{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117307,"rows_kept":117307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614040,204.95,77039.68,0.0,-0.45633,2e-05,31.98129]
[1777449619356,204.95,77040.43,0.0,-0.45631,2e-05,31.98144]
[1777449625157,204.95,77044.11,0.0,-0.45623,2e-05,31.98219]
[1777449630191,204.95,77052.29,0.0,-0.45603,2e-05,31.98384]
[1777449635226,204.95,77056.26,0.0,-0.45594,2e-05,31.9819]
[1777449640263,204.95,77052.55,0.0,-0.45603,2e-05,31.98115]
[1777449645296,204.95,77052.98,0.0,-0.45602,2e-05,31.98124]
[1777449650332,204.95,77053.12,0.0,-0.45601,2e-05,31.98126]
[1777449652991,45.0,77006.61,0.0,-0.48988,0.00011,32.14727]
[1777449653992,44.85,77007.65,0.0,-0.48979,0.00011,32.14753]
[1777449655994,44.55,77006.05,0.0,-0.49003,0.00011,32.14734]
[1777449657995,44.27,77005.99,0.0,-0.49009,0.00011,32.14744]
[1777449659997,43.99,77005.51,0.0,-0.4902,0.00011,32.14745]
[1777449661999,43.73,77005.32,0.0,-0.49027,0.00011,32.14752]
[1777449664001,43.48,77005.61,0.0,-0.49028,0.00011,32.14767]
[1777449665002,43.35,77007.77,0.0,-0.49006,0.00011,32.14813]
[1777449667004,43.12,77007.02,0.0,-0.49019,0.00011,32.14808]
[1777449669008,42.89,77006.77,0.0,-0.49026,0.00012,32.14812]
[1777449671010,42.67,77006.17,0.0,-0.49038,0.00012,32.14808]
[1777449673012,42.46,77005.53,0.0,-0.49049,0.00012,32.14804]
[1777449675014,42.25,77005.96,0.0,-0.49048,0.00012,32.1482]
[1777449677016,42.06,77007.71,0.0,-0.49031,0.00012,32.1486]
[1777449679018,41.87,77007.26,0.0,-0.4904,0.00012,32.14858]
[1777449681020,41.69,77006.82,0.0,-0.49049,0.00012,32.14856]
[1777449683022,41.52,77005.79,0.0,-0.49064,0.00012,32.14843]
[1777449686025,41.27,77005.11,0.0,-0.49077,0.00012,32.14839]
[1777449689028,41.04,77004.18,0.0,-0.49093,0.00012,32.14829]
[1777449692031,40.82,77004.04,0.0,-0.49099,0.00012,32.14555]
[1777449694033,40.68,77005.56,0.0,-0.49083,0.00012,32.1459]
[1777449697036,40.48,77005.43,0.0,-0.49089,0.00012,32.14594]
[1777449699038,40.36,77012.66,0.0,-0.49002,0.00012,32.1473]
[1777449702041,40.18,77012.88,0.0,-0.49003,0.00012,32.1474]
[1777449705044,40.01,77013.71,0.0,-0.48995,0.00012,32.14759]
[1777449708047,39.85,77013.59,0.0,-0.48999,0.00012,32.14763]
[1777449713052,39.61,77006.51,0.0,-0.49092,0.00012,32.14646]
[1777449716055,39.47,77010.96,0.0,-0.49039,0.00013,32.14731]
[1777449719058,39.35,77015.01,0.0,-0.4899,0.00013,32.14803]
[1777449720059,39.31,77024.82,0.0,-0.48867,0.00013,32.14946]
[1777449722061,39.23,77031.07,0.0,-0.48789,0.00013,32.15023]
[1777449725064,39.11,77034.26,0.0,-0.4875,0.00013,32.15059]
[1777449730113,38.94,77032.68,0.0,-0.48772,0.00013,32.15047]
[1777449735118,38.78,77028.21,0.0,-0.48831,0.00013,32.15003]
[1777449740123,38.64,77028.75,0.0,-0.48825,0.00013,32.15013]
[1777449745128,38.51,77030.44,0.0,-0.48805,0.00013,32.15035]
[1777449751045,38.37,77032.42,0.0,-0.48781,0.00013,32.1478]
[1777449756080,38.27,77033.49,0.0,-0.48768,0.00013,32.14793]
[1777449761115,38.17,77035.43,0.0,-0.48744,0.00013,32.14813]
[1777449764137,38.12,77024.45,0.0,-0.48887,0.00013,32.14697]
[1777449767150,38.07,77005.26,0.0,-0.49137,0.00013,32.14395]
[1777449772155,38.0,77004.06,0.0,-0.49154,0.00013,32.14374]
[1777449777160,37.93,77003.56,0.0,-0.49162,0.00013,32.14367]
[1777449782165,37.87,77005.99,0.0,-0.49131,0.00013,32.14415]
[1777449787170,37.81,77004.18,0.0,-0.49156,0.00013,32.14383]
[1777449792175,37.76,77004.52,0.0,-0.49153,0.00013,32.14391]
[1777449794177,37.74,77013.5,0.0,-0.49035,0.00013,32.14551]
[1777449799182,37.58,77015.52,0.0,-0.49011,0.00013,32.14588]
[1777449802185,37.39,77013.48,0.0,-0.49041,0.00013,32.14562]
[1777449806189,37.17,77012.42,0.0,-0.49059,0.00013,32.14551]
[1777449810193,37.0,77011.71,0.0,-0.49071,0.00013,32.14545]
[1777449814197,36.85,77012.29,0.0,-0.49066,0.00013,32.1428]
[1777449818201,36.71,77013.3,0.0,-0.49054,0.00013,32.14301]
[1777449823207,36.56,77013.25,0.0,-0.49058,0.00014,32.14305]
[1777449828212,36.45,77007.95,0.0,-0.49131,0.00014,32.14218]
[1777449833217,36.36,77006.86,0.0,-0.49148,0.00014,32.14201]
[1777449838225,36.29,77007.04,0.0,-0.49147,0.00014,32.14207]
[1777449843230,36.22,77009.09,0.0,-0.4912,0.00014,32.14245]
[1777449848235,36.17,77007.34,0.0,-0.49145,0.00014,32.14216]
[1777449853240,36.14,77008.02,0.0,-0.49136,0.00014,32.14229]
[1777449858245,36.11,77013.07,0.0,-0.49067,0.00014,32.14315]
[1777449863251,36.08,77004.89,0.0,-0.4918,0.00014,32.14173]
[1777449868256,36.05,77008.93,0.0,-0.49125,0.00014,32.14248]
[1777449873261,36.03,77011.49,0.0,-0.4909,0.00014,32.14013]
[1777449878266,36.0,77012.38,0.0,-0.49078,0.00014,32.14028]
[1777449883271,35.99,77010.38,0.0,-0.49106,0.00014,32.13996]
[1777449888276,35.92,77010.35,0.0,-0.49108,0.00014,32.13997]
[1777449893281,35.86,77011.6,0.0,-0.49091,0.00014,32.1402]
[1777449899077,35.8,77014.65,0.0,-0.4905,0.00014,32.1407]
[1777449904292,35.76,77015.92,0.0,-0.49033,0.00014,32.1409]
[1777449908865,35.76,77020.18,0.0,-0.48974,0.00014,32.14149]
[1777449909297,35.76,77019.98,0.0,-0.48977,0.00014,32.14146]
[1777449914303,35.79,77019.67,0.0,-0.48981,0.00014,32.14142]
[1777449920224,35.8,77018.91,0.0,-0.48991,0.00014,32.14131]
[1777449925259,35.8,77020.15,0.0,-0.48974,0.00014,32.14148]
[1777449927714,35.82,77019.94,0.0,-0.48977,0.00014,32.14144]
[1777449928280,35.82,77019.94,0.0,-0.48977,0.00014,32.14144]
[1777449933316,35.82,77019.54,0.0,-0.48982,0.00014,32.1386]
[1777449933708,35.82,77019.54,0.0,-0.48982,0.00014,32.1386]
[1777449934321,35.82,77019.87,0.0,-0.48978,0.00014,32.13864]
[1777449939330,35.84,77019.51,0.0,-0.48983,0.00014,32.13859]
[1777449939411,35.84,77019.51,0.0,-0.48983,0.00014,32.13859]
[1777449939468,35.84,77019.51,0.0,-0.48983,0.00014,32.13859]
[1777449940644,35.84,77019.51,0.0,-0.48983,0.00014,32.13859]
[1777449940934,35.84,77019.51,0.0,-0.48983,0.00014,32.13859]
[1777449941336,35.86,76975.3,0.0,-0.49593,0.00014,32.12892]
[1777449942337,35.86,76959.54,0.0,-0.4981,0.00014,32.12365]
[1777449945340,35.86,76966.45,0.0,-0.49715,0.00014,32.12607]
[1777449950345,35.89,76963.78,0.0,-0.49751,0.00014,32.12516]
[1777449954349,35.9,76952.99,0.0,-0.49899,0.00014,32.12118]
[1777449959354,35.87,76951.16,0.0,-0.49926,0.00014,32.12046]
[1777449964360,35.85,76957.31,0.0,-0.49841,0.00014,32.12283]
[1777449969365,35.87,76960.05,0.0,-0.49803,0.00014,32.12383]
[1777449974370,35.89,76960.55,0.0,-0.49795,0.00014,32.12401]
[1777449976372,35.89,76953.89,0.0,-0.49887,0.00014,32.12152]
[1777449981377,35.89,76953.62,0.0,-0.49891,0.00014,32.12142]
[1777449986382,35.89,76953.3,0.0,-0.49895,0.00014,32.1213]
[1777449986752,35.89,76953.3,0.0,-0.49895,0.00014,32.1213]
[1777449987383,35.89,76953.34,0.0,-0.49895,0.00014,32.12131]
[1777449992388,35.9,76956.26,0.0,-0.49854,0.00014,32.11964]
[1777449997393,35.89,76951.52,0.0,-0.4992,0.00014,32.11781]
[1777450002398,35.91,76944.25,0.0,-0.5002,0.00014,32.11483]
[1777450007403,35.93,76939.74,0.0,-0.50081,0.00014,32.11289]
[1777450012408,35.93,76942.91,0.0,-0.50037,0.00014,32.11427]
[1777450015411,35.92,76949.41,0.0,-0.49948,0.00014,32.11697]
[1777450020416,35.91,76953.65,0.0,-0.4989,0.00014,32.11864]
[1777450025420,35.91,76950.18,0.0,-0.49938,0.00014,32.11727]
[1777450030425,35.9,76950.41,0.0,-0.49935,0.00014,32.11737]
[1777450032427,35.89,76943.24,0.0,-0.50034,0.00014,32.1144]
[1777450038433,35.88,76947.29,0.0,-0.49979,0.00014,32.1161]
[1777450043438,35.88,76950.43,0.0,-0.49936,0.00014,32.11738]
[1777450048443,35.87,76943.31,0.0,-0.50034,0.00014,32.11444]
[1777450053448,35.86,76948.02,0.0,-0.4997,0.00014,32.11361]
[1777450054398,35.86,76948.02,0.0,-0.4997,0.00014,32.11361]
[1777450054431,35.86,76948.02,0.0,-0.4997,0.00014,32.11361]
[1777450056451,35.89,76958.69,0.0,-0.49821,0.00014,32.11775]
[1777450061456,35.9,76959.74,0.0,-0.49807,0.00014,32.11813]
[1777450066461,35.9,76959.03,0.0,-0.49816,0.00014,32.11788]
[1777450071466,35.91,76960.45,0.0,-0.49796,0.00014,32.11839]
[1777450076471,35.92,76962.36,0.0,-0.4977,0.00014,32.11907]
[1777450081476,35.92,76973.09,0.0,-0.49622,0.00014,32.12264]
[1777450087401,35.9,76978.28,0.0,-0.49551,0.00014,32.12421]
[1777450092436,35.88,76980.21,0.0,-0.49524,0.00014,32.12477]
[1777450097472,35.87,76981.84,0.0,-0.49502,0.00014,32.12524]
[1777450099317,35.86,76981.98,0.0,-0.49501,0.00014,32.12527]
[1777450104498,35.84,76987.86,0.0,-0.4942,0.00014,32.12685]
[1777450107501,35.83,76996.61,0.0,-0.49299,0.00014,32.12894]
[1777450112506,35.8,76987.23,0.0,-0.4943,0.00014,32.12391]
[1777450117511,35.8,76982.59,0.0,-0.49494,0.00014,32.12267]
[1777450122516,35.78,76982.84,0.0,-0.49491,0.00014,32.12274]
[1777450127521,35.75,76979.44,0.0,-0.49539,0.00014,32.1218]
[1777450132526,35.7,76978.97,0.0,-0.49547,0.00014,32.12167]
[1777450137531,35.71,76983.16,0.0,-0.49489,0.00014,32.12285]
[1777450142537,35.72,76985.33,0.0,-0.49458,0.00014,32.12343]
[1777450147542,35.72,76984.03,0.0,-0.49476,0.00014,32.12309]
[1777450152547,35.68,76979.3,0.0,-0.49543,0.00014,32.12177]
[1777450157552,35.66,76980.16,0.0,-0.49531,0.00014,32.12203]
[1777450162557,35.63,76981.26,0.0,-0.49517,0.00014,32.12235]
[1777450167562,35.62,76981.37,0.0,-0.49516,0.00014,32.12238]
[1777450172567,35.59,76982.26,0.0,-0.49504,0.00014,32.11984]
[1777450177572,35.58,76982.47,0.0,-0.49502,0.00014,32.11991]
[1777450182577,35.59,76974.17,0.0,-0.49617,0.00014,32.11747]
[1777450183578,35.6,76960.68,0.0,-0.49805,0.00014,32.11293]
[1777450188583,35.66,76954.86,0.0,-0.49883,0.00014,32.11076]
[1777450193588,35.7,76952.79,0.0,-0.49911,0.00014,32.10995]
[1777450198592,35.73,76957.04,0.0,-0.4985,0.00014,32.11157]
[1777450203598,35.77,76960.5,0.0,-0.49801,0.00014,32.11285]
[1777450208603,35.81,76962.96,0.0,-0.49766,0.00014,32.11372]
[1777450213609,35.83,76955.92,0.0,-0.49862,0.00014,32.11114]
[1777450218614,35.84,76956.51,0.0,-0.49853,0.00014,32.11136]
[1777450223619,35.86,76962.06,0.0,-0.49776,0.00014,32.11339]
[1777450229625,35.87,76970.02,0.0,-0.49666,0.00014,32.11609]
[1777450232628,35.83,76980.22,0.0,-0.49526,0.00014,32.11641]
[1777450234700,35.8,76980.6,0.0,-0.49522,0.00014,32.11653]
[1777450234716,35.8,76980.6,0.0,-0.49522,0.00014,32.11653]
[1777450235245,35.8,76980.6,0.0,-0.49522,0.00014,32.11653]
[1777450235283,35.8,76980.6,0.0,-0.49522,0.00014,32.11653]
[1777450235710,35.8,76980.59,0.0,-0.49522,0.00014,32.11653]
[1777450235746,35.8,76980.59,0.0,-0.49522,0.00014,32.11653]
[1777450236632,35.79,76980.13,0.0,-0.49528,0.00014,32.1164]
[1777450241637,35.74,76971.82,0.0,-0.49645,0.00014,32.1139]
[1777450241809,35.74,76971.82,0.0,-0.49645,0.00014,32.1139]
[1777450241842,35.74,76971.82,0.0,-0.49645,0.00014,32.1139]
[1777450242638,35.74,76971.19,0.0,-0.49654,0.00014,32.1137]
[1777450247643,35.73,76973.74,0.0,-0.49619,0.00014,32.11451]
[1777450253563,35.69,76975.46,0.0,-0.49596,0.00014,32.11505]
[1777450258600,35.66,76975.39,0.0,-0.49598,0.00014,32.11504]
[1777450263635,35.64,76973.86,0.0,-0.4962,0.00014,32.11457]
[1777450268664,35.65,76976.45,0.0,-0.49584,0.00014,32.11536]
[1777450273669,35.68,76974.79,0.0,-0.49606,0.00014,32.11484]
[1777450278674,35.7,76977.88,0.0,-0.49562,0.00014,32.11577]
[1777450281949,35.72,76977.9,0.0,-0.49561,0.00014,32.11577]
[1777450281980,35.72,76977.9,0.0,-0.49561,0.00014,32.11577]
[1777450282331,35.72,76977.9,0.0,-0.49561,0.00014,32.11577]
[1777450282342,35.72,76977.9,0.0,-0.49561,0.00014,32.11577]
[1777450282361,35.72,76977.9,0.0,-0.49561,0.00014,32.11577]
[1777450282397,35.72,76977.9,0.0,-0.49561,0.00014,32.11577]
[1777450282420,35.72,76977.9,0.0,-0.49561,0.00014,32.11577]
[1777450282678,35.72,76978.82,0.0,-0.49549,0.00014,32.11604]
[1777450283679,35.72,76988.17,0.0,-0.49419,0.00014,32.11859]
[1777450284421,35.72,76988.17,0.0,-0.49419,0.00014,32.11859]
[1777450284437,35.72,76988.17,0.0,-0.49419,0.00014,32.11859]
[1777450284680,35.72,76990.09,0.0,-0.49392,0.00014,32.11907]
[1777450289685,35.72,76988.55,0.0,-0.49414,0.00014,32.11869]
[1777450294690,35.73,76989.11,0.0,-0.49406,0.00014,32.11603]
[1777450299695,35.73,76988.78,0.0,-0.4941,0.00014,32.11595]
[1777450305701,35.74,76983.3,0.0,-0.49486,0.00014,32.11451]
[1777450309248,35.74,76983.74,0.0,-0.4948,0.00014,32.11462]
[1777450309273,35.74,76983.74,0.0,-0.4948,0.00014,32.11462]
[1777450309705,35.74,76983.87,0.0,-0.49478,0.00014,32.11466]
[1777450311707,35.74,76973.34,0.0,-0.49624,0.00014,32.11159]
[1777450316712,35.71,76973.79,0.0,-0.49619,0.00014,32.11174]
[1777450321717,35.68,76976.0,0.0,-0.49589,0.00014,32.11242]
[1777450326722,35.66,76977.95,0.0,-0.49563,0.00014,32.11301]
[1777450331727,35.64,76977.48,0.0,-0.4957,0.00014,32.11287]
[1777450336732,35.62,76974.82,0.0,-0.49607,0.00014,32.11208]
[1777450341737,35.61,76979.24,0.0,-0.49546,0.00014,32.1134]
[1777450344373,35.6,76979.67,0.0,-0.4954,0.00014,32.11353]
[1777450344408,35.6,76979.67,0.0,-0.4954,0.00014,32.11353]
[1777450344442,35.6,76979.67,0.0,-0.4954,0.00014,32.11353]
[1777450344468,35.6,76979.67,0.0,-0.4954,0.00014,32.11353]
[1777450344740,35.61,76979.58,0.0,-0.49541,0.00014,32.1135]
[1777450345586,35.61,76979.58,0.0,-0.49541,0.00014,32.1135]
[1777450345610,35.61,76979.58,0.0,-0.49541,0.00014,32.1135]
[1777450345741,35.61,76984.74,0.0,-0.4947,0.00014,32.11493]
[1777450347743,35.62,76992.62,0.0,-0.4936,0.00014,32.11692]
[1777450352748,35.63,76995.74,0.0,-0.49316,0.00014,32.11485]
[1777450355718,35.63,76997.47,0.0,-0.49292,0.00014,32.11523]
[1777450355743,35.63,76997.47,0.0,-0.49292,0.00014,32.11523]
[1777450355751,35.63,76997.5,0.0,-0.49292,0.00014,32.11524]
[1777450355884,35.63,76997.5,0.0,-0.49292,0.00014,32.11524]
[1777450355895,35.63,76997.5,0.0,-0.49292,0.00014,32.11524]
[1777450356752,35.63,76997.81,0.0,-0.49287,0.00014,32.11531]
[1777450356999,35.63,76997.81,0.0,-0.49287,0.00014,32.11531]
[1777450357033,35.63,76997.81,0.0,-0.49287,0.00014,32.11531]
[1777450357732,35.63,76997.81,0.0,-0.49287,0.00014,32.11531]
[1777450357753,35.63,76998.71,0.0,-0.49275,0.00014,32.1155]
[1777450357765,35.63,76998.71,0.0,-0.49275,0.00014,32.1155]
[1777450358754,35.63,76998.17,0.0,-0.49282,0.00014,32.11538]
[1777450360551,35.63,76998.54,0.0,-0.49277,0.00014,32.11546]
[1777450360598,35.63,76998.54,0.0,-0.49277,0.00014,32.11546]
[1777450360614,35.63,76998.54,0.0,-0.49277,0.00014,32.11546]
[1777450360630,35.63,76998.54,0.0,-0.49277,0.00014,32.11546]
[1777450360756,35.63,76997.99,0.0,-0.49285,0.00014,32.11534]
[1777450363759,35.64,77004.79,0.0,-0.4919,0.00014,32.11672]
[1777450368764,35.64,77003.94,0.0,-0.49202,0.00014,32.11656]
[1777450373769,35.64,77004.2,0.0,-0.49198,0.00014,32.11661]
[1777450378774,35.64,77003.31,0.0,-0.49211,0.00014,32.11644]
[1777450383779,35.64,77003.3,0.0,-0.49211,0.00014,32.11644]
[1777450388784,35.64,77003.62,0.0,-0.49206,0.00014,32.1165]
[1777450390460,35.63,77005.36,0.0,-0.49182,0.00014,32.11683]
[1777450390518,35.63,77005.36,0.0,-0.49182,0.00014,32.11683]
[1777450390786,35.63,77006.16,0.0,-0.49171,0.00014,32.11698]
[1777450396792,35.63,77005.92,0.0,-0.49175,0.00014,32.11694]
[1777450401434,35.63,77004.85,0.0,-0.49189,0.00014,32.11674]
[1777450401448,35.63,77004.85,0.0,-0.49189,0.00014,32.11674]
[1777450401797,35.63,77005.01,0.0,-0.49187,0.00014,32.11677]
[1777450402460,35.63,77005.01,0.0,-0.49187,0.00014,32.11677]
[1777450402498,35.63,77005.01,0.0,-0.49187,0.00014,32.11677]
[1777450402798,35.62,77004.99,0.0,-0.49188,0.00014,32.11676]
[1777450403495,35.62,77004.99,0.0,-0.49188,0.00014,32.11676]
[1777450403518,35.62,77004.99,0.0,-0.49188,0.00014,32.11676]
[1777450403799,35.62,77005.14,0.0,-0.49186,0.00014,32.11679]
[1777450409734,35.62,77005.34,0.0,-0.49183,0.00014,32.11683]
[1777450412657,35.62,77004.86,0.0,-0.4919,0.00014,32.11395]
[1777450412689,35.62,77004.86,0.0,-0.4919,0.00014,32.11395]
[1777450412757,35.62,77004.86,0.0,-0.4919,0.00014,32.11395]
[1777450414770,35.62,77000.16,0.0,-0.49255,0.00014,32.11301]
[1777450415777,35.62,76992.23,0.0,-0.49365,0.00014,32.11124]
[1777450420812,35.64,76991.15,0.0,-0.4938,0.00014,32.11098]
[1777450425825,35.65,76991.03,0.0,-0.49381,0.00014,32.11094]
[1777450430830,35.66,76993.37,0.0,-0.49348,0.00014,32.1115]
[1777450435835,35.66,76992.26,0.0,-0.49364,0.00014,32.11124]
[1777450440840,35.67,76990.66,0.0,-0.49386,0.00014,32.11085]
[1777450445845,35.67,76993.49,0.0,-0.49346,0.00014,32.11152]
[1777450447847,35.67,77001.79,0.0,-0.49231,0.00014,32.11333]
[1777450452852,35.66,77001.94,0.0,-0.49229,0.00014,32.11336]
[1777450457857,35.65,77003.3,0.0,-0.49211,0.00014,32.11364]
[1777450462862,35.65,77006.37,0.0,-0.49168,0.00014,32.11422]
[1777450467867,35.64,77008.05,0.0,-0.49145,0.00014,32.11453]
[1777450469869,35.64,77000.29,0.0,-0.49253,0.00014,32.11304]
[1777450474862,35.63,76996.15,0.0,-0.4931,0.00014,32.10935]
[1777450474896,35.63,76996.15,0.0,-0.4931,0.00014,32.10935]
[1777450475875,35.63,76995.59,0.0,-0.49318,0.00014,32.10923]
[1777450480879,35.63,76993.84,0.0,-0.49343,0.00014,32.10883]
[1777450485884,35.64,76986.05,0.0,-0.49451,0.00014,32.10689]
[1777450489888,35.66,76979.07,0.0,-0.49547,0.00014,32.10496]
[1777450494893,35.68,76979.74,0.0,-0.49537,0.00014,32.10515]
[1777450499897,35.7,76980.67,0.0,-0.49524,0.00014,32.10541]
[1777450504902,35.71,76981.72,0.0,-0.49509,0.00014,32.1057]
[1777450506127,35.71,76981.76,0.0,-0.49508,0.00014,32.10571]
[1777450506157,35.71,76981.76,0.0,-0.49508,0.00014,32.10571]
[1777450506904,35.71,76981.85,0.0,-0.49507,0.00014,32.10573]
[1777450510908,35.69,76971.97,0.0,-0.49645,0.00014,32.10279]
[1777450515914,35.68,76980.57,0.0,-0.49526,0.00014,32.10538]
[1777450520919,35.69,76983.02,0.0,-0.49492,0.00014,32.10606]
[1777450525925,35.74,76982.73,0.0,-0.49494,0.00014,32.10597]
[1777450530930,35.68,76983.27,0.0,-0.49488,0.00014,32.10614]
[1777450535935,35.64,76980.38,0.0,-0.4953,0.00014,32.10254]
[1777450540940,35.61,76981.58,0.0,-0.49514,0.00014,32.10289]
[1777450545945,35.62,76985.46,0.0,-0.4946,0.00014,32.10395]
[1777450550950,35.64,76986.49,0.0,-0.49445,0.00014,32.10422]
[1777450555955,35.65,76984.36,0.0,-0.49474,0.00014,32.10365]
[1777450560960,35.67,76984.12,0.0,-0.49477,0.00014,32.10358]
[1777450565092,35.68,76986.93,0.0,-0.49438,0.00014,32.10432]
[1777450565107,35.68,76986.93,0.0,-0.49438,0.00014,32.10432]
[1777450565965,35.68,76987.26,0.0,-0.49433,0.00014,32.1044]
[1777450570970,35.67,76990.61,0.0,-0.49387,0.00014,32.10525]
[1777450576904,35.66,76989.49,0.0,-0.49402,0.00014,32.10497]
[1777450578209,35.66,76989.22,0.0,-0.49406,0.00014,32.10491]
[1777450578225,35.66,76989.22,0.0,-0.49406,0.00014,32.10491]
[1777450578978,35.65,76988.97,0.0,-0.4941,0.00014,32.10485]
[1777450584961,35.64,76988.91,0.0,-0.49411,0.00014,32.10484]
[1777450586449,35.64,76987.88,0.0,-0.49425,0.00014,32.10457]
[1777450586479,35.64,76987.88,0.0,-0.49425,0.00014,32.10457]
[1777450586986,35.64,76987.81,0.0,-0.49426,0.00014,32.10456]
[1777450591995,35.64,76987.16,0.0,-0.49435,0.00014,32.10159]
[1777450594608,35.64,76986.27,0.0,-0.49448,0.00014,32.10136]
[1777450594629,35.64,76986.27,0.0,-0.49448,0.00014,32.10136]
[1777450594998,35.64,76986.63,0.0,-0.49443,0.00014,32.10146]
[1777450600004,35.64,76992.71,0.0,-0.49358,0.00014,32.10297]
[1777450605009,35.64,76996.07,0.0,-0.49312,0.00014,32.10374]
[1777450610014,35.64,76995.11,0.0,-0.49325,0.00014,32.10353]
[1777450615019,35.63,76997.39,0.0,-0.49293,0.00014,32.10404]
[1777450620024,35.63,76995.76,0.0,-0.49316,0.00014,32.10368]
[1777450625029,35.63,76996.53,0.0,-0.49305,0.00014,32.10385]
[1777450630034,35.63,76994.83,0.0,-0.49329,0.00014,32.10347]
[1777450633037,35.63,76988.28,0.0,-0.4942,0.00014,32.10188]
[1777450638042,35.61,76986.01,0.0,-0.49452,0.00014,32.1013]
[1777450643047,35.61,76987.73,0.0,-0.49428,0.00014,32.10175]
[1777450647051,35.62,76994.72,0.0,-0.49331,0.00014,32.10345]
[1777450652056,35.62,76999.19,0.0,-0.49269,0.00014,32.10164]
[1777450657061,35.62,77001.08,0.0,-0.49242,0.00014,32.10203]
[1777450662066,35.61,77000.81,0.0,-0.49246,0.00014,32.10198]
[1777450667071,35.61,77001.84,0.0,-0.49232,0.00014,32.10218]
[1777450672076,35.61,77001.84,0.0,-0.49232,0.00014,32.10219]
[1777450676080,35.6,77010.63,0.0,-0.4911,0.00014,32.10381]
[1777450681085,35.6,77013.69,0.0,-0.49067,0.00014,32.1043]
[1777450686090,35.6,77009.38,0.0,-0.49127,0.00014,32.1036]
[1777450691095,35.59,77010.39,0.0,-0.49113,0.00014,32.10377]
[1777450696100,35.59,77013.02,0.0,-0.49077,0.00014,32.1042]
[1777450701105,35.59,77014.34,0.0,-0.49058,0.00014,32.1044]
[1777450706110,35.58,77015.81,0.0,-0.49038,0.00014,32.10462]
[1777450711114,35.58,77016.49,0.0,-0.49029,0.00014,32.10193]
[1777450716119,35.58,77017.08,0.0,-0.4902,0.00014,32.10201]
[1777450720913,35.58,77023.47,0.0,-0.48931,0.00014,32.10284]
[1777450720925,35.58,77023.47,0.0,-0.48931,0.00014,32.10284]
[1777450721126,35.59,77023.47,0.0,-0.48931,0.00014,32.10284]
[1777450721737,35.59,77023.47,0.0,-0.48931,0.00014,32.10284]
[1777450721783,35.59,77023.47,0.0,-0.48931,0.00014,32.10284]
[1777450722127,35.58,77024.32,0.0,-0.4892,0.00014,32.10293]
[1777450722508,35.58,77024.32,0.0,-0.4892,0.00014,32.10293]
[1777450722529,35.58,77024.32,0.0,-0.4892,0.00014,32.10293]
[1777450727506,35.61,77027.55,0.0,-0.48874,0.00014,32.10327]
[1777450727540,35.61,77027.55,0.0,-0.48874,0.00014,32.10327]
[1777450728133,35.62,77027.68,0.0,-0.48872,0.00014,32.10328]
[1777450733138,35.65,77026.09,0.0,-0.48894,0.00014,32.10311]
[1777450733599,35.65,77026.09,0.0,-0.48894,0.00014,32.10311]
[1777450733636,35.65,77026.09,0.0,-0.48894,0.00014,32.10311]
[1777450734139,35.66,77026.23,0.0,-0.48892,0.00014,32.10312]
[1777450734596,35.66,77026.23,0.0,-0.48892,0.00014,32.10312]
[1777450734611,35.66,77026.23,0.0,-0.48892,0.00014,32.10312]
[1777450735140,35.66,77025.09,0.0,-0.48908,0.00014,32.103]
[1777450737628,35.67,77025.6,0.0,-0.48901,0.00014,32.10305]
[1777450737642,35.67,77025.6,0.0,-0.48901,0.00014,32.10305]
[1777450738044,35.68,77025.6,0.0,-0.48901,0.00014,32.10305]
[1777450741245,35.69,77025.38,0.0,-0.48904,0.00014,32.10303]
[1777450741278,35.69,77025.38,0.0,-0.48904,0.00014,32.10303]
[1777450741362,35.69,77025.38,0.0,-0.48904,0.00014,32.10303]
[1777450741717,35.69,77025.38,0.0,-0.48904,0.00014,32.10303]
[1777450741747,35.69,77025.38,0.0,-0.48904,0.00014,32.10303]
[1777450742147,35.69,77024.77,0.0,-0.48912,0.00014,32.10296]
[1777450743776,35.68,77024.77,0.0,-0.48912,0.00014,32.10296]
[1777450743809,35.68,77024.77,0.0,-0.48912,0.00014,32.10296]
[1777450744088,35.67,77024.77,0.0,-0.48912,0.00014,32.10296]
[1777450747813,35.64,77020.87,0.0,-0.48967,0.00014,32.1025]
[1777450747831,35.64,77020.87,0.0,-0.48967,0.00014,32.1025]
[1777450748112,35.64,77020.87,0.0,-0.48967,0.00014,32.10251]
[1777450750009,35.63,77021.91,0.0,-0.48953,0.00014,32.10264]
[1777450750047,35.63,77021.91,0.0,-0.48953,0.00014,32.10264]
[1777450750125,35.63,77021.91,0.0,-0.48952,0.00014,32.10264]
[1777450750916,35.63,77021.91,0.0,-0.48952,0.00014,32.10264]
[1777450750934,35.63,77021.91,0.0,-0.48952,0.00014,32.10264]
[1777450751133,35.64,77021.91,0.0,-0.48952,0.00014,32.10264]
[1777450751844,35.64,77021.91,0.0,-0.48952,0.00014,32.10264]
[1777450751855,35.64,77021.91,0.0,-0.48952,0.00014,32.10264]
[1777450752139,35.64,77021.91,0.0,-0.48952,0.00014,32.10263]
[1777450754975,35.65,77025.45,0.0,-0.48903,0.00014,32.10304]
[1777450755000,35.65,77025.45,0.0,-0.48903,0.00014,32.10304]
[1777450755160,35.64,77025.45,0.0,-0.48903,0.00014,32.10304]
[1777450758129,35.64,77030.76,0.0,-0.48829,0.00014,32.10357]
[1777450758167,35.64,77030.76,0.0,-0.48829,0.00014,32.10357]
[1777450758171,35.64,77033.44,0.0,-0.48792,0.00014,32.10379]
[1777450761174,35.63,77040.82,0.0,-0.4869,0.00014,32.10426]
[1777450765129,35.62,77041.34,0.0,-0.48682,0.00014,32.10429]
[1777450765134,35.62,77041.34,0.0,-0.48682,0.00014,32.10429]
[1777450765539,35.62,77040.44,0.0,-0.48695,0.00014,32.10425]
[1777450765571,35.62,77040.44,0.0,-0.48695,0.00014,32.10425]
[1777450766180,35.62,77042.18,0.0,-0.48671,0.00014,32.10433]
[1777450771185,35.59,77049.45,0.0,-0.4857,0.00014,32.10175]
[1777450772254,35.6,77051.54,0.0,-0.48541,0.00014,32.10177]
[1777450772281,35.6,77051.54,0.0,-0.48541,0.00014,32.10177]
[1777450773187,35.61,77051.57,0.0,-0.4854,0.00014,32.10177]
[1777450774188,35.61,77060.21,0.0,-0.4842,0.00014,32.10168]
[1777450776312,35.62,77063.61,0.0,-0.48373,0.00014,32.10157]
[1777450776322,35.62,77063.61,0.0,-0.48373,0.00014,32.10157]
[1777450777191,35.62,77062.31,0.0,-0.48391,0.00014,32.10162]
[1777450782196,35.63,77065.82,0.0,-0.48342,0.00014,32.10147]
[1777450787201,35.63,77069.41,0.0,-0.48292,0.00014,32.10128]
[1777450792206,35.62,77068.29,0.0,-0.48308,0.00014,32.10134]
[1777450797211,35.62,77073.33,0.0,-0.48238,0.00014,32.101]
[1777450802217,35.61,77072.82,0.0,-0.48245,0.00014,32.10104]
[1777450804219,35.61,77064.75,0.0,-0.48357,0.00014,32.10152]
[1777450804679,35.61,77064.75,0.0,-0.48357,0.00014,32.10152]
[1777450806858,35.62,77063.36,0.0,-0.48376,0.00014,32.10158]
[1777450807222,35.63,77062.9,0.0,-0.48383,0.00014,32.1016]
[1777450812227,35.61,77060.2,0.0,-0.4842,0.00014,32.10168]
[1777450816231,35.61,77067.44,0.0,-0.4832,0.00014,32.10139]
[1777450816919,35.61,77067.44,0.0,-0.4832,0.00014,32.10139]
[1777450817232,35.61,77068.65,0.0,-0.48303,0.00014,32.10132]
[1777450819338,35.6,77072.55,0.0,-0.48249,0.00014,32.10105]
[1777450820235,35.6,77073.34,0.0,-0.48238,0.00014,32.10099]
[1777450820988,35.6,77073.34,0.0,-0.48238,0.00014,32.10099]
[1777450821236,35.6,77075.51,0.0,-0.48207,0.00014,32.10081]
[1777450822009,35.6,77075.51,0.0,-0.48207,0.00014,32.10081]
[1777450822237,35.61,77077.9,0.0,-0.48174,0.00014,32.1006]
[1777450823208,35.61,77077.9,0.0,-0.48174,0.00014,32.1006]
[1777450823238,35.61,77080.43,0.0,-0.48139,0.00014,32.10034]
[1777450825034,35.62,77079.32,0.0,-0.48155,0.00014,32.10046]
[1777450825136,35.62,77079.32,0.0,-0.48155,0.00014,32.10046]
[1777450827431,35.63,77079.62,0.0,-0.48151,0.00014,32.10044]
[1777450828245,35.63,77080.07,0.0,-0.48144,0.00014,32.10039]
[1777450830111,35.64,77082.95,0.0,-0.48104,0.00014,32.10008]
[1777450830212,35.64,77082.95,0.0,-0.48104,0.00014,32.10008]
[1777450835252,35.65,77088.9,0.0,-0.48022,0.00014,32.09653]
[1777450835271,35.65,77088.9,0.0,-0.48022,0.00014,32.09653]
[1777450836253,35.64,77088.47,0.0,-0.48028,0.00014,32.09658]
[1777450838286,35.62,77093.7,0.0,-0.47955,0.00014,32.09581]
[1777450839256,35.62,77094.24,0.0,-0.47947,0.00014,32.09572]
[1777450843380,35.6,77099.87,0.0,-0.47869,0.00014,32.09474]
[1777450844052,35.6,77099.87,0.0,-0.47869,0.00014,32.09474]
[1777450848426,35.58,77097.43,0.0,-0.47902,0.00014,32.09516]
[1777450849266,35.58,77097.33,0.0,-0.47904,0.00014,32.09518]
[1777450854271,35.56,77096.77,0.0,-0.47911,0.00014,32.09526]
[1777450859276,35.55,77099.8,0.0,-0.47869,0.00014,32.09472]
[1777450861648,35.54,77099.67,0.0,-0.47871,0.00014,32.09474]
[1777450862279,35.54,77099.13,0.0,-0.47878,0.00014,32.09483]
[1777450865024,35.54,77100.57,0.0,-0.47858,0.00014,32.09457]
[1777450865044,35.54,77100.57,0.0,-0.47858,0.00014,32.09457]
[1777450865726,35.54,77100.57,0.0,-0.47858,0.00014,32.09457]
[1777450865742,35.54,77100.57,0.0,-0.47858,0.00014,32.09457]
[1777450868285,35.54,77109.06,0.0,-0.4774,0.00014,32.09285]
[1777450873290,35.55,77109.88,0.0,-0.47729,0.00014,32.09268]
[1777450878295,35.55,77109.88,0.0,-0.47729,0.00014,32.09268]
[1777450883301,35.56,77112.06,0.0,-0.47699,0.00014,32.0922]
[1777450883981,35.56,77112.06,0.0,-0.47699,0.00014,32.0922]
[1777450884302,35.56,77111.5,0.0,-0.47707,0.00014,32.09233]
[1777450886030,35.56,77111.44,0.0,-0.47707,0.00014,32.09234]
[1777450886304,35.56,77111.09,0.0,-0.47712,0.00014,32.09242]
[1777450891309,35.55,77117.05,0.0,-0.47629,0.00014,32.08819]
[1777450896313,35.54,77113.04,0.0,-0.47685,0.00014,32.08915]
[1777450901318,35.53,77112.85,0.0,-0.47687,0.00014,32.08918]
[1777450906323,35.52,77115.02,0.0,-0.47657,0.00014,32.08865]
[1777450912258,35.52,77114.76,0.0,-0.4766,0.00014,32.08872]
[1777450913547,35.53,77112.8,0.0,-0.47688,0.00014,32.08919]
[1777450915499,35.53,77108.3,0.0,-0.4775,0.00014,32.09021]
[1777450915574,35.53,77108.3,0.0,-0.4775,0.00014,32.09021]
[1777450915579,35.53,77108.3,0.0,-0.4775,0.00014,32.09021]
[1777450916286,35.53,77108.3,0.0,-0.4775,0.00014,32.09021]
[1777450921323,35.53,77105.29,0.0,-0.47792,0.00014,32.09084]
[1777450926346,35.53,77103.03,0.0,-0.47824,0.00014,32.09129]
[1777450931351,35.52,77098.32,0.0,-0.47889,0.00014,32.09217]
[1777450932321,35.52,77098.32,0.0,-0.47889,0.00014,32.09217]
[1777450932352,35.52,77097.45,0.0,-0.47901,0.00014,32.09232]
[1777450935530,35.51,77093.95,0.0,-0.4795,0.00014,32.0929]
[1777450935836,35.51,77093.95,0.0,-0.4795,0.00014,32.0929]
[1777450935874,35.51,77093.95,0.0,-0.4795,0.00014,32.0929]
[1777450936356,35.51,77093.27,0.0,-0.47959,0.00014,32.093]
[1777450939920,35.5,77089.85,0.0,-0.48007,0.00014,32.09351]
[1777450939957,35.5,77089.85,0.0,-0.48007,0.00014,32.09351]
[1777450940360,35.5,77087.82,0.0,-0.48035,0.00014,32.0938]
[1777450944507,35.49,77087.2,0.0,-0.48043,0.00014,32.09388]
[1777450944513,35.49,77087.2,0.0,-0.48043,0.00014,32.09388]
[1777450944543,35.49,77087.2,0.0,-0.48043,0.00014,32.09388]
[1777450945365,35.49,77087.77,0.0,-0.48035,0.00014,32.0938]
[1777450947118,35.49,77087.69,0.0,-0.48037,0.00014,32.09381]
[1777450947132,35.49,77087.69,0.0,-0.48037,0.00014,32.09381]
[1777450947367,35.49,77088.12,0.0,-0.48031,0.00014,32.09375]
[1777450949100,35.48,77088.04,0.0,-0.48032,0.00014,32.09376]
[1777450949133,35.48,77088.04,0.0,-0.48032,0.00014,32.09376]
[1777450949369,35.48,77084.73,0.0,-0.48078,0.00014,32.0942]
[1777450952130,35.48,77082.34,0.0,-0.48111,0.00014,32.09168]
[1777450952166,35.48,77082.34,0.0,-0.48111,0.00014,32.09168]
[1777450952372,35.48,77082.61,0.0,-0.48107,0.00014,32.09165]
[1777450955366,35.47,77082.81,0.0,-0.48104,0.00014,32.09163]
[1777450955375,35.47,77082.24,0.0,-0.48112,0.00014,32.09169]
[1777450955398,35.47,77082.24,0.0,-0.48112,0.00014,32.09169]
[1777450960187,35.47,77081.91,0.0,-0.48117,0.00014,32.09173]
[1777450960198,35.47,77081.91,0.0,-0.48117,0.00014,32.09173]
[1777450960380,35.46,77081.47,0.0,-0.48123,0.00014,32.09178]
[1777450961201,35.46,77081.47,0.0,-0.48123,0.00014,32.09178]
[1777450961239,35.46,77081.47,0.0,-0.48123,0.00014,32.09178]
[1777450961381,35.46,77080.2,0.0,-0.48141,0.00014,32.09192]
[1777450965239,35.46,77079.53,0.0,-0.4815,0.00014,32.09198]
[1777450965255,35.46,77079.53,0.0,-0.4815,0.00014,32.09198]
[1777450965315,35.45,77079.53,0.0,-0.4815,0.00014,32.09198]
[1777450970390,35.44,77075.28,0.0,-0.48209,0.00014,32.09239]
[1777450970661,35.44,77075.28,0.0,-0.48209,0.00014,32.09239]
[1777450970674,35.44,77075.28,0.0,-0.48209,0.00014,32.09239]
[1777450971391,35.44,77073.71,0.0,-0.48231,0.00014,32.09253]
[1777450973371,35.45,77071.69,0.0,-0.48259,0.00014,32.09268]
[1777450973411,35.45,77067.23,0.0,-0.48322,0.00014,32.09298]
[1777450974394,35.45,77067.23,0.0,-0.48322,0.00014,32.09298]
[1777450976415,35.46,77063.37,0.0,-0.48376,0.00014,32.09317]
[1777450976449,35.46,77063.37,0.0,-0.48376,0.00014,32.09317]
[1777450977397,35.47,77063.29,0.0,-0.48377,0.00014,32.09317]
[1777450977418,35.47,77063.29,0.0,-0.48377,0.00014,32.09317]
[1777450977435,35.47,77063.29,0.0,-0.48377,0.00014,32.09317]
[1777450978398,35.47,77062.57,0.0,-0.48387,0.00014,32.0932]
[1777450980900,35.48,77062.47,0.0,-0.48388,0.00014,32.09321]
[1777450980917,35.48,77062.47,0.0,-0.48388,0.00014,32.09321]
[1777450981401,35.48,77061.72,0.0,-0.48399,0.00014,32.09323]
[1777450986407,35.5,77054.4,0.0,-0.48501,0.00014,32.09338]
[1777450986542,35.5,77054.4,0.0,-0.48501,0.00014,32.09338]
[1777450986556,35.5,77054.4,0.0,-0.48501,0.00014,32.09338]
[1777450987408,35.5,77053.89,0.0,-0.48508,0.00014,32.09338]
[1777450992413,35.52,77055.46,0.0,-0.48486,0.00014,32.09337]
[1777450997418,35.53,77058.29,0.0,-0.48447,0.00014,32.09333]
[1777451002105,35.52,77054.32,0.0,-0.48502,0.00014,32.09338]
[1777451002137,35.52,77054.32,0.0,-0.48502,0.00014,32.09338]
[1777451002423,35.52,77053.7,0.0,-0.48511,0.00014,32.09338]
[1777451005426,35.5,77046.41,0.0,-0.48612,0.00014,32.0933]
[1777451005824,35.5,77046.41,0.0,-0.48612,0.00014,32.0933]
[1777451005839,35.5,77046.41,0.0,-0.48612,0.00014,32.0933]
[1777451006427,35.5,77046.04,0.0,-0.48618,0.00014,32.09329]
[1777451006850,35.5,77046.04,0.0,-0.48618,0.00014,32.09329]
[1777451006882,35.5,77046.04,0.0,-0.48618,0.00014,32.09329]
[1777451006952,35.5,77046.04,0.0,-0.48618,0.00014,32.09329]
[1777451012433,35.48,77047.75,0.0,-0.48594,0.00014,32.09054]
[1777451017438,35.48,77051.51,0.0,-0.48541,0.00014,32.09058]
[1777451019074,35.48,77050.82,0.0,-0.48551,0.00014,32.09058]
[1777451019083,35.48,77050.82,0.0,-0.48551,0.00014,32.09058]
[1777451019094,35.48,77050.82,0.0,-0.48551,0.00014,32.09058]
[1777451019440,35.47,77051.33,0.0,-0.48544,0.00014,32.09058]
[1777451023129,35.46,77049.96,0.0,-0.48563,0.00014,32.09057]
[1777451023146,35.46,77049.96,0.0,-0.48563,0.00014,32.09057]
[1777451023444,35.46,77050.26,0.0,-0.48559,0.00014,32.09058]
[1777451028449,35.45,77048.78,0.0,-0.48579,0.00014,32.09056]
[1777451032453,35.44,77058.47,0.0,-0.48444,0.00014,32.09053]
[1777451037457,35.42,77054.78,0.0,-0.48496,0.00014,32.09058]
[1777451039408,35.42,77054.43,0.0,-0.485,0.00014,32.09058]
[1777451039443,35.42,77054.43,0.0,-0.485,0.00014,32.09058]
[1777451039459,35.42,77054.29,0.0,-0.48502,0.00014,32.09058]
[1777451044464,35.41,77050.42,0.0,-0.48556,0.00014,32.09058]
[1777451045474,35.41,77050.42,0.0,-0.48556,0.00014,32.09058]
[1777451045510,35.41,77050.42,0.0,-0.48556,0.00014,32.09058]
[1777451046466,35.41,77047.14,0.0,-0.48602,0.00014,32.09053]
[1777451051471,35.41,77046.21,0.0,-0.48615,0.00014,32.09051]
[1777451056476,35.42,77040.86,0.0,-0.4869,0.00014,32.09031]
[1777451061481,35.42,77042.01,0.0,-0.48674,0.00014,32.09036]
[1777451066486,35.43,77043.43,0.0,-0.48654,0.00014,32.09042]
[1777451071491,35.43,77043.82,0.0,-0.48649,0.00014,32.08763]
[1777451073434,35.43,77043.14,0.0,-0.48658,0.00014,32.08761]
[1777451073473,35.43,77043.14,0.0,-0.48658,0.00014,32.08761]
[1777451073493,35.43,77043.01,0.0,-0.4866,0.00014,32.0876]
[1777451074931,35.43,77043.2,0.0,-0.48657,0.00014,32.08761]
[1777451074963,35.43,77043.2,0.0,-0.48657,0.00014,32.08761]
[1777451074982,35.43,77043.2,0.0,-0.48657,0.00014,32.08761]
[1777451074992,35.43,77043.2,0.0,-0.48657,0.00014,32.08761]
[1777451075941,35.43,77047.54,0.0,-0.48597,0.00014,32.08774]
[1777451075971,35.43,77047.54,0.0,-0.48597,0.00014,32.08774]
[1777451076408,35.43,77047.54,0.0,-0.48597,0.00014,32.08774]
[1777451081443,35.42,77047.85,0.0,-0.48592,0.00014,32.08774]
[1777451086477,35.42,77047.21,0.0,-0.48601,0.00014,32.08773]
[1777451087226,35.42,77047.21,0.0,-0.48601,0.00014,32.08773]
[1777451087244,35.42,77047.21,0.0,-0.48601,0.00014,32.08773]
[1777451087485,35.42,77047.21,0.0,-0.48601,0.00014,32.08773]
[1777451089499,35.41,77052.87,0.0,-0.48522,0.00014,32.08779]
[1777451091097,35.41,77058.33,0.0,-0.48446,0.00014,32.08773]
[1777451091101,35.41,77058.33,0.0,-0.48446,0.00014,32.08773]
[1777451091113,35.41,77058.33,0.0,-0.48446,0.00014,32.08773]
[1777451091513,35.41,77058.33,0.0,-0.48446,0.00014,32.08773]
[1777451096520,35.41,77057.55,0.0,-0.48457,0.00014,32.08774]
[1777451099374,35.4,77057.04,0.0,-0.48464,0.00014,32.08775]
[1777451099396,35.4,77057.04,0.0,-0.48464,0.00014,32.08775]
[1777451099476,35.4,77057.04,0.0,-0.48464,0.00014,32.08775]
[1777451100020,35.4,77057.04,0.0,-0.48464,0.00014,32.08775]
[1777451100041,35.4,77057.04,0.0,-0.48464,0.00014,32.08775]
[1777451100424,35.4,77057.04,0.0,-0.48464,0.00014,32.08775]
[1777451100460,35.4,77057.04,0.0,-0.48464,0.00014,32.08775]
[1777451101472,35.4,77055.54,0.0,-0.48485,0.00014,32.08777]
[1777451101512,35.4,77055.54,0.0,-0.48485,0.00014,32.08777]
[1777451101525,35.4,77058.88,0.0,-0.48438,0.00014,32.08771]
[1777451105319,35.4,77060.07,0.0,-0.48421,0.00014,32.08768]
[1777451105354,35.4,77060.07,0.0,-0.48421,0.00014,32.08768]
[1777451105409,35.4,77060.07,0.0,-0.48421,0.00014,32.08768]
[1777451106569,35.4,77061.44,0.0,-0.48402,0.00014,32.08764]
[1777451106604,35.4,77061.44,0.0,-0.48402,0.00014,32.08764]
[1777451107531,35.4,77061.97,0.0,-0.48395,0.00014,32.08762]
[1777451110656,35.41,77065.18,0.0,-0.4835,0.00014,32.08748]
[1777451110673,35.41,77065.18,0.0,-0.4835,0.00014,32.08748]
[1777451111535,35.41,77061.95,0.0,-0.48395,0.00014,32.08762]
[1777451116540,35.43,77063.42,0.0,-0.48375,0.00014,32.08757]
[1777451116742,35.43,77063.42,0.0,-0.48375,0.00014,32.08757]
[1777451116760,35.43,77063.42,0.0,-0.48375,0.00014,32.08757]
[1777451117541,35.43,77062.86,0.0,-0.48383,0.00014,32.08759]
[1777451122546,35.45,77060.71,0.0,-0.48413,0.00014,32.08767]
[1777451127551,35.44,77067.31,0.0,-0.4832,0.00014,32.08738]
[1777451127940,35.44,77067.31,0.0,-0.4832,0.00014,32.08738]
[1777451127970,35.44,77067.31,0.0,-0.4832,0.00014,32.08738]
[1777451128552,35.44,77067.73,0.0,-0.48315,0.00014,32.08735]
[1777451133557,35.44,77069.39,0.0,-0.48291,0.00014,32.08445]
[1777451137070,35.43,77073.47,0.0,-0.48234,0.00014,32.08415]
[1777451137096,35.43,77073.47,0.0,-0.48234,0.00014,32.08415]
[1777451137561,35.43,77073.53,0.0,-0.48233,0.00014,32.08414]
[1777451138203,35.43,77073.53,0.0,-0.48233,0.00014,32.08414]
[1777451138214,35.43,77073.53,0.0,-0.48233,0.00014,32.08414]
[1777451138562,35.44,77075.72,0.0,-0.48203,0.00014,32.08395]
[1777451144568,35.45,77079.23,0.0,-0.48154,0.00014,32.08362]
[1777451145246,35.45,77079.23,0.0,-0.48154,0.00014,32.08362]
[1777451145265,35.45,77079.23,0.0,-0.48154,0.00014,32.08362]
[1777451145569,35.45,77080.06,0.0,-0.48142,0.00014,32.08353]
[1777451150574,35.46,77081.99,0.0,-0.48116,0.00014,32.08332]
[1777451153343,35.46,77083.19,0.0,-0.48099,0.00014,32.08318]
[1777451153357,35.46,77083.19,0.0,-0.48099,0.00014,32.08318]
[1777451153577,35.45,77083.57,0.0,-0.48094,0.00014,32.08313]
[1777451155381,35.45,77084.83,0.0,-0.48076,0.00014,32.08297]
[1777451155412,35.45,77084.83,0.0,-0.48076,0.00014,32.08297]
[1777451155579,35.45,77084.93,0.0,-0.48074,0.00014,32.08296]
[1777451157398,35.44,77089.13,0.0,-0.48016,0.00014,32.08239]
[1777451157431,35.44,77089.13,0.0,-0.48016,0.00014,32.08239]
[1777451157499,35.44,77089.13,0.0,-0.48016,0.00014,32.08239]
[1777451158428,35.44,77089.13,0.0,-0.48016,0.00014,32.08239]
[1777451158449,35.44,77089.13,0.0,-0.48016,0.00014,32.08239]
[1777451158512,35.43,77089.13,0.0,-0.48016,0.00014,32.08238]
[1777451163587,35.41,77085.99,0.0,-0.48059,0.00014,32.0828]
[1777451164537,35.41,77085.99,0.0,-0.48059,0.00014,32.0828]
[1777451164575,35.41,77085.99,0.0,-0.48059,0.00014,32.0828]
[1777451164588,35.41,77085.34,0.0,-0.48068,0.00014,32.08289]
[1777451169593,35.39,77087.85,0.0,-0.48033,0.00014,32.08254]
[1777451174598,35.38,77086.67,0.0,-0.48049,0.00014,32.0827]
[1777451176689,35.37,77086.25,0.0,-0.48055,0.00014,32.08275]
[1777451176723,35.37,77086.25,0.0,-0.48055,0.00014,32.08275]
[1777451177601,35.37,77086.68,0.0,-0.48049,0.00014,32.08269]
[1777451182606,35.36,77086.27,0.0,-0.48055,0.00014,32.08274]
[1777451187611,35.36,77086.1,0.0,-0.48057,0.00014,32.08276]
[1777451192616,35.35,77086.04,0.0,-0.48058,0.00014,32.07997]
[1777451197621,35.35,77084.24,0.0,-0.48083,0.00014,32.0802]
[1777451198010,35.35,77084.24,0.0,-0.48083,0.00014,32.0802]
[1777451198034,35.35,77084.24,0.0,-0.48083,0.00014,32.0802]
[1777451198622,35.36,77082.42,0.0,-0.48108,0.00014,32.08042]
[1777451203627,35.36,77076.2,0.0,-0.48195,0.00014,32.08108]
[1777451208174,35.36,77076.96,0.0,-0.48185,0.00014,32.08101]
[1777451208205,35.36,77076.96,0.0,-0.48185,0.00014,32.08101]
[1777451208632,35.36,77077.57,0.0,-0.48176,0.00014,32.08095]
[1777451211229,35.37,77077.81,0.0,-0.48173,0.00014,32.08093]
[1777451211247,35.37,77077.81,0.0,-0.48173,0.00014,32.08093]
[1777451211352,35.37,77077.81,0.0,-0.48173,0.00014,32.08093]
[1777451213374,35.37,77077.69,0.0,-0.48175,0.00014,32.08095]
[1777451213398,35.37,77077.69,0.0,-0.48175,0.00014,32.08095]
[1777451213637,35.37,77078.05,0.0,-0.4817,0.00014,32.08091]
[1777451216356,35.37,77077.59,0.0,-0.48176,0.00014,32.08096]
[1777451216380,35.37,77077.59,0.0,-0.48176,0.00014,32.08096]
[1777451216640,35.37,77076.99,0.0,-0.48185,0.00014,32.08102]
[1777451221648,35.37,77073.1,0.0,-0.48239,0.00014,32.08136]
[1777451226653,35.38,77075.61,0.0,-0.48204,0.00014,32.08115]
[1777451231626,35.38,77076.48,0.0,-0.48192,0.00014,32.08107]
[1777451231628,35.38,77076.48,0.0,-0.48192,0.00014,32.08107]
[1777451231645,35.38,77076.48,0.0,-0.48192,0.00014,32.08107]
[1777451231658,35.38,77076.89,0.0,-0.48186,0.00014,32.08103]
[1777451232633,35.38,77076.89,0.0,-0.48186,0.00014,32.08103]
[1777451232659,35.38,77077.11,0.0,-0.48183,0.00014,32.081]
[1777451237663,35.37,77079.07,0.0,-0.48155,0.00014,32.0808]
[1777451238787,35.37,77079.22,0.0,-0.48153,0.00014,32.08079]
[1777451238812,35.37,77079.22,0.0,-0.48153,0.00014,32.08079]
[1777451239665,35.38,77078.87,0.0,-0.48158,0.00014,32.08083]
[1777451245592,35.38,77079.77,0.0,-0.48146,0.00014,32.08073]
[1777451246904,35.38,77079.96,0.0,-0.48143,0.00014,32.08072]
[1777451246942,35.38,77079.96,0.0,-0.48143,0.00014,32.08072]
[1777451247605,35.39,77079.96,0.0,-0.48143,0.00014,32.08072]
[1777451251035,35.39,77080.15,0.0,-0.48141,0.00014,32.0807]
[1777451251061,35.39,77080.15,0.0,-0.48141,0.00014,32.0807]
[1777451251633,35.39,77080.15,0.0,-0.4814,0.00014,32.0779]
[1777451256056,35.38,77082.07,0.0,-0.48114,0.00014,32.07768]
[1777451256083,35.38,77082.07,0.0,-0.48114,0.00014,32.07768]
[1777451256668,35.38,77082.07,0.0,-0.48114,0.00014,32.07768]
[1777451259128,35.39,77082.15,0.0,-0.48113,0.00014,32.07767]
[1777451259146,35.39,77082.15,0.0,-0.48113,0.00014,32.07767]
[1777451259685,35.39,77081.99,0.0,-0.48115,0.00014,32.07769]
[1777451264690,35.38,77081.77,0.0,-0.48118,0.00014,32.07771]
[1777451265204,35.38,77081.77,0.0,-0.48118,0.00014,32.07771]
[1777451265220,35.38,77081.77,0.0,-0.48118,0.00014,32.07771]
[1777451265691,35.38,77081.71,0.0,-0.48118,0.00014,32.07772]
[1777451270696,35.38,77081.0,0.0,-0.48128,0.00014,32.0778]
[1777451275701,35.39,77082.22,0.0,-0.48111,0.00014,32.07766]
[1777451276399,35.39,77082.22,0.0,-0.48111,0.00014,32.07766]
[1777451276418,35.39,77082.22,0.0,-0.48111,0.00014,32.07766]
[1777451276702,35.39,77082.59,0.0,-0.48106,0.00014,32.07762]
[1777451281707,35.38,77081.86,0.0,-0.48116,0.00014,32.0777]
[1777451286712,35.38,77079.86,0.0,-0.48144,0.00014,32.07792]
[1777451291717,35.35,77075.88,0.0,-0.482,0.00014,32.07831]
[1777451292797,35.34,77074.92,0.0,-0.48213,0.00014,32.0784]
[1777451292815,35.34,77074.92,0.0,-0.48213,0.00014,32.0784]
[1777451293719,35.33,77074.88,0.0,-0.48214,0.00014,32.0784]
[1777451298724,35.3,77077.37,0.0,-0.48178,0.00014,32.07815]
[1777451303729,35.27,77079.09,0.0,-0.48154,0.00014,32.07796]
[1777451308734,35.24,77079.06,0.0,-0.48154,0.00014,32.07795]
[1777451313034,35.22,77079.22,0.0,-0.48152,0.00014,32.07513]
[1777451313061,35.22,77079.22,0.0,-0.48152,0.00014,32.07513]
[1777451313738,35.22,77079.42,0.0,-0.48149,0.00014,32.07511]
[1777451314064,35.22,77079.42,0.0,-0.48149,0.00014,32.07511]
[1777451314077,35.22,77079.42,0.0,-0.48149,0.00014,32.07511]
[1777451314739,35.21,77079.53,0.0,-0.48147,0.00014,32.07509]
[1777451315062,35.21,77079.53,0.0,-0.48147,0.00014,32.07509]
[1777451315086,35.21,77079.53,0.0,-0.48147,0.00014,32.07509]
[1777451315740,35.21,77079.35,0.0,-0.4815,0.00014,32.07511]
[1777451316087,35.21,77079.35,0.0,-0.4815,0.00014,32.07511]
[1777451316101,35.21,77079.35,0.0,-0.4815,0.00014,32.07511]
[1777451316741,35.2,77079.38,0.0,-0.48149,0.00014,32.07511]
[1777451321746,35.19,77079.33,0.0,-0.4815,0.00014,32.0751]
[1777451326751,35.17,77080.4,0.0,-0.48135,0.00014,32.07498]
[1777451331756,35.16,77081.7,0.0,-0.48116,0.00014,32.07482]
[1777451335334,35.15,77080.89,0.0,-0.48127,0.00014,32.07491]
[1777451335367,35.15,77080.89,0.0,-0.48127,0.00014,32.07491]
[1777451335760,35.15,77080.84,0.0,-0.48128,0.00014,32.07492]
[1777451337352,35.15,77082.15,0.0,-0.4811,0.00014,32.07476]
[1777451337377,35.15,77082.15,0.0,-0.4811,0.00014,32.07476]
[1777451337762,35.15,77082.48,0.0,-0.48105,0.00014,32.07472]
[1777451342767,35.13,77082.45,0.0,-0.48105,0.00014,32.07472]
[1777451347772,35.13,77082.15,0.0,-0.48109,0.00014,32.07475]
[1777451352627,35.12,77082.67,0.0,-0.48102,0.00014,32.07468]
[1777451352661,35.12,77082.67,0.0,-0.48102,0.00014,32.07468]
[1777451352729,35.12,77082.67,0.0,-0.48102,0.00014,32.07468]
[1777451357782,35.11,77083.98,0.0,-0.48083,0.00014,32.07451]
[1777451362787,35.1,77084.22,0.0,-0.4808,0.00014,32.07448]
[1777451368793,35.1,77082.53,0.0,-0.48104,0.00014,32.07469]
[1777451373799,35.1,77081.64,0.0,-0.48116,0.00014,32.072]
[1777451373838,35.1,77081.64,0.0,-0.48116,0.00014,32.072]
[1777451373848,35.1,77081.64,0.0,-0.48116,0.00014,32.072]
[1777451374800,35.1,77081.78,0.0,-0.48114,0.00014,32.07198]
[1777451375897,35.1,77082.2,0.0,-0.48108,0.00014,32.07193]
[1777451375924,35.1,77082.2,0.0,-0.48108,0.00014,32.07193]
[1777451376802,35.1,77082.14,0.0,-0.48109,0.00014,32.07194]
[1777451381807,35.09,77082.12,0.0,-0.48109,0.00014,32.07194]
[1777451386812,35.09,77082.57,0.0,-0.48103,0.00014,32.07188]
[1777451391817,35.09,77082.68,0.0,-0.48101,0.00014,32.07187]
[1777451396822,35.09,77082.57,0.0,-0.48103,0.00014,32.07188]
[1777451400106,35.09,77082.55,0.0,-0.48103,0.00014,32.07189]
[1777451400148,35.09,77082.55,0.0,-0.48103,0.00014,32.07189]
[1777451400305,35.09,77082.55,0.0,-0.48103,0.00014,32.07189]
[1777451400355,35.09,77082.55,0.0,-0.48103,0.00014,32.07189]
[1777451400675,35.09,77082.55,0.0,-0.48103,0.00014,32.07189]
[1777451401337,35.09,77082.55,0.0,-0.48103,0.00014,32.07189]
[1777451401376,35.09,77082.55,0.0,-0.48103,0.00014,32.07189]
[1777451401827,35.09,77079.84,0.0,-0.48141,0.00014,32.07221]
[1777451402828,35.1,77067.07,0.0,-0.48322,0.00014,32.07333]
[1777451407833,35.12,77063.82,0.0,-0.48368,0.00014,32.07351]
[1777451412803,35.14,77062.91,0.0,-0.48381,0.00014,32.07356]
[1777451412822,35.14,77062.91,0.0,-0.48381,0.00014,32.07356]
[1777451412837,35.14,77062.52,0.0,-0.48386,0.00014,32.07357]
[1777451413519,35.14,77062.52,0.0,-0.48386,0.00014,32.07357]
[1777451413545,35.14,77062.52,0.0,-0.48386,0.00014,32.07357]
[1777451413838,35.15,77059.8,0.0,-0.48424,0.00014,32.07367]
[1777451415531,35.15,77059.8,0.0,-0.48424,0.00014,32.07368]
[1777451415563,35.15,77059.8,0.0,-0.48424,0.00014,32.07368]
[1777451415840,35.16,77050.3,0.0,-0.48558,0.00014,32.0738]
[1777451421823,35.17,77048.82,0.0,-0.48579,0.00014,32.07378]
[1777451426851,35.15,77052.45,0.0,-0.48528,0.00014,32.0738]
[1777451431856,35.13,77055.08,0.0,-0.48491,0.00014,32.07098]
[1777451436861,35.1,77058.18,0.0,-0.48447,0.00014,32.07092]
[1777451441866,35.09,77053.68,0.0,-0.48511,0.00014,32.07099]
[1777451446871,35.08,77055.51,0.0,-0.48485,0.00014,32.07097]
[1777451450044,35.07,77055.19,0.0,-0.48489,0.00014,32.07098]
[1777451450077,35.07,77055.19,0.0,-0.48489,0.00014,32.07098]
[1777451450875,35.07,77055.59,0.0,-0.48484,0.00014,32.07097]
[1777451453056,35.06,77055.77,0.0,-0.48481,0.00014,32.07097]
[1777451453075,35.06,77055.77,0.0,-0.48481,0.00014,32.07097]
[1777451453878,35.06,77055.9,0.0,-0.48479,0.00014,32.07096]
[1777451458883,35.05,77059.18,0.0,-0.48433,0.00014,32.07089]
[1777451463888,35.04,77058.79,0.0,-0.48438,0.00014,32.0709]
[1777451466302,35.04,77058.33,0.0,-0.48445,0.00014,32.07091]
[1777451466332,35.04,77058.33,0.0,-0.48445,0.00014,32.07091]
[1777451466891,35.04,77056.48,0.0,-0.48471,0.00014,32.07095]
[1777451467279,35.04,77056.48,0.0,-0.48471,0.00014,32.07095]
[1777451467292,35.04,77056.48,0.0,-0.48471,0.00014,32.07095]
[1777451467892,35.04,77056.3,0.0,-0.48474,0.00014,32.07096]
[1777451472897,35.03,77055.58,0.0,-0.48484,0.00014,32.07097]
[1777451473361,35.03,77055.58,0.0,-0.48484,0.00014,32.07097]
[1777451473384,35.03,77055.58,0.0,-0.48484,0.00014,32.07097]
[1777451475408,35.02,77047.8,0.0,-0.48594,0.00014,32.07097]
[1777451475427,35.02,77047.8,0.0,-0.48594,0.00014,32.07097]
[1777451475900,35.02,77047.74,0.0,-0.48595,0.00014,32.07097]
[1777451476425,35.02,77047.74,0.0,-0.48595,0.00014,32.07097]
[1777451476463,35.02,77047.74,0.0,-0.48595,0.00014,32.07097]
[1777451476901,35.02,77047.64,0.0,-0.48596,0.00014,32.07097]
[1777451478471,35.02,77048.28,0.0,-0.48587,0.00014,32.07098]
[1777451478492,35.02,77048.28,0.0,-0.48587,0.00014,32.07098]
[1777451478903,35.02,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451482590,35.02,77048.0,0.0,-0.48591,0.00014,32.07098]
[1777451482603,35.02,77048.0,0.0,-0.48591,0.00014,32.07098]
[1777451482907,35.02,77047.61,0.0,-0.48597,0.00014,32.07097]
[1777451483621,35.02,77047.61,0.0,-0.48597,0.00014,32.07097]
[1777451483642,35.02,77047.61,0.0,-0.48597,0.00014,32.07097]
[1777451483908,35.02,77047.42,0.0,-0.48599,0.00014,32.07097]
[1777451484639,35.02,77047.42,0.0,-0.48599,0.00014,32.07097]
[1777451484676,35.02,77047.42,0.0,-0.48599,0.00014,32.07097]
[1777451484740,35.02,77047.42,0.0,-0.48599,0.00014,32.07097]
[1777451487252,35.01,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451487286,35.01,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451487444,35.01,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451487455,35.01,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451487466,35.01,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451487797,35.01,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451487823,35.01,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451487897,35.01,77047.78,0.0,-0.48594,0.00014,32.07097]
[1777451489914,35.01,77040.94,0.0,-0.48691,0.00014,32.07078]
[1777451494919,35.02,77038.27,0.0,-0.48729,0.00014,32.06785]
[1777451499925,35.03,77037.66,0.0,-0.48737,0.00014,32.06782]
[1777451503019,35.01,77037.46,0.0,-0.4874,0.00014,32.06781]
[1777451503041,35.01,77037.46,0.0,-0.4874,0.00014,32.06781]
[1777451503928,35.0,77037.81,0.0,-0.48735,0.00014,32.06783]
[1777451505046,35.0,77038.31,0.0,-0.48728,0.00014,32.06786]
[1777451505069,35.0,77038.31,0.0,-0.48728,0.00014,32.06786]
[1777451505930,34.99,77037.85,0.0,-0.48735,0.00014,32.06783]
[1777451506103,34.99,77037.85,0.0,-0.48735,0.00014,32.06783]
[1777451506114,34.99,77037.85,0.0,-0.48735,0.00014,32.06783]
[1777451506362,34.99,77037.85,0.0,-0.48735,0.00014,32.06783]
[1777451506931,34.98,77038.31,0.0,-0.48728,0.00014,32.06786]
[1777451511936,34.96,77038.1,0.0,-0.48732,0.00014,32.06785]
[1777451514754,34.95,77038.65,0.0,-0.48724,0.00014,32.06788]
[1777451514920,34.94,77038.65,0.0,-0.48724,0.00014,32.06788]
[1777451515024,34.94,77038.65,0.0,-0.48724,0.00014,32.06788]
[1777451515292,34.94,77038.65,0.0,-0.48724,0.00014,32.06788]
[1777451515332,34.94,77038.65,0.0,-0.48724,0.00014,32.06788]
[1777451515940,34.92,77040.79,0.0,-0.48693,0.00014,32.06798]
[1777451516941,34.91,77029.56,0.0,-0.48853,0.00014,32.06725]
[1777451517942,34.91,77020.94,0.0,-0.48976,0.00014,32.06634]
[1777451518295,34.91,77020.94,0.0,-0.48976,0.00014,32.06634]
[1777451518300,34.91,77020.94,0.0,-0.48976,0.00014,32.06634]
[1777451518310,34.91,77020.94,0.0,-0.48976,0.00014,32.06634]
[1777451518420,34.91,77020.94,0.0,-0.48976,0.00014,32.06634]
[1777451518943,34.92,77020.27,0.0,-0.48985,0.00014,32.06626]
[1777451523948,34.89,77015.05,0.0,-0.4906,0.00014,32.06556]
[1777451526484,34.89,77011.14,0.0,-0.49115,0.00014,32.06495]
[1777451527503,34.89,77010.74,0.0,-0.49121,0.00014,32.06489]
[1777451532957,34.89,77007.45,0.0,-0.49167,0.00014,32.06432]
[1777451533659,34.89,77007.45,0.0,-0.49167,0.00014,32.06432]
[1777451533665,34.89,77007.45,0.0,-0.49167,0.00014,32.06432]
[1777451533702,34.89,77007.45,0.0,-0.49167,0.00014,32.06432]
[1777451533958,34.89,77006.76,0.0,-0.49177,0.00014,32.0642]
[1777451534628,34.89,77006.76,0.0,-0.49177,0.00014,32.0642]
[1777451534641,34.89,77006.76,0.0,-0.49177,0.00014,32.0642]
[1777451534959,34.91,77005.01,0.0,-0.49202,0.00014,32.06387]
[1777451538723,34.93,77002.18,0.0,-0.49242,0.00014,32.06332]
[1777451538761,34.93,77002.18,0.0,-0.49242,0.00014,32.06332]
[1777451538863,34.94,77002.18,0.0,-0.49241,0.00014,32.06331]
[1777451543968,34.97,76998.85,0.0,-0.49288,0.00014,32.06262]
[1777451545209,34.98,76998.24,0.0,-0.49297,0.00014,32.06248]
[1777451545292,34.98,76998.24,0.0,-0.49297,0.00014,32.06248]
[1777451545970,34.98,76995.74,0.0,-0.49332,0.00014,32.06193]
[1777451547812,34.99,76990.52,0.0,-0.49406,0.00014,32.0607]
[1777451547851,34.99,76990.52,0.0,-0.49406,0.00014,32.0607]
[1777451547876,34.99,76990.52,0.0,-0.49406,0.00014,32.0607]
[1777451548973,34.99,76982.34,0.0,-0.49522,0.00014,32.05854]
[1777451553978,34.98,76976.17,0.0,-0.4961,0.00014,32.05395]
[1777451558983,34.97,76975.78,0.0,-0.49616,0.00014,32.05383]
[1777451563988,34.96,76974.81,0.0,-0.4963,0.00014,32.05353]
[1777451568993,34.95,76976.11,0.0,-0.49612,0.00014,32.05393]
[1777451571217,34.95,76976.27,0.0,-0.49609,0.00014,32.05398]
[1777451571244,34.95,76976.27,0.0,-0.49609,0.00014,32.05398]
[1777451571996,34.95,76976.4,0.0,-0.49608,0.00014,32.05403]
[1777451574272,34.94,76976.35,0.0,-0.49608,0.00014,32.05401]
[1777451574286,34.94,76976.35,0.0,-0.49608,0.00014,32.05401]
[1777451574875,34.94,76976.35,0.0,-0.49608,0.00014,32.05401]
[1777451574976,34.94,76976.35,0.0,-0.49608,0.00014,32.05401]
[1777451580006,34.94,76981.49,0.0,-0.49535,0.00014,32.05552]
[1777451583304,34.94,76981.09,0.0,-0.49541,0.00014,32.05541]
[1777451583335,34.94,76981.09,0.0,-0.49541,0.00014,32.05541]
[1777451584487,34.94,76974.91,0.0,-0.49629,0.00014,32.05357]
[1777451584526,34.94,76974.91,0.0,-0.49629,0.00014,32.05357]
[1777451585011,34.94,76972.66,0.0,-0.49661,0.00014,32.05286]
[1777451587500,34.93,76971.62,0.0,-0.49676,0.00014,32.05253]
[1777451587529,34.93,76971.62,0.0,-0.49676,0.00014,32.05253]
[1777451587629,34.93,76971.62,0.0,-0.49676,0.00014,32.05253]
[1777451587985,34.93,76971.62,0.0,-0.49676,0.00014,32.05253]
[1777451593022,34.92,76971.89,0.0,-0.49672,0.00014,32.05262]
[1777451598034,34.91,76969.58,0.0,-0.49706,0.00014,32.05186]
[1777451603039,34.9,76969.87,0.0,-0.49702,0.00014,32.05196]
[1777451608044,34.9,76972.32,0.0,-0.49667,0.00014,32.05276]
[1777451611949,34.9,76972.53,0.0,-0.49664,0.00014,32.05003]
[1777451611968,34.9,76972.53,0.0,-0.49664,0.00014,32.05003]
[1777451612048,34.89,76971.66,0.0,-0.49677,0.00014,32.04975]
[1777451617053,34.89,76971.58,0.0,-0.49678,0.00014,32.04972]
[1777451622058,34.89,76972.22,0.0,-0.49669,0.00014,32.04993]
[1777451627063,34.89,76972.53,0.0,-0.49665,0.00014,32.05003]
[1777451632068,34.89,76974.16,0.0,-0.49641,0.00014,32.05055]
[1777451637073,34.89,76977.55,0.0,-0.49593,0.00014,32.05159]
[1777451642078,34.9,76978.22,0.0,-0.49583,0.00014,32.05178]
[1777451647083,34.9,76976.02,0.0,-0.49614,0.00014,32.05112]
[1777451650086,34.9,76968.33,0.0,-0.49724,0.00014,32.04865]
[1777451651087,34.89,76960.61,0.0,-0.49834,0.00014,32.04592]
[1777451656092,34.87,76961.27,0.0,-0.49825,0.00014,32.04617]
[1777451658634,34.87,76961.03,0.0,-0.49829,0.00014,32.04608]
[1777451658668,34.87,76961.03,0.0,-0.49829,0.00014,32.04608]
[1777451658831,34.87,76961.03,0.0,-0.49829,0.00014,32.04608]
[1777451659095,34.86,76960.56,0.0,-0.49836,0.00014,32.04591]
[1777451664100,34.85,76960.95,0.0,-0.49831,0.00014,32.04606]
[1777451664655,34.85,76960.95,0.0,-0.49831,0.00014,32.04606]
[1777451664699,34.85,76960.95,0.0,-0.49831,0.00014,32.04606]
[1777451664972,34.85,76960.95,0.0,-0.49831,0.00014,32.04606]
[1777451665754,34.85,76960.95,0.0,-0.49831,0.00014,32.04606]
[1777451665779,34.85,76960.95,0.0,-0.49831,0.00014,32.04606]
[1777451665964,34.85,76960.95,0.0,-0.49831,0.00014,32.04606]
[1777451666065,34.85,76960.95,0.0,-0.49831,0.00014,32.04606]
[1777451667762,34.86,76955.18,0.0,-0.49913,0.00014,32.04386]
[1777451667793,34.86,76955.18,0.0,-0.49913,0.00014,32.04386]
[1777451668071,34.86,76955.18,0.0,-0.49912,0.00014,32.04386]
[1777451668796,34.86,76955.18,0.0,-0.49912,0.00014,32.04386]
[1777451668825,34.86,76955.18,0.0,-0.49912,0.00014,32.04386]
[1777451669055,34.86,76955.18,0.0,-0.49912,0.00014,32.04386]
[1777451669105,34.87,76954.6,0.0,-0.49921,0.00014,32.04364]
[1777451674110,34.89,76959.49,0.0,-0.4985,0.00014,32.04271]
[1777451679115,34.9,76957.43,0.0,-0.49879,0.00014,32.04193]
[1777451684120,34.89,76955.51,0.0,-0.49907,0.00014,32.04119]
[1777451689125,34.89,76954.99,0.0,-0.49914,0.00014,32.04099]
[1777451694130,34.89,76957.66,0.0,-0.49876,0.00014,32.04202]
[1777451699135,34.88,76958.05,0.0,-0.49871,0.00014,32.04217]
[1777451701723,34.88,76958.26,0.0,-0.49868,0.00014,32.04225]
[1777451701767,34.88,76958.26,0.0,-0.49868,0.00014,32.04225]
[1777451701861,34.88,76958.26,0.0,-0.49868,0.00014,32.04225]
[1777451701962,34.88,76958.26,0.0,-0.49868,0.00014,32.04225]
[1777451703311,34.88,76961.1,0.0,-0.49827,0.00014,32.04331]
[1777451703349,34.88,76961.1,0.0,-0.49827,0.00014,32.04331]
[1777451704140,34.89,76963.62,0.0,-0.49792,0.00014,32.04422]
[1777451709145,34.89,76966.12,0.0,-0.49756,0.00014,32.0451]
[1777451714150,34.89,76963.68,0.0,-0.4979,0.00014,32.04424]
[1777451719155,34.88,76964.71,0.0,-0.49776,0.00014,32.04461]
[1777451724160,34.87,76963.94,0.0,-0.49788,0.00014,32.04434]
[1777451729165,34.86,76963.27,0.0,-0.49798,0.00014,32.0441]
[1777451734170,34.85,76963.53,0.0,-0.49794,0.00014,32.04139]
[1777451739175,34.84,76961.34,0.0,-0.49826,0.00014,32.0406]
[1777451745181,34.85,76960.23,0.0,-0.49841,0.00014,32.04019]
[1777451747987,34.86,76959.78,0.0,-0.49847,0.00014,32.04002]
[1777451748080,34.86,76959.78,0.0,-0.49847,0.00014,32.04002]
[1777451748184,34.86,76960.14,0.0,-0.49842,0.00014,32.04016]
[1777451749075,34.86,76960.14,0.0,-0.49842,0.00014,32.04016]
[1777451749089,34.86,76960.14,0.0,-0.49842,0.00014,32.04016]
[1777451749116,34.88,76960.14,0.0,-0.49842,0.00014,32.04015]
[1777451749282,34.88,76960.14,0.0,-0.49842,0.00014,32.04015]
[1777451750186,34.88,76960.14,0.0,-0.49842,0.00014,32.04015]
[1777451750186,34.89,76940.93,0.0,-0.50115,0.00014,32.03228]
[1777451750286,34.89,76940.93,0.0,-0.50115,0.00014,32.03228]
[1777451750390,34.89,76940.93,0.0,-0.50115,0.00014,32.03228]
[1777451750448,34.89,76940.93,0.0,-0.50115,0.00014,32.03228]
[1777451750579,34.89,76940.93,0.0,-0.50115,0.00014,32.03228]
[1777451751123,34.89,76940.93,0.0,-0.50115,0.00014,32.03228]
[1777451751133,34.9,76940.93,0.0,-0.50114,0.00014,32.03228]
[1777451751252,34.9,76940.93,0.0,-0.50114,0.00014,32.03228]
[1777451753147,34.92,76932.7,0.0,-0.5023,0.00014,32.02845]
[1777451754654,34.93,76929.55,0.0,-0.50275,0.00014,32.02691]
[1777451757176,34.95,76939.73,0.0,-0.50129,0.00014,32.03175]
[1777451761199,34.96,76952.79,0.0,-0.49943,0.00014,32.03731]
[1777451764214,34.96,76961.24,0.0,-0.49823,0.00014,32.04055]
[1777451768218,34.93,76970.5,0.0,-0.49692,0.00014,32.04377]
[1777451771221,34.92,76962.83,0.0,-0.49802,0.00014,32.04113]
[1777451772222,34.92,76955.9,0.0,-0.499,0.00014,32.03854]
[1777451775225,34.91,76965.53,0.0,-0.49764,0.00014,32.04209]
[1777451780230,34.89,76966.58,0.0,-0.49749,0.00014,32.04246]
[1777451785234,34.87,76966.76,0.0,-0.49747,0.00014,32.04252]
[1777451790239,34.89,76966.49,0.0,-0.49751,0.00014,32.04243]
[1777451795244,34.89,76962.85,0.0,-0.49803,0.00014,32.03835]
[1777451800249,34.87,76960.52,0.0,-0.49836,0.00014,32.0375]
[1777451805255,34.87,76956.84,0.0,-0.49889,0.00014,32.03611]
[1777451808258,34.86,76964.69,0.0,-0.49777,0.00014,32.03901]
[1777451813263,34.85,76968.43,0.0,-0.49725,0.00014,32.0403]
[1777451818268,34.87,76960.75,0.0,-0.49833,0.00014,32.03758]
[1777451823273,34.89,76958.39,0.0,-0.49866,0.00014,32.0367]
[1777451827277,34.9,76966.73,0.0,-0.49747,0.00014,32.03971]
[1777451832282,34.9,76971.07,0.0,-0.49685,0.00014,32.04116]
[1777451837287,34.9,76973.02,0.0,-0.49658,0.00014,32.04179]
[1777451842292,34.89,76975.25,0.0,-0.49626,0.00014,32.04249]
[1777451847297,34.88,76977.36,0.0,-0.49596,0.00014,32.04314]
[1777451852302,34.88,76978.75,0.0,-0.49577,0.00014,32.04075]
[1777451857307,34.87,76979.81,0.0,-0.49562,0.00014,32.04107]
[1777451862312,34.86,76980.89,0.0,-0.49547,0.00014,32.04138]
[1777451866316,34.86,76971.04,0.0,-0.49687,0.00014,32.03836]
[1777451871321,34.87,76966.26,0.0,-0.49755,0.00014,32.03675]
[1777451876326,34.87,76971.46,0.0,-0.49681,0.00014,32.0385]
[1777451880855,34.86,76969.9,0.0,-0.49703,0.00014,32.03799]
[1777451880881,34.86,76969.9,0.0,-0.49703,0.00014,32.03799]
[1777451881331,34.86,76968.38,0.0,-0.49725,0.00014,32.03748]
[1777451882332,34.87,76977.82,0.0,-0.4959,0.00014,32.04048]
[1777451883333,34.87,76984.61,0.0,-0.49494,0.00014,32.04241]
[1777451884577,34.87,76984.76,0.0,-0.49491,0.00014,32.04245]
[1777451889757,34.89,76988.0,0.0,-0.49444,0.00014,32.0433]
[1777451895345,34.91,76987.96,0.0,-0.49445,0.00014,32.04328]
[1777451900350,34.93,76988.07,0.0,-0.49443,0.00014,32.04331]
[1777451905355,34.93,76989.73,0.0,-0.49419,0.00014,32.04373]
[1777451910360,34.93,76990.28,0.0,-0.49411,0.00014,32.04387]
[1777451915365,34.93,76990.36,0.0,-0.4941,0.00014,32.04109]
[1777451920370,34.93,76990.67,0.0,-0.49406,0.00014,32.04117]
[1777451926363,34.92,76990.76,0.0,-0.49405,0.00014,32.04119]
[1777451931381,34.92,76992.05,0.0,-0.49386,0.00014,32.0415]
[1777451934459,34.92,76996.43,0.0,-0.49324,0.00014,32.04252]
[1777451939525,34.92,76990.98,0.0,-0.49402,0.00014,32.04124]
[1777451943393,34.9,76981.22,0.0,-0.49541,0.00014,32.03866]
[1777451948398,34.87,76980.41,0.0,-0.49553,0.00014,32.03844]
[1777451953403,34.85,76978.95,0.0,-0.49575,0.00014,32.03802]
[1777451958408,34.83,76973.05,0.0,-0.49659,0.00014,32.03622]
[1777451963413,34.82,76972.61,0.0,-0.49666,0.00014,32.03608]
[1777451968418,34.81,76976.02,0.0,-0.49618,0.00014,32.03715]
[1777451973423,34.79,76975.7,0.0,-0.49623,0.00014,32.03426]
[1777451978428,34.79,76975.73,0.0,-0.49623,0.00014,32.03427]
[1777451983433,34.78,76976.92,0.0,-0.49606,0.00014,32.03463]
[1777451988402,34.77,76978.02,0.0,-0.49591,0.00014,32.03497]
[1777451990453,34.76,76979.72,0.0,-0.49566,0.00014,32.03547]
[1777451996446,34.74,76982.84,0.0,-0.49522,0.00014,32.03636]
[1777452001451,34.74,76982.13,0.0,-0.49533,0.00014,32.03616]
[1777452006459,34.75,76982.63,0.0,-0.49525,0.00014,32.0363]
[1777452011464,34.75,76985.11,0.0,-0.4949,0.00014,32.03698]
[1777452016469,34.76,76981.08,0.0,-0.49547,0.00014,32.03586]
[1777452022475,34.76,76981.83,0.0,-0.49536,0.00014,32.03607]
[1777452027480,34.76,76980.28,0.0,-0.49558,0.00014,32.03563]
[1777452033100,34.77,76979.87,0.0,-0.49564,0.00014,32.03271]
[1777452033486,34.77,76973.14,0.0,-0.4966,0.00014,32.03066]
[1777452034133,34.77,76973.14,0.0,-0.4966,0.00014,32.03066]
[1777452039492,34.79,76968.66,0.0,-0.49724,0.00014,32.02919]
[1777452044497,34.77,76976.39,0.0,-0.49614,0.00014,32.03167]
[1777452045363,34.77,76976.39,0.0,-0.49614,0.00014,32.03167]
[1777452050503,34.74,76982.26,0.0,-0.49531,0.00014,32.0334]
[1777452055508,34.74,76984.01,0.0,-0.49506,0.00014,32.03389]
[1777452061514,34.74,76984.41,0.0,-0.495,0.00014,32.034]
[1777452066519,34.74,76981.23,0.0,-0.49546,0.00014,32.03311]
[1777452071524,34.74,76981.03,0.0,-0.49548,0.00014,32.03305]
[1777452076529,34.74,76981.39,0.0,-0.49543,0.00014,32.03315]
[1777452081534,34.75,76981.48,0.0,-0.49542,0.00014,32.03318]
[1777452082599,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452082610,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452082885,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452082906,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083090,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083113,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083338,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083356,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083463,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083561,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083743,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083768,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452083999,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452084036,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452084196,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452084213,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452084407,34.75,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452084465,34.74,76981.7,0.0,-0.49539,0.00014,32.03324]
[1777452085472,34.74,76991.76,0.0,-0.49395,0.00014,32.03589]
[1777452090543,34.73,76990.21,0.0,-0.49417,0.00014,32.03551]
[1777452096549,34.72,76989.67,0.0,-0.49426,0.00014,32.03258]
[1777452097411,34.72,76989.67,0.0,-0.49426,0.00014,32.03258]
[1777452097421,34.72,76989.67,0.0,-0.49426,0.00014,32.03258]
[1777452097551,34.71,76991.5,0.0,-0.49399,0.00014,32.03303]
[1777452100458,34.72,76991.43,0.0,-0.494,0.00014,32.03301]
[1777452100478,34.72,76991.43,0.0,-0.494,0.00014,32.03301]
[1777452100560,34.72,76992.19,0.0,-0.49389,0.00014,32.03319]
[1777452106560,34.77,76991.66,0.0,-0.49396,0.00014,32.03305]
[1777452111565,34.8,76988.5,0.0,-0.4944,0.00014,32.03226]
[1777452116570,34.81,76988.4,0.0,-0.49441,0.00014,32.03223]
[1777452121575,34.82,76987.88,0.0,-0.49448,0.00014,32.03209]
[1777452121733,34.82,76987.88,0.0,-0.49448,0.00014,32.03209]
[1777452127581,34.82,76987.94,0.0,-0.49447,0.00014,32.03211]
[1777452132586,34.83,76987.46,0.0,-0.49454,0.00014,32.03198]
[1777452133904,34.83,76986.91,0.0,-0.49462,0.00014,32.03184]
[1777452133947,34.83,76986.91,0.0,-0.49462,0.00014,32.03184]
[1777452134101,34.83,76986.91,0.0,-0.49462,0.00014,32.03184]
[1777452134126,34.83,76986.91,0.0,-0.49462,0.00014,32.03184]
[1777452134588,34.83,76983.61,0.0,-0.49509,0.00014,32.03095]
[1777452139593,34.83,76981.65,0.0,-0.49537,0.00014,32.03041]
[1777452145598,34.83,76980.5,0.0,-0.49553,0.00014,32.03008]
[1777452146130,34.83,76980.5,0.0,-0.49553,0.00014,32.03008]
[1777452146166,34.83,76980.5,0.0,-0.49553,0.00014,32.03008]
[1777452146599,34.83,76980.05,0.0,-0.4956,0.00014,32.02995]
[1777452151299,34.84,76980.85,0.0,-0.49548,0.00014,32.03018]
[1777452151317,34.84,76980.85,0.0,-0.49548,0.00014,32.03018]
[1777452151461,34.84,76980.85,0.0,-0.49548,0.00014,32.03018]
[1777452151604,34.84,76981.3,0.0,-0.49542,0.00014,32.0275]
[1777452156609,34.86,76986.77,0.0,-0.49463,0.00014,32.02899]
[1777452162615,34.89,76985.42,0.0,-0.49482,0.00014,32.02863]
[1777452167620,34.9,76984.66,0.0,-0.49492,0.00014,32.02842]
[1777452167836,34.9,76984.66,0.0,-0.49492,0.00014,32.02842]
[1777452167899,34.9,76984.66,0.0,-0.49492,0.00014,32.02842]
[1777452168621,34.9,76981.17,0.0,-0.49542,0.00014,32.02745]
[1777452169622,34.9,76974.69,0.0,-0.49634,0.00014,32.02552]
[1777452170625,34.9,76966.49,0.0,-0.49751,0.00014,32.02283]
[1777452171460,34.9,76966.49,0.0,-0.49751,0.00014,32.02283]
[1777452171471,34.9,76966.49,0.0,-0.49751,0.00014,32.02283]
[1777452171562,34.9,76966.49,0.0,-0.49751,0.00014,32.02283]
[1777452173490,34.9,76966.19,0.0,-0.49755,0.00014,32.02273]
[1777452173500,34.9,76966.19,0.0,-0.49755,0.00014,32.02273]
[1777452173591,34.91,76966.19,0.0,-0.49755,0.00014,32.02273]
[1777452174108,34.91,76966.19,0.0,-0.49755,0.00014,32.02273]
[1777452179634,34.92,76968.23,0.0,-0.49726,0.00014,32.02342]
[1777452184639,34.92,76968.63,0.0,-0.4972,0.00014,32.02355]
[1777452189644,34.88,76965.77,0.0,-0.49762,0.00014,32.02259]
[1777452194649,34.85,76966.67,0.0,-0.4975,0.00014,32.0229]
[1777452196759,34.84,76970.61,0.0,-0.49694,0.00014,32.02423]
[1777452196785,34.84,76970.61,0.0,-0.49694,0.00014,32.02423]
[1777452196984,34.84,76970.61,0.0,-0.49694,0.00014,32.02423]
[1777452197652,34.84,76971.49,0.0,-0.49682,0.00014,32.02452]
[1777452198653,34.84,76978.56,0.0,-0.49581,0.00014,32.02671]
[1777452199936,34.84,76978.56,0.0,-0.49581,0.00014,32.02671]
[1777452199966,34.84,76978.56,0.0,-0.49581,0.00014,32.02671]
[1777452200655,34.84,76983.44,0.0,-0.49511,0.00014,32.0281]
[1777452205660,34.83,76982.92,0.0,-0.49519,0.00014,32.02796]
[1777452210665,34.83,76984.03,0.0,-0.49503,0.00014,32.02827]
[1777452215670,34.83,76981.62,0.0,-0.49538,0.00014,32.0248]
[1777452220675,34.83,76983.61,0.0,-0.49509,0.00014,32.02535]
[1777452226681,34.83,76983.87,0.0,-0.49506,0.00014,32.02542]
[1777452231686,34.82,76985.27,0.0,-0.49486,0.00014,32.02581]
[1777452234469,34.82,76984.6,0.0,-0.49495,0.00014,32.02563]
[1777452234507,34.82,76984.6,0.0,-0.49495,0.00014,32.02563]
[1777452234689,34.82,76985.42,0.0,-0.49484,0.00014,32.02585]
[1777452239694,34.82,76986.51,0.0,-0.49468,0.00014,32.02614]
[1777452244699,34.82,76987.4,0.0,-0.49455,0.00014,32.02637]
[1777452249807,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452249843,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452249878,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452249931,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452249968,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452249986,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452250043,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452250065,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452250072,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452250091,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452250186,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452250634,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452250816,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452250846,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452251642,34.83,76992.04,0.0,-0.49389,0.00014,32.02753]
[1777452252784,34.83,76993.89,0.0,-0.49363,0.00014,32.02796]
[1777452252820,34.83,76993.89,0.0,-0.49363,0.00014,32.02796]
[1777452252838,34.83,76993.89,0.0,-0.49363,0.00014,32.02796]
[1777452253656,34.84,76993.89,0.0,-0.49362,0.00014,32.02796]
[1777452258690,34.86,76993.13,0.0,-0.49373,0.00014,32.02778]
[1777452263721,34.87,76992.25,0.0,-0.49385,0.00014,32.02756]
[1777452269727,34.88,76991.93,0.0,-0.49389,0.00014,32.02749]
[1777452273316,34.88,76991.7,0.0,-0.49393,0.00014,32.02463]
[1777452273334,34.88,76991.7,0.0,-0.49393,0.00014,32.02463]
[1777452273433,34.88,76991.7,0.0,-0.49393,0.00014,32.02463]
[1777452273731,34.86,76993.02,0.0,-0.49374,0.00014,32.02495]
[1777452274732,34.84,76999.57,0.0,-0.49281,0.00014,32.02642]
[1777452279737,34.79,77004.26,0.0,-0.49216,0.00014,32.02737]
[1777452284742,34.79,77010.39,0.0,-0.49128,0.00014,32.02846]
[1777452289748,34.82,77009.46,0.0,-0.49141,0.00014,32.0283]
[1777452294753,34.85,77009.01,0.0,-0.49147,0.00014,32.02821]
[1777452299758,34.87,77006.38,0.0,-0.49184,0.00014,32.02774]
[1777452303490,34.89,77006.23,0.0,-0.49186,0.00014,32.02771]
[1777452303533,34.89,77006.23,0.0,-0.49186,0.00014,32.02771]
[1777452303684,34.89,77006.23,0.0,-0.49186,0.00014,32.02771]
[1777452303706,34.89,77006.23,0.0,-0.49186,0.00014,32.02771]
[1777452303748,34.89,77006.23,0.0,-0.49186,0.00014,32.02771]
[1777452303762,34.89,77009.13,0.0,-0.49144,0.00014,32.02822]
[1777452303902,34.89,77009.13,0.0,-0.49144,0.00014,32.02822]
[1777452307580,34.89,77017.15,0.0,-0.4903,0.00014,32.02946]
[1777452307602,34.89,77017.15,0.0,-0.4903,0.00014,32.02946]
[1777452307639,34.89,77017.15,0.0,-0.4903,0.00014,32.02946]
[1777452307766,34.89,77016.42,0.0,-0.49041,0.00014,32.02936]
[1777452313772,34.9,77015.37,0.0,-0.49055,0.00014,32.0292]
[1777452318777,34.9,77016.88,0.0,-0.49034,0.00014,32.02942]
[1777452323782,34.9,77017.35,0.0,-0.49027,0.00014,32.02948]
[1777452325574,34.9,77016.66,0.0,-0.49037,0.00014,32.02939]
[1777452325598,34.9,77016.66,0.0,-0.49037,0.00014,32.02939]
[1777452325783,34.9,77016.66,0.0,-0.49037,0.00014,32.02939]
[1777452326785,34.9,77009.97,0.0,-0.49132,0.00014,32.02836]
[1777452331794,34.9,77008.07,0.0,-0.49159,0.00014,32.02523]
[1777452331883,34.9,77008.07,0.0,-0.49159,0.00014,32.02523]
[1777452331916,34.9,77008.07,0.0,-0.49159,0.00014,32.02523]
[1777452332071,34.9,77008.07,0.0,-0.49159,0.00014,32.02523]
[1777452332795,34.89,77007.33,0.0,-0.4917,0.00014,32.02511]
[1777452337800,34.83,77005.0,0.0,-0.49204,0.00014,32.0247]
[1777452342805,34.78,77006.64,0.0,-0.49182,0.00014,32.02502]
[1777452343304,34.78,77006.64,0.0,-0.49182,0.00014,32.02502]
[1777452343323,34.78,77006.64,0.0,-0.49182,0.00014,32.02502]
[1777452343806,34.77,77006.39,0.0,-0.49186,0.00014,32.02497]
[1777452348811,34.72,77004.66,0.0,-0.49211,0.00014,32.02467]
[1777452353816,34.69,77004.57,0.0,-0.49213,0.00014,32.02466]
[1777452358821,34.66,77005.24,0.0,-0.49204,0.00014,32.02479]
[1777452363826,34.64,77005.69,0.0,-0.49198,0.00014,32.02488]
[1777452368831,34.62,77007.07,0.0,-0.49178,0.00014,32.02514]
[1777452373836,34.61,77006.44,0.0,-0.49188,0.00014,32.02503]
[1777452378842,34.6,77005.16,0.0,-0.49206,0.00014,32.0248]
[1777452383847,34.59,77006.15,0.0,-0.49192,0.00014,32.02498]
[1777452384758,34.59,77006.15,0.0,-0.49192,0.00014,32.02498]
[1777452384784,34.59,77006.15,0.0,-0.49192,0.00014,32.02498]
[1777452384845,34.59,77006.15,0.0,-0.49192,0.00014,32.02498]
[1777452384924,34.59,77006.15,0.0,-0.49192,0.00014,32.02498]
[1777452385790,34.59,77006.15,0.0,-0.49192,0.00014,32.02498]
[1777452385820,34.59,77006.15,0.0,-0.49192,0.00014,32.02498]
[1777452385849,34.6,77012.86,0.0,-0.49096,0.00014,32.02611]
[1777452387851,34.62,77019.93,0.0,-0.48994,0.00014,32.02709]
[1777452392856,34.67,77020.82,0.0,-0.48981,0.00014,32.02439]
[1777452397861,34.71,77021.72,0.0,-0.48967,0.00014,32.02449]
[1777452402866,34.74,77022.62,0.0,-0.48954,0.00014,32.02459]
[1777452407071,34.76,77020.57,0.0,-0.48983,0.00014,32.02434]
[1777452407097,34.76,77020.57,0.0,-0.48983,0.00014,32.02434]
[1777452407274,34.76,77020.57,0.0,-0.48983,0.00014,32.02434]
[1777452407871,34.77,77021.18,0.0,-0.48974,0.00014,32.02441]
[1777452412876,34.79,77021.66,0.0,-0.48967,0.00014,32.02446]
[1777452418814,34.81,77022.44,0.0,-0.48956,0.00014,32.02455]
[1777452423849,34.82,77023.91,0.0,-0.48935,0.00014,32.02471]
[1777452428885,34.83,77024.54,0.0,-0.48926,0.00014,32.02478]
[1777452433897,34.83,77027.35,0.0,-0.48886,0.00014,32.02506]
[1777452438902,34.83,77027.8,0.0,-0.48879,0.00014,32.02511]
[1777452443907,34.83,77028.67,0.0,-0.48867,0.00014,32.02519]
[1777452448912,34.83,77028.17,0.0,-0.48874,0.00014,32.02514]
[1777452453917,34.83,77028.68,0.0,-0.48867,0.00014,32.02238]
[1777452458922,34.83,77028.1,0.0,-0.48875,0.00014,32.02233]
[1777452461925,34.82,77021.02,0.0,-0.48976,0.00014,32.02157]
[1777452462303,34.82,77021.02,0.0,-0.48976,0.00014,32.02157]
[1777452462321,34.82,77021.02,0.0,-0.48976,0.00014,32.02157]
[1777452464150,34.8,77016.0,0.0,-0.49048,0.00014,32.02092]
[1777452464186,34.8,77016.0,0.0,-0.49048,0.00014,32.02092]
[1777452464928,34.79,77015.18,0.0,-0.4906,0.00014,32.0208]
[1777452469933,34.76,77012.5,0.0,-0.49098,0.00014,32.0204]
[1777452474938,34.73,77007.54,0.0,-0.4917,0.00014,32.01959]
[1777452480944,34.69,77003.28,0.0,-0.49232,0.00014,32.01881]
[1777452485499,34.67,77002.55,0.0,-0.49243,0.00014,32.01867]
[1777452485511,34.67,77002.55,0.0,-0.49243,0.00014,32.01867]
[1777452485949,34.66,77002.05,0.0,-0.4925,0.00014,32.01857]
[1777452490954,34.64,77003.26,0.0,-0.49233,0.00014,32.01882]
[1777452493691,34.63,77003.35,0.0,-0.49232,0.00014,32.01884]
[1777452493713,34.63,77003.35,0.0,-0.49232,0.00014,32.01884]
[1777452493957,34.63,77002.14,0.0,-0.49249,0.00014,32.0186]
[1777452494774,34.63,77002.14,0.0,-0.49249,0.00014,32.0186]
[1777452499963,34.61,77001.24,0.0,-0.49263,0.00014,32.01843]
[1777452504968,34.59,77000.82,0.0,-0.49269,0.00014,32.01835]
[1777452505892,34.59,77000.82,0.0,-0.49269,0.00014,32.01835]
[1777452505910,34.59,77000.82,0.0,-0.49269,0.00014,32.01835]
[1777452505969,34.59,77000.6,0.0,-0.49272,0.00014,32.0183]
[1777452510974,34.57,76999.86,0.0,-0.49283,0.00014,32.01815]
[1777452515637,34.56,77000.93,0.0,-0.49268,0.00014,32.01558]
[1777452515671,34.56,77000.93,0.0,-0.49268,0.00014,32.01558]
[1777452515979,34.56,77000.66,0.0,-0.49272,0.00014,32.01552]
[1777452518982,34.58,76992.33,0.0,-0.49391,0.00014,32.01366]
[1777452519127,34.58,76992.33,0.0,-0.49391,0.00014,32.01366]
[1777452519150,34.58,76992.33,0.0,-0.49391,0.00014,32.01366]
[1777452519604,34.58,76992.33,0.0,-0.49391,0.00014,32.01366]
[1777452519983,34.59,76992.62,0.0,-0.49387,0.00014,32.01373]
[1777452524988,34.62,76993.12,0.0,-0.49379,0.00014,32.01384]
[1777452527179,34.62,76993.82,0.0,-0.49369,0.00014,32.014]
[1777452527193,34.62,76993.82,0.0,-0.49369,0.00014,32.014]
[1777452527991,34.63,76993.74,0.0,-0.4937,0.00014,32.01398]
[1777452529215,34.62,76994.13,0.0,-0.49364,0.00014,32.01407]
[1777452529234,34.62,76994.13,0.0,-0.49364,0.00014,32.01407]
[1777452529667,34.62,76994.13,0.0,-0.49364,0.00014,32.01407]
[1777452529993,34.62,76994.16,0.0,-0.49364,0.00014,32.01408]
[1777452534998,34.59,76993.72,0.0,-0.49371,0.00014,32.01399]
[1777452540004,34.57,76995.79,0.0,-0.49342,0.00014,32.01447]
[1777452545009,34.57,76996.32,0.0,-0.49334,0.00014,32.01459]
[1777452550014,34.61,76997.99,0.0,-0.49309,0.00014,32.01495]
[1777452554788,34.63,76998.45,0.0,-0.49302,0.00014,32.01504]
[1777452554814,34.63,76998.45,0.0,-0.49302,0.00014,32.01504]
[1777452555019,34.63,76998.55,0.0,-0.49301,0.00014,32.01506]
[1777452560024,34.65,77000.21,0.0,-0.49277,0.00014,32.0154]
[1777452565029,34.66,77000.71,0.0,-0.49269,0.00014,32.0155]
[1777452570034,34.67,77000.9,0.0,-0.49266,0.00014,32.01554]
[1777452575039,34.68,77000.88,0.0,-0.49266,0.00014,32.01273]
[1777452580044,34.68,77003.86,0.0,-0.49224,0.00014,32.01332]
[1777452585049,34.68,77004.12,0.0,-0.4922,0.00014,32.01337]
[1777452589279,34.67,77003.29,0.0,-0.49232,0.00014,32.01321]
[1777452589301,34.67,77003.29,0.0,-0.49232,0.00014,32.01321]
[1777452589579,34.67,77003.29,0.0,-0.49232,0.00014,32.01321]
[1777452590018,34.67,77003.29,0.0,-0.49232,0.00014,32.01321]
[1777452594584,34.65,77001.36,0.0,-0.4926,0.00014,32.01283]
[1777452594636,34.65,77001.36,0.0,-0.4926,0.00014,32.01283]
[1777452595053,34.65,77001.36,0.0,-0.4926,0.00014,32.01283]
[1777452597062,34.64,76992.62,0.0,-0.49386,0.00014,32.01091]
[1777452603068,34.63,76988.84,0.0,-0.4944,0.00014,32.00999]
[1777452609074,34.61,76985.18,0.0,-0.49493,0.00014,32.00903]
[1777452614079,34.6,76981.71,0.0,-0.49544,0.00014,32.00808]
[1777452619084,34.59,76982.89,0.0,-0.49527,0.00014,32.00841]
[1777452624089,34.59,76982.65,0.0,-0.4953,0.00014,32.00834]
[1777452629094,34.58,76983.47,0.0,-0.49519,0.00014,32.00857]
[1777452634099,34.58,76983.08,0.0,-0.49525,0.00014,32.00566]
[1777452639104,34.57,76983.37,0.0,-0.4952,0.00014,32.00575]
[1777452644109,34.57,76983.15,0.0,-0.49524,0.00014,32.00569]
[1777452649114,34.57,76982.64,0.0,-0.49531,0.00014,32.00554]
[1777452654119,34.57,76982.33,0.0,-0.49536,0.00014,32.00546]
[1777452655120,34.56,76988.86,0.0,-0.49442,0.00014,32.00721]
[1777452661128,34.55,76987.36,0.0,-0.49464,0.00014,32.00682]
[1777452667134,34.55,76988.23,0.0,-0.49451,0.00014,32.00705]
[1777452672139,34.54,76993.53,0.0,-0.49375,0.00014,32.00835]
[1777452674576,34.54,76993.52,0.0,-0.49375,0.00014,32.00835]
[1777452674585,34.54,76993.52,0.0,-0.49375,0.00014,32.00835]
[1777452674896,34.54,76993.52,0.0,-0.49375,0.00014,32.00835]
[1777452676425,34.54,76993.79,0.0,-0.49371,0.00014,32.00842]
[1777452676444,34.54,76993.79,0.0,-0.49371,0.00014,32.00842]
[1777452676567,34.54,76993.79,0.0,-0.49371,0.00014,32.00842]
[1777452677144,34.54,76994.3,0.0,-0.49364,0.00014,32.00854]
[1777452678691,34.54,76994.3,0.0,-0.49364,0.00014,32.00854]
[1777452678715,34.54,76994.3,0.0,-0.49364,0.00014,32.00854]
[1777452678858,34.54,76994.3,0.0,-0.49364,0.00014,32.00854]
[1777452684151,34.54,76998.03,0.0,-0.4931,0.00014,32.00937]
[1777452689156,34.54,76998.96,0.0,-0.49297,0.00014,32.00957]
[1777452694160,34.56,77000.16,0.0,-0.49279,0.00014,32.00701]
[1777452699165,34.57,76999.92,0.0,-0.49283,0.00014,32.00696]
[1777452704170,34.58,76998.93,0.0,-0.49297,0.00014,32.00675]
[1777452707096,34.59,76998.01,0.0,-0.4931,0.00014,32.00655]
[1777452707122,34.59,76998.01,0.0,-0.4931,0.00014,32.00655]
[1777452707173,34.59,76997.95,0.0,-0.49311,0.00014,32.00653]
[1777452707765,34.59,76997.95,0.0,-0.49311,0.00014,32.00653]
[1777452709143,34.59,76997.77,0.0,-0.49313,0.00014,32.00649]
[1777452709166,34.59,76997.77,0.0,-0.49313,0.00014,32.00649]
[1777452710176,34.6,76997.11,0.0,-0.49322,0.00014,32.00635]
[1777452713247,34.6,76994.05,0.0,-0.49366,0.00014,32.00566]
[1777452713257,34.6,76994.05,0.0,-0.49366,0.00014,32.00566]
[1777452713833,34.6,76994.05,0.0,-0.49366,0.00014,32.00566]
[1777452713939,34.6,76994.05,0.0,-0.49366,0.00014,32.00565]
[1777452719185,34.62,76994.59,0.0,-0.49358,0.00014,32.00578]
[1777452720325,34.62,76994.6,0.0,-0.49358,0.00014,32.00578]
[1777452720337,34.62,76994.6,0.0,-0.49358,0.00014,32.00578]
[1777452720527,34.62,76994.6,0.0,-0.49358,0.00014,32.00578]
[1777452721187,34.62,76995.13,0.0,-0.4935,0.00014,32.0059]
[1777452726192,34.63,76994.8,0.0,-0.49355,0.00014,32.00582]
[1777452730547,34.63,77000.96,0.0,-0.49266,0.00014,32.00715]
[1777452730578,34.63,77000.96,0.0,-0.49266,0.00014,32.00715]
[1777452730780,34.63,77000.96,0.0,-0.49266,0.00014,32.00715]
[1777452735616,34.63,77000.92,0.0,-0.49267,0.00014,32.00715]
[1777452735643,34.63,77000.92,0.0,-0.49267,0.00014,32.00715]
[1777452735725,34.63,77000.92,0.0,-0.49267,0.00014,32.00715]
[1777452736094,34.63,77000.92,0.0,-0.49267,0.00014,32.00715]
[1777452736121,34.63,77000.92,0.0,-0.49267,0.00014,32.00715]
[1777452736166,34.63,77000.92,0.0,-0.49267,0.00014,32.00715]
[1777452736190,34.63,77000.92,0.0,-0.49267,0.00014,32.00715]
[1777452737202,34.63,77008.2,0.0,-0.49163,0.00014,32.00852]
[1777452742207,34.61,77009.5,0.0,-0.49144,0.00014,32.00875]
[1777452748125,34.62,77009.42,0.0,-0.49145,0.00014,32.00874]
[1777452748864,34.62,77009.42,0.0,-0.49145,0.00014,32.00874]
[1777452748880,34.62,77009.42,0.0,-0.49145,0.00014,32.00874]
[1777452749151,34.62,77009.42,0.0,-0.49145,0.00014,32.00874]
[1777452754169,34.63,77008.08,0.0,-0.49164,0.00014,32.0057]
[1777452759203,34.64,77005.15,0.0,-0.49206,0.00014,32.00517]
[1777452760009,34.64,77005.15,0.0,-0.49206,0.00014,32.00517]
[1777452760044,34.64,77005.15,0.0,-0.49206,0.00014,32.00517]
[1777452760193,34.64,77005.15,0.0,-0.49206,0.00014,32.00517]
[1777452760210,34.64,77005.15,0.0,-0.49206,0.00014,32.00517]
[1777452765230,34.64,77004.6,0.0,-0.49214,0.00014,32.00506]
[1777452769151,34.64,77005.75,0.0,-0.49198,0.00014,32.00528]
[1777452769170,34.64,77005.75,0.0,-0.49198,0.00014,32.00528]
[1777452769234,34.64,77010.19,0.0,-0.49134,0.00014,32.00605]
[1777452774239,34.65,77002.7,0.0,-0.49241,0.00014,32.0047]
[1777452780244,34.64,77001.25,0.0,-0.49262,0.00014,32.00441]
[1777452785249,34.64,77000.32,0.0,-0.49275,0.00014,32.00422]
[1777452790254,34.63,76995.45,0.0,-0.49346,0.00014,32.00317]
[1777452791595,34.63,76996.6,0.0,-0.49329,0.00014,32.00342]
[1777452791612,34.63,76996.6,0.0,-0.49329,0.00014,32.00342]
[1777452791996,34.63,76996.6,0.0,-0.49329,0.00014,32.00342]
[1777452792097,34.63,76996.6,0.0,-0.49329,0.00014,32.00342]
[1777452792555,34.63,76996.6,0.0,-0.49329,0.00014,32.00342]
[1777452792586,34.63,76996.6,0.0,-0.49329,0.00014,32.00342]
[1777452792655,34.63,76996.6,0.0,-0.49329,0.00014,32.00342]
[1777452798262,34.62,77000.22,0.0,-0.49277,0.00014,32.0042]
[1777452800684,34.62,77000.78,0.0,-0.49269,0.00014,32.00432]
[1777452800706,34.62,77000.78,0.0,-0.49269,0.00014,32.00432]
[1777452801265,34.62,77000.7,0.0,-0.4927,0.00014,32.0043]
[1777452801326,34.62,77000.7,0.0,-0.4927,0.00014,32.0043]
[1777452807271,34.63,77001.19,0.0,-0.49263,0.00014,32.0044]
[1777452809872,34.64,77001.55,0.0,-0.49258,0.00014,32.00447]
[1777452809890,34.64,77001.55,0.0,-0.49258,0.00014,32.00447]
[1777452810252,34.64,77001.55,0.0,-0.49258,0.00014,32.00447]
[1777452815279,34.66,77001.82,0.0,-0.49254,0.00014,32.00172]
[1777452816005,34.66,77001.82,0.0,-0.49254,0.00014,32.00172]
[1777452816038,34.66,77001.82,0.0,-0.49254,0.00014,32.00172]
[1777452816147,34.66,77001.82,0.0,-0.49254,0.00014,32.00172]
[1777452816248,34.66,77001.82,0.0,-0.49254,0.00014,32.00172]
[1777452821286,34.64,76998.89,0.0,-0.49296,0.00014,32.00111]
[1777452826291,34.64,76999.53,0.0,-0.49287,0.00014,32.00125]
[1777452831296,34.63,76999.74,0.0,-0.49284,0.00014,32.0013]
[1777452832328,34.63,77000.02,0.0,-0.4928,0.00014,32.00135]
[1777452832356,34.63,77000.02,0.0,-0.4928,0.00014,32.00135]
[1777452832775,34.63,77000.02,0.0,-0.4928,0.00014,32.00135]
[1777452836412,34.63,76996.77,0.0,-0.49327,0.00014,32.00066]
[1777452836437,34.63,76996.77,0.0,-0.49327,0.00014,32.00066]
[1777452836655,34.63,76996.77,0.0,-0.49327,0.00014,32.00066]
[1777452836757,34.62,76996.77,0.0,-0.49327,0.00014,32.00066]
[1777452842307,34.65,76999.71,0.0,-0.49284,0.00014,32.00129]
[1777452847312,34.67,76999.96,0.0,-0.4928,0.00014,32.00133]
[1777452852317,34.67,77003.74,0.0,-0.49226,0.00014,32.00209]
[1777452857322,34.67,77005.62,0.0,-0.49199,0.00014,32.00244]
[1777452861326,34.67,77013.01,0.0,-0.49093,0.00014,32.00369]
[1777452864935,34.68,77014.97,0.0,-0.49065,0.00014,32.00398]
[1777452864965,34.68,77014.97,0.0,-0.49065,0.00014,32.00398]
[1777452865101,34.68,77014.97,0.0,-0.49065,0.00014,32.00398]
[1777452865203,34.68,77014.97,0.0,-0.49065,0.00014,32.00398]
[1777452866964,34.68,77013.77,0.0,-0.49082,0.00014,32.00381]
[1777452866984,34.68,77013.77,0.0,-0.49082,0.00014,32.00381]
[1777452867057,34.68,77013.77,0.0,-0.49082,0.00014,32.0038]
[1777452872337,34.69,77011.43,0.0,-0.49115,0.00014,32.00064]
[1777452877342,34.69,77013.0,0.0,-0.49093,0.00014,32.00088]
[1777452882347,34.7,77013.21,0.0,-0.4909,0.00014,32.00091]
[1777452887352,34.7,77013.6,0.0,-0.49084,0.00014,32.00097]
[1777452892357,34.7,77010.04,0.0,-0.49135,0.00014,32.0004]
[1777452893141,34.7,77010.04,0.0,-0.49135,0.00014,32.0004]
[1777452893160,34.7,77010.04,0.0,-0.49135,0.00014,32.0004]
[1777452893240,34.7,77010.04,0.0,-0.49135,0.00014,32.0004]
[1777452894142,34.7,77010.04,0.0,-0.49135,0.00014,32.0004]
[1777452894157,34.7,77010.04,0.0,-0.49135,0.00014,32.0004]
[1777452894244,34.7,77010.04,0.0,-0.49135,0.00014,32.0004]
[1777452899364,34.7,77009.11,0.0,-0.49148,0.00014,32.00025]
[1777452904369,34.7,77008.1,0.0,-0.49163,0.00014,32.00008]
[1777452910375,34.69,77008.05,0.0,-0.49164,0.00014,32.00007]
[1777452916299,34.69,77008.19,0.0,-0.49162,0.00014,32.00009]
[1777452921334,34.69,77008.9,0.0,-0.49152,0.00014,32.00022]
[1777452926370,34.69,77008.72,0.0,-0.49154,0.00014,32.00019]
[1777452931396,34.68,77007.99,0.0,-0.49165,0.00014,31.99726]
[1777452936401,34.68,77008.07,0.0,-0.49164,0.00014,31.99727]
[1777452937238,34.68,77008.07,0.0,-0.49164,0.00014,31.99727]
[1777452937258,34.68,77008.07,0.0,-0.49164,0.00014,31.99727]
[1777452937339,34.68,77008.07,0.0,-0.49164,0.00014,31.99727]
[1777452937468,34.68,77008.07,0.0,-0.49164,0.00014,31.99727]
[1777452943339,34.68,77008.47,0.0,-0.49158,0.00014,31.99734]
[1777452943361,34.68,77008.47,0.0,-0.49158,0.00014,31.99734]
[1777452943408,34.68,77009.46,0.0,-0.49144,0.00014,31.99751]
[1777452948413,34.68,77009.2,0.0,-0.49147,0.00014,31.99747]
[1777452953418,34.69,77014.91,0.0,-0.49066,0.00014,31.99837]
[1777452954632,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452954658,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452955286,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452955388,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452955659,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452955684,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452955704,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452955740,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452956097,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452956658,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452956681,34.69,77013.45,0.0,-0.49086,0.00014,31.99815]
[1777452957422,34.69,77011.35,0.0,-0.49117,0.00014,31.99782]
[1777452962429,34.69,77010.22,0.0,-0.49133,0.00014,31.99763]
[1777452967434,34.69,77010.92,0.0,-0.49123,0.00014,31.99775]
[1777452969929,34.69,77010.39,0.0,-0.4913,0.00014,31.99766]
[1777452969964,34.69,77010.39,0.0,-0.4913,0.00014,31.99766]
[1777452970042,34.69,77010.39,0.0,-0.4913,0.00014,31.99766]
[1777452970144,34.69,77010.39,0.0,-0.4913,0.00014,31.99766]
[1777452973988,34.69,77010.39,0.0,-0.4913,0.00014,31.99766]
[1777452974028,34.69,77010.39,0.0,-0.4913,0.00014,31.99766]
[1777452974089,34.69,77010.39,0.0,-0.4913,0.00014,31.99766]
[1777452979446,34.69,77012.67,0.0,-0.49098,0.00014,31.99803]
[1777452984451,34.69,77012.99,0.0,-0.49093,0.00014,31.99808]
[1777452985237,34.69,77012.99,0.0,-0.49093,0.00014,31.99808]
[1777452985269,34.69,77012.99,0.0,-0.49093,0.00014,31.99808]
[1777452985452,34.69,77012.49,0.0,-0.491,0.00014,31.998]
[1777452989335,34.69,77012.94,0.0,-0.49094,0.00014,31.99807]
[1777452989362,34.69,77012.94,0.0,-0.49094,0.00014,31.99807]
[1777452989377,34.69,77012.94,0.0,-0.49094,0.00014,31.99807]
[1777452989473,34.69,77012.94,0.0,-0.49094,0.00014,31.99807]
[1777452991364,34.69,77012.94,0.0,-0.49094,0.00014,31.99807]
[1777452991405,34.69,77012.94,0.0,-0.49094,0.00014,31.99807]
[1777452991458,34.69,77012.77,0.0,-0.49096,0.00014,31.99524]
[1777452992430,34.69,77012.77,0.0,-0.49096,0.00014,31.99524]
[1777452992454,34.69,77012.77,0.0,-0.49096,0.00014,31.99524]
[1777452992602,34.69,77012.77,0.0,-0.49096,0.00014,31.99524]
[1777452993460,34.7,77013.29,0.0,-0.49089,0.00014,31.99532]
[1777452998464,34.7,77013.87,0.0,-0.4908,0.00014,31.9954]
[1777452998465,34.7,77012.85,0.0,-0.49095,0.00014,31.99525]
[1777452998481,34.7,77012.85,0.0,-0.49095,0.00014,31.99525]
[1777453004471,34.7,77013.27,0.0,-0.49089,0.00014,31.99531]
[1777453010477,34.7,77012.87,0.0,-0.49095,0.00014,31.99525]
[1777453014810,34.7,77011.36,0.0,-0.49116,0.00014,31.99501]
[1777453014850,34.7,77011.36,0.0,-0.49116,0.00014,31.99501]
[1777453014920,34.7,77011.36,0.0,-0.49116,0.00014,31.99501]
[1777453015022,34.7,77011.36,0.0,-0.49116,0.00014,31.99501]
[1777453015980,34.7,77011.36,0.0,-0.49116,0.00014,31.99501]
[1777453016002,34.7,77011.36,0.0,-0.49116,0.00014,31.99501]
[1777453016365,34.7,77011.36,0.0,-0.49116,0.00014,31.99501]
[1777453017834,34.7,77010.63,0.0,-0.49127,0.00014,31.99489]
[1777453017862,34.7,77010.63,0.0,-0.49127,0.00014,31.99489]
[1777453018484,34.7,77007.42,0.0,-0.49173,0.00014,31.99435]
[1777453018629,34.7,77007.42,0.0,-0.49173,0.00014,31.99435]
[1777453018856,34.7,77007.42,0.0,-0.49173,0.00014,31.99435]
[1777453018871,34.7,77007.42,0.0,-0.49173,0.00014,31.99435]
[1777453019277,34.69,77007.42,0.0,-0.49173,0.00014,31.99435]
[1777453024490,34.69,77007.19,0.0,-0.49176,0.00014,31.99431]
[1777453030496,34.68,77007.44,0.0,-0.49173,0.00014,31.99436]
[1777453035501,34.68,77007.57,0.0,-0.49171,0.00014,31.99438]
[1777453039074,34.67,77006.91,0.0,-0.49181,0.00014,31.99426]
[1777453039113,34.67,77006.91,0.0,-0.49181,0.00014,31.99426]
[1777453039154,34.67,77006.91,0.0,-0.49181,0.00014,31.99426]
[1777453039176,34.67,77006.91,0.0,-0.49181,0.00014,31.99426]
[1777453044510,34.67,77006.76,0.0,-0.49183,0.00014,31.99424]
[1777453050516,34.66,77005.6,0.0,-0.49199,0.00014,31.99403]
[1777453055521,34.66,77004.23,0.0,-0.49219,0.00014,31.99097]
[1777453058679,34.66,77005.08,0.0,-0.49207,0.00014,31.99113]
[1777453058703,34.66,77005.08,0.0,-0.49207,0.00014,31.99113]
[1777453059525,34.65,77004.77,0.0,-0.49212,0.00014,31.99107]
[1777453064529,34.65,77004.33,0.0,-0.49218,0.00014,31.99099]
[1777453069534,34.64,77005.67,0.0,-0.49199,0.00014,31.99124]
[1777453069539,34.64,77005.67,0.0,-0.49199,0.00014,31.99124]
[1777453069576,34.64,77005.67,0.0,-0.49199,0.00014,31.99124]
[1777453069654,34.64,77005.67,0.0,-0.49199,0.00014,31.99124]
[1777453070535,34.63,77005.68,0.0,-0.49199,0.00014,31.99125]
[1777453071557,34.62,77005.26,0.0,-0.49205,0.00014,31.99117]
[1777453071580,34.62,77005.26,0.0,-0.49205,0.00014,31.99117]
[1777453072537,34.61,77005.7,0.0,-0.49199,0.00014,31.99126]
[1777453077542,34.56,77004.82,0.0,-0.49213,0.00014,31.99111]
[1777453083479,34.52,77004.91,0.0,-0.49212,0.00014,31.99114]
[1777453088514,34.49,77005.61,0.0,-0.49203,0.00014,31.99128]
[1777453093550,34.46,77005.05,0.0,-0.49211,0.00014,31.99118]
[1777453095926,34.45,77006.14,0.0,-0.49196,0.00014,31.99139]
[1777453095960,34.45,77006.14,0.0,-0.49196,0.00014,31.99139]
[1777453096213,34.45,77006.14,0.0,-0.49196,0.00014,31.99139]
[1777453101566,34.43,77004.17,0.0,-0.49224,0.00014,31.99103]
[1777453106571,34.42,77003.06,0.0,-0.49241,0.00014,31.99082]
[1777453112576,34.41,77003.45,0.0,-0.49235,0.00014,31.98809]
[1777453117581,34.4,77003.06,0.0,-0.49241,0.00014,31.98802]
[1777453122586,34.39,77002.41,0.0,-0.49251,0.00014,31.98789]
[1777453127591,34.39,77002.83,0.0,-0.49245,0.00014,31.98798]
[1777453132596,34.38,77003.09,0.0,-0.49241,0.00014,31.98803]
[1777453137601,34.38,77004.02,0.0,-0.49228,0.00014,31.98821]
[1777453139709,34.38,77004.02,0.0,-0.49228,0.00014,31.98821]
[1777453139726,34.38,77004.02,0.0,-0.49228,0.00014,31.98821]
[1777453139886,34.38,77004.02,0.0,-0.49228,0.00014,31.98821]
[1777453139987,34.38,77004.02,0.0,-0.49228,0.00014,31.98821]
[1777453145609,34.37,77003.26,0.0,-0.49239,0.00014,31.98806]
[1777453151615,34.37,77003.66,0.0,-0.49233,0.00014,31.98814]
[1777453156620,34.36,77003.61,0.0,-0.49234,0.00014,31.98813]
[1777453161625,34.36,77003.68,0.0,-0.49233,0.00014,31.98815]
[1777453166630,34.38,77006.31,0.0,-0.49195,0.00014,31.98863]
[1777453171635,34.39,77005.65,0.0,-0.49204,0.00014,31.9857]
[1777453173668,34.4,77006.45,0.0,-0.49192,0.00014,31.98585]
[1777453173681,34.4,77006.45,0.0,-0.49192,0.00014,31.98585]
[1777453173847,34.4,77006.45,0.0,-0.49192,0.00014,31.98585]
[1777453174638,34.39,77006.22,0.0,-0.49196,0.00014,31.98581]
[1777453175598,34.39,77006.22,0.0,-0.49196,0.00014,31.98581]
[1777453175613,34.39,77006.22,0.0,-0.49196,0.00014,31.98581]
[1777453175639,34.4,77006.29,0.0,-0.49194,0.00014,31.98582]
[1777453181645,34.45,77005.45,0.0,-0.49206,0.00014,31.98565]
[1777453186650,34.46,77004.65,0.0,-0.49217,0.00014,31.9855]
[1777453191655,34.45,77003.68,0.0,-0.49231,0.00014,31.98532]
[1777453196660,34.45,77003.48,0.0,-0.49234,0.00014,31.98528]
[1777453201665,34.44,77004.41,0.0,-0.49221,0.00014,31.98546]
[1777453202668,34.44,77004.41,0.0,-0.49221,0.00014,31.98546]
[1777453202700,34.44,77004.38,0.0,-0.49222,0.00014,31.98545]
[1777453203667,34.44,77004.52,0.0,-0.4922,0.00014,31.98548]
[1777453205669,34.44,76997.89,0.0,-0.49315,0.00014,31.98414]
[1777453211675,34.44,76999.85,0.0,-0.49287,0.00014,31.98455]
[1777453216680,34.36,77001.26,0.0,-0.49268,0.00014,31.98487]
[1777453221685,34.18,77000.93,0.0,-0.49276,0.00015,31.98485]
[1777453226690,34.02,77001.61,0.0,-0.4927,0.00015,31.98504]
[1777453231695,33.87,77000.93,0.0,-0.49283,0.00015,31.98214]
[1777453236700,33.74,77001.05,0.0,-0.49284,0.00015,31.9822]
[1777453241650,33.63,76994.02,0.0,-0.4939,0.00015,31.9807]
[1777453245682,33.55,76995.33,0.0,-0.49373,0.00015,31.98102]
[1777453250718,33.45,76998.93,0.0,-0.49321,0.00015,31.98185]
[1777453255727,33.38,76997.64,0.0,-0.49342,0.00015,31.98159]
[1777453260733,33.37,77000.15,0.0,-0.49305,0.00015,31.98213]
[1777453265738,33.36,76998.81,0.0,-0.49325,0.00015,31.98185]
[1777453270743,33.35,76995.48,0.0,-0.49375,0.00015,31.98112]
[1777453275748,33.34,76995.13,0.0,-0.4938,0.00015,31.98104]
[1777453280753,33.33,76997.09,0.0,-0.49351,0.00015,31.98148]
[1777453285758,33.33,76997.19,0.0,-0.4935,0.00015,31.9815]
[1777453290763,33.32,77002.09,0.0,-0.49277,0.00015,31.98253]
[1777453295768,33.31,77002.29,0.0,-0.49274,0.00015,31.97977]
[1777453300773,33.3,77004.47,0.0,-0.49242,0.00015,31.98019]
[1777453305778,33.29,77005.55,0.0,-0.49226,0.00015,31.98039]
[1777453310783,33.29,77005.28,0.0,-0.4923,0.00015,31.98035]
[1777453315788,33.28,77006.37,0.0,-0.49214,0.00015,31.98055]
[1777453320793,33.27,77008.97,0.0,-0.49175,0.00015,31.981]
[1777453325798,33.26,77011.47,0.0,-0.49138,0.00015,31.98141]
[1777453330803,33.25,77014.86,0.0,-0.49087,0.00015,31.98191]
[1777453332468,33.25,77014.86,0.0,-0.49087,0.00015,31.98191]
[1777453332487,33.25,77014.86,0.0,-0.49087,0.00015,31.98191]
[1777453332594,33.25,77014.86,0.0,-0.49087,0.00015,31.98191]
[1777453332645,33.25,77014.86,0.0,-0.49087,0.00015,31.98191]
[1777453334190,33.24,77014.76,0.0,-0.49089,0.00015,31.9819]
[1777453334219,33.24,77014.76,0.0,-0.49089,0.00015,31.9819]
[1777453334389,33.24,77014.76,0.0,-0.49089,0.00015,31.9819]
[1777453334398,33.24,77014.76,0.0,-0.49089,0.00015,31.9819]
[1777453338811,33.24,77021.45,0.0,-0.48989,0.00015,31.98274]
[1777453343816,33.23,77020.56,0.0,-0.49002,0.00015,31.98265]
[1777453347820,33.23,77013.98,0.0,-0.49101,0.00015,31.98179]
[1777453352825,33.22,77014.23,0.0,-0.49097,0.00015,31.97902]
[1777453357830,33.22,77012.55,0.0,-0.49122,0.00015,31.97878]
[1777453362835,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453363503,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453363515,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453363767,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453363980,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453364015,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453364134,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453364166,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453364166,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453364193,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453364242,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453364254,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453364281,33.21,77013.42,0.0,-0.49109,0.00015,31.97891]
[1777453365261,33.21,77013.21,0.0,-0.49112,0.00015,31.97888]
[1777453365275,33.21,77013.21,0.0,-0.49112,0.00015,31.97888]
[1777453365503,33.21,77013.21,0.0,-0.49112,0.00015,31.97888]
[1777453365541,33.21,77013.21,0.0,-0.49112,0.00015,31.97888]
[1777453365594,33.21,77013.21,0.0,-0.49112,0.00015,31.97888]
[1777453365630,33.21,77013.21,0.0,-0.49112,0.00015,31.97888]
[1777453365731,33.21,77013.21,0.0,-0.49112,0.00015,31.97888]
[1777453367840,33.21,77003.16,0.0,-0.49263,0.00015,31.97716]
[1777453369896,33.2,76997.62,0.0,-0.49346,0.00015,31.97602]
[1777453369923,33.2,76997.62,0.0,-0.49346,0.00015,31.97602]
[1777453369952,33.2,76997.62,0.0,-0.49346,0.00015,31.97602]
[1777453370529,33.2,76997.62,0.0,-0.49346,0.00015,31.97602]
[1777453370545,33.2,76997.62,0.0,-0.49346,0.00015,31.97602]
[1777453370843,33.2,76997.14,0.0,-0.49353,0.00015,31.97592]
[1777453375848,33.2,76994.25,0.0,-0.49397,0.00015,31.97526]
[1777453380853,33.19,76993.27,0.0,-0.49412,0.00015,31.97504]
[1777453385858,33.18,76992.35,0.0,-0.49426,0.00015,31.97481]
[1777453390863,33.18,76989.8,0.0,-0.49464,0.00015,31.97418]
[1777453395868,33.17,76986.7,0.0,-0.49511,0.00015,31.97338]
[1777453400874,33.17,76986.92,0.0,-0.49508,0.00015,31.97344]
[1777453403082,33.17,76986.13,0.0,-0.49519,0.00015,31.97323]
[1777453403118,33.17,76986.13,0.0,-0.49519,0.00015,31.97323]
[1777453403420,33.17,76986.13,0.0,-0.49519,0.00015,31.97323]
[1777453403781,33.17,76986.13,0.0,-0.49519,0.00015,31.97323]
[1777453407809,33.16,76978.94,0.0,-0.49627,0.00015,31.97116]
[1777453412886,33.16,76974.97,0.0,-0.49687,0.00015,31.96712]
[1777453413589,33.16,76974.97,0.0,-0.49687,0.00015,31.96712]
[1777453413621,33.16,76974.97,0.0,-0.49687,0.00015,31.96712]
[1777453413868,33.16,76974.97,0.0,-0.49687,0.00015,31.96712]
[1777453418896,33.16,76973.28,0.0,-0.49713,0.00015,31.96657]
[1777453420906,33.16,76962.44,0.0,-0.49875,0.00015,31.96274]
[1777453424422,33.16,76964.2,0.0,-0.49849,0.00015,31.9634]
[1777453424437,33.16,76964.2,0.0,-0.49849,0.00015,31.9634]
[1777453424671,33.16,76964.2,0.0,-0.49849,0.00015,31.96341]
[1777453429915,33.16,76967.88,0.0,-0.49794,0.00015,31.96473]
[1777453434920,33.16,76965.37,0.0,-0.49831,0.00015,31.96383]
[1777453439925,33.16,76971.36,0.0,-0.49741,0.00015,31.96594]
[1777453444919,33.15,76970.35,0.0,-0.49757,0.00015,31.96559]
[1777453444938,33.15,76969.21,0.0,-0.49774,0.00015,31.9652]
[1777453445138,33.15,76969.21,0.0,-0.49774,0.00015,31.9652]
[1777453445189,33.15,76969.21,0.0,-0.49774,0.00015,31.9652]
[1777453450854,33.15,76966.11,0.0,-0.4982,0.00015,31.9641]
[1777453450886,33.15,76966.11,0.0,-0.4982,0.00015,31.9641]
[1777453450936,33.15,76965.71,0.0,-0.49826,0.00015,31.96396]
[1777453453913,33.15,76965.95,0.0,-0.49823,0.00015,31.96404]
[1777453453934,33.15,76965.95,0.0,-0.49823,0.00015,31.96404]
[1777453453939,33.15,76966.24,0.0,-0.49819,0.00015,31.96415]
[1777453454163,33.15,76966.24,0.0,-0.49819,0.00015,31.96415]
[1777453454949,33.15,76966.24,0.0,-0.49819,0.00015,31.96415]
[1777453454977,33.15,76966.24,0.0,-0.49819,0.00015,31.96415]
[1777453455944,33.15,76966.24,0.0,-0.49819,0.00015,31.96415]
[1777453455958,33.15,76966.24,0.0,-0.49819,0.00015,31.96415]
[1777453455979,33.15,76966.24,0.0,-0.49819,0.00015,31.96415]
[1777453456018,33.15,76966.24,0.0,-0.49819,0.00015,31.96415]
[1777453466985,33.15,76965.99,0.0,-0.49822,0.00015,31.96406]
[1777453471990,33.15,76965.62,0.0,-0.49828,0.00015,31.96112]
[1777453476995,33.15,76964.56,0.0,-0.49844,0.00015,31.96073]
[1777453482000,33.15,76962.89,0.0,-0.49869,0.00015,31.96011]
[1777453487005,33.15,76957.11,0.0,-0.49956,0.00015,31.95787]
[1777453492010,33.15,76958.63,0.0,-0.49933,0.00015,31.95847]
[1777453497015,33.15,76962.57,0.0,-0.49874,0.00015,31.95999]
[1777453502021,33.15,76963.19,0.0,-0.49865,0.00015,31.96022]
[1777453507026,33.15,76961.42,0.0,-0.49891,0.00015,31.95955]
[1777453509028,33.14,76953.74,0.0,-0.50007,0.00015,31.95648]
[1777453513808,33.14,76950.12,0.0,-0.50061,0.00015,31.95494]
[1777453513841,33.14,76950.12,0.0,-0.50061,0.00015,31.95494]
[1777453514033,33.14,76949.9,0.0,-0.50064,0.00015,31.95485]
[1777453517009,33.14,76950.07,0.0,-0.50062,0.00015,31.95492]
[1777453517036,33.14,76950.07,0.0,-0.50062,0.00015,31.95492]
[1777453517101,33.14,76949.43,0.0,-0.50071,0.00015,31.95464]
[1777453518037,33.14,76948.67,0.0,-0.50083,0.00015,31.95431]
[1777453523042,33.14,76948.74,0.0,-0.50082,0.00015,31.95434]
[1777453528047,33.14,76948.29,0.0,-0.50089,0.00015,31.95414]
[1777453533260,33.14,76947.06,0.0,-0.50108,0.00015,31.95079]
[1777453533282,33.14,76947.06,0.0,-0.50108,0.00015,31.95079]
[1777453534053,33.14,76946.97,0.0,-0.50109,0.00015,31.95075]
[1777453538368,33.13,76943.31,0.0,-0.50164,0.00015,31.94908]
[1777453538382,33.13,76943.31,0.0,-0.50164,0.00015,31.94908]
[1777453538870,33.13,76943.31,0.0,-0.50164,0.00015,31.94908]
[1777453538971,33.14,76943.31,0.0,-0.50164,0.00015,31.94908]
[1777453544064,33.13,76939.91,0.0,-0.50215,0.00015,31.94747]
[1777453546620,33.13,76939.15,0.0,-0.50227,0.00015,31.9471]
[1777453546642,33.13,76939.15,0.0,-0.50227,0.00015,31.9471]
[1777453546872,33.13,76939.15,0.0,-0.50227,0.00015,31.9471]
[1777453552072,33.13,76936.86,0.0,-0.50261,0.00015,31.94598]
[1777453557077,33.13,76938.61,0.0,-0.50235,0.00015,31.94684]
[1777453558788,33.13,76941.13,0.0,-0.50197,0.00015,31.94805]
[1777453558814,33.13,76941.13,0.0,-0.50197,0.00015,31.94805]
[1777453558934,33.13,76941.13,0.0,-0.50197,0.00015,31.94805]
[1777453559035,33.13,76941.13,0.0,-0.50197,0.00015,31.94805]
[1777453562828,33.13,76945.86,0.0,-0.50126,0.00015,31.95025]
[1777453562841,33.13,76945.86,0.0,-0.50126,0.00015,31.95025]
[1777453562927,33.13,76945.86,0.0,-0.50126,0.00015,31.95025]
[1777453566085,33.12,76953.54,0.0,-0.50011,0.00015,31.95359]
[1777453571089,33.12,76952.5,0.0,-0.50026,0.00015,31.95316]
[1777453576161,33.12,76950.57,0.0,-0.50055,0.00015,31.95233]
[1777453581178,33.12,76950.02,0.0,-0.50064,0.00015,31.95209]
[1777453581215,33.12,76950.02,0.0,-0.50064,0.00015,31.95209]
[1777453582045,33.12,76950.02,0.0,-0.50064,0.00015,31.95209]
[1777453584252,33.12,76951.93,0.0,-0.50035,0.00015,31.95292]
[1777453584275,33.12,76951.93,0.0,-0.50035,0.00015,31.95292]
[1777453584407,33.12,76951.93,0.0,-0.50035,0.00015,31.95292]
[1777453585066,33.12,76951.93,0.0,-0.50035,0.00015,31.95292]
[1777453590108,33.12,76952.56,0.0,-0.50026,0.00015,31.95318]
[1777453595113,33.12,76950.84,0.0,-0.50052,0.00015,31.94964]
[1777453598116,33.11,76942.36,0.0,-0.5018,0.00015,31.94582]
[1777453603121,33.11,76942.92,0.0,-0.50171,0.00015,31.94609]
[1777453608126,33.11,76943.12,0.0,-0.50168,0.00015,31.94618]
[1777453613131,33.11,76943.23,0.0,-0.50167,0.00015,31.94623]
[1777453618136,33.11,76943.49,0.0,-0.50163,0.00015,31.94635]
[1777453623141,33.1,76940.59,0.0,-0.50206,0.00015,31.94498]
[1777453623914,33.1,76940.59,0.0,-0.50206,0.00015,31.94498]
[1777453623925,33.1,76940.59,0.0,-0.50206,0.00015,31.94498]
[1777453624139,33.1,76940.59,0.0,-0.50206,0.00015,31.94498]
[1777453624142,33.1,76939.21,0.0,-0.50227,0.00015,31.94432]
[1777453625250,33.1,76939.99,0.0,-0.50216,0.00015,31.9447]
[1777453625270,33.1,76939.99,0.0,-0.50216,0.00015,31.9447]
[1777453625550,33.1,76939.99,0.0,-0.50216,0.00015,31.9447]
[1777453631149,33.1,76939.2,0.0,-0.50228,0.00015,31.94431]
[1777453636154,33.1,76940.55,0.0,-0.50207,0.00015,31.94496]
[1777453637114,33.1,76940.55,0.0,-0.50207,0.00015,31.94496]
[1777453637147,33.1,76940.55,0.0,-0.50207,0.00015,31.94496]
[1777453637155,33.1,76940.09,0.0,-0.50214,0.00015,31.94474]
[1777453641164,33.1,76937.39,0.0,-0.50255,0.00015,31.94343]
[1777453641184,33.1,76937.39,0.0,-0.50255,0.00015,31.94343]
[1777453641561,33.1,76937.39,0.0,-0.50255,0.00015,31.94343]
[1777453646714,33.09,76938.87,0.0,-0.50233,0.00015,31.94415]
[1777453648224,33.09,76939.81,0.0,-0.50219,0.00015,31.94461]
[1777453648262,33.09,76939.81,0.0,-0.50219,0.00015,31.94461]
[1777453649168,33.09,76939.86,0.0,-0.50218,0.00015,31.94463]
[1777453649268,33.09,76939.86,0.0,-0.50218,0.00015,31.94463]
[1777453655174,33.09,76940.6,0.0,-0.50207,0.00015,31.94218]
[1777453660179,33.09,76941.29,0.0,-0.50197,0.00015,31.94251]
[1777453661378,33.09,76941.48,0.0,-0.50194,0.00015,31.9426]
[1777453661397,33.09,76941.48,0.0,-0.50194,0.00015,31.9426]
[1777453661566,33.09,76941.48,0.0,-0.50194,0.00015,31.9426]
[1777453661667,33.09,76941.48,0.0,-0.50194,0.00015,31.9426]
[1777453663418,33.09,76941.27,0.0,-0.50197,0.00015,31.9425]
[1777453663452,33.09,76941.27,0.0,-0.50197,0.00015,31.9425]
[1777453664183,33.09,76941.38,0.0,-0.50196,0.00015,31.94255]
[1777453669188,33.09,76941.49,0.0,-0.50194,0.00015,31.9426]
[1777453673599,33.08,76941.44,0.0,-0.50195,0.00015,31.94258]
[1777453673611,33.08,76941.44,0.0,-0.50195,0.00015,31.94258]
[1777453674479,33.08,76941.44,0.0,-0.50195,0.00015,31.94258]
[1777453674516,33.08,76941.44,0.0,-0.50195,0.00015,31.94258]
[1777453674722,33.08,76941.44,0.0,-0.50195,0.00015,31.94258]
[1777453674794,33.08,76941.44,0.0,-0.50195,0.00015,31.94258]
[1777453677994,33.08,76941.69,0.0,-0.50191,0.00015,31.9427]
[1777453678034,33.08,76941.69,0.0,-0.50191,0.00015,31.9427]
[1777453678197,33.08,76941.94,0.0,-0.50187,0.00015,31.94281]
[1777453680008,33.08,76941.58,0.0,-0.50193,0.00015,31.94264]
[1777453680054,33.08,76941.58,0.0,-0.50193,0.00015,31.94264]
[1777453680175,33.08,76941.58,0.0,-0.50193,0.00015,31.94264]
[1777453680199,33.08,76941.85,0.0,-0.50189,0.00015,31.94277]
[1777453680220,33.08,76941.85,0.0,-0.50189,0.00015,31.94277]
[1777453680267,33.08,76941.85,0.0,-0.50189,0.00015,31.94277]
[1777453681200,33.08,76941.77,0.0,-0.5019,0.00015,31.94273]
[1777453681734,33.08,76941.77,0.0,-0.5019,0.00015,31.94273]
[1777453681771,33.08,76941.77,0.0,-0.5019,0.00015,31.94273]
[1777453682080,33.08,76941.77,0.0,-0.5019,0.00015,31.94273]
[1777453688207,33.08,76937.58,0.0,-0.50253,0.00015,31.94071]
[1777453693212,33.08,76938.51,0.0,-0.50239,0.00015,31.94117]
[1777453697916,33.07,76938.77,0.0,-0.50236,0.00015,31.94129]
[1777453697936,33.07,76938.77,0.0,-0.50236,0.00015,31.94129]
[1777453698058,33.07,76938.77,0.0,-0.50236,0.00015,31.94129]
[1777453698160,33.07,76938.77,0.0,-0.50236,0.00015,31.94129]
[1777453703221,33.06,76937.6,0.0,-0.50254,0.00015,31.94072]
[1777453708226,33.05,76937.12,0.0,-0.50261,0.00015,31.94048]
[1777453713231,33.05,76935.38,0.0,-0.50288,0.00015,31.93681]
[1777453718236,33.04,76934.67,0.0,-0.50299,0.00015,31.93645]
[1777453723241,33.03,76934.18,0.0,-0.50307,0.00015,31.93619]
[1777453728246,33.02,76934.07,0.0,-0.50309,0.00015,31.93614]
[1777453733251,33.02,76934.22,0.0,-0.50307,0.00015,31.93621]
[1777453738256,33.01,76927.38,0.0,-0.50411,0.00015,31.93262]
[1777453744177,33.0,76927.04,0.0,-0.50416,0.00015,31.93244]
[1777453749212,33.0,76926.0,0.0,-0.50432,0.00015,31.93187]
[1777453754246,32.99,76926.29,0.0,-0.50428,0.00015,31.93203]
[1777453759278,32.99,76926.81,0.0,-0.50421,0.00015,31.9323]
[1777453764283,32.98,76926.91,0.0,-0.50419,0.00015,31.93236]
[1777453769288,32.98,76925.59,0.0,-0.5044,0.00015,31.93163]
[1777453774293,32.97,76925.92,0.0,-0.50435,0.00015,31.92901]
[1777453779298,32.97,76928.94,0.0,-0.5039,0.00015,31.93063]
[1777453783302,32.96,76935.93,0.0,-0.50284,0.00015,31.93425]
[1777453789308,32.96,76940.17,0.0,-0.5022,0.00015,31.93633]
[1777453794313,32.96,76940.53,0.0,-0.50215,0.00015,31.9365]
[1777453799318,32.95,76941.68,0.0,-0.50198,0.00015,31.93706]
[1777453799793,32.95,76941.68,0.0,-0.50198,0.00015,31.93706]
[1777453799815,32.95,76941.68,0.0,-0.50198,0.00015,31.93706]
[1777453800007,32.95,76941.68,0.0,-0.50198,0.00015,31.93706]
[1777453800112,32.95,76941.68,0.0,-0.50198,0.00015,31.93706]
[1777453804915,32.95,76942.01,0.0,-0.50193,0.00015,31.93721]
[1777453805004,32.95,76942.01,0.0,-0.50193,0.00015,31.93721]
[1777453805013,32.94,76942.01,0.0,-0.50193,0.00015,31.93721]
[1777453810329,32.94,76942.47,0.0,-0.50186,0.00015,31.93743]
[1777453816335,32.93,76942.18,0.0,-0.50191,0.00015,31.93729]
[1777453818113,32.93,76942.41,0.0,-0.50188,0.00015,31.93739]
[1777453818214,32.93,76942.41,0.0,-0.50188,0.00015,31.93739]
[1777453823324,32.92,76942.95,0.0,-0.5018,0.00015,31.93765]
[1777453823342,32.92,76944.55,0.0,-0.50156,0.00015,31.9384]
[1777453823363,32.92,76944.55,0.0,-0.50156,0.00015,31.9384]
[1777453823775,32.92,76944.55,0.0,-0.50156,0.00015,31.9384]
[1777453823799,32.92,76944.55,0.0,-0.50156,0.00015,31.9384]
[1777453823978,32.92,76944.55,0.0,-0.50156,0.00015,31.9384]
[1777453824307,32.92,76944.55,0.0,-0.50156,0.00015,31.93839]
[1777453828255,32.92,76950.29,0.0,-0.50069,0.00015,31.94097]
[1777453828341,32.92,76950.29,0.0,-0.50069,0.00015,31.94097]
[1777453832697,32.92,76951.73,0.0,-0.50047,0.00015,31.93879]
[1777453832799,32.92,76951.73,0.0,-0.50047,0.00015,31.93879]
[1777453838053,32.92,76946.03,0.0,-0.50134,0.00015,31.93627]
[1777453839486,32.92,76944.75,0.0,-0.50153,0.00015,31.93568]
[1777453839846,32.92,76944.75,0.0,-0.50153,0.00015,31.93568]
[1777453839947,32.92,76944.75,0.0,-0.50153,0.00015,31.93568]
[1777453845364,32.92,76945.59,0.0,-0.5014,0.00015,31.93606]
[1777453846567,32.92,76944.28,0.0,-0.5016,0.00015,31.93546]
[1777453846926,32.92,76944.28,0.0,-0.5016,0.00015,31.93546]
[1777453852371,32.92,76944.01,0.0,-0.50164,0.00015,31.93533]
[1777453852699,32.92,76944.01,0.0,-0.50164,0.00015,31.93533]
[1777453853372,32.92,76945.01,0.0,-0.50149,0.00015,31.9358]
[1777453859378,32.92,76943.92,0.0,-0.50165,0.00015,31.9353]
[1777453863342,32.92,76943.38,0.0,-0.50174,0.00015,31.93505]
[1777453863382,32.92,76944.32,0.0,-0.50159,0.00015,31.93548]
[1777453864960,32.92,76943.36,0.0,-0.50174,0.00015,31.93504]
[1777453865189,32.92,76943.36,0.0,-0.50174,0.00015,31.93504]
[1777453865290,32.92,76943.36,0.0,-0.50174,0.00015,31.93504]
[1777453867386,32.92,76936.24,0.0,-0.50282,0.00015,31.93158]
[1777453872391,32.92,76942.11,0.0,-0.50193,0.00015,31.93444]
[1777453877256,32.92,76942.09,0.0,-0.50193,0.00015,31.93443]
[1777453877357,32.92,76942.09,0.0,-0.50193,0.00015,31.93443]
[1777453878279,32.92,76942.09,0.0,-0.50193,0.00015,31.93443]
[1777453878335,32.92,76942.09,0.0,-0.50193,0.00015,31.93443]
[1777453878611,32.92,76942.09,0.0,-0.50193,0.00015,31.93443]
[1777453884403,32.92,76942.96,0.0,-0.5018,0.00015,31.93484]
[1777453889408,32.92,76941.59,0.0,-0.50201,0.00015,31.9342]
[1777453894413,32.92,76946.24,0.0,-0.5013,0.00015,31.93356]
[1777453899418,32.92,76942.48,0.0,-0.50187,0.00015,31.93181]
[1777453904423,32.92,76943.01,0.0,-0.50179,0.00015,31.93206]
[1777453910429,32.92,76943.21,0.0,-0.50176,0.00015,31.93216]
[1777453912282,32.92,76943.25,0.0,-0.50176,0.00015,31.93217]
[1777453915631,32.92,76943.52,0.0,-0.50171,0.00015,31.9323]
[1777453921440,32.92,76943.74,0.0,-0.50168,0.00015,31.9324]
[1777453926448,32.92,76943.1,0.0,-0.50178,0.00015,31.9321]
[1777453931453,32.92,76943.84,0.0,-0.50167,0.00015,31.93245]
[1777453936458,32.93,76947.57,0.0,-0.5011,0.00015,31.93415]
[1777453938254,32.93,76947.47,0.0,-0.50112,0.00015,31.93411]
[1777453938269,32.93,76947.47,0.0,-0.50112,0.00015,31.93411]
[1777453938423,32.93,76947.47,0.0,-0.50112,0.00015,31.93411]
[1777453938459,32.93,76947.47,0.0,-0.50112,0.00015,31.93411]
[1777453943465,32.93,76947.4,0.0,-0.50113,0.00015,31.93408]
[1777453948470,32.93,76947.77,0.0,-0.50107,0.00015,31.93424]
[1777453952664,32.93,76946.76,0.0,-0.50122,0.00015,31.93098]
[1777453952701,32.93,76946.76,0.0,-0.50122,0.00015,31.93098]
[1777453952737,32.93,76946.76,0.0,-0.50122,0.00015,31.93098]
[1777453957932,32.93,76946.1,0.0,-0.50132,0.00015,31.93068]
[1777453957961,32.93,76946.1,0.0,-0.50132,0.00015,31.93068]
[1777453958081,32.93,76946.1,0.0,-0.50132,0.00015,31.93068]
[1777453958147,32.93,76946.1,0.0,-0.50132,0.00015,31.93068]
[1777453958529,32.93,76946.1,0.0,-0.50132,0.00015,31.93068]
[1777453958546,32.93,76946.1,0.0,-0.50132,0.00015,31.93068]
[1777453958686,32.93,76946.1,0.0,-0.50132,0.00015,31.93068]
[1777453958737,32.93,76946.1,0.0,-0.50132,0.00015,31.93068]
[1777453960482,32.93,76952.99,0.0,-0.50028,0.00015,31.93371]
[1777453962484,32.93,76960.76,0.0,-0.4991,0.00015,31.93686]
[1777453967489,32.93,76959.41,0.0,-0.49931,0.00015,31.93634]
[1777453968732,32.93,76959.03,0.0,-0.49937,0.00015,31.93619]
[1777453968770,32.93,76959.03,0.0,-0.49937,0.00015,31.93619]
[1777453968871,32.93,76959.03,0.0,-0.49937,0.00015,31.93619]
[1777453969664,32.93,76959.03,0.0,-0.49937,0.00015,31.93619]
[1777453969691,32.93,76959.03,0.0,-0.49937,0.00015,31.93619]
[1777453969835,32.93,76959.03,0.0,-0.49937,0.00015,31.93619]
[1777453969936,32.93,76959.03,0.0,-0.49937,0.00015,31.93619]
[1777453975497,32.93,76956.04,0.0,-0.49982,0.00015,31.93498]
[1777453976747,32.93,76956.22,0.0,-0.49979,0.00015,31.93506]
[1777453976784,32.93,76956.22,0.0,-0.49979,0.00015,31.93506]
[1777453977067,32.93,76956.22,0.0,-0.49979,0.00015,31.93506]
[1777453982504,32.94,76957.17,0.0,-0.49965,0.00015,31.93544]
[1777453986920,32.94,76956.3,0.0,-0.49978,0.00015,31.93509]
[1777453986935,32.94,76956.3,0.0,-0.49978,0.00015,31.93509]
[1777453987227,32.94,76956.3,0.0,-0.49978,0.00015,31.93509]
[1777453987281,32.94,76956.3,0.0,-0.49978,0.00015,31.93509]
[1777453992514,32.94,76957.2,0.0,-0.49964,0.00015,31.93545]
[1777453994626,32.94,76959.29,0.0,-0.49932,0.00015,31.93629]
[1777453994661,32.94,76959.29,0.0,-0.49932,0.00015,31.93629]
[1777453994694,32.94,76959.29,0.0,-0.49932,0.00015,31.93629]
[1777453995109,32.94,76959.29,0.0,-0.49932,0.00015,31.93629]
[1777453995143,32.94,76959.29,0.0,-0.49932,0.00015,31.93629]
[1777453996714,32.94,76964.47,0.0,-0.49854,0.00015,31.93827]
[1777453996730,32.94,76964.47,0.0,-0.49854,0.00015,31.93827]
[1777453996832,32.94,76964.47,0.0,-0.49854,0.00015,31.93827]
[1777453997519,32.94,76965.62,0.0,-0.49836,0.00015,31.93869]
[1777453998257,32.94,76965.62,0.0,-0.49836,0.00015,31.93869]
[1777453998279,32.94,76965.62,0.0,-0.49836,0.00015,31.93869]
[1777453998520,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777453999659,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777453999700,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777453999757,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777453999943,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777453999955,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777454000163,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777454000177,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777454000264,32.94,76966.48,0.0,-0.49823,0.00015,31.93901]
[1777454001962,32.94,76970.16,0.0,-0.49768,0.00015,31.9403]
[1777454002076,32.94,76970.16,0.0,-0.49768,0.00015,31.9403]
[1777454002105,32.94,76970.16,0.0,-0.49768,0.00015,31.9403]
[1777454002180,32.94,76970.16,0.0,-0.49768,0.00015,31.9403]
[1777454003954,32.94,76970.16,0.0,-0.49768,0.00015,31.9403]
[1777454004158,32.94,76970.16,0.0,-0.49768,0.00015,31.9403]
[1777454004197,32.94,76970.16,0.0,-0.49768,0.00015,31.9403]
[1777454004260,32.94,76970.16,0.0,-0.49768,0.00015,31.9403]
[1777454005527,32.94,76979.54,0.0,-0.49626,0.00015,31.94333]
[1777454005980,32.94,76979.54,0.0,-0.49626,0.00015,31.94333]
[1777454006220,32.94,76979.54,0.0,-0.49626,0.00015,31.94333]
[1777454006239,32.94,76979.54,0.0,-0.49626,0.00015,31.94333]
[1777454006321,32.94,76979.54,0.0,-0.49626,0.00015,31.94333]
[1777454007987,32.94,76977.61,0.0,-0.49655,0.00015,31.94274]
[1777454008085,32.94,76977.61,0.0,-0.49655,0.00015,31.94274]
[1777454013535,32.94,76978.38,0.0,-0.49644,0.00015,31.94017]
[1777454019321,32.94,76981.69,0.0,-0.49594,0.00015,31.94116]
[1777454025550,32.94,76981.73,0.0,-0.49593,0.00015,31.94118]
[1777454030555,32.93,76979.57,0.0,-0.49626,0.00015,31.94054]
[1777454035895,32.93,76978.88,0.0,-0.49636,0.00015,31.94033]
[1777454038563,32.93,76985.64,0.0,-0.49534,0.00015,31.94228]
[1777454043568,32.93,76991.1,0.0,-0.49451,0.00015,31.9437]
[1777454043966,32.93,76991.1,0.0,-0.49451,0.00015,31.9437]
[1777454044017,32.93,76991.1,0.0,-0.49451,0.00015,31.9437]
[1777454044293,32.93,76991.1,0.0,-0.49451,0.00015,31.9437]
[1777454044356,32.93,76991.1,0.0,-0.49451,0.00015,31.9437]
[1777454045570,32.93,76998.51,0.0,-0.49339,0.00015,31.94542]
[1777454047572,32.93,77005.1,0.0,-0.4924,0.00015,31.94673]
[1777454052577,32.93,77011.21,0.0,-0.49147,0.00015,31.94777]
[1777454057582,32.92,77010.36,0.0,-0.4916,0.00015,31.94764]
[1777454062587,32.92,77020.33,0.0,-0.4901,0.00015,31.949]
[1777454067592,32.91,77015.8,0.0,-0.49078,0.00015,31.94844]
[1777454072597,32.91,77015.04,0.0,-0.4909,0.00015,31.94553]
[1777454077602,32.9,77016.0,0.0,-0.49075,0.00015,31.94566]
[1777454083550,32.9,77017.97,0.0,-0.49046,0.00015,31.94592]
[1777454088584,32.9,77020.53,0.0,-0.49007,0.00015,31.94622]
[1777454093619,32.9,77022.27,0.0,-0.4898,0.00015,31.94641]
[1777454098625,32.9,77016.87,0.0,-0.49062,0.00015,31.94578]
[1777454103630,32.9,77013.72,0.0,-0.4911,0.00015,31.94535]
[1777454108635,32.9,77013.19,0.0,-0.49118,0.00015,31.94527]
[1777454113640,32.9,77015.4,0.0,-0.49084,0.00015,31.94558]
[1777454116643,32.89,77023.51,0.0,-0.48962,0.00015,31.94654]
[1777454121648,32.9,77025.87,0.0,-0.48926,0.00015,31.94676]
[1777454126852,32.9,77029.03,0.0,-0.48878,0.00015,31.94702]
[1777454131658,32.9,77016.51,0.0,-0.49068,0.00015,31.94292]
[1777454136663,32.89,77013.76,0.0,-0.49109,0.00015,31.94255]
[1777454141668,32.89,77010.36,0.0,-0.49161,0.00015,31.94203]
[1777454146673,32.88,77011.22,0.0,-0.49148,0.00015,31.94217]
[1777454151678,32.88,77012.66,0.0,-0.49126,0.00015,31.94239]
[1777454157684,32.87,77019.18,0.0,-0.49028,0.00015,31.94326]
[1777454161688,32.87,77026.69,0.0,-0.48914,0.00015,31.94403]
[1777454166693,32.87,77025.82,0.0,-0.48927,0.00015,31.94395]
[1777454170384,32.87,77019.93,0.0,-0.49016,0.00015,31.94335]
[1777454175702,32.86,77024.07,0.0,-0.48954,0.00015,31.94379]
[1777454180591,32.86,77029.27,0.0,-0.48875,0.00015,31.94423]
[1777454180641,32.86,77029.27,0.0,-0.48875,0.00015,31.94423]
[1777454181709,32.86,77037.51,0.0,-0.4875,0.00015,31.94467]
[1777454181975,32.86,77037.51,0.0,-0.4875,0.00015,31.94467]
[1777454182710,32.86,77041.94,0.0,-0.48683,0.00015,31.94478]
[1777454185713,32.86,77049.93,0.0,-0.48562,0.00015,31.94474]
[1777454191720,32.87,77049.88,0.0,-0.48563,0.00015,31.94193]
[1777454197726,32.86,77043.57,0.0,-0.48658,0.00015,31.94198]
[1777454202731,32.86,77041.4,0.0,-0.48691,0.00015,31.94196]
[1777454207736,32.86,77033.43,0.0,-0.48812,0.00015,31.94168]
[1777454212741,32.86,77028.82,0.0,-0.48882,0.00015,31.94139]
[1777454217747,32.87,77025.29,0.0,-0.48935,0.00015,31.94109]
[1777454222752,32.87,77024.88,0.0,-0.48941,0.00015,31.94106]
[1777454227757,32.87,77028.77,0.0,-0.48882,0.00015,31.94138]
[1777454232764,32.87,77024.62,0.0,-0.48945,0.00015,31.94103]
[1777454237769,32.87,77023.0,0.0,-0.4897,0.00015,31.94087]
[1777454242774,32.87,77022.94,0.0,-0.48971,0.00015,31.94087]
[1777454247779,32.87,77025.17,0.0,-0.48937,0.00015,31.94108]
[1777454253741,32.87,77023.22,0.0,-0.48966,0.00015,31.93809]
[1777454258776,32.87,77019.15,0.0,-0.49028,0.00015,31.93764]
[1777454263797,32.87,77022.7,0.0,-0.48974,0.00015,31.93803]
[1777454268802,32.87,77030.38,0.0,-0.48858,0.00015,31.93869]
[1777454273807,32.88,77028.3,0.0,-0.48889,0.00015,31.93854]
[1777454278814,32.88,77025.92,0.0,-0.48925,0.00015,31.93834]
[1777454283819,32.88,77025.32,0.0,-0.48935,0.00015,31.93828]
[1777454288824,32.88,77024.51,0.0,-0.48947,0.00015,31.93821]
[1777454293829,32.88,77021.84,0.0,-0.48987,0.00015,31.93794]
[1777454298834,32.88,77023.34,0.0,-0.48964,0.00015,31.9381]
[1777454304840,32.88,77023.71,0.0,-0.48959,0.00015,31.93813]
[1777454310448,32.88,77022.32,0.0,-0.4898,0.00015,31.93799]
[1777454315851,32.88,77018.64,0.0,-0.49036,0.00015,31.93477]
[1777454321195,32.88,77017.95,0.0,-0.49046,0.00015,31.93468]
[1777454326862,32.88,77014.05,0.0,-0.49105,0.00015,31.93416]
[1777454332868,32.88,77014.65,0.0,-0.49096,0.00015,31.93425]
[1777454337873,32.88,77014.69,0.0,-0.49096,0.00015,31.93425]
[1777454342878,32.88,77009.98,0.0,-0.49167,0.00015,31.93354]
[1777454347883,32.88,77011.12,0.0,-0.4915,0.00015,31.93372]
[1777454352888,32.88,77017.24,0.0,-0.49057,0.00015,31.93459]
[1777454357893,32.88,77022.76,0.0,-0.48973,0.00015,31.93523]
[1777454362898,32.88,77027.68,0.0,-0.48899,0.00015,31.93568]
[1777454367769,32.88,77025.9,0.0,-0.48926,0.00015,31.93553]
[1777454368904,32.88,77025.52,0.0,-0.48932,0.00015,31.93549]
[1777454372908,32.88,77032.06,0.0,-0.48832,0.00015,31.93317]
[1777454377913,32.88,77033.47,0.0,-0.48811,0.00015,31.93325]
[1777454382918,32.88,77034.5,0.0,-0.48796,0.00015,31.9333]
[1777454387923,32.88,77038.65,0.0,-0.48733,0.00015,31.93346]
[1777454392928,32.88,77039.77,0.0,-0.48716,0.00015,31.93349]
[1777454395931,32.88,77046.5,0.0,-0.48614,0.00015,31.93355]
[1777454401937,32.88,77049.78,0.0,-0.48564,0.00015,31.9335]
[1777454403939,32.88,77057.43,0.0,-0.48448,0.00015,31.9332]
[1777454408944,32.88,77059.78,0.0,-0.48413,0.00015,31.93305]
[1777454411065,32.88,77062.26,0.0,-0.48375,0.00015,31.93287]
[1777454411098,32.88,77062.26,0.0,-0.48375,0.00015,31.93287]
[1777454411959,32.88,77071.41,0.0,-0.48237,0.00015,31.93195]
[1777454412515,32.88,77071.41,0.0,-0.48237,0.00015,31.93195]
[1777454412526,32.88,77071.41,0.0,-0.48237,0.00015,31.93195]
[1777454412960,32.88,77078.75,0.0,-0.48126,0.00015,31.93094]
[1777454413961,32.88,77087.71,0.0,-0.4799,0.00015,31.92936]
[1777454419028,32.88,77093.0,0.0,-0.4791,0.00015,31.92825]
[1777454425958,32.88,77093.19,0.0,-0.47907,0.00015,31.92821]
[1777454431980,32.88,77086.93,0.0,-0.48002,0.00015,31.92669]
[1777454437698,32.88,77087.81,0.0,-0.47989,0.00015,31.92652]
[1777454437852,32.88,77087.81,0.0,-0.47989,0.00015,31.92652]
[1777454437986,32.87,77084.69,0.0,-0.48036,0.00015,31.92711]
[1777454438698,32.87,77084.69,0.0,-0.48036,0.00015,31.92711]
[1777454438730,32.87,77084.69,0.0,-0.48036,0.00015,31.92711]
[1777454438987,32.87,77078.26,0.0,-0.48133,0.00015,31.92819]
[1777454440970,32.87,77078.4,0.0,-0.48131,0.00015,31.92817]
[1777454440984,32.87,77078.4,0.0,-0.48131,0.00015,31.92817]
[1777454444950,32.87,77074.96,0.0,-0.48183,0.00015,31.92867]
[1777454444960,32.87,77074.96,0.0,-0.48183,0.00015,31.92867]
[1777454449003,32.87,77071.94,0.0,-0.48229,0.00015,31.92907]
[1777454449013,32.87,77071.94,0.0,-0.48229,0.00015,31.92907]
[1777454451035,32.87,77070.51,0.0,-0.4825,0.00015,31.92924]
[1777454452000,32.87,77069.99,0.0,-0.48258,0.00015,31.9293]
[1777454458008,32.86,77065.36,0.0,-0.48328,0.00015,31.92978]
[1777454463013,32.86,77066.66,0.0,-0.48308,0.00015,31.92966]
[1777454468018,32.86,77067.05,0.0,-0.48302,0.00015,31.92962]
[1777454473023,32.85,77065.95,0.0,-0.48319,0.00015,31.92972]
[1777454478028,32.85,77064.09,0.0,-0.48347,0.00015,31.9299]
[1777454483033,32.85,77060.15,0.0,-0.48407,0.00015,31.93021]
[1777454488039,32.84,77057.37,0.0,-0.48449,0.00015,31.93038]
[1777454493044,32.83,77058.09,0.0,-0.48438,0.00015,31.92753]
[1777454498049,32.83,77060.89,0.0,-0.48396,0.00015,31.92734]
[1777454503054,32.83,77062.26,0.0,-0.48375,0.00015,31.92723]
[1777454508059,32.82,77058.52,0.0,-0.48431,0.00015,31.9275]
[1777454512063,32.82,77065.14,0.0,-0.48331,0.00015,31.92698]
[1777454518069,32.81,77061.24,0.0,-0.4839,0.00015,31.92731]
[1777454523074,32.81,77057.54,0.0,-0.48446,0.00015,31.92756]
[1777454528079,32.8,77054.54,0.0,-0.48492,0.00015,31.92771]
[1777454529695,32.8,77054.62,0.0,-0.48491,0.00015,31.92771]
[1777454529729,32.8,77054.62,0.0,-0.48491,0.00015,31.92771]
[1777454529955,32.8,77054.62,0.0,-0.48491,0.00015,31.92771]
[1777454530057,32.8,77054.62,0.0,-0.48491,0.00015,31.92771]
[1777454535086,32.8,77047.88,0.0,-0.48593,0.00015,31.92791]
[1777454540091,32.8,77048.32,0.0,-0.48586,0.00015,31.9279]
[1777454545096,32.8,77049.96,0.0,-0.48561,0.00015,31.92787]
[1777454550101,32.79,77051.25,0.0,-0.48542,0.00015,31.92783]
[1777454555106,32.79,77052.62,0.0,-0.48521,0.00015,31.92498]
[1777454560111,32.78,77051.51,0.0,-0.48538,0.00015,31.92501]
[1777454565116,32.78,77054.7,0.0,-0.48489,0.00015,31.92489]
[1777454570121,32.77,77057.21,0.0,-0.48451,0.00015,31.92476]
[1777454575128,32.77,77054.85,0.0,-0.48487,0.00015,31.92488]
[1777454580133,32.76,77056.97,0.0,-0.48455,0.00015,31.92477]
[1777454585254,32.76,77059.05,0.0,-0.48423,0.00015,31.92464]
[1777454592145,32.76,77057.93,0.0,-0.4844,0.00015,31.92471]
[1777454597150,32.76,77057.81,0.0,-0.48442,0.00015,31.92472]
[1777454602155,32.76,77056.46,0.0,-0.48462,0.00015,31.9248]
[1777454605431,32.76,77062.72,0.0,-0.48367,0.00015,31.92436]
[1777454605719,32.76,77062.72,0.0,-0.48367,0.00015,31.92436]
[1777454611164,32.76,77066.16,0.0,-0.48315,0.00015,31.92123]
[1777454616169,32.75,77068.5,0.0,-0.48279,0.00015,31.92099]
[1777454621174,32.75,77070.35,0.0,-0.48251,0.00015,31.92077]
[1777454626179,32.75,77072.3,0.0,-0.48221,0.00015,31.92053]
[1777454628841,32.75,77073.19,0.0,-0.48208,0.00015,31.92041]
[1777454628879,32.75,77073.19,0.0,-0.48208,0.00015,31.92041]
[1777454631184,32.75,77083.24,0.0,-0.48055,0.00015,31.91884]
[1777454631243,32.75,77083.24,0.0,-0.48055,0.00015,31.91884]
[1777454632185,32.75,77083.74,0.0,-0.48048,0.00015,31.91875]
[1777454637190,32.75,77085.11,0.0,-0.48027,0.00015,31.9185]
[1777454642195,32.74,77087.01,0.0,-0.47998,0.00015,31.91813]
[1777454647200,32.74,77088.27,0.0,-0.47979,0.00015,31.91788]
[1777454652205,32.74,77084.39,0.0,-0.48038,0.00015,31.91863]
[1777454657210,32.74,77085.83,0.0,-0.48016,0.00015,31.91836]
[1777454662215,32.74,77090.43,0.0,-0.47946,0.00015,31.91743]
[1777454667220,32.74,77091.16,0.0,-0.47935,0.00015,31.91728]
[1777454672224,32.74,77091.78,0.0,-0.47926,0.00015,31.91433]
[1777454677941,32.75,77092.8,0.0,-0.4791,0.00015,31.9141]
[1777454683235,32.75,77094.19,0.0,-0.47889,0.00015,31.91379]
[1777454689241,32.75,77094.42,0.0,-0.47885,0.00015,31.91374]
[1777454694246,32.75,77095.17,0.0,-0.47874,0.00015,31.91356]
[1777454699251,32.75,77095.07,0.0,-0.47876,0.00015,31.91359]
[1777454704256,32.75,77094.89,0.0,-0.47878,0.00015,31.91363]
[1777454709261,32.75,77095.1,0.0,-0.47875,0.00015,31.91358]
[1777454714266,32.75,77091.51,0.0,-0.4793,0.00015,31.91439]
[1777454719271,32.75,77091.5,0.0,-0.4793,0.00015,31.9144]
[1777454724276,32.75,77091.17,0.0,-0.47935,0.00015,31.91447]
[1777454729281,32.75,77095.5,0.0,-0.47869,0.00015,31.91349]
[1777454734286,32.75,77095.21,0.0,-0.47874,0.00015,31.91074]
[1777454739291,32.76,77098.15,0.0,-0.47829,0.00015,31.91004]
[1777454745201,32.76,77098.31,0.0,-0.47827,0.00015,31.91]
[1777454750236,32.76,77096.14,0.0,-0.4786,0.00015,31.91053]
[1777454755272,32.76,77095.88,0.0,-0.47863,0.00015,31.91059]
[1777454760307,32.76,77095.84,0.0,-0.47864,0.00015,31.9106]
[1777454765319,32.76,77095.64,0.0,-0.47867,0.00015,31.91065]
[1777454770470,32.76,77095.07,0.0,-0.47876,0.00015,31.91078]
[1777454776354,32.76,77095.2,0.0,-0.47874,0.00015,31.91076]
[1777454781359,32.76,77094.73,0.0,-0.47881,0.00015,31.91087]
[1777454785363,32.76,77088.08,0.0,-0.47982,0.00015,31.91231]
[1777454790369,32.76,77085.77,0.0,-0.48017,0.00015,31.91276]
[1777454795374,32.76,77084.81,0.0,-0.48032,0.00015,31.91013]
[1777454800379,32.76,77084.07,0.0,-0.48043,0.00015,31.91026]
[1777454805384,32.76,77087.51,0.0,-0.47991,0.00015,31.90961]
[1777454810389,32.76,77087.11,0.0,-0.47997,0.00015,31.90968]
[1777454815394,32.76,77085.53,0.0,-0.48021,0.00015,31.90999]
[1777454820399,32.76,77084.83,0.0,-0.48031,0.00015,31.91012]
[1777454825403,32.76,77084.13,0.0,-0.48042,0.00015,31.91025]
[1777454830408,32.76,77083.04,0.0,-0.48058,0.00015,31.91045]
[1777454835413,32.76,77081.98,0.0,-0.48075,0.00015,31.91063]
[1777454840418,32.76,77080.82,0.0,-0.48092,0.00015,31.91083]
[1777454844104,32.76,77089.18,0.0,-0.47965,0.00015,31.90926]
[1777454849427,32.76,77095.14,0.0,-0.47875,0.00015,31.90795]
[1777454854432,32.76,77096.04,0.0,-0.47861,0.00015,31.90492]
[1777454859437,32.76,77098.12,0.0,-0.47829,0.00015,31.90442]
[1777454865443,32.76,77100.16,0.0,-0.47799,0.00015,31.90391]
[1777454870448,32.76,77101.47,0.0,-0.47779,0.00015,31.90357]
[1777454875453,32.77,77097.95,0.0,-0.47832,0.00015,31.90447]
[1777454880458,32.77,77099.85,0.0,-0.47803,0.00015,31.90399]
[1777454886464,32.77,77101.81,0.0,-0.47774,0.00015,31.90348]
[1777454892470,32.77,77106.13,0.0,-0.47708,0.00015,31.9023]
[1777454897475,32.78,77106.94,0.0,-0.47696,0.00015,31.90207]
[1777454902480,32.78,77107.47,0.0,-0.47688,0.00015,31.90192]
[1777454907485,32.78,77107.3,0.0,-0.47691,0.00015,31.90197]
[1777454912490,32.78,77107.36,0.0,-0.4769,0.00015,31.89914]
[1777454917495,32.79,77107.35,0.0,-0.4769,0.00015,31.89915]
[1777454923441,32.79,77106.79,0.0,-0.47699,0.00015,31.89932]
[1777454928477,32.79,77106.8,0.0,-0.47698,0.00015,31.89931]
[1777454933510,32.79,77107.15,0.0,-0.47693,0.00015,31.89922]
[1777454938515,32.8,77107.56,0.0,-0.47687,0.00015,31.8991]
[1777454943520,32.8,77106.72,0.0,-0.477,0.00015,31.89935]
[1777454948525,32.8,77106.75,0.0,-0.47699,0.00015,31.89934]
[1777454953530,32.8,77107.16,0.0,-0.47693,0.00015,31.89923]
[1777454958535,32.81,77109.6,0.0,-0.47656,0.00015,31.89851]
[1777454964541,32.81,77109.72,0.0,-0.47655,0.00015,31.89848]
[1777454969546,32.81,77109.17,0.0,-0.47663,0.00015,31.89865]
[1777454974551,32.81,77108.8,0.0,-0.47669,0.00015,31.89595]
[1777454979556,32.82,77108.06,0.0,-0.4768,0.00015,31.89617]
[1777454984561,32.82,77108.11,0.0,-0.47679,0.00015,31.89615]
[1777454990124,32.82,77107.51,0.0,-0.47689,0.00015,31.89634]
[1777454996573,32.82,77106.32,0.0,-0.47707,0.00015,31.89668]
[1777455002401,32.83,77106.27,0.0,-0.47707,0.00015,31.8967]
[1777455007584,32.83,77106.77,0.0,-0.477,0.00015,31.89656]
[1777455012589,32.83,77108.18,0.0,-0.47679,0.00015,31.89615]
[1777455017594,32.83,77109.78,0.0,-0.47655,0.00015,31.89568]
[1777455022599,32.84,77109.56,0.0,-0.47658,0.00015,31.89575]
[1777455028605,32.84,77108.81,0.0,-0.47669,0.00015,31.89598]
[1777455033610,32.84,77107.56,0.0,-0.47688,0.00015,31.89353]
[1777455038615,32.84,77109.73,0.0,-0.47655,0.00015,31.89289]
[1777455043620,32.85,77110.7,0.0,-0.47641,0.00015,31.89261]
[1777455048625,32.85,77109.54,0.0,-0.47659,0.00015,31.89296]
[1777455053633,32.85,77109.84,0.0,-0.47654,0.00015,31.89287]
[1777455058638,32.85,77110.77,0.0,-0.4764,0.00015,31.8926]
[1777455063643,32.86,77110.84,0.0,-0.47639,0.00015,31.89258]
[1777455068648,32.86,77109.16,0.0,-0.47665,0.00015,31.89309]
[1777455074653,32.86,77106.21,0.0,-0.47709,0.00015,31.89394]
[1777455079658,32.86,77107.32,0.0,-0.47692,0.00015,31.89363]
[1777455085571,32.87,77107.26,0.0,-0.47693,0.00015,31.89365]
[1777455090606,32.87,77106.73,0.0,-0.47701,0.00015,31.8938]
[1777455095642,32.87,77107.58,0.0,-0.47689,0.00015,31.89074]
[1777455100679,32.87,77107.71,0.0,-0.47687,0.00015,31.89071]
[1777455105934,32.87,77110.13,0.0,-0.4765,0.00015,31.89]
[1777455111690,32.88,77110.07,0.0,-0.47651,0.00015,31.89002]
[1777455117696,32.88,77111.12,0.0,-0.47635,0.00015,31.88971]
[1777455122701,32.88,77111.33,0.0,-0.47632,0.00015,31.88965]
[1777455127706,32.88,77110.63,0.0,-0.47643,0.00015,31.88986]
[1777455133712,32.89,77115.84,0.0,-0.47564,0.00015,31.88823]
[1777455139718,32.89,77115.17,0.0,-0.47574,0.00015,31.88845]
[1777455144723,32.89,77126.74,0.0,-0.47399,0.00015,31.8844]
[1777455148727,32.88,77134.47,0.0,-0.47282,0.00015,31.88134]
[1777455149661,32.88,77134.47,0.0,-0.47282,0.00015,31.88134]
[1777455149699,32.88,77134.47,0.0,-0.47282,0.00015,31.88134]
[1777455149789,32.88,77137.72,0.0,-0.47233,0.00015,31.87998]
[1777455150729,32.88,77137.44,0.0,-0.47237,0.00015,31.8801]
[1777455154733,32.88,77128.36,0.0,-0.47374,0.00015,31.88095]
[1777455157736,32.87,77135.29,0.0,-0.4727,0.00015,31.87817]
[1777455162741,32.87,77135.71,0.0,-0.47263,0.00015,31.87799]
[1777455163742,32.87,77142.69,0.0,-0.47158,0.00015,31.87495]
[1777455168747,32.87,77142.63,0.0,-0.47158,0.00015,31.87497]
[1777455172051,32.87,77143.15,0.0,-0.4715,0.00015,31.87474]
[1777455172123,32.87,77143.15,0.0,-0.4715,0.00015,31.87474]
[1777455172136,32.87,77143.15,0.0,-0.4715,0.00015,31.87474]
[1777455172334,32.87,77143.15,0.0,-0.4715,0.00015,31.87474]
[1777455172407,32.87,77143.15,0.0,-0.4715,0.00015,31.87474]
[1777455173305,32.87,77143.15,0.0,-0.4715,0.00015,31.87474]
[1777455174766,32.86,77159.56,0.0,-0.46902,0.00015,31.86669]
[1777455176222,32.86,77160.6,0.0,-0.46887,0.00015,31.86614]
[1777455176248,32.86,77160.6,0.0,-0.46887,0.00015,31.86614]
[1777455176344,32.86,77160.6,0.0,-0.46887,0.00015,31.86614]
[1777455176425,32.86,77160.6,0.0,-0.46887,0.00015,31.86614]
[1777455178131,32.86,77161.37,0.0,-0.46875,0.00015,31.86572]
[1777455178348,32.86,77161.37,0.0,-0.46875,0.00015,31.86572]
[1777455183775,32.86,77159.57,0.0,-0.46902,0.00015,31.86666]
[1777455185408,32.86,77163.09,0.0,-0.46849,0.00015,31.86478]
[1777455186495,32.86,77171.38,0.0,-0.46724,0.00015,31.86011]
[1777455191782,32.86,77168.54,0.0,-0.46766,0.00015,31.86174]
[1777455196787,32.86,77171.02,0.0,-0.46729,0.00015,31.86031]
[1777455201669,32.86,77168.19,0.0,-0.46772,0.00015,31.86193]
[1777455201694,32.86,77168.19,0.0,-0.46772,0.00015,31.86193]
[1777455202404,32.86,77168.45,0.0,-0.46768,0.00015,31.86179]
[1777455202483,32.86,77168.45,0.0,-0.46768,0.00015,31.86179]
[1777455207798,32.86,77174.69,0.0,-0.46673,0.00015,31.85815]
[1777455213804,32.86,77176.56,0.0,-0.46645,0.00015,31.85421]
[1777455215806,32.85,77192.18,0.0,-0.46409,0.00015,31.84417]
[1777455218811,32.85,77183.03,0.0,-0.46547,0.00015,31.85018]
[1777455219812,32.85,77172.98,0.0,-0.46699,0.00015,31.85634]
[1777455220814,32.85,77165.29,0.0,-0.46815,0.00015,31.86074]
[1777455223818,32.85,77157.99,0.0,-0.46925,0.00015,31.86466]
[1777455227822,32.85,77150.9,0.0,-0.47032,0.00015,31.86823]
[1777455229824,32.85,77142.61,0.0,-0.47158,0.00015,31.87212]
[1777455234219,32.85,77146.07,0.0,-0.47105,0.00015,31.87053]
[1777455234234,32.85,77146.07,0.0,-0.47105,0.00015,31.87053]
[1777455234729,32.85,77146.07,0.0,-0.47105,0.00015,31.87053]
[1777455234736,32.85,77146.07,0.0,-0.47105,0.00015,31.87053]
[1777455234746,32.85,77146.07,0.0,-0.47105,0.00015,31.87053]
[1777455234829,32.85,77145.0,0.0,-0.47121,0.00015,31.87102]
[1777455236760,32.85,77144.91,0.0,-0.47123,0.00015,31.87107]
[1777455236831,32.85,77144.85,0.0,-0.47124,0.00015,31.8711]
[1777455241835,32.85,77146.59,0.0,-0.47097,0.00015,31.87028]
[1777455246840,32.84,77148.88,0.0,-0.47063,0.00015,31.86919]
[1777455251845,32.84,77150.94,0.0,-0.47031,0.00015,31.86818]
[1777455256850,32.84,77154.85,0.0,-0.46972,0.00015,31.86623]
[1777455258493,32.84,77154.85,0.0,-0.46972,0.00015,31.86623]
[1777455258530,32.84,77154.85,0.0,-0.46972,0.00015,31.86623]
[1777455259040,32.84,77154.85,0.0,-0.46972,0.00015,31.86622]
[1777455259801,32.84,77154.85,0.0,-0.46972,0.00015,31.86622]
[1777455263828,32.84,77162.16,0.0,-0.46861,0.00015,31.86238]
[1777455268862,32.83,77171.07,0.0,-0.46727,0.00015,31.85738]
[1777455271867,32.83,77179.93,0.0,-0.46593,0.00015,31.84921]
[1777455277873,32.83,77172.87,0.0,-0.46699,0.00015,31.85349]
[1777455282878,32.83,77174.3,0.0,-0.46678,0.00015,31.85265]
[1777455288884,32.83,77174.59,0.0,-0.46673,0.00015,31.85248]
[1777455294890,32.83,77173.62,0.0,-0.46688,0.00015,31.85306]
[1777455299895,32.83,77176.35,0.0,-0.46647,0.00015,31.85142]
[1777455303899,32.83,77183.82,0.0,-0.46534,0.00015,31.84676]
[1777455308904,32.84,77190.84,0.0,-0.46428,0.00015,31.84215]
[1777455312908,32.83,77198.56,0.0,-0.46311,0.00015,31.83683]
[1777455318914,32.83,77201.62,0.0,-0.46265,0.00015,31.83463]
[1777455323919,32.83,77208.33,0.0,-0.46164,0.00015,31.82967]
[1777455328924,32.83,77212.4,0.0,-0.46102,0.00015,31.82655]
[1777455333929,32.83,77214.29,0.0,-0.46073,0.00015,31.82227]
[1777455338934,32.83,77211.04,0.0,-0.46122,0.00015,31.82478]
[1777455343940,32.83,77218.23,0.0,-0.46014,0.00015,31.81916]
[1777455348947,32.83,77219.76,0.0,-0.45991,0.00015,31.81792]
[1777455353953,32.82,77219.7,0.0,-0.45991,0.00015,31.81794]
[1777455358957,32.82,77221.43,0.0,-0.45965,0.00015,31.81651]
[1777455361960,32.8,77232.0,0.0,-0.45804,0.00015,31.80755]
[1777455366965,32.79,77232.52,0.0,-0.45795,0.00015,31.80701]
[1777455371970,32.79,77235.74,0.0,-0.45746,0.00015,31.80418]
[1777455376975,32.79,77235.45,0.0,-0.4575,0.00015,31.80442]
[1777455381980,32.79,77232.44,0.0,-0.45796,0.00015,31.80704]
[1777455386985,32.78,77231.03,0.0,-0.45817,0.00015,31.80823]
[1777455391990,32.78,77231.73,0.0,-0.45806,0.00015,31.80478]
[1777455396995,32.78,77229.26,0.0,-0.45843,0.00015,31.80688]
[1777455402000,32.77,77229.96,0.0,-0.45832,0.00015,31.80626]
[1777455408009,32.77,77224.49,0.0,-0.45914,0.00015,31.81085]
[1777455413014,32.77,77217.36,0.0,-0.46022,0.00015,31.81665]
[1777455418019,32.77,77217.6,0.0,-0.46018,0.00015,31.81646]
[1777455423942,32.76,77214.0,0.0,-0.46072,0.00015,31.81927]
[1777455428977,32.76,77210.13,0.0,-0.46131,0.00015,31.82223]
[1777455434039,32.75,77210.42,0.0,-0.46126,0.00015,31.82197]
[1777455440045,32.75,77212.3,0.0,-0.46097,0.00015,31.82049]
[1777455445050,32.74,77208.98,0.0,-0.46147,0.00015,31.82302]
[1777455448053,32.74,77199.28,0.0,-0.46294,0.00015,31.83018]
[1777455453058,32.75,77191.84,0.0,-0.46406,0.00015,31.83257]
[1777455456061,32.75,77182.52,0.0,-0.46547,0.00015,31.83874]
[1777455461066,32.75,77181.55,0.0,-0.46562,0.00015,31.83937]
[1777455466071,32.75,77190.52,0.0,-0.46426,0.00015,31.83349]
[1777455471076,32.75,77190.83,0.0,-0.46422,0.00015,31.83329]
[1777455476259,32.75,77189.7,0.0,-0.46439,0.00015,31.83405]
[1777455482086,32.76,77190.33,0.0,-0.4643,0.00015,31.83365]
[1777455487091,32.76,77188.05,0.0,-0.46465,0.00015,31.8352]
[1777455492096,32.77,77187.31,0.0,-0.46476,0.00015,31.83571]
[1777455497101,32.77,77186.27,0.0,-0.46492,0.00015,31.8364]
[1777455502106,32.77,77185.74,0.0,-0.465,0.00015,31.83677]
[1777455507111,32.78,77184.43,0.0,-0.4652,0.00015,31.83764]
[1777455512117,32.78,77183.57,0.0,-0.46533,0.00015,31.83539]
[1777455517122,32.79,77179.87,0.0,-0.4659,0.00015,31.83776]
[1777455522127,32.79,77181.51,0.0,-0.46565,0.00015,31.83673]
[1777455527132,32.79,77188.08,0.0,-0.46466,0.00015,31.83249]
[1777455532137,32.79,77193.17,0.0,-0.46389,0.00015,31.82908]
[1777455537264,32.8,77192.45,0.0,-0.464,0.00015,31.82959]
[1777455543148,32.8,77196.03,0.0,-0.46347,0.00015,31.82715]
[1777455548153,32.8,77197.32,0.0,-0.46327,0.00015,31.82624]
[1777455553158,32.8,77195.78,0.0,-0.4635,0.00015,31.82732]
[1777455558163,32.81,77203.67,0.0,-0.46231,0.00015,31.82169]
[1777455563168,32.81,77203.21,0.0,-0.46238,0.00015,31.82204]
[1777455569169,32.81,77197.7,0.0,-0.46322,0.00015,31.82602]
[1777455574180,32.81,77196.83,0.0,-0.46335,0.00015,31.82381]
[1777455579185,32.82,77197.84,0.0,-0.4632,0.00015,31.82312]
[1777455584190,32.82,77194.34,0.0,-0.46373,0.00015,31.82558]
[1777455586027,32.82,77194.34,0.0,-0.46373,0.00015,31.82558]
[1777455586064,32.82,77194.34,0.0,-0.46373,0.00015,31.82558]
[1777455586357,32.82,77194.34,0.0,-0.46373,0.00015,31.82558]
[1777455586527,32.82,77194.34,0.0,-0.46373,0.00015,31.82558]
[1777455587194,32.82,77191.06,0.0,-0.46423,0.00015,31.82783]
[1777455587231,32.82,77191.06,0.0,-0.46423,0.00015,31.82783]
[1777455587447,32.82,77191.06,0.0,-0.46423,0.00015,31.82783]
[1777455587572,32.82,77191.06,0.0,-0.46423,0.00015,31.82783]
[1777455588195,32.82,77178.23,0.0,-0.46617,0.00015,31.83611]
[1777455588295,32.82,77178.23,0.0,-0.46617,0.00015,31.83611]
[1777455588420,32.82,77178.23,0.0,-0.46617,0.00015,31.83611]
[1777455589196,32.82,77163.62,0.0,-0.46838,0.00015,31.84461]
[1777455590197,32.82,77168.24,0.0,-0.46768,0.00015,31.84203]
[1777455591198,32.82,77185.46,0.0,-0.46508,0.00015,31.83154]
[1777455592916,32.82,77185.46,0.0,-0.46508,0.00015,31.83154]
[1777455592990,32.82,77185.46,0.0,-0.46508,0.00015,31.83154]
[1777455593014,32.82,77185.46,0.0,-0.46508,0.00015,31.83154]
[1777455593169,32.82,77185.46,0.0,-0.46508,0.00015,31.83154]
[1777455593195,32.82,77185.46,0.0,-0.46508,0.00015,31.83154]
[1777455593200,32.83,77186.49,0.0,-0.46492,0.00015,31.83087]
[1777455593369,32.83,77186.49,0.0,-0.46492,0.00015,31.83087]
[1777455593401,32.83,77186.49,0.0,-0.46492,0.00015,31.83087]
[1777455593593,32.83,77186.49,0.0,-0.46492,0.00015,31.83087]
[1777455594129,32.83,77186.49,0.0,-0.46492,0.00015,31.83088]
[1777455594929,32.83,77186.49,0.0,-0.46492,0.00015,31.83088]
[1777455595196,32.83,77186.49,0.0,-0.46492,0.00015,31.83088]
[1777455601177,32.83,77183.42,0.0,-0.46539,0.00015,31.83287]
[1777455606213,32.83,77185.27,0.0,-0.46511,0.00015,31.83169]
[1777455609046,32.83,77185.0,0.0,-0.46515,0.00015,31.83187]
[1777455609058,32.83,77185.0,0.0,-0.46515,0.00015,31.83187]
[1777455609077,32.83,77185.0,0.0,-0.46515,0.00015,31.83187]
[1777455609087,32.83,77185.0,0.0,-0.46515,0.00015,31.83187]
[1777455609549,32.83,77185.0,0.0,-0.46515,0.00015,31.83187]
[1777455609561,32.83,77185.0,0.0,-0.46515,0.00015,31.83187]
[1777455611083,32.83,77185.0,0.0,-0.46515,0.00015,31.83188]
[1777455611173,32.83,77185.0,0.0,-0.46515,0.00015,31.83188]
[1777455616223,32.83,77184.13,0.0,-0.46528,0.00015,31.83244]
[1777455621228,32.84,77184.93,0.0,-0.46516,0.00015,31.83194]
[1777455622713,32.84,77185.03,0.0,-0.46515,0.00015,31.83188]
[1777455622724,32.84,77185.03,0.0,-0.46515,0.00015,31.83188]
[1777455623224,32.84,77185.03,0.0,-0.46515,0.00015,31.83188]
[1777455623230,32.84,77184.72,0.0,-0.4652,0.00015,31.83208]
[1777455628235,32.84,77182.3,0.0,-0.46556,0.00015,31.83363]
[1777455631468,32.84,77179.78,0.0,-0.46594,0.00015,31.83239]
[1777455631497,32.84,77179.78,0.0,-0.46594,0.00015,31.83239]
[1777455633355,32.84,77179.62,0.0,-0.46597,0.00015,31.83249]
[1777455633977,32.84,77179.62,0.0,-0.46597,0.00015,31.8325]
[1777455639246,32.84,77175.47,0.0,-0.46659,0.00015,31.83504]
[1777455645252,32.84,77174.23,0.0,-0.46678,0.00015,31.83579]
[1777455651258,32.84,77174.03,0.0,-0.46681,0.00015,31.8359]
[1777455656263,32.84,77179.05,0.0,-0.46605,0.00015,31.83286]
[1777455661271,32.85,77182.39,0.0,-0.46555,0.00015,31.83078]
[1777455666276,32.85,77183.21,0.0,-0.46543,0.00015,31.83026]
[1777455671281,32.85,77185.02,0.0,-0.46515,0.00015,31.82911]
[1777455676286,32.85,77186.14,0.0,-0.46499,0.00015,31.82839]
[1777455678288,32.85,77193.3,0.0,-0.46391,0.00015,31.82362]
[1777455684294,32.86,77196.47,0.0,-0.46343,0.00015,31.82145]
[1777455689299,32.86,77196.59,0.0,-0.46342,0.00015,31.82139]
[1777455694304,32.86,77197.59,0.0,-0.46327,0.00015,31.81789]
[1777455700091,32.87,77198.43,0.0,-0.46314,0.00015,31.81731]
[1777455705315,32.87,77198.74,0.0,-0.4631,0.00015,31.81711]
[1777455711321,32.88,77198.16,0.0,-0.46319,0.00015,31.81755]
[1777455716326,32.88,77201.09,0.0,-0.46275,0.00015,31.81548]
[1777455721331,32.89,77201.05,0.0,-0.46276,0.00015,31.81554]
[1777455726336,32.89,77202.48,0.0,-0.46255,0.00015,31.81453]
[1777455731341,32.89,77202.3,0.0,-0.46258,0.00015,31.81468]
[1777455736347,32.9,77201.72,0.0,-0.46267,0.00015,31.81512]
[1777455741352,32.9,77201.53,0.0,-0.4627,0.00015,31.81528]
[1777455747358,32.91,77199.71,0.0,-0.46298,0.00015,31.8166]
[1777455752363,32.91,77199.67,0.0,-0.46298,0.00015,31.81383]
[1777455757368,32.91,77199.8,0.0,-0.46296,0.00015,31.81375]
[1777455762373,32.92,77201.04,0.0,-0.46278,0.00015,31.81289]
[1777455767378,32.92,77200.29,0.0,-0.4629,0.00015,31.81344]
[1777455772382,32.92,77199.24,0.0,-0.46306,0.00015,31.81421]
[1777455777388,32.93,77192.69,0.0,-0.46405,0.00015,31.81875]
[1777455782393,32.93,77192.83,0.0,-0.46403,0.00015,31.81867]
[1777455787398,32.93,77188.65,0.0,-0.46466,0.00015,31.82147]
[1777455792403,32.93,77190.64,0.0,-0.46436,0.00015,31.82016]
[1777455797408,32.94,77191.71,0.0,-0.4642,0.00015,31.81945]
[1777455802413,32.94,77193.51,0.0,-0.46393,0.00015,31.81825]
[1777455807418,32.94,77194.01,0.0,-0.46386,0.00015,31.81792]
[1777455812424,32.94,77193.06,0.0,-0.464,0.00015,31.81575]
[1777455817429,32.95,77194.42,0.0,-0.4638,0.00015,31.81484]
[1777455822435,32.95,77195.99,0.0,-0.46356,0.00015,31.81378]
[1777455827440,32.95,77195.79,0.0,-0.46359,0.00015,31.81393]
[1777455832445,32.95,77195.47,0.0,-0.46364,0.00015,31.81416]
[1777455838364,32.96,77198.73,0.0,-0.46315,0.00015,31.81191]
[1777455841454,32.96,77206.02,0.0,-0.46206,0.00015,31.80668]
[1777455847460,32.96,77204.69,0.0,-0.46226,0.00015,31.80768]
[1777455852465,32.97,77204.41,0.0,-0.46231,0.00015,31.80791]
[1777455858471,32.97,77202.33,0.0,-0.46262,0.00015,31.80943]
[1777455863476,32.98,77205.71,0.0,-0.46212,0.00015,31.807]
[1777455868481,32.98,77207.96,0.0,-0.46178,0.00015,31.80537]
[1777455873486,32.99,77208.94,0.0,-0.46164,0.00015,31.80184]
[1777455878491,32.99,77212.46,0.0,-0.46111,0.00015,31.7992]
[1777455883496,32.99,77210.4,0.0,-0.46143,0.00015,31.80079]
[1777455888501,33.0,77211.07,0.0,-0.46133,0.00015,31.80032]
[1777455893506,33.0,77211.49,0.0,-0.46127,0.00015,31.80001]
[1777455898511,33.01,77212.02,0.0,-0.46119,0.00015,31.79964]
[1777455903516,33.01,77212.58,0.0,-0.46111,0.00015,31.79924]
[1777455908521,33.02,77208.47,0.0,-0.46173,0.00015,31.80237]
[1777455913526,33.02,77207.18,0.0,-0.46193,0.00015,31.80334]
[1777455914527,33.02,77200.26,0.0,-0.46297,0.00015,31.80834]
[1777455918534,33.02,77208.08,0.0,-0.4618,0.00015,31.8027]
[1777455923539,33.03,77213.35,0.0,-0.46101,0.00015,31.79875]
[1777455928544,33.03,77217.76,0.0,-0.46035,0.00015,31.79536]
[1777455930546,33.03,77227.13,0.0,-0.45895,0.00015,31.78782]
[1777455936552,33.03,77233.91,0.0,-0.45792,0.00015,31.77925]
[1777455941558,33.02,77236.24,0.0,-0.45757,0.00015,31.7772]
[1777455946563,33.02,77242.43,0.0,-0.45664,0.00015,31.77172]
[1777455951568,33.02,77243.99,0.0,-0.4564,0.00015,31.77031]
[1777455956573,33.02,77249.53,0.0,-0.45557,0.00015,31.76522]
[1777455961578,33.02,77252.54,0.0,-0.45512,0.00015,31.76241]
[1777455966583,33.02,77256.62,0.0,-0.45451,0.00015,31.75853]
[1777455971588,33.02,77259.49,0.0,-0.45408,0.00015,31.75575]
[1777455976593,33.02,77261.94,0.0,-0.45371,0.00015,31.75337]
[1777455981598,33.02,77260.8,0.0,-0.45389,0.00015,31.75451]
[1777455984601,33.03,77269.13,0.0,-0.45264,0.00015,31.74621]
[1777455986603,33.03,77257.03,0.0,-0.45445,0.00015,31.75818]
[1777455991608,33.03,77255.52,0.0,-0.45468,0.00015,31.7568]
[1777455996613,33.03,77265.09,0.0,-0.45325,0.00015,31.74748]
[1777456001618,33.03,77266.27,0.0,-0.45307,0.00015,31.7463]
[1777456004621,33.03,77273.93,0.0,-0.45193,0.00015,31.73849]
[1777456007072,33.03,77273.93,0.0,-0.45193,0.00015,31.7385]
[1777456007166,33.03,77273.93,0.0,-0.45193,0.00015,31.7385]
[1777456007631,33.03,77272.87,0.0,-0.45208,0.00015,31.73959]
[1777456008096,33.03,77272.87,0.0,-0.45208,0.00015,31.73959]
[1777456008225,33.03,77272.87,0.0,-0.45208,0.00015,31.73959]
[1777456008442,33.03,77272.87,0.0,-0.45208,0.00015,31.73959]
[1777456008491,33.03,77272.87,0.0,-0.45208,0.00015,31.73959]
[1777456008697,33.04,77272.87,0.0,-0.45209,0.00015,31.73965]
[1777456009266,33.04,77272.87,0.0,-0.45209,0.00015,31.73965]
[1777456009461,33.04,77272.87,0.0,-0.45209,0.00015,31.73965]
[1777456009465,33.05,77272.87,0.0,-0.4521,0.00015,31.73978]
[1777456010635,33.06,77310.91,0.0,-0.44644,0.00015,31.69748]
[1777456010999,33.06,77310.91,0.0,-0.44644,0.00015,31.69748]
[1777456011039,33.06,77310.91,0.0,-0.44644,0.00015,31.69748]
[1777456011637,33.06,77292.16,0.0,-0.44924,0.00015,31.71921]
[1777456012373,33.06,77292.16,0.0,-0.44924,0.00015,31.71921]
[1777456012390,33.06,77292.16,0.0,-0.44924,0.00015,31.71921]
[1777456012394,33.06,77292.16,0.0,-0.44924,0.00015,31.71921]
[1777456012467,33.06,77292.16,0.0,-0.44924,0.00015,31.71922]
[1777456013639,33.06,77284.1,0.0,-0.45044,0.00015,31.72808]
[1777456014640,33.07,77294.9,0.0,-0.44883,0.00015,31.71617]
[1777456016676,33.07,77301.78,0.0,-0.44781,0.00015,31.70831]
[1777456016708,33.07,77301.78,0.0,-0.44781,0.00015,31.70831]
[1777456017643,33.07,77304.55,0.0,-0.44739,0.00015,31.70508]
[1777456017807,33.07,77304.55,0.0,-0.44739,0.00015,31.70508]
[1777456017976,33.07,77304.55,0.0,-0.44739,0.00015,31.70508]
[1777456018005,33.07,77304.55,0.0,-0.44739,0.00015,31.70508]
[1777456018448,33.07,77304.55,0.0,-0.4474,0.00015,31.70512]
[1777456019645,33.07,77315.05,0.0,-0.44583,0.00015,31.69259]
[1777456023649,33.09,77307.89,0.0,-0.44692,0.00015,31.70137]
[1777456024610,33.09,77307.89,0.0,-0.44692,0.00015,31.70137]
[1777456024644,33.09,77307.89,0.0,-0.44692,0.00015,31.70137]
[1777456024809,33.09,77313.51,0.0,-0.44608,0.00015,31.69466]
[1777456024853,33.09,77313.51,0.0,-0.44608,0.00015,31.69466]
[1777456025639,33.09,77313.51,0.0,-0.44608,0.00015,31.69466]
[1777456025662,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456025700,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456025720,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026224,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026257,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026316,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026327,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026350,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026461,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026497,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026571,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026585,33.09,77316.08,0.0,-0.4457,0.00015,31.69153]
[1777456026652,33.1,77316.64,0.0,-0.44563,0.00015,31.691]
[1777456026684,33.1,77316.64,0.0,-0.44563,0.00015,31.691]
[1777456026703,33.1,77316.64,0.0,-0.44563,0.00015,31.691]
[1777456027390,33.1,77316.64,0.0,-0.44563,0.00015,31.691]
[1777456027397,33.1,77316.64,0.0,-0.44563,0.00015,31.691]
[1777456027478,33.11,77316.64,0.0,-0.44564,0.00015,31.69119]
[1777456028654,33.15,77339.25,0.0,-0.44233,0.00015,31.66297]
[1777456029404,33.15,77339.25,0.0,-0.44233,0.00015,31.66297]
[1777456029420,33.15,77339.25,0.0,-0.44233,0.00015,31.66297]
[1777456038664,33.27,77334.69,0.0,-0.44316,0.00015,31.67071]
[1777456040666,33.29,77346.03,0.0,-0.44151,0.00015,31.65617]
[1777456042507,33.32,77341.28,0.0,-0.44225,0.00015,31.66289]
[1777456044670,33.34,77329.43,0.0,-0.44403,0.00015,31.67848]
[1777456044855,33.34,77329.43,0.0,-0.44403,0.00015,31.67848]
[1777456044876,33.34,77329.43,0.0,-0.44403,0.00015,31.67848]
[1777456045580,33.34,77329.43,0.0,-0.44403,0.00015,31.67848]
[1777456045665,33.34,77329.43,0.0,-0.44403,0.00015,31.67848]
[1777456046898,33.34,77326.21,0.0,-0.44451,0.00015,31.68253]
[1777456046912,33.34,77326.21,0.0,-0.44451,0.00015,31.68253]
[1777456047673,33.34,77326.18,0.0,-0.44451,0.00015,31.68257]
[1777456049728,33.35,77326.12,0.0,-0.44453,0.00015,31.68279]
[1777456049753,33.35,77326.12,0.0,-0.44453,0.00015,31.68279]
[1777456051615,33.36,77324.83,0.0,-0.44474,0.00015,31.68451]
[1777456051623,33.36,77324.83,0.0,-0.44474,0.00015,31.68451]
[1777456051632,33.36,77324.83,0.0,-0.44474,0.00015,31.68451]
[1777456051677,33.37,77322.09,0.0,-0.44515,0.00015,31.68518]
[1777456053637,33.37,77320.19,0.0,-0.44543,0.00015,31.68751]
[1777456053679,33.38,77320.64,0.0,-0.44538,0.00015,31.68709]
[1777456058684,33.39,77319.75,0.0,-0.44551,0.00015,31.68823]
[1777456059976,33.4,77322.12,0.0,-0.44518,0.00015,31.68548]
[1777456059997,33.4,77322.12,0.0,-0.44518,0.00015,31.68548]
[1777456060800,33.4,77322.12,0.0,-0.44518,0.00015,31.68548]
[1777456060810,33.4,77322.12,0.0,-0.44518,0.00015,31.68548]
[1777456061687,33.4,77318.3,0.0,-0.44574,0.00015,31.69013]
[1777456061741,33.4,77318.3,0.0,-0.44574,0.00015,31.69013]
[1777456062648,33.4,77318.3,0.0,-0.44574,0.00015,31.69013]
[1777456063753,33.4,77317.37,0.0,-0.44588,0.00015,31.69125]
[1777456064690,33.4,77316.06,0.0,-0.44607,0.00015,31.69283]
[1777456069695,33.4,77314.92,0.0,-0.44624,0.00015,31.69421]
[1777456074699,33.4,77310.01,0.0,-0.44697,0.00015,31.70002]
[1777456080705,33.41,77313.68,0.0,-0.44643,0.00015,31.69576]
[1777456086711,33.41,77317.18,0.0,-0.44592,0.00015,31.69165]
[1777456091793,33.41,77318.15,0.0,-0.44578,0.00015,31.69053]
[1777456097722,33.42,77308.03,0.0,-0.44728,0.00015,31.7025]
[1777456102824,33.42,77313.47,0.0,-0.44648,0.00015,31.69619]
[1777456109734,33.42,77313.43,0.0,-0.44649,0.00015,31.69628]
[1777456112737,33.43,77323.8,0.0,-0.44496,0.00015,31.68098]
[1777456113333,33.43,77323.8,0.0,-0.44496,0.00015,31.68098]
[1777456113402,33.43,77323.8,0.0,-0.44496,0.00015,31.68098]
[1777456113423,33.43,77323.8,0.0,-0.44496,0.00015,31.68098]
[1777456113465,33.43,77323.8,0.0,-0.44496,0.00015,31.68098]
[1777456114383,33.44,77323.8,0.0,-0.44497,0.00015,31.68113]
[1777456114473,33.44,77323.8,0.0,-0.44497,0.00015,31.68114]
[1777456116046,33.44,77329.15,0.0,-0.44419,0.00015,31.67455]
[1777456116083,33.44,77329.15,0.0,-0.44419,0.00015,31.67455]
[1777456116381,33.44,77329.15,0.0,-0.44419,0.00015,31.67455]
[1777456116483,33.44,77329.15,0.0,-0.44419,0.00015,31.67455]
[1777456118063,33.44,77329.15,0.0,-0.44419,0.00015,31.67457]
[1777456118293,33.44,77329.15,0.0,-0.44419,0.00015,31.67457]
[1777456118602,33.44,77329.15,0.0,-0.44419,0.00015,31.67457]
[1777456118698,33.44,77329.15,0.0,-0.44419,0.00015,31.67458]
[1777456118855,33.44,77329.15,0.0,-0.44419,0.00015,31.67458]
[1777456119039,33.44,77329.15,0.0,-0.44419,0.00015,31.67458]
[1777456119202,33.44,77329.15,0.0,-0.44419,0.00015,31.67458]
[1777456119744,33.44,77352.44,0.0,-0.44076,0.00015,31.64435]
[1777456120188,33.44,77352.44,0.0,-0.44076,0.00015,31.64435]
[1777456120243,33.44,77352.44,0.0,-0.44076,0.00015,31.64435]
[1777456120414,33.44,77352.44,0.0,-0.44076,0.00015,31.64435]
[1777456120462,33.44,77352.44,0.0,-0.44076,0.00015,31.64435]
[1777456120508,33.44,77352.44,0.0,-0.44076,0.00015,31.64435]
[1777456120609,33.44,77352.44,0.0,-0.44076,0.00015,31.64435]
[1777456120684,33.45,77352.44,0.0,-0.44078,0.00015,31.64451]
[1777456121673,33.45,77352.44,0.0,-0.44078,0.00015,31.64451]
[1777456121693,33.45,77352.44,0.0,-0.44078,0.00015,31.64451]
[1777456121746,33.46,77370.3,0.0,-0.43817,0.00015,31.61992]
[1777456122730,33.46,77370.3,0.0,-0.43817,0.00015,31.61992]
[1777456122747,33.46,77368.54,0.0,-0.43843,0.00015,31.62244]
[1777456122787,33.46,77368.54,0.0,-0.43843,0.00015,31.62244]
[1777456122802,33.46,77368.54,0.0,-0.43843,0.00015,31.62244]
[1777456123338,33.46,77368.54,0.0,-0.43843,0.00015,31.62244]
[1777456123580,33.46,77368.54,0.0,-0.43843,0.00015,31.62243]
[1777456124297,33.46,77368.54,0.0,-0.43843,0.00015,31.62243]
[1777456124313,33.46,77368.54,0.0,-0.43843,0.00015,31.62243]
[1777456124326,33.46,77368.54,0.0,-0.43843,0.00015,31.62243]
[1777456124371,33.46,77368.54,0.0,-0.43843,0.00015,31.62245]
[1777456130755,33.47,77363.74,0.0,-0.43914,0.00015,31.62924]
[1777456136489,33.47,77366.49,0.0,-0.43874,0.00015,31.62543]
[1777456136761,33.47,77375.97,0.0,-0.43735,0.00015,31.61191]
[1777456137310,33.47,77375.97,0.0,-0.43735,0.00015,31.61191]
[1777456137324,33.47,77375.97,0.0,-0.43735,0.00015,31.61191]
[1777456137762,33.47,77377.52,0.0,-0.43712,0.00015,31.60967]
[1777456140801,33.47,77373.95,0.0,-0.43764,0.00015,31.61486]
[1777456140834,33.47,77373.95,0.0,-0.43764,0.00015,31.61486]
[1777456140895,33.47,77373.95,0.0,-0.43764,0.00015,31.61486]
[1777456141306,33.47,77373.95,0.0,-0.43764,0.00015,31.61486]
[1777456141428,33.47,77373.95,0.0,-0.43764,0.00015,31.61486]
[1777456141532,33.47,77373.95,0.0,-0.43765,0.00015,31.61486]
[1777456142023,33.47,77373.95,0.0,-0.43765,0.00015,31.61486]
[1777456142072,33.47,77373.95,0.0,-0.43765,0.00015,31.61486]
[1777456142339,33.47,77373.95,0.0,-0.43765,0.00015,31.61486]
[1777456142514,33.47,77373.95,0.0,-0.43765,0.00015,31.61486]
[1777456142775,33.47,77382.59,0.0,-0.43638,0.00015,31.60227]
[1777456142991,33.47,77382.59,0.0,-0.43638,0.00015,31.60227]
[1777456143776,33.47,77402.49,0.0,-0.43346,0.00015,31.57206]
[1777456144662,33.47,77402.49,0.0,-0.43346,0.00015,31.57206]
[1777456146623,33.47,77398.09,0.0,-0.43411,0.00015,31.5789]
[1777456146637,33.47,77398.09,0.0,-0.43411,0.00015,31.5789]
[1777456146725,33.47,77398.09,0.0,-0.43411,0.00015,31.57891]
[1777456146878,33.47,77398.09,0.0,-0.43411,0.00015,31.57891]
[1777456147780,33.48,77399.84,0.0,-0.43385,0.00015,31.57622]
[1777456148989,33.48,77401.97,0.0,-0.43355,0.00015,31.57305]
[1777456149764,33.48,77401.97,0.0,-0.43355,0.00015,31.57306]
[1777456155788,33.49,77405.46,0.0,-0.43305,0.00015,31.56769]
[1777456161794,33.49,77407.51,0.0,-0.43276,0.00015,31.56454]
[1777456162691,33.49,77407.51,0.0,-0.43276,0.00015,31.56454]
[1777456162782,33.49,77407.51,0.0,-0.43276,0.00015,31.56454]
[1777456163176,33.49,77407.51,0.0,-0.43276,0.00015,31.56454]
[1777456163240,33.49,77407.51,0.0,-0.43276,0.00015,31.56456]
[1777456164734,33.49,77407.51,0.0,-0.43276,0.00015,31.56456]
[1777456164759,33.49,77407.51,0.0,-0.43276,0.00015,31.56456]
[1777456164773,33.49,77407.51,0.0,-0.43276,0.00015,31.56456]
[1777456164778,33.49,77407.51,0.0,-0.43276,0.00015,31.56456]
[1777456164797,33.49,77411.69,0.0,-0.43215,0.00015,31.55793]
[1777456165798,33.49,77416.75,0.0,-0.43141,0.00015,31.54981]
[1777456166935,33.49,77419.21,0.0,-0.43105,0.00015,31.54584]
[1777456166962,33.49,77419.21,0.0,-0.43105,0.00015,31.54584]
[1777456168148,33.5,77419.53,0.0,-0.43101,0.00015,31.54535]
[1777456168222,33.5,77419.53,0.0,-0.43101,0.00015,31.54535]
[1777456168244,33.5,77419.53,0.0,-0.43101,0.00015,31.54535]
[1777456168365,33.5,77419.53,0.0,-0.43101,0.00015,31.54535]
[1777456168424,33.5,77419.53,0.0,-0.43101,0.00015,31.54535]
[1777456168724,33.5,77419.53,0.0,-0.43101,0.00015,31.54535]
[1777456168802,33.5,77419.79,0.0,-0.43097,0.00015,31.54495]
[1777456169381,33.5,77419.79,0.0,-0.43097,0.00015,31.54495]
[1777456169411,33.5,77419.79,0.0,-0.43097,0.00015,31.54497]
[1777456170460,33.5,77419.79,0.0,-0.43097,0.00015,31.54497]
[1777456170585,33.5,77419.79,0.0,-0.43097,0.00015,31.54497]
[1777456170695,33.5,77419.79,0.0,-0.43097,0.00015,31.54497]
[1777456170723,33.5,77419.79,0.0,-0.43097,0.00015,31.545]
[1777456170986,33.5,77419.79,0.0,-0.43097,0.00015,31.545]
[1777456171208,33.5,77419.79,0.0,-0.43097,0.00015,31.545]
[1777456171315,33.5,77419.79,0.0,-0.43097,0.00015,31.545]
[1777456171501,33.5,77419.79,0.0,-0.43097,0.00015,31.545]
[1777456171691,33.5,77419.79,0.0,-0.43097,0.00015,31.545]
[1777456171797,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456171866,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456171954,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456172264,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456172335,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456172411,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456172533,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456172669,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456172682,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456172850,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456173157,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456173335,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456173829,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456174803,33.5,77419.79,0.0,-0.43097,0.00015,31.54212]
[1777456174818,33.5,77630.72,0.0,-0.40042,0.00014,31.10451]
[1777456174987,33.5,77630.72,0.0,-0.40042,0.00014,31.10451]
[1777456175185,33.5,77630.72,0.0,-0.40042,0.00014,31.10451]
[1777456175372,33.5,77630.72,0.0,-0.40042,0.00014,31.10451]
[1777456175706,33.5,77630.72,0.0,-0.40042,0.00014,31.10451]
[1777456175730,33.5,77630.72,0.0,-0.40042,0.00014,31.10451]
[1777456175821,33.49,77634.02,0.0,-0.39994,0.00014,31.09597]
[1777456176187,33.49,77634.02,0.0,-0.39994,0.00014,31.09597]
[1777456176228,33.49,77634.02,0.0,-0.39994,0.00014,31.09597]
[1777456176806,33.49,77634.02,0.0,-0.39993,0.00014,31.09582]
[1777456177082,33.49,77634.02,0.0,-0.39993,0.00014,31.09582]
[1777456177464,33.49,77634.02,0.0,-0.39993,0.00014,31.09582]
[1777456177590,33.49,77634.02,0.0,-0.39993,0.00014,31.09582]
[1777456177649,33.49,77634.02,0.0,-0.39993,0.00014,31.09568]
[1777456178082,33.49,77634.02,0.0,-0.39993,0.00014,31.09568]
[1777456178822,33.49,77634.02,0.0,-0.39993,0.00014,31.09568]
[1777456178824,33.49,77643.19,0.0,-0.39861,0.00014,31.07222]
[1777456179393,33.49,77643.19,0.0,-0.39861,0.00014,31.07222]
[1777456179398,33.49,77643.19,0.0,-0.39861,0.00014,31.07222]
[1777456179443,33.49,77643.19,0.0,-0.39861,0.00014,31.07222]
[1777456179455,33.49,77643.19,0.0,-0.39861,0.00014,31.07222]
[1777456179487,33.49,77643.19,0.0,-0.39861,0.00014,31.07222]
[1777456179588,33.49,77643.19,0.0,-0.39861,0.00014,31.07234]
[1777456180342,33.49,77643.19,0.0,-0.39861,0.00014,31.07234]
[1777456180345,33.49,77643.19,0.0,-0.39861,0.00014,31.07234]
[1777456180381,33.49,77643.19,0.0,-0.39861,0.00014,31.07234]
[1777456180527,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181069,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181084,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181224,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181258,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181378,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181403,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181781,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181802,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181813,33.52,77643.19,0.0,-0.39869,0.00014,31.07388]
[1777456181827,33.53,77608.4,0.0,-0.40371,0.00014,31.16112]
[1777456181868,33.53,77608.4,0.0,-0.40371,0.00014,31.16112]
[1777456181897,33.53,77608.4,0.0,-0.40371,0.00014,31.16112]
[1777456181958,33.53,77608.4,0.0,-0.40371,0.00014,31.16112]
[1777456182067,33.53,77608.4,0.0,-0.40371,0.00014,31.16112]
[1777456182432,33.53,77608.4,0.0,-0.40371,0.00014,31.16112]
[1777456182804,33.53,77608.4,0.0,-0.40371,0.00014,31.16112]
[1777456182823,33.53,77608.4,0.0,-0.40371,0.00014,31.16117]
[1777456183316,33.53,77608.4,0.0,-0.40371,0.00014,31.16117]
[1777456183407,33.53,77608.4,0.0,-0.40371,0.00014,31.16117]
[1777456183506,33.53,77608.4,0.0,-0.40371,0.00014,31.1612]
[1777456184422,33.53,77608.4,0.0,-0.40371,0.00014,31.1612]
[1777456184458,33.53,77608.4,0.0,-0.40371,0.00014,31.1612]
[1777456184779,33.53,77608.4,0.0,-0.40371,0.00014,31.16122]
[1777456185520,33.53,77608.4,0.0,-0.40371,0.00014,31.16122]
[1777456185787,33.53,77608.4,0.0,-0.40371,0.00014,31.16122]
[1777456185799,33.53,77608.4,0.0,-0.40371,0.00014,31.16122]
[1777456185819,33.54,77608.4,0.0,-0.40372,0.00014,31.16126]
[1777456185939,33.54,77608.4,0.0,-0.40372,0.00014,31.16126]
[1777456185985,33.54,77608.4,0.0,-0.40372,0.00014,31.16126]
[1777456186650,33.54,77608.4,0.0,-0.40372,0.00014,31.16126]
[1777456186732,33.54,77608.4,0.0,-0.40372,0.00014,31.16126]
[1777456186779,33.54,77608.4,0.0,-0.40372,0.00014,31.16126]
[1777456186831,33.54,77579.0,0.0,-0.40794,0.00014,31.23047]
[1777456186934,33.54,77579.0,0.0,-0.40794,0.00014,31.23047]
[1777456187020,33.54,77579.0,0.0,-0.40794,0.00014,31.23047]
[1777456187583,33.54,77579.0,0.0,-0.40794,0.00014,31.23047]
[1777456187631,33.54,77579.0,0.0,-0.40794,0.00014,31.23047]
[1777456187832,33.54,77587.13,0.0,-0.40678,0.00014,31.21172]
[1777456188557,33.54,77587.13,0.0,-0.40678,0.00014,31.21172]
[1777456188696,33.54,77587.13,0.0,-0.40678,0.00014,31.21172]
[1777456188738,33.54,77587.13,0.0,-0.40678,0.00014,31.21172]
[1777456188833,33.55,77592.07,0.0,-0.4061,0.00014,31.20081]
[1777456188925,33.55,77592.07,0.0,-0.4061,0.00014,31.20081]
[1777456189181,33.55,77592.07,0.0,-0.4061,0.00014,31.20081]
[1777456189228,33.55,77592.07,0.0,-0.4061,0.00014,31.20081]
[1777456189729,33.55,77592.07,0.0,-0.4061,0.00014,31.20081]
[1777456189789,33.55,77592.07,0.0,-0.4061,0.00014,31.20081]
[1777456189834,33.54,77603.84,0.0,-0.40439,0.00014,31.17263]
[1777456190030,33.54,77603.84,0.0,-0.40439,0.00014,31.17263]
[1777456190416,33.54,77603.84,0.0,-0.40439,0.00014,31.17263]
[1777456190535,33.54,77603.84,0.0,-0.40439,0.00014,31.17263]
[1777456190851,33.55,77603.84,0.0,-0.4044,0.00014,31.1727]
[1777456191334,33.55,77603.84,0.0,-0.4044,0.00014,31.1727]
[1777456191540,33.55,77603.84,0.0,-0.4044,0.00014,31.1727]
[1777456191591,33.55,77603.84,0.0,-0.4044,0.00014,31.1727]
[1777456191836,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456192075,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456192117,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456192348,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456192495,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456192710,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456192813,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456192943,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456193169,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456193524,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456193567,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456193710,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456193810,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456194315,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456194447,33.54,77629.65,0.0,-0.40068,0.00014,31.10922]
[1777456194729,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456195370,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456195572,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456195777,33.54,77629.65,0.0,-0.40068,0.00014,31.10923]
[1777456195823,33.54,77629.65,0.0,-0.40069,0.00014,31.10937]
[1777456196423,33.54,77629.65,0.0,-0.40069,0.00014,31.10937]
[1777456196590,33.54,77629.65,0.0,-0.40069,0.00014,31.10938]
[1777456198084,33.54,77629.65,0.0,-0.40069,0.00014,31.10945]
[1777456198438,33.54,77629.65,0.0,-0.40069,0.00014,31.10945]
[1777456198514,33.54,77629.65,0.0,-0.40069,0.00014,31.10945]
[1777456198755,33.54,77629.65,0.0,-0.40069,0.00014,31.10945]
[1777456198847,33.54,77659.03,0.0,-0.39649,0.00014,31.0344]
[1777456199084,33.54,77659.03,0.0,-0.39649,0.00014,31.0344]
[1777456199779,33.54,77659.03,0.0,-0.39649,0.00014,31.0344]
[1777456199833,33.54,77659.03,0.0,-0.39649,0.00014,31.03436]
[1777456200730,33.54,77659.03,0.0,-0.39649,0.00014,31.03436]
[1777456200782,33.54,77659.03,0.0,-0.39649,0.00014,31.03436]
[1777456200801,33.54,77659.03,0.0,-0.39649,0.00014,31.03436]
[1777456200849,33.56,77643.19,0.0,-0.39879,0.00014,31.07612]
[1777456200941,33.56,77643.19,0.0,-0.39879,0.00014,31.07612]
[1777456201032,33.56,77643.19,0.0,-0.39879,0.00014,31.07612]
[1777456201111,33.56,77643.19,0.0,-0.39879,0.00014,31.07612]
[1777456201253,33.56,77643.19,0.0,-0.39879,0.00014,31.07612]
[1777456201364,33.56,77643.19,0.0,-0.39879,0.00014,31.07612]
[1777456201479,33.56,77643.19,0.0,-0.39879,0.00014,31.07612]
[1777456201664,33.56,77643.19,0.0,-0.39879,0.00014,31.07612]
[1777456201737,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456201922,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456201982,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456201989,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456202061,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456202182,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456202200,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456202299,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456202521,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456202642,33.57,77643.19,0.0,-0.39883,0.00014,31.07677]
[1777456202851,33.57,77624.16,0.0,-0.40155,0.00014,31.12454]
[1777456202941,33.57,77624.16,0.0,-0.40155,0.00014,31.12454]
[1777456202984,33.57,77624.16,0.0,-0.40155,0.00014,31.12454]
[1777456203073,33.57,77624.16,0.0,-0.40155,0.00014,31.12454]
[1777456203100,33.57,77624.16,0.0,-0.40155,0.00014,31.12454]
[1777456203222,33.57,77624.16,0.0,-0.40155,0.00014,31.12454]
[1777456203443,33.57,77624.16,0.0,-0.40155,0.00014,31.12454]
[1777456203744,33.59,77624.16,0.0,-0.40159,0.00014,31.12544]
[1777456204034,33.59,77624.16,0.0,-0.40159,0.00014,31.12544]
[1777456204281,33.59,77624.16,0.0,-0.40159,0.00014,31.12544]
[1777456204529,33.59,77624.16,0.0,-0.40159,0.00014,31.12544]
[1777456204807,33.59,77624.16,0.0,-0.40159,0.00014,31.12544]
[1777456204966,33.59,77623.33,0.0,-0.40171,0.00014,31.12752]
[1777456205040,33.59,77623.33,0.0,-0.40171,0.00014,31.12752]
[1777456205189,33.59,77623.33,0.0,-0.40171,0.00014,31.12752]
[1777456205244,33.59,77623.33,0.0,-0.40171,0.00014,31.12752]
[1777456205269,33.59,77623.33,0.0,-0.40171,0.00014,31.12752]
[1777456205857,33.59,77630.37,0.0,-0.40071,0.00014,31.11015]
[1777456206140,33.59,77630.37,0.0,-0.40071,0.00014,31.11015]
[1777456206770,33.59,77630.37,0.0,-0.40071,0.00014,31.11015]
[1777456207859,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456208473,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456208560,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456208840,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456208855,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456208861,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456208882,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456208925,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456209580,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456209628,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456209812,33.59,77608.04,0.0,-0.40391,0.00014,31.16493]
[1777456209866,33.6,77592.11,0.0,-0.4062,0.00014,31.20271]
[1777456209890,33.6,77592.11,0.0,-0.4062,0.00014,31.20271]
[1777456209916,33.6,77592.11,0.0,-0.4062,0.00014,31.20271]
[1777456209950,33.6,77592.11,0.0,-0.4062,0.00014,31.20271]
[1777456210867,33.61,77590.6,0.0,-0.40645,0.00014,31.20689]
[1777456211281,33.61,77590.6,0.0,-0.40645,0.00014,31.20689]
[1777456211308,33.61,77590.6,0.0,-0.40645,0.00014,31.20689]
[1777456211522,33.61,77590.6,0.0,-0.40645,0.00014,31.20689]
[1777456212457,33.61,77590.6,0.0,-0.40645,0.00014,31.20689]
[1777456212468,33.61,77590.6,0.0,-0.40645,0.00014,31.20689]
[1777456212471,33.61,77590.6,0.0,-0.40645,0.00014,31.20689]
[1777456212869,33.61,77572.04,0.0,-0.40911,0.00014,31.24944]
[1777456213653,33.61,77572.04,0.0,-0.40911,0.00014,31.24944]
[1777456213681,33.61,77572.04,0.0,-0.40911,0.00014,31.24944]
[1777456213870,33.61,77570.14,0.0,-0.40939,0.00014,31.25373]
[1777456214935,33.61,77570.14,0.0,-0.40939,0.00014,31.25373]
[1777456214951,33.61,77570.14,0.0,-0.40939,0.00014,31.25373]
[1777456215872,33.61,77568.67,0.0,-0.4096,0.00014,31.25702]
[1777456216069,33.61,77568.67,0.0,-0.4096,0.00014,31.25702]
[1777456216093,33.61,77568.67,0.0,-0.4096,0.00014,31.25702]
[1777456216560,33.61,77568.67,0.0,-0.4096,0.00014,31.25702]
[1777456217331,33.61,77568.67,0.0,-0.4096,0.00014,31.25702]
[1777456217874,33.61,77567.39,0.0,-0.40978,0.00014,31.25989]
[1777456223843,33.62,77575.93,0.0,-0.40857,0.00014,31.24084]
[1777456228060,33.62,77573.0,0.0,-0.40899,0.00014,31.24755]
[1777456228107,33.62,77573.0,0.0,-0.40899,0.00014,31.24755]
[1777456229519,33.62,77573.0,0.0,-0.40899,0.00014,31.24755]
[1777456230889,33.62,77556.23,0.0,-0.41141,0.00014,31.28493]
[1777456231540,33.62,77556.23,0.0,-0.41141,0.00014,31.28493]
[1777456231890,33.62,77562.2,0.0,-0.41054,0.00014,31.26889]
[1777456235894,33.62,77571.65,0.0,-0.40918,0.00014,31.2478]
[1777456238897,33.62,77580.33,0.0,-0.40794,0.00014,31.22815]
[1777456241901,33.62,77571.11,0.0,-0.40926,0.00014,31.24908]
[1777456246384,33.62,77567.96,0.0,-0.40972,0.00014,31.25616]
[1777456246590,33.62,77567.96,0.0,-0.40972,0.00014,31.25616]
[1777456246780,33.62,77567.96,0.0,-0.40972,0.00014,31.25616]
[1777456247202,33.62,77567.96,0.0,-0.40972,0.00014,31.25616]
[1777456247910,33.62,77569.56,0.0,-0.40949,0.00014,31.25256]
[1777456248147,33.62,77569.56,0.0,-0.40949,0.00014,31.25256]
[1777456248407,33.62,77569.56,0.0,-0.40949,0.00014,31.25256]
[1777456248911,33.62,77628.76,0.0,-0.401,0.00014,31.11258]
[1777456249154,33.62,77628.76,0.0,-0.401,0.00014,31.11258]
[1777456249165,33.62,77628.76,0.0,-0.401,0.00014,31.11258]
[1777456249331,33.62,77628.76,0.0,-0.401,0.00014,31.11258]
[1777456249486,33.62,77628.76,0.0,-0.401,0.00014,31.11258]
[1777456250895,33.62,77634.72,0.0,-0.40015,0.00014,31.09774]
[1777456250910,33.62,77634.72,0.0,-0.40015,0.00014,31.09774]
[1777456250910,33.62,77634.72,0.0,-0.40015,0.00014,31.09774]
[1777456251342,33.62,77634.72,0.0,-0.40015,0.00014,31.09774]
[1777456251355,33.62,77634.72,0.0,-0.40015,0.00014,31.09774]
[1777456251368,33.62,77634.72,0.0,-0.40015,0.00014,31.09774]
[1777456252925,33.62,77629.56,0.0,-0.40089,0.00014,31.11081]
[1777456252983,33.62,77629.56,0.0,-0.40089,0.00014,31.11081]
[1777456252996,33.62,77629.56,0.0,-0.40089,0.00014,31.11081]
[1777456253355,33.62,77629.56,0.0,-0.40089,0.00014,31.11081]
[1777456253381,33.62,77629.56,0.0,-0.40089,0.00014,31.11081]
[1777456253826,33.62,77629.56,0.0,-0.4009,0.00014,31.11083]
[1777456254244,33.62,77629.56,0.0,-0.4009,0.00014,31.11083]
[1777456254486,33.62,77629.56,0.0,-0.4009,0.00014,31.11083]
[1777456254837,33.63,77629.56,0.0,-0.40091,0.00014,31.11103]
[1777456255089,33.63,77629.56,0.0,-0.40091,0.00014,31.11103]
[1777456255839,33.63,77629.56,0.0,-0.40091,0.00014,31.11105]
[1777456257732,33.63,77631.73,0.0,-0.40061,0.00014,31.10583]
[1777456257824,33.63,77631.73,0.0,-0.40061,0.00014,31.10583]
[1777456258047,33.63,77631.73,0.0,-0.40061,0.00014,31.10583]
[1777456259775,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456259893,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456261892,33.63,77632.2,0.0,-0.40054,0.00014,31.10473]
[1777456261926,33.63,77632.2,0.0,-0.40054,0.00014,31.10474]
[1777456262321,33.63,77632.2,0.0,-0.40054,0.00014,31.10474]
[1777456262527,33.63,77632.2,0.0,-0.40054,0.00014,31.10474]
[1777456262588,33.63,77632.2,0.0,-0.40054,0.00014,31.10474]
[1777456262785,33.63,77632.2,0.0,-0.40054,0.00014,31.10474]
[1777456262902,33.63,77632.2,0.0,-0.40054,0.00014,31.10474]
[1777456263323,33.63,77632.2,0.0,-0.40054,0.00014,31.10474]
[1777456263652,33.63,77632.2,0.0,-0.40054,0.00014,31.10474]
[1777456263940,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456264133,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456264149,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456264234,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456264306,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456264325,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456264372,33.63,77632.2,0.0,-0.40054,0.00014,31.10471]
[1777456265956,33.63,77632.2,0.0,-0.40054,0.00014,31.10472]
[1777456266458,33.63,77632.2,0.0,-0.40054,0.00014,31.10472]
[1777456266604,33.63,77632.2,0.0,-0.40054,0.00014,31.10472]
[1777456266656,33.63,77632.2,0.0,-0.40054,0.00014,31.10472]
[1777456266847,33.63,77632.2,0.0,-0.40054,0.00014,31.10472]
[1777456266960,33.63,77675.27,0.0,-0.39441,0.00014,30.99358]
[1777456267127,33.63,77675.27,0.0,-0.39441,0.00014,30.99358]
[1777456267574,33.63,77675.27,0.0,-0.39441,0.00014,30.99358]
[1777456267703,33.63,77675.27,0.0,-0.39441,0.00014,30.99358]
[1777456267764,33.63,77675.27,0.0,-0.39441,0.00014,30.99358]
[1777456267946,33.63,77675.27,0.0,-0.39441,0.00014,30.99358]
[1777456268433,33.63,77675.27,0.0,-0.39441,0.00014,30.99358]
[1777456268962,33.63,77708.25,0.0,-0.38973,0.00014,30.90349]
[1777456268971,33.63,77708.25,0.0,-0.38973,0.00014,30.90349]
[1777456269225,33.63,77708.25,0.0,-0.38973,0.00014,30.90349]
[1777456269917,33.63,77708.25,0.0,-0.38971,0.00014,30.90304]
[1777456270163,33.63,77708.25,0.0,-0.38971,0.00014,30.90304]
[1777456270681,33.63,77708.25,0.0,-0.38971,0.00014,30.90304]
[1777456270708,33.62,77708.25,0.0,-0.38969,0.00014,30.90266]
[1777456271137,33.62,77708.25,0.0,-0.38969,0.00014,30.90266]
[1777456271481,33.62,77708.25,0.0,-0.38969,0.00014,30.90266]
[1777456271586,33.62,77708.25,0.0,-0.38969,0.00014,30.90266]
[1777456271688,33.62,77708.25,0.0,-0.38969,0.00014,30.90266]
[1777456271968,33.61,77737.55,0.0,-0.38553,0.00014,30.81862]
[1777456272339,33.61,77737.55,0.0,-0.38553,0.00014,30.81862]
[1777456272360,33.61,77737.55,0.0,-0.38553,0.00014,30.81862]
[1777456272550,33.62,77737.55,0.0,-0.38556,0.00014,30.81914]
[1777456272980,33.62,77737.55,0.0,-0.38556,0.00014,30.81914]
[1777456273687,33.62,77737.55,0.0,-0.38556,0.00014,30.81914]
[1777456273815,33.62,77737.55,0.0,-0.38556,0.00014,30.81914]
[1777456273977,33.62,77737.55,0.0,-0.38556,0.00014,30.81918]
[1777456274813,33.62,77737.55,0.0,-0.38556,0.00014,30.81918]
[1777456274869,33.62,77737.55,0.0,-0.38556,0.00014,30.81918]
[1777456274949,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456275482,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456275562,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456275728,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276017,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276262,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276342,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276492,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276514,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276579,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276599,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276782,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276829,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276875,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276938,33.62,77737.55,0.0,-0.38555,0.00014,30.81912]
[1777456276972,33.62,77746.9,0.0,-0.38423,0.00014,30.79166]
[1777456277027,33.62,77746.9,0.0,-0.38423,0.00014,30.79166]
[1777456277255,33.62,77746.9,0.0,-0.38423,0.00014,30.79166]
[1777456277499,33.62,77746.9,0.0,-0.38423,0.00014,30.79166]
[1777456277534,33.62,77746.9,0.0,-0.38423,0.00014,30.79166]
[1777456277954,33.62,77746.9,0.0,-0.38424,0.00014,30.79172]
[1777456278045,33.62,77746.9,0.0,-0.38424,0.00014,30.79172]
[1777456278267,33.62,77746.9,0.0,-0.38424,0.00014,30.79172]
[1777456278276,33.62,77746.9,0.0,-0.38424,0.00014,30.79172]
[1777456278975,33.63,77724.68,0.0,-0.38738,0.00014,30.85652]
[1777456279200,33.63,77724.68,0.0,-0.38738,0.00014,30.85652]
[1777456279255,33.63,77724.68,0.0,-0.38738,0.00014,30.85652]
[1777456279854,33.62,77724.68,0.0,-0.38738,0.00014,30.85651]
[1777456280402,33.62,77724.68,0.0,-0.38738,0.00014,30.85651]
[1777456280413,33.62,77724.68,0.0,-0.38738,0.00014,30.85651]
[1777456280769,33.62,77724.68,0.0,-0.38738,0.00014,30.85651]
[1777456280968,33.62,77724.68,0.0,-0.38738,0.00014,30.8565]
[1777456281099,33.62,77724.68,0.0,-0.38738,0.00014,30.8565]
[1777456281108,33.62,77724.68,0.0,-0.38738,0.00014,30.8565]
[1777456281304,33.62,77724.68,0.0,-0.38738,0.00014,30.8565]
[1777456281691,33.62,77724.68,0.0,-0.38738,0.00014,30.8565]
[1777456281803,33.62,77724.68,0.0,-0.38738,0.00014,30.8565]
[1777456281836,33.62,77724.68,0.0,-0.38738,0.00014,30.8565]
[1777456281982,33.62,77701.03,0.0,-0.39073,0.00014,30.92306]
[1777456282009,33.62,77701.03,0.0,-0.39073,0.00014,30.92306]
[1777456282143,33.62,77701.03,0.0,-0.39073,0.00014,30.92306]
[1777456282280,33.62,77701.03,0.0,-0.39073,0.00014,30.92306]
[1777456282988,33.63,77695.42,0.0,-0.39153,0.00014,30.93859]
[1777456283021,33.63,77695.42,0.0,-0.39153,0.00014,30.93859]
[1777456283177,33.63,77695.42,0.0,-0.39153,0.00014,30.93859]
[1777456283202,33.63,77695.42,0.0,-0.39153,0.00014,30.93859]
[1777456283489,33.63,77695.42,0.0,-0.39152,0.00014,30.93858]
[1777456284304,33.63,77695.42,0.0,-0.39152,0.00014,30.93858]
[1777456284322,33.63,77695.42,0.0,-0.39152,0.00014,30.93858]
[1777456284984,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456285440,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456285467,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456285900,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456285977,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456286060,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456286153,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456286444,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456286572,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456286639,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456286645,33.63,77712.87,0.0,-0.38905,0.00014,30.89006]
[1777456286655,33.63,77712.87,0.0,-0.38905,0.00014,30.89005]
[1777456287271,33.63,77712.87,0.0,-0.38905,0.00014,30.89005]
[1777456287308,33.63,77712.87,0.0,-0.38905,0.00014,30.89005]
[1777456287929,33.63,77712.87,0.0,-0.38906,0.00014,30.89011]
[1777456288434,33.63,77712.87,0.0,-0.38906,0.00014,30.89011]
[1777456288595,33.63,77712.87,0.0,-0.38906,0.00014,30.89011]
[1777456288640,33.63,77712.87,0.0,-0.38906,0.00014,30.89011]
[1777456288989,33.63,77710.18,0.0,-0.38944,0.00014,30.89764]
[1777456290433,33.63,77710.18,0.0,-0.38944,0.00014,30.89764]
[1777456290940,33.63,77710.18,0.0,-0.38944,0.00014,30.89764]
[1777456291877,33.63,77717.28,0.0,-0.38843,0.00014,30.87765]
[1777456291979,33.63,77717.28,0.0,-0.38842,0.00014,30.87473]
[1777456292337,33.63,77717.28,0.0,-0.38842,0.00014,30.87473]
[1777456292353,33.63,77717.28,0.0,-0.38842,0.00014,30.87473]
[1777456292438,33.63,77717.28,0.0,-0.38842,0.00014,30.87473]
[1777456292471,33.63,77717.28,0.0,-0.38842,0.00014,30.87473]
[1777456292886,33.63,77717.28,0.0,-0.38842,0.00014,30.87473]
[1777456292907,33.63,77717.28,0.0,-0.38842,0.00014,30.87473]
[1777456292987,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456293532,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456293578,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456293709,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456294064,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456294078,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456294644,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456294659,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456294833,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456294874,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456294923,33.63,77717.28,0.0,-0.38842,0.00014,30.87475]
[1777456294937,33.63,77717.28,0.0,-0.38843,0.00014,30.87477]
[1777456295183,33.63,77717.28,0.0,-0.38843,0.00014,30.87477]
[1777456295200,33.63,77717.28,0.0,-0.38843,0.00014,30.87477]
[1777456295453,33.63,77717.28,0.0,-0.38843,0.00014,30.87477]
[1777456295548,33.63,77717.28,0.0,-0.38843,0.00014,30.87477]
[1777456295996,33.63,77709.51,0.0,-0.38952,0.00014,30.89665]
[1777456297285,33.63,77709.51,0.0,-0.38952,0.00014,30.89665]
[1777456297572,33.63,77709.51,0.0,-0.38952,0.00014,30.89665]
[1777456297741,33.63,77709.51,0.0,-0.38952,0.00014,30.89665]
[1777456297998,33.63,77693.84,0.0,-0.39174,0.00014,30.94004]
[1777456298329,33.63,77693.84,0.0,-0.39174,0.00014,30.94004]
[1777456298345,33.63,77693.84,0.0,-0.39174,0.00014,30.94004]
[1777456298999,33.63,77693.44,0.0,-0.3918,0.00014,30.94118]
[1777456302002,33.63,77685.16,0.0,-0.39299,0.00014,30.96412]
[1777456302250,33.63,77685.16,0.0,-0.39299,0.00014,30.96412]
[1777456303003,33.63,77675.32,0.0,-0.39439,0.00014,30.99056]
[1777456303316,33.63,77675.32,0.0,-0.39439,0.00014,30.99056]
[1777456303982,33.63,77675.32,0.0,-0.39439,0.00014,30.99056]
[1777456306136,33.64,77682.97,0.0,-0.39332,0.00014,30.97042]
[1777456307007,33.64,77682.97,0.0,-0.39332,0.00014,30.97042]
[1777456307081,33.64,77682.97,0.0,-0.39332,0.00014,30.97042]
[1777456308008,33.64,77679.86,0.0,-0.39377,0.00014,30.97882]
[1777456313013,33.64,77683.45,0.0,-0.39326,0.00014,30.96932]
[1777456314327,33.64,77683.45,0.0,-0.39326,0.00014,30.96932]
[1777456314402,33.64,77683.45,0.0,-0.39326,0.00014,30.96932]
[1777456314412,33.64,77683.45,0.0,-0.39326,0.00014,30.96932]
[1777456314576,33.64,77683.45,0.0,-0.39326,0.00014,30.96932]
[1777456314639,33.64,77683.45,0.0,-0.39326,0.00014,30.96932]
[1777456314789,33.64,77683.45,0.0,-0.39326,0.00014,30.96932]
[1777456315015,33.64,77683.98,0.0,-0.39319,0.00014,30.96793]
[1777456315107,33.64,77683.98,0.0,-0.39319,0.00014,30.96793]
[1777456315223,33.64,77683.98,0.0,-0.39319,0.00014,30.96793]
[1777456315628,33.64,77683.98,0.0,-0.39319,0.00014,30.96793]
[1777456315692,33.64,77683.98,0.0,-0.39319,0.00014,30.96793]
[1777456315998,33.64,77683.98,0.0,-0.39319,0.00014,30.96793]
[1777456316018,33.64,77687.74,0.0,-0.39266,0.00014,30.95781]
[1777456316417,33.64,77687.74,0.0,-0.39266,0.00014,30.95781]
[1777456316581,33.64,77687.74,0.0,-0.39266,0.00014,30.95781]
[1777456316707,33.64,77687.74,0.0,-0.39266,0.00014,30.95781]
[1777456316951,33.64,77687.74,0.0,-0.39266,0.00014,30.95781]
[1777456317019,33.64,77664.42,0.0,-0.39597,0.00014,31.01998]
[1777456317250,33.64,77664.42,0.0,-0.39597,0.00014,31.01998]
[1777456317500,33.64,77664.42,0.0,-0.39597,0.00014,31.01998]
[1777456317728,33.64,77664.42,0.0,-0.39597,0.00014,31.01996]
[1777456319021,33.64,77634.86,0.0,-0.40018,0.00014,31.09571]
[1777456319433,33.64,77634.86,0.0,-0.40018,0.00014,31.09571]
[1777456319653,33.64,77634.86,0.0,-0.40018,0.00014,31.09571]
[1777456320076,33.64,77634.86,0.0,-0.40018,0.00014,31.09569]
[1777456320216,33.64,77634.86,0.0,-0.40018,0.00014,31.09569]
[1777456321448,33.64,77634.86,0.0,-0.40018,0.00014,31.09565]
[1777456321553,33.64,77634.86,0.0,-0.40018,0.00014,31.09565]
[1777456321615,33.64,77634.86,0.0,-0.40018,0.00014,31.09565]
[1777456321673,33.64,77634.86,0.0,-0.40018,0.00014,31.09565]
[1777456321913,33.64,77634.86,0.0,-0.40018,0.00014,31.09565]
[1777456322020,33.64,77634.86,0.0,-0.40018,0.00014,31.09565]
[1777456322079,33.64,77630.19,0.0,-0.40084,0.00014,31.10726]
[1777456322108,33.64,77630.19,0.0,-0.40084,0.00014,31.10726]
[1777456322273,33.64,77630.19,0.0,-0.40084,0.00014,31.10726]
[1777456322303,33.64,77630.19,0.0,-0.40084,0.00014,31.10726]
[1777456322370,33.64,77630.19,0.0,-0.40084,0.00014,31.10726]
[1777456322401,33.64,77630.19,0.0,-0.40084,0.00014,31.10726]
[1777456322729,33.64,77630.19,0.0,-0.40084,0.00014,31.10726]
[1777456322760,33.64,77630.19,0.0,-0.40084,0.00014,31.10726]
[1777456322934,33.64,77630.19,0.0,-0.40084,0.00014,31.10723]
[1777456323281,33.64,77630.19,0.0,-0.40084,0.00014,31.10723]
[1777456323321,33.64,77630.19,0.0,-0.40084,0.00014,31.10723]
[1777456323635,33.64,77630.19,0.0,-0.40084,0.00014,31.10723]
[1777456323678,33.64,77630.19,0.0,-0.40084,0.00014,31.10723]
[1777456324041,33.64,77649.02,0.0,-0.39815,0.00014,31.05969]
[1777456324122,33.64,77649.02,0.0,-0.39815,0.00014,31.05969]
[1777456324454,33.64,77649.02,0.0,-0.39815,0.00014,31.05969]
[1777456324637,33.64,77649.02,0.0,-0.39815,0.00014,31.05969]
[1777456324942,33.64,77649.02,0.0,-0.39815,0.00014,31.05969]
[1777456325474,33.64,77649.02,0.0,-0.39815,0.00014,31.05969]
[1777456325501,33.64,77649.02,0.0,-0.39815,0.00014,31.0597]
[1777456326271,33.64,77649.02,0.0,-0.39815,0.00014,31.0597]
[1777456326299,33.64,77649.02,0.0,-0.39815,0.00014,31.0597]
[1777456326538,33.64,77649.02,0.0,-0.39815,0.00014,31.0597]
[1777456326571,33.64,77649.02,0.0,-0.39815,0.00014,31.0597]
[1777456327044,33.64,77692.61,0.0,-0.39196,0.00014,30.94429]
[1777456329859,33.64,77695.08,0.0,-0.3916,0.00014,30.93746]
[1777456329901,33.64,77695.08,0.0,-0.3916,0.00014,30.93743]
[1777456330914,33.64,77695.08,0.0,-0.3916,0.00014,30.93743]
[1777456330946,33.64,77695.08,0.0,-0.3916,0.00014,30.93743]
[1777456331009,33.64,77695.08,0.0,-0.3916,0.00014,30.93743]
[1777456331037,33.64,77695.08,0.0,-0.3916,0.00014,30.93743]
[1777456331048,33.64,77695.08,0.0,-0.3916,0.00014,30.9374]
[1777456331104,33.64,77695.08,0.0,-0.3916,0.00014,30.9374]
[1777456331642,33.64,77695.08,0.0,-0.3916,0.00014,30.9374]
[1777456332049,33.64,77690.54,0.0,-0.39224,0.00014,30.94981]
[1777456332199,33.64,77690.54,0.0,-0.39224,0.00014,30.94981]
[1777456332990,33.64,77690.54,0.0,-0.39224,0.00014,30.94981]
[1777456333040,33.64,77690.54,0.0,-0.39225,0.00014,30.94984]
[1777456333779,33.64,77690.54,0.0,-0.39225,0.00014,30.94984]
[1777456333788,33.64,77690.54,0.0,-0.39225,0.00014,30.94984]
[1777456333878,33.64,77690.54,0.0,-0.39225,0.00014,30.94985]
[1777456334363,33.64,77690.54,0.0,-0.39225,0.00014,30.94985]
[1777456334891,33.64,77690.54,0.0,-0.39225,0.00014,30.94985]
[1777456335055,33.64,77668.93,0.0,-0.39532,0.00014,31.00783]
[1777456335298,33.64,77668.93,0.0,-0.39532,0.00014,31.00783]
[1777456335867,33.64,77668.93,0.0,-0.39532,0.00014,31.00783]
[1777456335959,33.64,77668.93,0.0,-0.39532,0.00014,31.00783]
[1777456336188,33.64,77668.93,0.0,-0.39532,0.00014,31.00783]
[1777456336642,33.64,77668.93,0.0,-0.39532,0.00014,31.00783]
[1777456339059,33.64,77679.66,0.0,-0.39379,0.00014,30.97935]
[1777456339979,33.64,77679.66,0.0,-0.39379,0.00014,30.97935]
[1777456340060,33.64,77679.17,0.0,-0.39386,0.00014,30.98067]
[1777456340404,33.64,77679.17,0.0,-0.39386,0.00014,30.98067]
[1777456340628,33.64,77679.17,0.0,-0.39387,0.00014,30.98069]
[1777456341929,33.64,77679.17,0.0,-0.39387,0.00014,30.98069]
[1777456342015,33.64,77679.17,0.0,-0.39387,0.00014,30.98072]
[1777456343581,33.64,77679.17,0.0,-0.39386,0.00014,30.98068]
[1777456343681,33.64,77679.17,0.0,-0.39386,0.00014,30.98064]
[1777456344269,33.64,77679.17,0.0,-0.39386,0.00014,30.98064]
[1777456344291,33.64,77679.17,0.0,-0.39386,0.00014,30.98064]
[1777456344897,33.64,77679.17,0.0,-0.39386,0.00014,30.98064]
[1777456345007,33.64,77679.17,0.0,-0.39386,0.00014,30.98064]
[1777456345891,33.64,77684.92,0.0,-0.39305,0.00014,30.9652]
[1777456345992,33.64,77684.92,0.0,-0.39305,0.00014,30.9652]
[1777456346714,33.64,77685.92,0.0,-0.39291,0.00014,30.96255]
[1777456346816,33.64,77685.92,0.0,-0.39291,0.00014,30.96252]
[1777456347312,33.64,77685.92,0.0,-0.39291,0.00014,30.96252]
[1777456348013,33.64,77685.92,0.0,-0.39291,0.00014,30.96252]
[1777456348219,33.64,77685.92,0.0,-0.39291,0.00014,30.96258]
[1777456348225,33.64,77685.92,0.0,-0.39291,0.00014,30.96258]
[1777456348258,33.64,77685.92,0.0,-0.39291,0.00014,30.96258]
[1777456348778,33.64,77685.92,0.0,-0.39291,0.00014,30.96258]
[1777456348864,33.64,77685.92,0.0,-0.39291,0.00014,30.96255]
[1777456349528,33.64,77685.92,0.0,-0.39291,0.00014,30.96255]
[1777456349731,33.64,77685.92,0.0,-0.39291,0.00014,30.96252]
[1777456351074,33.64,77694.18,0.0,-0.39173,0.00014,30.93708]
[1777456353138,33.64,77690.1,0.0,-0.3923,0.00014,30.94814]
[1777456353195,33.64,77690.1,0.0,-0.3923,0.00014,30.94814]
[1777456354077,33.64,77691.17,0.0,-0.39215,0.00014,30.94521]
[1777456354158,33.64,77691.17,0.0,-0.39215,0.00014,30.94521]
[1777456354529,33.64,77691.17,0.0,-0.39215,0.00014,30.94521]
[1777456354566,33.64,77691.17,0.0,-0.39215,0.00014,30.94521]
[1777456354666,33.64,77691.17,0.0,-0.39215,0.00014,30.94521]
[1777456354670,33.64,77691.17,0.0,-0.39215,0.00014,30.94521]
[1777456354717,33.64,77691.17,0.0,-0.39215,0.00014,30.94525]
[1777456355940,33.64,77691.17,0.0,-0.39215,0.00014,30.94525]
[1777456355953,33.64,77691.17,0.0,-0.39215,0.00014,30.94525]
[1777456356084,33.64,77690.66,0.0,-0.39223,0.00014,30.9467]
[1777456358376,33.64,77690.66,0.0,-0.39222,0.00014,30.94664]
[1777456358753,33.64,77690.66,0.0,-0.39222,0.00014,30.94661]
[1777456359181,33.64,77690.66,0.0,-0.39222,0.00014,30.94661]
[1777456360203,33.64,77688.21,0.0,-0.39257,0.00014,30.95332]
[1777456360269,33.64,77688.21,0.0,-0.39257,0.00014,30.95332]
[1777456360291,33.64,77688.21,0.0,-0.39257,0.00014,30.95332]
[1777456360811,33.64,77688.21,0.0,-0.39257,0.00014,30.95332]
[1777456360838,33.64,77688.21,0.0,-0.39257,0.00014,30.95332]
[1777456361709,33.64,77688.21,0.0,-0.39257,0.00014,30.95335]
[1777456361718,33.64,77688.21,0.0,-0.39257,0.00014,30.95335]
[1777456361729,33.64,77688.21,0.0,-0.39257,0.00014,30.95335]
[1777456362028,33.64,77688.21,0.0,-0.39257,0.00014,30.95338]
[1777456362448,33.64,77688.21,0.0,-0.39257,0.00014,30.95338]
[1777456362463,33.64,77688.21,0.0,-0.39257,0.00014,30.95338]
[1777456362876,33.64,77688.21,0.0,-0.39257,0.00014,30.95333]
[1777456368096,33.64,77684.13,0.0,-0.39316,0.00014,30.96452]
[1777456369661,33.64,77686.33,0.0,-0.39285,0.00014,30.95863]
[1777456369762,33.64,77686.33,0.0,-0.39285,0.00014,30.95866]
[1777456374936,33.65,77684.2,0.0,-0.39316,0.00014,30.96458]
[1777456378341,33.65,77685.73,0.0,-0.39295,0.00014,30.96054]
[1777456380355,33.65,77684.86,0.0,-0.39307,0.00014,30.96296]
[1777456380681,33.65,77684.86,0.0,-0.39307,0.00014,30.96296]
[1777456380696,33.65,77684.86,0.0,-0.39307,0.00014,30.96296]
[1777456381133,33.65,77684.04,0.0,-0.39319,0.00014,30.96521]
[1777456382401,33.65,77684.04,0.0,-0.39319,0.00014,30.96524]
[1777456383228,33.65,77691.84,0.0,-0.39209,0.00014,30.94412]
[1777456384136,33.65,77695.97,0.0,-0.3915,0.00014,30.93286]
[1777456386272,33.65,77695.97,0.0,-0.3915,0.00014,30.93282]
[1777456386304,33.65,77695.97,0.0,-0.3915,0.00014,30.93282]
[1777456386493,33.65,77695.97,0.0,-0.3915,0.00014,30.93282]
[1777456386570,33.65,77695.97,0.0,-0.3915,0.00014,30.93282]
[1777456386760,33.65,77695.97,0.0,-0.3915,0.00014,30.93282]
[1777456387125,33.65,77695.97,0.0,-0.3915,0.00014,30.9328]
[1777456387475,33.65,77695.97,0.0,-0.3915,0.00014,30.9328]
[1777456387669,33.65,77695.97,0.0,-0.3915,0.00014,30.9328]
[1777456388141,33.65,77683.87,0.0,-0.39322,0.00014,30.96577]
[1777456388649,33.65,77683.87,0.0,-0.39322,0.00014,30.96577]
[1777456388656,33.65,77683.87,0.0,-0.39322,0.00014,30.96577]
[1777456389142,33.65,77682.41,0.0,-0.39343,0.00014,30.96973]
[1777456389590,33.65,77682.41,0.0,-0.39343,0.00014,30.96973]
[1777456389625,33.65,77682.41,0.0,-0.39343,0.00014,30.96973]
[1777456390120,33.65,77682.41,0.0,-0.39343,0.00014,30.96973]
[1777456390132,33.65,77682.41,0.0,-0.39343,0.00014,30.96973]
[1777456390143,33.65,77682.45,0.0,-0.39342,0.00014,30.96966]
[1777456391564,33.65,77689.78,0.0,-0.39239,0.00014,30.94986]
[1777456392062,33.65,77689.78,0.0,-0.39239,0.00014,30.94986]
[1777456392137,33.65,77689.78,0.0,-0.39239,0.00014,30.94986]
[1777456392145,33.65,77697.55,0.0,-0.39128,0.00014,30.92859]
[1777456392190,33.65,77697.55,0.0,-0.39128,0.00014,30.92859]
[1777456393584,33.65,77699.57,0.0,-0.391,0.00014,30.92299]
[1777456393599,33.65,77699.57,0.0,-0.391,0.00014,30.92299]
[1777456394143,33.65,77699.57,0.0,-0.39099,0.00014,30.92296]
[1777456394538,33.65,77699.57,0.0,-0.39099,0.00014,30.92296]
[1777456394963,33.65,77699.57,0.0,-0.39099,0.00014,30.92296]
[1777456395059,33.65,77699.57,0.0,-0.39099,0.00014,30.92296]
[1777456395065,33.65,77699.57,0.0,-0.391,0.00014,30.923]
[1777456395419,33.65,77699.57,0.0,-0.391,0.00014,30.923]
[1777456396139,33.65,77699.57,0.0,-0.391,0.00014,30.923]
[1777456396685,33.65,77689.87,0.0,-0.39237,0.00014,30.94962]
[1777456397150,33.65,77685.46,0.0,-0.393,0.00014,30.96163]
[1777456398214,33.65,77685.46,0.0,-0.393,0.00014,30.96166]
[1777456398227,33.65,77685.46,0.0,-0.393,0.00014,30.96166]
[1777456399152,33.66,77686.41,0.0,-0.39287,0.00014,30.95911]
[1777456399204,33.66,77686.41,0.0,-0.39287,0.00014,30.95911]
[1777456399414,33.66,77686.41,0.0,-0.39287,0.00014,30.95911]
[1777456399503,33.66,77686.41,0.0,-0.39287,0.00014,30.95911]
[1777456400207,33.66,77686.41,0.0,-0.39287,0.00014,30.95915]
[1777456400383,33.66,77686.41,0.0,-0.39287,0.00014,30.95915]
[1777456400684,33.66,77686.41,0.0,-0.39287,0.00014,30.95915]
[1777456401154,33.66,77688.93,0.0,-0.39251,0.00014,30.95229]
[1777456402580,33.66,77694.35,0.0,-0.39175,0.00014,30.93755]
[1777456404638,33.65,77696.8,0.0,-0.39139,0.00014,30.93076]
[1777456404694,33.65,77696.8,0.0,-0.39139,0.00014,30.93076]
[1777456404751,33.65,77696.8,0.0,-0.39139,0.00014,30.93076]
[1777456405149,33.65,77696.8,0.0,-0.39139,0.00014,30.93074]
[1777456405364,33.65,77696.8,0.0,-0.39139,0.00014,30.93074]
[1777456405748,33.65,77696.8,0.0,-0.39139,0.00014,30.93074]
[1777456406163,33.65,77695.49,0.0,-0.39158,0.00014,30.93432]
[1777456406338,33.65,77695.49,0.0,-0.39158,0.00014,30.93432]
[1777456406803,33.65,77695.49,0.0,-0.39158,0.00014,30.93432]
[1777456407160,33.65,77690.61,0.0,-0.39227,0.00014,30.94762]
[1777456409530,33.65,77691.59,0.0,-0.39213,0.00014,30.94489]
[1777456410163,33.65,77689.65,0.0,-0.3924,0.00014,30.95021]
[1777456410302,33.65,77689.65,0.0,-0.3924,0.00014,30.95021]
[1777456410366,33.65,77689.65,0.0,-0.3924,0.00014,30.95021]
[1777456410728,33.65,77689.65,0.0,-0.3924,0.00014,30.95021]
[1777456411104,33.65,77689.65,0.0,-0.3924,0.00014,30.95021]
[1777456411163,33.65,77689.65,0.0,-0.3924,0.00014,30.94733]
[1777456411310,33.65,77689.65,0.0,-0.3924,0.00014,30.94733]
[1777456411643,33.65,77689.65,0.0,-0.3924,0.00014,30.94733]
[1777456411761,33.65,77689.65,0.0,-0.3924,0.00014,30.94733]
[1777456412102,33.65,77689.65,0.0,-0.3924,0.00014,30.94736]
[1777456413168,33.65,77679.44,0.0,-0.39385,0.00014,30.97495]
[1777456413313,33.65,77679.44,0.0,-0.39385,0.00014,30.97495]
[1777456413345,33.65,77679.44,0.0,-0.39385,0.00014,30.97495]
[1777456414169,33.65,77662.08,0.0,-0.39632,0.00014,31.02087]
[1777456414878,33.65,77662.08,0.0,-0.39632,0.00014,31.02087]
[1777456415170,33.65,77659.7,0.0,-0.39665,0.00014,31.02708]
[1777456420280,33.65,77658.42,0.0,-0.39684,0.00014,31.03039]
[1777456420736,33.65,77658.42,0.0,-0.39684,0.00014,31.03039]
[1777456420795,33.65,77658.42,0.0,-0.39684,0.00014,31.03039]
[1777456426782,33.65,77657.33,0.0,-0.39699,0.00014,31.03319]
[1777456426919,33.65,77657.33,0.0,-0.39699,0.00014,31.03319]
[1777456427131,33.65,77657.33,0.0,-0.39699,0.00014,31.03319]
[1777456432167,33.65,77655.66,0.0,-0.39723,0.00014,31.03755]
[1777456433236,33.65,77655.66,0.0,-0.39723,0.00014,31.03755]
[1777456433302,33.65,77655.66,0.0,-0.39723,0.00014,31.03755]
[1777456433319,33.65,77655.66,0.0,-0.39723,0.00014,31.03755]
[1777456433393,33.65,77655.66,0.0,-0.39723,0.00014,31.03755]
[1777456433631,33.65,77655.66,0.0,-0.39723,0.00014,31.03755]
[1777456433733,33.65,77655.66,0.0,-0.39723,0.00014,31.03755]
[1777456433741,33.65,77655.66,0.0,-0.39723,0.00014,31.03755]
[1777456434181,33.65,77655.66,0.0,-0.39723,0.00014,31.03756]
[1777456434294,33.65,77655.66,0.0,-0.39723,0.00014,31.03756]
[1777456435048,33.65,77655.66,0.0,-0.39723,0.00014,31.03756]
[1777456436068,33.65,77655.66,0.0,-0.39723,0.00014,31.03757]
[1777456436083,33.65,77655.66,0.0,-0.39723,0.00014,31.03757]
[1777456436195,33.66,77655.66,0.0,-0.39723,0.00014,31.03759]
[1777456437020,33.66,77655.66,0.0,-0.39723,0.00014,31.03759]
[1777456437202,33.66,77655.66,0.0,-0.39723,0.00014,31.0376]
[1777456438629,33.66,77655.66,0.0,-0.39723,0.00014,31.03758]
[1777456439131,33.66,77655.66,0.0,-0.39723,0.00014,31.03758]
[1777456441097,33.65,77655.66,0.0,-0.39723,0.00014,31.03757]
[1777456441174,33.65,77655.66,0.0,-0.39723,0.00014,31.03757]
[1777456441659,33.65,77655.66,0.0,-0.39723,0.00014,31.03757]
[1777456442598,33.65,77662.61,0.0,-0.39624,0.00014,31.01948]
[1777456443211,33.65,77663.19,0.0,-0.39616,0.00014,31.01798]
[1777456444212,33.65,77671.19,0.0,-0.39502,0.00014,30.99686]
[1777456445213,33.65,77684.55,0.0,-0.39312,0.00014,30.96109]
[1777456447032,33.65,77684.55,0.0,-0.39312,0.00014,30.96105]
[1777456447048,33.65,77684.55,0.0,-0.39312,0.00014,30.96105]
[1777456447174,33.65,77684.55,0.0,-0.39311,0.00014,30.96102]
[1777456450211,33.65,77684.55,0.0,-0.39311,0.00014,30.96097]
[1777456450218,33.65,77694.99,0.0,-0.39163,0.00014,30.93253]
[1777456450586,33.65,77694.99,0.0,-0.39163,0.00014,30.93253]
[1777456450610,33.65,77694.99,0.0,-0.39163,0.00014,30.93253]
[1777456451233,33.65,77694.75,0.0,-0.39166,0.00014,30.93318]
[1777456451621,33.65,77694.75,0.0,-0.39166,0.00014,30.93318]
[1777456452220,33.65,77690.29,0.0,-0.39229,0.00014,30.94532]
[1777456454222,33.65,77679.81,0.0,-0.39378,0.00014,30.97371]
[1777456454287,33.65,77679.81,0.0,-0.39378,0.00014,30.97371]
[1777456454322,33.65,77679.81,0.0,-0.39378,0.00014,30.97371]
[1777456455282,33.65,77678.98,0.0,-0.3939,0.00014,30.97595]
[1777456455807,33.65,77678.98,0.0,-0.3939,0.00014,30.97597]
[1777456456691,33.65,77678.98,0.0,-0.3939,0.00014,30.97597]
[1777456456724,33.65,77678.98,0.0,-0.3939,0.00014,30.97598]
[1777456459228,33.65,77665.67,0.0,-0.3958,0.00014,31.01129]
[1777456459763,33.65,77665.67,0.0,-0.3958,0.00014,31.01129]
[1777456460020,33.65,77665.67,0.0,-0.3958,0.00014,31.01129]
[1777456460231,33.65,77664.25,0.0,-0.396,0.00014,31.01503]
[1777456461306,33.65,77664.25,0.0,-0.396,0.00014,31.01503]
[1777456462233,33.65,77656.04,0.0,-0.39717,0.00014,31.03639]
[1777456462881,33.65,77656.04,0.0,-0.39717,0.00014,31.03639]
[1777456463234,33.65,77652.68,0.0,-0.39764,0.00014,31.04503]
[1777456464280,33.65,77649.3,0.0,-0.39812,0.00014,31.0537]
[1777456465144,33.65,77649.3,0.0,-0.39812,0.00014,31.0537]
[1777456465236,33.65,77647.32,0.0,-0.39841,0.00014,31.05875]
[1777456465397,33.65,77647.32,0.0,-0.39841,0.00014,31.05875]
[1777456467360,33.65,77642.42,0.0,-0.3991,0.00014,31.07115]
[1777456467400,33.65,77642.42,0.0,-0.3991,0.00014,31.07115]
[1777456468239,33.65,77642.73,0.0,-0.39906,0.00014,31.07034]
[1777456468669,33.65,77642.73,0.0,-0.39906,0.00014,31.07034]
[1777456469149,33.65,77642.73,0.0,-0.39906,0.00014,31.07034]
[1777456469188,33.65,77642.73,0.0,-0.39906,0.00014,31.07034]
[1777456469230,33.65,77642.73,0.0,-0.39906,0.00014,31.07031]
[1777456470129,33.65,77642.73,0.0,-0.39906,0.00014,31.07031]
[1777456470175,33.65,77642.73,0.0,-0.39906,0.00014,31.07031]
[1777456470221,33.65,77642.73,0.0,-0.39905,0.00014,31.07029]
[1777456470989,33.65,77642.73,0.0,-0.39905,0.00014,31.07029]
[1777456471041,33.65,77642.73,0.0,-0.39905,0.00014,31.07029]
[1777456471225,33.65,77642.73,0.0,-0.39905,0.00014,31.07029]
[1777456471239,33.65,77642.73,0.0,-0.39905,0.00014,31.06737]
[1777456471262,33.65,77642.73,0.0,-0.39905,0.00014,31.06737]
[1777456471792,33.65,77642.73,0.0,-0.39905,0.00014,31.06737]
[1777456471832,33.65,77642.73,0.0,-0.39905,0.00014,31.06737]
[1777456472306,33.65,77642.73,0.0,-0.39905,0.00014,31.06736]
[1777456472693,33.65,77642.73,0.0,-0.39905,0.00014,31.06736]
[1777456473166,33.65,77642.73,0.0,-0.39905,0.00014,31.06736]
[1777456473244,33.65,77666.31,0.0,-0.39569,0.00014,31.00648]
[1777456473286,33.65,77666.31,0.0,-0.39569,0.00014,31.00648]
[1777456473322,33.65,77666.31,0.0,-0.39569,0.00014,31.00648]
[1777456473433,33.65,77666.31,0.0,-0.39569,0.00014,31.00648]
[1777456473754,33.65,77666.31,0.0,-0.39569,0.00014,31.00648]
[1777456476247,33.65,77657.02,0.0,-0.39701,0.00014,31.03074]
[1777456477215,33.65,77657.02,0.0,-0.39701,0.00014,31.03074]
[1777456477220,33.65,77657.02,0.0,-0.39701,0.00014,31.03074]
[1777456477248,33.65,77656.77,0.0,-0.39704,0.00014,31.03138]
[1777456481536,33.65,77658.99,0.0,-0.39673,0.00014,31.02562]
[1777456481548,33.65,77658.99,0.0,-0.39673,0.00014,31.02562]
[1777456482259,33.65,77659.7,0.0,-0.39663,0.00014,31.02377]
[1777456483007,33.65,77659.7,0.0,-0.39663,0.00014,31.02377]
[1777456483108,33.65,77659.7,0.0,-0.39663,0.00014,31.02377]
[1777456484261,33.65,77669.71,0.0,-0.3952,0.00014,30.99752]
[1777456484343,33.65,77669.71,0.0,-0.3952,0.00014,30.99752]
[1777456485263,33.65,77666.72,0.0,-0.39563,0.00014,31.00541]
[1777456485299,33.65,77666.72,0.0,-0.39563,0.00014,31.00541]
[1777456486230,33.65,77666.72,0.0,-0.39563,0.00014,31.00541]
[1777456491847,33.65,77666.13,0.0,-0.39572,0.00014,31.00699]
[1777456493690,33.65,77666.07,0.0,-0.39572,0.00014,31.00715]
[1777456494182,33.65,77666.07,0.0,-0.39572,0.00014,31.00715]
[1777456494234,33.65,77666.07,0.0,-0.39572,0.00014,31.00716]
[1777456495189,33.65,77666.07,0.0,-0.39572,0.00014,31.00716]
[1777456495267,33.65,77666.07,0.0,-0.39572,0.00014,31.00716]
[1777456495328,33.65,77666.07,0.0,-0.39572,0.00014,31.00716]
[1777456495634,33.65,77666.07,0.0,-0.39572,0.00014,31.00716]
[1777456495679,33.65,77666.07,0.0,-0.39572,0.00014,31.00716]
[1777456496105,33.65,77666.07,0.0,-0.39572,0.00014,31.00716]
[1777456496205,33.65,77666.07,0.0,-0.39572,0.00014,31.00718]
[1777456496490,33.65,77666.07,0.0,-0.39572,0.00014,31.00718]
[1777456496614,33.65,77666.07,0.0,-0.39572,0.00014,31.00718]
[1777456496627,33.65,77666.07,0.0,-0.39572,0.00014,31.00718]
[1777456496716,33.65,77666.07,0.0,-0.39573,0.00014,31.0072]
[1777456498277,33.65,77687.96,0.0,-0.39262,0.00014,30.9487]
[1777456500182,33.65,77687.96,0.0,-0.39261,0.00014,30.94866]
[1777456501017,33.65,77689.21,0.0,-0.39243,0.00014,30.94523]
[1777456501118,33.65,77689.21,0.0,-0.39243,0.00014,30.9452]
[1777456501720,33.65,77689.21,0.0,-0.39243,0.00014,30.9452]
[1777456502081,33.65,77689.21,0.0,-0.39243,0.00014,30.9452]
[1777456503265,33.65,77684.23,0.0,-0.39314,0.00014,30.95865]
[1777456503291,33.65,77683.02,0.0,-0.39331,0.00014,30.96187]
[1777456503486,33.65,77683.02,0.0,-0.39331,0.00014,30.96187]
[1777456503504,33.65,77683.02,0.0,-0.39331,0.00014,30.96187]
[1777456503580,33.65,77683.02,0.0,-0.39331,0.00014,30.96187]
[1777456503820,33.65,77683.02,0.0,-0.39331,0.00014,30.96187]
[1777456503901,33.65,77683.02,0.0,-0.39331,0.00014,30.96189]
[1777456504565,33.65,77683.02,0.0,-0.39331,0.00014,30.96189]
[1777456505046,33.65,77683.02,0.0,-0.39331,0.00014,30.96189]
[1777456505514,33.64,77683.02,0.0,-0.39331,0.00014,30.96184]
[1777456505610,33.64,77683.02,0.0,-0.39331,0.00014,30.96184]
[1777456506086,33.64,77683.02,0.0,-0.39331,0.00014,30.96184]
[1777456506211,33.64,77683.02,0.0,-0.3933,0.00014,30.9618]
[1777456506371,33.64,77683.02,0.0,-0.3933,0.00014,30.9618]
[1777456506664,33.64,77683.02,0.0,-0.3933,0.00014,30.9618]
[1777456507295,33.64,77683.02,0.0,-0.3933,0.00014,30.9618]
[1777456507311,33.64,77686.55,0.0,-0.3928,0.00014,30.95221]
[1777456507377,33.64,77686.55,0.0,-0.3928,0.00014,30.95221]
[1777456507656,33.64,77686.55,0.0,-0.3928,0.00014,30.95221]
[1777456508082,33.64,77686.55,0.0,-0.3928,0.00014,30.95221]
[1777456508284,33.64,77686.55,0.0,-0.3928,0.00014,30.95219]
[1777456509057,33.64,77686.55,0.0,-0.3928,0.00014,30.95212]
[1777456510308,33.64,77725.94,0.0,-0.38722,0.00014,30.84227]
[1777456510704,33.64,77725.94,0.0,-0.38722,0.00014,30.84227]
[1777456510718,33.64,77725.94,0.0,-0.38722,0.00014,30.84227]
[1777456510805,33.64,77725.94,0.0,-0.38721,0.00014,30.84221]
[1777456512949,33.64,77727.19,0.0,-0.38704,0.00014,30.83862]
[1777456512990,33.64,77727.19,0.0,-0.38704,0.00014,30.83862]
[1777456513095,33.64,77727.19,0.0,-0.38704,0.00014,30.83862]
[1777456513112,33.64,77727.19,0.0,-0.38704,0.00014,30.83862]
[1777456513149,33.64,77727.19,0.0,-0.38704,0.00014,30.8386]
[1777456513567,33.64,77727.19,0.0,-0.38704,0.00014,30.8386]
[1777456513584,33.64,77727.19,0.0,-0.38704,0.00014,30.8386]
[1777456515592,33.64,77721.3,0.0,-0.38787,0.00014,30.85537]
[1777456515932,33.64,77721.3,0.0,-0.38787,0.00014,30.85537]
[1777456516016,33.64,77721.3,0.0,-0.38786,0.00014,30.85534]
[1777456521526,33.64,77720.23,0.0,-0.38802,0.00014,30.8584]
[1777456521983,33.64,77720.23,0.0,-0.38802,0.00014,30.8584]
[1777456522073,33.64,77720.23,0.0,-0.38802,0.00014,30.85841]
[1777456522391,33.64,77720.23,0.0,-0.38802,0.00014,30.85841]
[1777456523322,33.64,77724.94,0.0,-0.38735,0.00014,30.84497]
[1777456524014,33.64,77724.94,0.0,-0.38735,0.00014,30.84497]
[1777456524292,33.64,77724.94,0.0,-0.38735,0.00014,30.84497]
[1777456525148,33.64,77724.94,0.0,-0.38735,0.00014,30.84497]
[1777456525311,33.64,77724.94,0.0,-0.38735,0.00014,30.84496]
[1777456531330,33.64,77729.6,0.0,-0.38669,0.00014,30.82884]
[1777456531893,33.64,77729.6,0.0,-0.38669,0.00014,30.82884]
[1777456532294,33.64,77729.6,0.0,-0.38669,0.00014,30.82888]
[1777456533188,33.64,77729.6,0.0,-0.38669,0.00014,30.82888]
[1777456533290,33.64,77729.6,0.0,-0.38669,0.00014,30.82892]
[1777456534333,33.64,77738.83,0.0,-0.38539,0.00014,30.80214]
[1777456536960,33.64,77742.35,0.0,-0.38489,0.00014,30.79177]
[1777456536969,33.64,77742.35,0.0,-0.38489,0.00014,30.79177]
[1777456536979,33.64,77742.35,0.0,-0.38489,0.00014,30.79177]
[1777456536983,33.64,77742.35,0.0,-0.38489,0.00014,30.79177]
[1777456537006,33.64,77742.35,0.0,-0.38489,0.00014,30.79173]
[1777456538118,33.64,77742.35,0.0,-0.38489,0.00014,30.79173]
[1777456538176,33.64,77742.35,0.0,-0.38489,0.00014,30.79173]
[1777456538227,33.64,77742.35,0.0,-0.38489,0.00014,30.79173]
[1777456538268,33.64,77742.35,0.0,-0.38489,0.00014,30.79172]
[1777456539471,33.64,77742.35,0.0,-0.38489,0.00014,30.79176]
[1777456539998,33.64,77742.35,0.0,-0.38489,0.00014,30.79176]
[1777456540060,33.64,77742.35,0.0,-0.38489,0.00014,30.79176]
[1777456540077,33.64,77742.35,0.0,-0.38489,0.00014,30.79176]
[1777456540086,33.64,77742.35,0.0,-0.38489,0.00014,30.79176]
[1777456540204,33.64,77742.35,0.0,-0.38489,0.00014,30.79176]
[1777456540247,33.64,77742.35,0.0,-0.38489,0.00014,30.79178]
[1777456540561,33.64,77742.35,0.0,-0.38489,0.00014,30.79178]
[1777456540568,33.64,77742.35,0.0,-0.38489,0.00014,30.79178]
[1777456541145,33.64,77742.35,0.0,-0.38489,0.00014,30.79178]
[1777456541340,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456541785,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456542180,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456542281,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456542407,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456542568,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456542803,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456543013,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456543184,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456543268,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456543287,33.64,77718.48,0.0,-0.38826,0.00014,30.86062]
[1777456543342,33.64,77715.51,0.0,-0.38868,0.00014,30.86903]
[1777456544209,33.64,77715.51,0.0,-0.38868,0.00014,30.86903]
[1777456546307,33.64,77714.3,0.0,-0.38886,0.00014,30.87245]
[1777456546345,33.64,77713.97,0.0,-0.3889,0.00014,30.87339]
[1777456547172,33.64,77713.97,0.0,-0.3889,0.00014,30.87339]
[1777456547181,33.64,77713.97,0.0,-0.3889,0.00014,30.87339]
[1777456547230,33.64,77713.97,0.0,-0.3889,0.00014,30.87339]
[1777456547940,33.64,77713.97,0.0,-0.3889,0.00014,30.87339]
[1777456548299,33.64,77713.97,0.0,-0.3889,0.00014,30.87339]
[1777456548347,33.64,77710.91,0.0,-0.38934,0.00014,30.882]
[1777456548590,33.64,77710.91,0.0,-0.38934,0.00014,30.882]
[1777456548612,33.64,77710.91,0.0,-0.38934,0.00014,30.882]
[1777456549256,33.64,77710.91,0.0,-0.38934,0.00014,30.88201]
[1777456551713,33.64,77716.68,0.0,-0.38852,0.00014,30.86579]
[1777456551725,33.64,77716.68,0.0,-0.38852,0.00014,30.86579]
[1777456552351,33.64,77713.13,0.0,-0.38902,0.00014,30.87579]
[1777456552828,33.64,77713.13,0.0,-0.38902,0.00014,30.87579]
[1777456552838,33.64,77713.13,0.0,-0.38902,0.00014,30.87579]
[1777456553258,33.64,77713.13,0.0,-0.38902,0.00014,30.8758]
[1777456558343,33.64,77714.51,0.0,-0.38883,0.00014,30.87195]
[1777456562351,33.64,77709.2,0.0,-0.38958,0.00014,30.88686]
[1777456562361,33.64,77708.9,0.0,-0.38962,0.00014,30.8877]
[1777456563167,33.64,77708.9,0.0,-0.38962,0.00014,30.8877]
[1777456563191,33.64,77708.9,0.0,-0.38962,0.00014,30.8877]
[1777456564158,33.64,77708.9,0.0,-0.38962,0.00014,30.8877]
[1777456564199,33.64,77708.9,0.0,-0.38962,0.00014,30.88769]
[1777456565769,33.64,77704.68,0.0,-0.39022,0.00014,30.89945]
[1777456566513,33.64,77704.59,0.0,-0.39023,0.00014,30.89969]
[1777456567085,33.64,77704.59,0.0,-0.39023,0.00014,30.89969]
[1777456567186,33.64,77704.59,0.0,-0.39023,0.00014,30.89968]
[1777456570232,33.64,77700.51,0.0,-0.39081,0.00014,30.91097]
[1777456570563,33.64,77700.51,0.0,-0.39081,0.00014,30.91094]
[1777456571370,33.64,77690.41,0.0,-0.39224,0.00014,30.93864]
[1777456571522,33.64,77690.41,0.0,-0.39224,0.00014,30.93864]
[1777456572371,33.64,77688.31,0.0,-0.39253,0.00014,30.9443]
[1777456573099,33.64,77688.31,0.0,-0.39253,0.00014,30.9443]
[1777456573135,33.64,77688.31,0.0,-0.39253,0.00014,30.9443]
[1777456573160,33.64,77688.31,0.0,-0.39253,0.00014,30.9443]
[1777456573262,33.64,77688.31,0.0,-0.39254,0.00014,30.94434]
[1777456574336,33.64,77688.31,0.0,-0.39254,0.00014,30.94434]
[1777456574373,33.64,77678.25,0.0,-0.39396,0.00014,30.9715]
[1777456574719,33.64,77678.25,0.0,-0.39396,0.00014,30.9715]
[1777456575374,33.64,77665.38,0.0,-0.3958,0.00014,31.00566]
[1777456576036,33.64,77665.38,0.0,-0.3958,0.00014,31.00566]
[1777456576375,33.64,77661.32,0.0,-0.39637,0.00014,31.01628]
[1777456578369,33.64,77663.44,0.0,-0.39607,0.00014,31.01073]
[1777456578377,33.64,77663.34,0.0,-0.39609,0.00014,31.01101]
[1777456578861,33.64,77663.34,0.0,-0.39609,0.00014,31.01101]
[1777456579304,33.64,77663.34,0.0,-0.39609,0.00014,31.01101]
[1777456581380,33.64,77671.58,0.0,-0.39491,0.00014,30.98931]
[1777456584233,33.64,77673.56,0.0,-0.39464,0.00014,30.98411]
[1777456584281,33.64,77673.56,0.0,-0.39464,0.00014,30.98411]
[1777456584313,33.64,77673.56,0.0,-0.39464,0.00014,30.98412]
[1777456586797,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456586926,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456587070,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456587374,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456587419,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456587658,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456588353,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456588414,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456588516,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456588651,33.64,77672.02,0.0,-0.39486,0.00014,30.98822]
[1777456589286,33.64,77672.02,0.0,-0.39486,0.00014,30.98827]
[1777456589753,33.64,77672.02,0.0,-0.39486,0.00014,30.98827]
[1777456589789,33.64,77672.02,0.0,-0.39486,0.00014,30.98827]
[1777456590311,33.64,77672.02,0.0,-0.39486,0.00014,30.98827]
[1777456590332,33.64,77672.02,0.0,-0.39486,0.00014,30.98827]
[1777456590372,33.64,77672.02,0.0,-0.39486,0.00014,30.98829]
[1777456591056,33.64,77672.02,0.0,-0.39486,0.00014,30.98829]
[1777456591081,33.64,77672.02,0.0,-0.39486,0.00014,30.98829]
[1777456591392,33.64,77614.8,0.0,-0.40301,0.00014,31.13065]
[1777456591667,33.64,77614.8,0.0,-0.40301,0.00014,31.13065]
[1777456591815,33.64,77614.8,0.0,-0.40301,0.00014,31.13065]
[1777456592317,33.64,77614.8,0.0,-0.40301,0.00014,31.13066]
[1777456594884,33.64,77614.8,0.0,-0.40301,0.00014,31.13055]
[1777456595396,33.64,77628.81,0.0,-0.401,0.00014,31.09614]
[1777456595746,33.64,77628.81,0.0,-0.401,0.00014,31.09614]
[1777456596397,33.64,77623.67,0.0,-0.40173,0.00014,31.1088]
[1777456599874,33.64,77626.36,0.0,-0.40134,0.00014,31.10204]
[1777456599906,33.64,77626.36,0.0,-0.40134,0.00014,31.10204]
[1777456600361,33.64,77626.36,0.0,-0.40134,0.00014,31.10204]
[1777456600401,33.64,77624.09,0.0,-0.40167,0.00014,31.1076]
[1777456600927,33.64,77624.09,0.0,-0.40167,0.00014,31.1076]
[1777456601369,33.64,77624.09,0.0,-0.40166,0.00014,31.10756]
[1777456603311,33.64,77621.4,0.0,-0.40205,0.00014,31.11414]
[1777456603382,33.63,77621.4,0.0,-0.40204,0.00014,31.1141]
[1777456604947,33.63,77621.4,0.0,-0.40204,0.00014,31.11405]
[1777456605356,33.63,77621.4,0.0,-0.40204,0.00014,31.11405]
[1777456605405,33.63,77621.4,0.0,-0.40204,0.00014,31.11401]
[1777456607718,33.63,77621.68,0.0,-0.402,0.00014,31.11324]
[1777456608100,33.63,77621.68,0.0,-0.402,0.00014,31.11324]
[1777456608176,33.63,77621.68,0.0,-0.402,0.00014,31.11324]
[1777456608318,33.63,77621.68,0.0,-0.40199,0.00014,31.1132]
[1777456608982,33.63,77621.68,0.0,-0.40199,0.00014,31.1132]
[1777456609415,33.63,77621.08,0.0,-0.40208,0.00014,31.11463]
[1777456611007,33.63,77615.77,0.0,-0.40283,0.00014,31.12752]
[1777456611010,33.63,77615.77,0.0,-0.40283,0.00014,31.12752]
[1777456611024,33.63,77615.77,0.0,-0.40283,0.00014,31.12752]
[1777456611042,33.63,77615.77,0.0,-0.40283,0.00014,31.12752]
[1777456611289,33.63,77615.77,0.0,-0.40283,0.00014,31.12752]
[1777456611319,33.63,77615.77,0.0,-0.40283,0.00014,31.12752]
[1777456611417,33.63,77612.33,0.0,-0.40332,0.00014,31.13583]
[1777456613051,33.63,77612.33,0.0,-0.40332,0.00014,31.13577]
[1777456613062,33.63,77612.33,0.0,-0.40332,0.00014,31.13577]
[1777456613134,33.62,77612.33,0.0,-0.40332,0.00014,31.13571]
[1777456616422,33.62,77600.62,0.0,-0.40499,0.00014,31.16362]
[1777456621427,33.62,77599.11,0.0,-0.4052,0.00014,31.16715]
[1777456622535,33.62,77599.11,0.0,-0.4052,0.00014,31.16708]
[1777456622548,33.62,77599.11,0.0,-0.4052,0.00014,31.16708]
[1777456622883,33.62,77599.11,0.0,-0.4052,0.00014,31.16703]
[1777456625431,33.62,77609.52,0.0,-0.4037,0.00014,31.14207]
[1777456630437,33.61,77609.95,0.0,-0.40363,0.00014,31.14081]
[1777456632439,33.61,77601.12,0.0,-0.40489,0.00014,31.1618]
[1777456635457,33.61,77591.65,0.0,-0.40624,0.00014,31.18404]
[1777456640463,33.61,77588.09,0.0,-0.40676,0.00014,31.1925]
[1777456645468,33.61,77581.2,0.0,-0.40776,0.00014,31.20848]
[1777456650473,33.61,77584.39,0.0,-0.4073,0.00014,31.20123]
[1777456655478,33.62,77585.13,0.0,-0.40719,0.00014,31.19673]
[1777456659482,33.62,77576.3,0.0,-0.40847,0.00014,31.21703]
[1777456665488,33.62,77571.48,0.0,-0.40916,0.00014,31.22799]
[1777456670493,33.62,77577.88,0.0,-0.40825,0.00014,31.21353]
[1777456675498,33.62,77585.38,0.0,-0.40717,0.00014,31.19634]
[1777456680502,33.62,77586.84,0.0,-0.40696,0.00014,31.19293]
[1777456685507,33.62,77586.1,0.0,-0.40706,0.00014,31.19461]
[1777456690512,33.62,77586.63,0.0,-0.40698,0.00014,31.19335]
[1777456695517,33.62,77584.09,0.0,-0.40735,0.00014,31.19925]
[1777456700522,33.62,77583.07,0.0,-0.4075,0.00014,31.20169]
[1777456704526,33.62,77591.01,0.0,-0.40636,0.00014,31.18329]
[1777456708530,33.62,77603.75,0.0,-0.40454,0.00014,31.1533]
[1777456711049,33.62,77603.31,0.0,-0.4046,0.00014,31.15437]
[1777456711533,33.62,77601.08,0.0,-0.40491,0.00014,31.15679]
[1777456711642,33.62,77601.08,0.0,-0.40491,0.00014,31.15679]
[1777456712154,33.62,77601.08,0.0,-0.40491,0.00014,31.15679]
[1777456712534,33.62,77605.5,0.0,-0.40428,0.00014,31.14619]
[1777456713535,33.62,77615.55,0.0,-0.40283,0.00014,31.12192]
[1777456714135,33.62,77615.55,0.0,-0.40283,0.00014,31.12192]
[1777456714207,33.62,77615.55,0.0,-0.40283,0.00014,31.12186]
[1777456719541,33.61,77616.27,0.0,-0.40271,0.00014,31.11982]
[1777456722224,33.61,77616.28,0.0,-0.40271,0.00014,31.11972]
[1777456722254,33.61,77616.28,0.0,-0.40271,0.00014,31.11972]
[1777456722262,33.61,77616.28,0.0,-0.40271,0.00014,31.11972]
[1777456722267,33.61,77616.28,0.0,-0.40271,0.00014,31.1197]
[1777456722609,33.61,77616.28,0.0,-0.40271,0.00014,31.1197]
[1777456722642,33.61,77616.28,0.0,-0.40271,0.00014,31.1197]
[1777456723545,33.61,77606.64,0.0,-0.40409,0.00014,31.14297]
[1777456724371,33.61,77606.64,0.0,-0.40409,0.00014,31.14297]
[1777456724382,33.61,77606.64,0.0,-0.40409,0.00014,31.14297]
[1777456724473,33.61,77606.64,0.0,-0.40409,0.00014,31.14296]
[1777456729551,33.61,77608.27,0.0,-0.40385,0.00014,31.13898]
[1777456734556,33.61,77606.29,0.0,-0.40413,0.00014,31.14369]
[1777456739561,33.61,77607.48,0.0,-0.40396,0.00014,31.14077]
[1777456743565,33.6,77616.08,0.0,-0.40272,0.00014,31.1198]
[1777456747754,33.6,77612.79,0.0,-0.40318,0.00014,31.12757]
[1777456747767,33.6,77612.79,0.0,-0.40318,0.00014,31.12757]
[1777456748570,33.6,77616.62,0.0,-0.40262,0.00014,31.1182]
[1777456748638,33.6,77616.62,0.0,-0.40262,0.00014,31.1182]
[1777456749571,33.6,77622.0,0.0,-0.40185,0.00014,31.10499]
[1777456750249,33.6,77622.0,0.0,-0.40185,0.00014,31.10499]
[1777456750630,33.6,77621.1,0.0,-0.40198,0.00014,31.10715]
[1777456751573,33.6,77620.43,0.0,-0.40207,0.00014,31.10874]
[1777456752642,33.59,77620.43,0.0,-0.40207,0.00014,31.10869]
[1777456753575,33.59,77618.42,0.0,-0.40235,0.00014,31.11356]
[1777456755978,33.59,77618.74,0.0,-0.4023,0.00014,31.11268]
[1777456756563,33.59,77618.74,0.0,-0.4023,0.00014,31.11263]
[1777456757108,33.59,77618.74,0.0,-0.4023,0.00014,31.11263]
[1777456757531,33.59,77618.74,0.0,-0.4023,0.00014,31.11263]
[1777456757570,33.59,77618.74,0.0,-0.4023,0.00014,31.11259]
[1777456758612,33.59,77620.93,0.0,-0.40198,0.00014,31.10717]
[1777456758634,33.59,77620.93,0.0,-0.40198,0.00014,31.10717]
[1777456759524,33.59,77620.93,0.0,-0.40198,0.00014,31.10713]
[1777456760582,33.59,77629.83,0.0,-0.4007,0.00014,31.08504]
[1777456766588,33.58,77636.49,0.0,-0.39974,0.00014,31.06815]
[1777456769614,33.58,77636.0,0.0,-0.39981,0.00014,31.0693]
[1777456769625,33.58,77636.0,0.0,-0.39981,0.00014,31.0693]
[1777456770244,33.58,77636.0,0.0,-0.39981,0.00014,31.0693]
[1777456770559,33.58,77636.0,0.0,-0.39981,0.00014,31.06927]
[1777456770905,33.58,77636.0,0.0,-0.39981,0.00014,31.06927]
[1777456771576,33.58,77636.0,0.0,-0.39981,0.00014,31.06927]
[1777456771593,33.58,77632.08,0.0,-0.40036,0.00014,31.07619]
[1777456772499,33.58,77632.08,0.0,-0.40036,0.00014,31.07619]
[1777456772588,33.58,77632.08,0.0,-0.40036,0.00014,31.07615]
[1777456773322,33.58,77632.08,0.0,-0.40036,0.00014,31.07615]
[1777456773333,33.58,77632.08,0.0,-0.40036,0.00014,31.07615]
[1777456774184,33.58,77632.08,0.0,-0.40036,0.00014,31.07611]
[1777456774863,33.58,77632.08,0.0,-0.40035,0.00014,31.07607]
[1777456776598,33.58,77620.61,0.0,-0.40199,0.00014,31.10444]
[1777456776877,33.58,77620.61,0.0,-0.40199,0.00014,31.10444]
[1777456777599,33.57,77619.86,0.0,-0.4021,0.00014,31.10623]
[1777456777771,33.57,77619.86,0.0,-0.4021,0.00014,31.10623]
[1777456778603,33.57,77619.41,0.0,-0.40216,0.00014,31.1073]
[1777456778926,33.57,77619.41,0.0,-0.40216,0.00014,31.1073]
[1777456779516,33.57,77619.41,0.0,-0.40216,0.00014,31.10725]
[1777456779623,33.57,77619.41,0.0,-0.40216,0.00014,31.10725]
[1777456780604,33.57,77614.06,0.0,-0.40292,0.00014,31.12026]
[1777456780959,33.57,77614.06,0.0,-0.40292,0.00014,31.12026]
[1777456780966,33.57,77614.06,0.0,-0.40292,0.00014,31.12026]
[1777456780981,33.57,77614.06,0.0,-0.40292,0.00014,31.12026]
[1777456781536,33.57,77614.06,0.0,-0.40292,0.00014,31.12021]
[1777456782959,33.57,77609.1,0.0,-0.40363,0.00014,31.13217]
[1777456782969,33.57,77609.1,0.0,-0.40363,0.00014,31.13217]
[1777456782978,33.57,77609.1,0.0,-0.40363,0.00014,31.13217]
[1777456783607,33.57,77607.69,0.0,-0.40383,0.00014,31.13552]
[1777456784981,33.57,77607.69,0.0,-0.40382,0.00014,31.13548]
[1777456784992,33.57,77607.69,0.0,-0.40382,0.00014,31.13548]
[1777456788676,33.56,77603.18,0.0,-0.40446,0.00014,31.14615]
[1777456788688,33.56,77603.18,0.0,-0.40446,0.00014,31.14615]
[1777456789028,33.56,77603.18,0.0,-0.40446,0.00014,31.14615]
[1777456789034,33.56,77603.18,0.0,-0.40446,0.00014,31.14615]
[1777456789184,33.56,77603.18,0.0,-0.40446,0.00014,31.14615]
[1777456789285,33.56,77603.18,0.0,-0.40446,0.00014,31.14611]
[1777456794618,33.56,77605.6,0.0,-0.40411,0.00014,31.14022]
[1777456799623,33.56,77605.5,0.0,-0.40412,0.00014,31.14038]
[1777456800692,33.56,77604.97,0.0,-0.4042,0.00014,31.14164]
[1777456801385,33.56,77604.97,0.0,-0.4042,0.00014,31.14164]
[1777456801612,33.56,77604.97,0.0,-0.4042,0.00014,31.14164]
[1777456801626,33.56,77605.02,0.0,-0.40419,0.00014,31.1415]
[1777456801649,33.56,77605.02,0.0,-0.40419,0.00014,31.1415]
[1777456801788,33.56,77605.02,0.0,-0.40419,0.00014,31.1415]
[1777456802828,33.56,77605.02,0.0,-0.40418,0.00014,31.14144]
[1777456802847,33.56,77605.02,0.0,-0.40418,0.00014,31.14144]
[1777456803505,33.56,77605.02,0.0,-0.40418,0.00014,31.14144]
[1777456803628,33.56,77623.53,0.0,-0.40153,0.00014,31.09632]
[1777456805502,33.56,77630.25,0.0,-0.40056,0.00014,31.07957]
[1777456805520,33.56,77630.25,0.0,-0.40056,0.00014,31.07957]
[1777456805583,33.56,77630.25,0.0,-0.40056,0.00014,31.07954]
[1777456807632,33.55,77641.85,0.0,-0.3989,0.00014,31.05022]
[1777456810429,33.55,77641.26,0.0,-0.39898,0.00014,31.05168]
[1777456810988,33.55,77641.26,0.0,-0.39898,0.00014,31.05171]
[1777456811343,33.55,77641.26,0.0,-0.39898,0.00014,31.05171]
[1777456811411,33.55,77641.26,0.0,-0.39898,0.00014,31.05171]
[1777456811445,33.56,77641.26,0.0,-0.39898,0.00014,31.05174]
[1777456812105,33.56,77641.26,0.0,-0.39898,0.00014,31.05174]
[1777456813275,33.56,77648.69,0.0,-0.39792,0.00014,31.03277]
[1777456813304,33.56,77648.69,0.0,-0.39792,0.00014,31.03277]
[1777456813434,33.56,77648.69,0.0,-0.39792,0.00014,31.03277]
[1777456814508,33.56,77648.69,0.0,-0.39793,0.00014,31.0328]
[1777456814638,33.56,77648.44,0.0,-0.39796,0.00014,31.03347]
[1777456815187,33.56,77648.44,0.0,-0.39796,0.00014,31.03347]
[1777456815253,33.56,77648.44,0.0,-0.39796,0.00014,31.03349]
[1777456818720,33.56,77655.33,0.0,-0.39698,0.00014,31.01572]
[1777456818790,33.56,77655.33,0.0,-0.39698,0.00014,31.01572]
[1777456819647,33.56,77651.14,0.0,-0.39758,0.00014,31.02661]
[1777456820530,33.56,77651.14,0.0,-0.39758,0.00014,31.02661]
[1777456821417,33.56,77651.14,0.0,-0.39758,0.00014,31.02664]
[1777456821424,33.56,77651.14,0.0,-0.39758,0.00014,31.02664]
[1777456821502,33.56,77651.14,0.0,-0.39758,0.00014,31.02664]
[1777456822655,33.56,77643.08,0.0,-0.39873,0.00014,31.04731]
[1777456822877,33.56,77643.08,0.0,-0.39873,0.00014,31.04731]
[1777456822899,33.56,77643.08,0.0,-0.39873,0.00014,31.04731]
[1777456823014,33.56,77643.08,0.0,-0.39873,0.00014,31.04731]
[1777456824676,33.56,77632.78,0.0,-0.4002,0.00014,31.07331]
[1777456829681,33.55,77632.72,0.0,-0.4002,0.00014,31.0733]
[1777456829876,33.55,77632.72,0.0,-0.4002,0.00014,31.0733]
[1777456829891,33.55,77632.72,0.0,-0.4002,0.00014,31.0733]
[1777456830682,33.55,77630.12,0.0,-0.40058,0.00014,31.07979]
[1777456834495,33.55,77626.11,0.0,-0.40114,0.00014,31.08678]
[1777456834683,33.55,77626.11,0.0,-0.40114,0.00014,31.08678]
[1777456835542,33.55,77626.11,0.0,-0.40114,0.00014,31.08678]
[1777456835623,33.55,77626.11,0.0,-0.40114,0.00014,31.08678]
[1777456835687,33.55,77616.89,0.0,-0.40245,0.00014,31.10942]
[1777456838604,33.55,77612.98,0.0,-0.40301,0.00014,31.11888]
[1777456838690,33.55,77614.22,0.0,-0.40283,0.00014,31.11582]
[1777456838700,33.55,77614.22,0.0,-0.40283,0.00014,31.11582]
[1777456838732,33.55,77614.22,0.0,-0.40283,0.00014,31.11582]
[1777456839578,33.55,77614.22,0.0,-0.40283,0.00014,31.11582]
[1777456839588,33.55,77614.22,0.0,-0.40283,0.00014,31.11582]
[1777456839644,33.55,77614.22,0.0,-0.40283,0.00014,31.11579]
[1777456840940,33.55,77619.75,0.0,-0.40203,0.00014,31.10221]
[1777456840949,33.55,77619.75,0.0,-0.40203,0.00014,31.10221]
[1777456841600,33.55,77619.75,0.0,-0.40203,0.00014,31.10221]
[1777456841619,33.55,77619.75,0.0,-0.40203,0.00014,31.10217]
[1777456843074,33.54,77619.5,0.0,-0.40207,0.00014,31.10275]
[1777456843613,33.54,77619.5,0.0,-0.40207,0.00014,31.10275]
[1777456843655,33.54,77619.5,0.0,-0.40207,0.00014,31.10275]
[1777456843668,33.54,77619.5,0.0,-0.40207,0.00014,31.10275]
[1777456846470,33.54,77620.07,0.0,-0.40198,0.00014,31.1013]
[1777456846538,33.54,77620.07,0.0,-0.40198,0.00014,31.1013]
[1777456851703,33.54,77620.08,0.0,-0.40197,0.00014,31.10103]
[1777456856708,33.54,77620.17,0.0,-0.40195,0.00014,31.10065]
[1777456861713,33.53,77617.17,0.0,-0.40237,0.00014,31.10784]
[1777456861991,33.53,77617.17,0.0,-0.40237,0.00014,31.10784]
[1777456862038,33.53,77617.17,0.0,-0.40237,0.00014,31.10784]
[1777456863715,33.53,77609.24,0.0,-0.4035,0.00014,31.12708]
[1777456863849,33.53,77609.24,0.0,-0.4035,0.00014,31.12708]
[1777456863856,33.53,77609.24,0.0,-0.4035,0.00014,31.12708]
[1777456864716,33.53,77612.14,0.0,-0.40309,0.00014,31.12001]
[1777456869721,33.52,77613.61,0.0,-0.40286,0.00014,31.11621]
[1777456875727,33.52,77610.0,0.0,-0.40337,0.00014,31.12473]
[1777456877203,33.52,77610.0,0.0,-0.40337,0.00014,31.12473]
[1777456877729,33.52,77610.05,0.0,-0.40336,0.00014,31.12457]
[1777456878293,33.52,77610.05,0.0,-0.40336,0.00014,31.12457]
[1777456878302,33.52,77610.05,0.0,-0.40336,0.00014,31.12457]
[1777456878438,33.52,77610.05,0.0,-0.40336,0.00014,31.12457]
[1777456878650,33.52,77610.05,0.0,-0.40336,0.00014,31.12457]
[1777456878660,33.52,77610.05,0.0,-0.40336,0.00014,31.12457]
[1777456878730,33.52,77609.09,0.0,-0.4035,0.00014,31.12686]
[1777456880030,33.52,77614.1,0.0,-0.40277,0.00014,31.11459]
[1777456880732,33.52,77615.04,0.0,-0.40264,0.00014,31.11226]
[1777456886738,33.51,77616.0,0.0,-0.40248,0.00014,31.10967]
[1777456887656,33.51,77616.0,0.0,-0.40248,0.00014,31.10967]
[1777456887723,33.51,77616.0,0.0,-0.40248,0.00014,31.10967]
[1777456887739,33.51,77616.28,0.0,-0.40244,0.00014,31.10894]
[1777456888642,33.51,77616.28,0.0,-0.40244,0.00014,31.10894]
[1777456889416,33.51,77616.28,0.0,-0.40244,0.00014,31.10891]
[1777456892136,33.51,77610.35,0.0,-0.40328,0.00014,31.12036]
[1777456892148,33.51,77610.35,0.0,-0.40328,0.00014,31.12036]
[1777456894150,33.5,77609.02,0.0,-0.40347,0.00014,31.12349]
[1777456894743,33.5,77609.02,0.0,-0.40346,0.00014,31.12345]
[1777456896176,33.5,77608.28,0.0,-0.40357,0.00014,31.12521]
[1777456896189,33.5,77608.28,0.0,-0.40357,0.00014,31.12521]
[1777456897286,33.5,77608.33,0.0,-0.40356,0.00014,31.12505]
[1777456897749,33.5,77608.23,0.0,-0.40357,0.00014,31.12524]
[1777456902754,33.5,77606.86,0.0,-0.40376,0.00014,31.12832]
[1777456907759,33.49,77607.44,0.0,-0.40366,0.00014,31.1267]
[1777456912764,33.49,77607.15,0.0,-0.40369,0.00014,31.12719]
[1777456917769,33.48,77603.6,0.0,-0.40419,0.00014,31.13552]
[1777456922774,33.48,77603.65,0.0,-0.40417,0.00014,31.13516]
[1777456926038,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926130,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926206,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926225,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926257,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926289,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926418,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926475,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926503,33.47,77602.99,0.0,-0.40426,0.00014,31.1366]
[1777456926732,33.47,77602.99,0.0,-0.40426,0.00014,31.13655]
[1777456927090,33.47,77602.99,0.0,-0.40426,0.00014,31.13655]
[1777456927779,33.47,77608.33,0.0,-0.40349,0.00014,31.12362]
[1777456927874,33.47,77608.33,0.0,-0.40349,0.00014,31.12362]
[1777456927884,33.47,77608.33,0.0,-0.40349,0.00014,31.12362]
[1777456934740,33.47,77605.61,0.0,-0.40386,0.00014,31.12991]
[1777456937444,33.46,77605.21,0.0,-0.40392,0.00014,31.13078]
[1777456937761,33.46,77605.21,0.0,-0.40391,0.00014,31.13074]
[1777456937857,33.46,77605.21,0.0,-0.40391,0.00014,31.13074]
[1777456938239,33.46,77605.21,0.0,-0.40391,0.00014,31.13074]
[1777456938323,33.46,77605.21,0.0,-0.40391,0.00014,31.13074]
[1777456938357,33.46,77605.21,0.0,-0.40391,0.00014,31.13074]
[1777456938367,33.46,77605.21,0.0,-0.40391,0.00014,31.13074]
[1777456938768,33.46,77605.21,0.0,-0.40391,0.00014,31.13069]
[1777456941156,33.46,77601.91,0.0,-0.40438,0.00014,31.13855]
[1777456941167,33.46,77601.91,0.0,-0.40438,0.00014,31.13855]
[1777456941789,33.46,77601.91,0.0,-0.40438,0.00014,31.13851]
[1777456945753,33.46,77603.93,0.0,-0.40408,0.00014,31.1335]
[1777456945767,33.46,77603.93,0.0,-0.40408,0.00014,31.1335]
[1777456945800,33.46,77603.51,0.0,-0.40414,0.00014,31.13447]
[1777456948039,33.45,77609.82,0.0,-0.40323,0.00014,31.11908]
[1777456948763,33.45,77609.82,0.0,-0.40323,0.00014,31.11908]
[1777456948803,33.45,77606.16,0.0,-0.40375,0.00014,31.12793]
[1777456950010,33.45,77603.94,0.0,-0.40407,0.00014,31.13324]
[1777456951941,33.45,77603.32,0.0,-0.40414,0.00014,31.13172]
[1777456953974,33.45,77602.33,0.0,-0.40428,0.00014,31.13399]
[1777456953987,33.45,77602.33,0.0,-0.40428,0.00014,31.13399]
[1777456954001,33.45,77602.33,0.0,-0.40428,0.00014,31.13399]
[1777456954809,33.45,77602.34,0.0,-0.40428,0.00014,31.13391]
[1777456959814,33.44,77600.34,0.0,-0.40456,0.00014,31.13859]
[1777456959847,33.44,77600.34,0.0,-0.40456,0.00014,31.13859]
[1777456959875,33.44,77600.34,0.0,-0.40456,0.00014,31.13859]
[1777456960891,33.44,77598.1,0.0,-0.40488,0.00014,31.14393]
[1777456960898,33.44,77598.1,0.0,-0.40488,0.00014,31.14393]
[1777456960916,33.44,77598.1,0.0,-0.40488,0.00014,31.14393]
[1777456961816,33.44,77596.29,0.0,-0.40514,0.00014,31.14822]
[1777456962896,33.44,77597.23,0.0,-0.405,0.00014,31.14596]
[1777456963818,33.44,77598.07,0.0,-0.40488,0.00014,31.14394]
[1777456968823,33.44,77598.08,0.0,-0.40488,0.00014,31.14385]
[1777456973828,33.44,77601.84,0.0,-0.40433,0.00014,31.13472]
[1777456978833,33.43,77600.04,0.0,-0.40458,0.00014,31.13892]
[1777456983838,33.43,77602.8,0.0,-0.40418,0.00014,31.13216]
[1777456985853,33.43,77609.39,0.0,-0.40323,0.00014,31.11615]
[1777456985864,33.43,77609.39,0.0,-0.40323,0.00014,31.11615]
[1777456985869,33.43,77609.39,0.0,-0.40323,0.00014,31.11615]
[1777456986841,33.43,77611.96,0.0,-0.40286,0.00014,31.10987]
[1777456987055,33.43,77611.96,0.0,-0.40286,0.00014,31.10987]
[1777456991225,33.43,77617.94,0.0,-0.40199,0.00014,31.09501]
[1777456991846,33.43,77618.14,0.0,-0.40196,0.00014,31.09449]
[1777456993848,33.43,77626.19,0.0,-0.4008,0.00014,31.07441]
[1777456998853,33.42,77633.32,0.0,-0.39977,0.00014,31.05633]
[1777457000176,33.42,77633.77,0.0,-0.3997,0.00014,31.05518]
[1777457000188,33.42,77633.77,0.0,-0.3997,0.00014,31.05518]
[1777457000191,33.42,77633.77,0.0,-0.3997,0.00014,31.05518]
[1777457000855,33.42,77636.91,0.0,-0.39925,0.00014,31.04719]
[1777457003587,33.42,77643.49,0.0,-0.3983,0.00014,31.03033]
[1777457003826,33.42,77643.49,0.0,-0.3983,0.00014,31.03033]
[1777457004066,33.42,77643.49,0.0,-0.3983,0.00014,31.03033]
[1777457004079,33.42,77643.49,0.0,-0.3983,0.00014,31.03033]
[1777457004588,33.42,77643.49,0.0,-0.3983,0.00014,31.03033]
[1777457004672,33.42,77643.49,0.0,-0.3983,0.00014,31.03033]
[1777457005127,33.42,77643.49,0.0,-0.3983,0.00014,31.03033]
[1777457005589,33.42,77643.49,0.0,-0.3983,0.00014,31.03033]
[1777457005860,33.42,77668.63,0.0,-0.39469,0.00014,30.96419]
[1777457006861,33.42,77676.95,0.0,-0.3935,0.00014,30.94172]
[1777457007498,33.42,77676.95,0.0,-0.3935,0.00014,30.94172]
[1777457008990,33.42,77677.28,0.0,-0.39345,0.00014,30.94082]
[1777457009028,33.42,77677.28,0.0,-0.39345,0.00014,30.94082]
[1777457009247,33.42,77677.28,0.0,-0.39345,0.00014,30.94082]
[1777457009545,33.42,77677.28,0.0,-0.39345,0.00014,30.94082]
[1777457009617,33.42,77677.28,0.0,-0.39345,0.00014,30.94081]
[1777457010137,33.42,77677.28,0.0,-0.39345,0.00014,30.94081]
[1777457010964,33.42,77683.91,0.0,-0.3925,0.00014,30.9227]
[1777457010976,33.42,77683.91,0.0,-0.3925,0.00014,30.9227]
[1777457011867,33.42,77689.42,0.0,-0.39171,0.00014,30.90463]
[1777457012319,33.42,77689.42,0.0,-0.39171,0.00014,30.90463]
[1777457012326,33.42,77689.42,0.0,-0.39171,0.00014,30.90463]
[1777457014479,33.42,77692.0,0.0,-0.39134,0.00014,30.89748]
[1777457014870,33.42,77696.43,0.0,-0.39071,0.00014,30.88517]
[1777457020876,33.42,77699.0,0.0,-0.39034,0.00014,30.87806]
[1777457026009,33.42,77698.94,0.0,-0.39035,0.00014,30.87828]
[1777457026847,33.42,77698.94,0.0,-0.39035,0.00014,30.87828]
[1777457026875,33.42,77698.94,0.0,-0.39036,0.00014,30.87836]
[1777457027578,33.42,77698.94,0.0,-0.39036,0.00014,30.87836]
[1777457027882,33.43,77713.37,0.0,-0.38831,0.00014,30.83768]
[1777457031126,33.43,77718.49,0.0,-0.38758,0.00014,30.8231]
[1777457031626,33.43,77718.49,0.0,-0.38758,0.00014,30.8231]
[1777457031971,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457031985,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457032425,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457032836,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457032877,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457032667,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457032966,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457032974,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457032990,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457033095,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457033499,33.43,77712.94,0.0,-0.38837,0.00014,30.83898]
[1777457033891,33.43,77702.27,0.0,-0.38989,0.00014,30.86922]
[1777457033999,33.43,77702.27,0.0,-0.38989,0.00014,30.86922]
[1777457034241,33.43,77702.27,0.0,-0.38989,0.00014,30.86922]
[1777457034275,33.43,77702.27,0.0,-0.38989,0.00014,30.86922]
[1777457034728,33.43,77702.27,0.0,-0.38989,0.00014,30.86922]
[1777457034795,33.43,77702.27,0.0,-0.38989,0.00014,30.86922]
[1777457034828,33.43,77702.27,0.0,-0.38989,0.00014,30.86922]
[1777457035570,33.43,77702.27,0.0,-0.38989,0.00014,30.86927]
[1777457036295,33.43,77702.27,0.0,-0.38989,0.00014,30.86927]
[1777457036317,33.43,77702.27,0.0,-0.38989,0.00014,30.86927]
[1777457036894,33.43,77664.03,0.0,-0.39536,0.00014,30.97392]
[1777457037741,33.43,77664.03,0.0,-0.39536,0.00014,30.97392]
[1777457037816,33.43,77664.03,0.0,-0.39536,0.00014,30.97395]
[1777457039541,33.43,77657.35,0.0,-0.39632,0.00014,30.99166]
[1777457039748,33.43,77657.35,0.0,-0.39632,0.00014,30.99166]
[1777457039897,33.43,77656.54,0.0,-0.39644,0.00014,30.99383]
[1777457041743,33.43,77655.29,0.0,-0.39662,0.00014,30.99715]
[1777457041776,33.43,77655.29,0.0,-0.39662,0.00014,30.99715]
[1777457044626,33.43,77658.4,0.0,-0.39618,0.00014,30.98902]
[1777457045772,33.43,77658.4,0.0,-0.39618,0.00014,30.98905]
[1777457045848,33.43,77658.4,0.0,-0.39618,0.00014,30.98908]
[1777457046016,33.43,77658.4,0.0,-0.39618,0.00014,30.98908]
[1777457046877,33.43,77658.4,0.0,-0.39618,0.00014,30.98908]
[1777457047191,33.43,77664.47,0.0,-0.39531,0.00014,30.97307]
[1777457047203,33.43,77664.47,0.0,-0.39531,0.00014,30.97307]
[1777457047227,33.43,77664.47,0.0,-0.39531,0.00014,30.97307]
[1777457047534,33.43,77664.47,0.0,-0.39531,0.00014,30.97307]
[1777457048164,33.43,77664.47,0.0,-0.39531,0.00014,30.97307]
[1777457048296,33.43,77664.47,0.0,-0.39531,0.00014,30.97307]
[1777457048643,33.43,77664.47,0.0,-0.39532,0.00014,30.9731]
[1777457049799,33.43,77664.47,0.0,-0.39532,0.00014,30.9731]
[1777457049907,33.44,77667.46,0.0,-0.39489,0.00014,30.96519]
[1777457054911,33.44,77664.46,0.0,-0.39533,0.00014,30.97336]
[1777457057757,33.44,77664.63,0.0,-0.39531,0.00014,30.97295]
[1777457058758,33.44,77664.63,0.0,-0.39531,0.00014,30.97295]
[1777457058770,33.44,77664.63,0.0,-0.39531,0.00014,30.97295]
[1777457058884,33.44,77664.63,0.0,-0.39531,0.00014,30.97298]
[1777457058956,33.44,77664.63,0.0,-0.39531,0.00014,30.97298]
[1777457058970,33.44,77664.63,0.0,-0.39531,0.00014,30.97298]
[1777457059126,33.44,77664.63,0.0,-0.39531,0.00014,30.97298]
[1777457059153,33.44,77664.63,0.0,-0.39531,0.00014,30.97298]
[1777457059671,33.44,77664.63,0.0,-0.39531,0.00014,30.97298]
[1777457059753,33.44,77664.63,0.0,-0.39531,0.00014,30.97294]
[1777457060810,33.44,77664.63,0.0,-0.39531,0.00014,30.97294]
[1777457060825,33.44,77664.63,0.0,-0.39531,0.00014,30.97294]
[1777457060911,33.44,77664.63,0.0,-0.3953,0.00014,30.97286]
[1777457061918,33.44,77680.78,0.0,-0.39299,0.00014,30.92933]
[1777457062909,33.44,77680.78,0.0,-0.39299,0.00014,30.92933]
[1777457062919,33.44,77680.78,0.0,-0.39299,0.00014,30.92933]
[1777457063374,33.44,77683.35,0.0,-0.39262,0.00014,30.9223]
[1777457063626,33.44,77683.35,0.0,-0.39262,0.00014,30.9223]
[1777457063639,33.44,77683.35,0.0,-0.39262,0.00014,30.9223]
[1777457063727,33.44,77683.35,0.0,-0.39262,0.00014,30.9223]
[1777457064169,33.44,77683.35,0.0,-0.39262,0.00014,30.9223]
[1777457066634,33.44,77673.08,0.0,-0.39409,0.00014,30.95017]
[1777457073296,33.44,77669.32,0.0,-0.39462,0.00014,30.95743]
[1777457080730,33.44,77672.47,0.0,-0.39418,0.00014,30.94918]
[1777457080936,33.44,77672.71,0.0,-0.39415,0.00014,30.94864]
[1777457081555,33.44,77672.71,0.0,-0.39415,0.00014,30.94864]
[1777457082214,33.44,77672.71,0.0,-0.39415,0.00014,30.94864]
[1777457082938,33.44,77671.4,0.0,-0.39434,0.00014,30.95224]
[1777457085152,33.45,77670.5,0.0,-0.39447,0.00014,30.95468]
[1777457085311,33.45,77670.5,0.0,-0.39447,0.00014,30.95468]
[1777457085336,33.45,77670.5,0.0,-0.39447,0.00014,30.95468]
[1777457085941,33.45,77671.17,0.0,-0.39438,0.00014,30.95296]
[1777457086203,33.45,77671.17,0.0,-0.39438,0.00014,30.95296]
[1777457086894,33.45,77671.17,0.0,-0.39438,0.00014,30.95296]
[1777457088032,33.45,77668.64,0.0,-0.39474,0.00014,30.95978]
[1777457088221,33.45,77668.64,0.0,-0.39474,0.00014,30.95978]
[1777457088944,33.45,77673.42,0.0,-0.39406,0.00014,30.94704]
[1777457093949,33.45,77678.35,0.0,-0.39336,0.00014,30.93366]
[1777457094066,33.45,77678.35,0.0,-0.39336,0.00014,30.93366]
[1777457094078,33.45,77678.35,0.0,-0.39336,0.00014,30.93366]
[1777457094950,33.45,77678.94,0.0,-0.39327,0.00014,30.93204]
[1777457096758,33.45,77679.17,0.0,-0.39324,0.00014,30.93138]
[1777457096765,33.45,77679.17,0.0,-0.39324,0.00014,30.93138]
[1777457096769,33.45,77679.17,0.0,-0.39324,0.00014,30.93138]
[1777457096860,33.45,77679.17,0.0,-0.39324,0.00014,30.93138]
[1777457096880,33.45,77679.17,0.0,-0.39324,0.00014,30.93138]
[1777457097265,33.45,77679.17,0.0,-0.39324,0.00014,30.93138]
[1777457099955,33.44,77670.77,0.0,-0.39443,0.00014,30.95396]
[1777457101751,33.44,77670.77,0.0,-0.39443,0.00014,30.95396]
[1777457103983,33.44,77670.56,0.0,-0.39446,0.00014,30.95442]
[1777457107737,33.44,77669.69,0.0,-0.39458,0.00014,30.95664]
[1777457107956,33.44,77669.69,0.0,-0.39458,0.00014,30.95671]
[1777457112969,33.45,77667.87,0.0,-0.39485,0.00014,30.96176]
[1777457114931,33.45,77668.06,0.0,-0.39482,0.00014,30.96127]
[1777457116043,33.45,77667.72,0.0,-0.39488,0.00014,30.96225]
[1777457116071,33.45,77667.72,0.0,-0.39488,0.00014,30.96225]
[1777457116425,33.45,77667.72,0.0,-0.39488,0.00014,30.96225]
[1777457116459,33.45,77667.72,0.0,-0.39488,0.00014,30.96225]
[1777457116490,33.45,77667.72,0.0,-0.39488,0.00014,30.96225]
[1777457119881,33.45,77669.99,0.0,-0.39456,0.00014,30.95629]
[1777457120610,33.45,77669.99,0.0,-0.39456,0.00014,30.95629]
[1777457121754,33.45,77669.99,0.0,-0.39456,0.00014,30.95632]
[1777457122578,33.45,77669.99,0.0,-0.39456,0.00014,30.95637]
[1777457122853,33.45,77669.99,0.0,-0.39456,0.00014,30.95637]
[1777457123542,33.45,77673.23,0.0,-0.3941,0.00014,30.94776]
[1777457123623,33.45,77673.23,0.0,-0.3941,0.00014,30.94776]
[1777457123696,33.45,77673.23,0.0,-0.3941,0.00014,30.94776]
[1777457129986,33.45,77675.19,0.0,-0.39382,0.00014,30.94242]
[1777457130643,33.45,77675.19,0.0,-0.39382,0.00014,30.94242]
[1777457135992,33.45,77674.75,0.0,-0.39387,0.00014,30.94052]
[1777457136059,33.45,77674.75,0.0,-0.39387,0.00014,30.94052]
[1777457136713,33.45,77674.75,0.0,-0.39387,0.00014,30.94052]
[1777457136791,33.45,77674.75,0.0,-0.39387,0.00014,30.94052]
[1777457137214,33.45,77674.75,0.0,-0.39387,0.00014,30.94052]
[1777457137251,33.45,77674.75,0.0,-0.39387,0.00014,30.94052]
[1777457137642,33.45,77674.75,0.0,-0.39387,0.00014,30.94052]
[1777457137994,33.45,77671.28,0.0,-0.39436,0.00014,30.94987]
[1777457140439,33.45,77669.33,0.0,-0.39465,0.00014,30.95517]
[1777457140450,33.45,77669.33,0.0,-0.39465,0.00014,30.95517]
[1777457140455,33.45,77669.33,0.0,-0.39465,0.00014,30.95517]
[1777457140753,33.45,77669.33,0.0,-0.39465,0.00014,30.95517]
[1777457140841,33.45,77669.33,0.0,-0.39465,0.00014,30.95517]
[1777457141033,33.45,77669.33,0.0,-0.39465,0.00014,30.95517]
[1777457141406,33.45,77669.33,0.0,-0.39465,0.00014,30.95517]
[1777457143670,33.45,77669.33,0.0,-0.39465,0.00014,30.95517]
[1777457143943,33.45,77669.33,0.0,-0.39465,0.00014,30.95521]
[1777457144402,33.45,77669.33,0.0,-0.39465,0.00014,30.95521]
[1777457144454,33.45,77669.33,0.0,-0.39465,0.00014,30.95524]
[1777457146962,33.45,77663.74,0.0,-0.39545,0.00014,30.97019]
[1777457146973,33.45,77663.74,0.0,-0.39545,0.00014,30.97019]
[1777457148005,33.45,77663.19,0.0,-0.39553,0.00014,30.97169]
[1777457148839,33.45,77663.19,0.0,-0.39553,0.00014,30.97169]
[1777457148960,33.45,77663.19,0.0,-0.39553,0.00014,30.97169]
[1777457149006,33.45,77658.7,0.0,-0.39618,0.00014,30.98359]
[1777457150856,33.45,77658.55,0.0,-0.3962,0.00014,30.98399]
[1777457151008,33.45,77658.49,0.0,-0.39621,0.00014,30.9842]
[1777457154784,33.46,77659.23,0.0,-0.39611,0.00014,30.98232]
[1777457154805,33.46,77659.23,0.0,-0.39611,0.00014,30.98232]
[1777457154899,33.46,77659.23,0.0,-0.39611,0.00014,30.98232]
[1777457154922,33.46,77659.23,0.0,-0.39611,0.00014,30.98232]
[1777457156373,33.46,77656.66,0.0,-0.39648,0.00014,30.98913]
[1777457156383,33.46,77656.66,0.0,-0.39648,0.00014,30.98913]
[1777457157015,33.46,77651.01,0.0,-0.39729,0.00014,31.00394]
[1777457157125,33.46,77651.01,0.0,-0.39729,0.00014,31.00394]
[1777457157171,33.46,77651.01,0.0,-0.39729,0.00014,31.00394]
[1777457158016,33.46,77651.16,0.0,-0.39727,0.00014,31.00353]
[1777457158110,33.46,77651.16,0.0,-0.39727,0.00014,31.00353]
[1777457158125,33.46,77651.16,0.0,-0.39727,0.00014,31.00353]
[1777457158312,33.46,77651.16,0.0,-0.39727,0.00014,31.00353]
[1777457164022,33.46,77649.55,0.0,-0.3975,0.00014,31.00776]
[1777457165491,33.46,77648.97,0.0,-0.39758,0.00014,31.00926]
[1777457165513,33.46,77648.97,0.0,-0.39758,0.00014,31.00926]
[1777457168123,33.46,77645.11,0.0,-0.39814,0.00014,31.01925]
[1777457173304,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457173364,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457173640,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457173663,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457174431,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457174440,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457175048,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457175225,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457175270,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457175320,33.46,77645.9,0.0,-0.39802,0.00014,31.0172]
[1777457176035,33.46,77650.79,0.0,-0.39732,0.00014,31.00457]
[1777457179038,33.46,77659.56,0.0,-0.39607,0.00014,30.98167]
[1777457184529,33.46,77656.63,0.0,-0.39649,0.00014,30.98947]
[1777457185273,33.46,77659.4,0.0,-0.3961,0.00014,30.98225]
[1777457187297,33.46,77661.42,0.0,-0.39581,0.00014,30.97694]
[1777457188015,33.46,77661.42,0.0,-0.39581,0.00014,30.97694]
[1777457188585,33.46,77661.42,0.0,-0.39581,0.00014,30.97694]
[1777457189316,33.46,77657.09,0.0,-0.39643,0.00014,30.9884]
[1777457189530,33.46,77657.09,0.0,-0.39643,0.00014,30.9884]
[1777457191134,33.46,77660.77,0.0,-0.3959,0.00014,30.97585]
[1777457191551,33.46,77660.77,0.0,-0.3959,0.00014,30.97585]
[1777457197056,33.46,77667.74,0.0,-0.3949,0.00014,30.95736]
[1777457202146,33.46,77669.28,0.0,-0.39468,0.00014,30.95306]
[1777457202354,33.46,77669.28,0.0,-0.39468,0.00014,30.95306]
[1777457202374,33.46,77669.28,0.0,-0.39468,0.00014,30.95306]
[1777457203062,33.46,77669.35,0.0,-0.39466,0.00014,30.95281]
[1777457203631,33.46,77669.35,0.0,-0.39466,0.00014,30.95281]
[1777457204063,33.46,77672.93,0.0,-0.39415,0.00014,30.94318]
[1777457204570,33.46,77672.93,0.0,-0.39415,0.00014,30.94318]
[1777457204781,33.46,77672.93,0.0,-0.39415,0.00014,30.94315]
[1777457206065,33.46,77681.33,0.0,-0.39295,0.00014,30.92038]
[1777457209560,33.46,77685.37,0.0,-0.39237,0.00014,30.90931]
[1777457210049,33.46,77685.37,0.0,-0.39237,0.00014,30.9093]
[1777457210550,33.46,77685.37,0.0,-0.39237,0.00014,30.9093]
[1777457210603,33.46,77685.37,0.0,-0.39237,0.00014,30.9093]
[1777457210958,33.46,77685.37,0.0,-0.39236,0.00014,30.90922]
[1777457211096,33.46,77685.37,0.0,-0.39236,0.00014,30.90922]
[1777457211639,33.46,77685.37,0.0,-0.39236,0.00014,30.90922]
[1777457211743,33.46,77685.37,0.0,-0.39236,0.00014,30.90922]
[1777457211757,33.46,77685.37,0.0,-0.39236,0.00014,30.90922]
[1777457211843,33.46,77685.37,0.0,-0.39237,0.00014,30.9093]
[1777457213072,33.46,77704.38,0.0,-0.38966,0.00014,30.85657]
[1777457213600,33.46,77704.38,0.0,-0.38966,0.00014,30.85657]
[1777457214025,33.46,77704.38,0.0,-0.38966,0.00014,30.85663]
[1777457215097,33.46,77704.38,0.0,-0.38966,0.00014,30.85668]
[1777457215649,33.46,77704.38,0.0,-0.38966,0.00014,30.85668]
[1777457216075,33.46,77714.22,0.0,-0.38826,0.00014,30.82886]
[1777457216344,33.46,77714.22,0.0,-0.38826,0.00014,30.82886]
[1777457217076,33.46,77714.68,0.0,-0.3882,0.00014,30.82765]
[1777457220123,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457220137,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457220166,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457220655,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457220692,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457221030,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457221121,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457221711,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457221719,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457221728,33.47,77717.23,0.0,-0.38785,0.00014,30.82048]
[1777457221918,33.47,77717.23,0.0,-0.38785,0.00014,30.8205]
[1777457222408,33.47,77717.23,0.0,-0.38785,0.00014,30.8205]
[1777457223082,33.47,77694.83,0.0,-0.39104,0.00014,30.88378]
[1777457223278,33.47,77694.83,0.0,-0.39104,0.00014,30.88378]
[1777457223292,33.47,77694.83,0.0,-0.39104,0.00014,30.88378]
[1777457223720,33.47,77694.83,0.0,-0.39104,0.00014,30.88378]
[1777457223728,33.47,77694.83,0.0,-0.39104,0.00014,30.88378]
[1777457224073,33.47,77694.83,0.0,-0.39104,0.00014,30.88378]
[1777457224083,33.47,77680.8,0.0,-0.39305,0.00014,30.92239]
[1777457224093,33.47,77680.8,0.0,-0.39305,0.00014,30.92239]
[1777457224720,33.47,77680.8,0.0,-0.39305,0.00014,30.92239]
[1777457224731,33.47,77680.8,0.0,-0.39305,0.00014,30.92239]
[1777457224747,33.47,77680.8,0.0,-0.39305,0.00014,30.92239]
[1777457225052,33.47,77680.8,0.0,-0.39305,0.00014,30.92243]
[1777457225759,33.47,77680.8,0.0,-0.39305,0.00014,30.92243]
[1777457228426,33.47,77670.59,0.0,-0.39452,0.00014,30.95014]
[1777457228992,33.47,77670.59,0.0,-0.39452,0.00014,30.95014]
[1777457231839,33.47,77673.41,0.0,-0.39412,0.00014,30.9427]
[1777457231937,33.47,77673.41,0.0,-0.39412,0.00014,30.9427]
[1777457232088,33.47,77673.41,0.0,-0.39412,0.00014,30.9427]
[1777457232089,33.47,77673.41,0.0,-0.39412,0.00014,30.9427]
[1777457232152,33.47,77673.41,0.0,-0.39412,0.00014,30.9427]
[1777457232211,33.47,77673.41,0.0,-0.39412,0.00014,30.9427]
[1777457232222,33.47,77673.41,0.0,-0.39412,0.00014,30.9427]
[1777457233093,33.47,77674.22,0.0,-0.394,0.00014,30.94055]
[1777457233722,33.47,77674.22,0.0,-0.394,0.00014,30.94055]
[1777457233795,33.47,77674.22,0.0,-0.394,0.00014,30.94055]
[1777457234094,33.48,77685.62,0.0,-0.39238,0.00014,30.90969]
[1777457239099,33.48,77679.58,0.0,-0.39326,0.00014,30.92644]
[1777457241588,33.48,77679.81,0.0,-0.39322,0.00014,30.92586]
[1777457242877,33.48,77679.81,0.0,-0.39323,0.00014,30.92591]
[1777457243932,33.48,77680.23,0.0,-0.39317,0.00014,30.92486]
[1777457244334,33.48,77680.23,0.0,-0.39317,0.00014,30.92486]
[1777457244484,33.48,77680.23,0.0,-0.39317,0.00014,30.92486]
[1777457244811,33.48,77680.23,0.0,-0.39317,0.00014,30.92486]
[1777457244918,33.48,77680.23,0.0,-0.39317,0.00014,30.92486]
[1777457245017,33.48,77680.23,0.0,-0.39317,0.00014,30.92491]
[1777457245950,33.48,77680.23,0.0,-0.39317,0.00014,30.92491]
[1777457246106,33.49,77674.73,0.0,-0.39396,0.00014,30.93985]
[1777457246539,33.49,77674.73,0.0,-0.39396,0.00014,30.93985]
[1777457250561,33.49,77684.54,0.0,-0.39257,0.00014,30.91347]
[1777457250586,33.49,77684.54,0.0,-0.39257,0.00014,30.91347]
[1777457251111,33.49,77684.57,0.0,-0.39256,0.00014,30.91053]
[1777457252001,33.49,77684.57,0.0,-0.39256,0.00014,30.91053]
[1777457252009,33.49,77684.57,0.0,-0.39256,0.00014,30.91053]
[1777457252037,33.49,77684.57,0.0,-0.39256,0.00014,30.91053]
[1777457252112,33.49,77685.14,0.0,-0.39248,0.00014,30.90904]
[1777457257078,33.5,77687.8,0.0,-0.39211,0.00014,30.90196]
[1777457257100,33.5,77687.8,0.0,-0.39211,0.00014,30.90196]
[1777457257475,33.5,77687.8,0.0,-0.39211,0.00014,30.90196]
[1777457257485,33.5,77687.8,0.0,-0.39211,0.00014,30.90196]
[1777457258452,33.5,77689.96,0.0,-0.39181,0.00014,30.89615]
[1777457259121,33.5,77690.9,0.0,-0.39168,0.00014,30.89361]
[1777457260091,33.5,77690.9,0.0,-0.39168,0.00014,30.89361]
[1777457261123,33.5,77704.9,0.0,-0.38969,0.00014,30.8548]
[1777457261451,33.5,77704.9,0.0,-0.38969,0.00014,30.8548]
[1777457264011,33.5,77704.9,0.0,-0.38969,0.00014,30.85486]
[1777457268934,33.5,77708.51,0.0,-0.38918,0.00014,30.84468]
[1777457269131,33.5,77707.94,0.0,-0.38926,0.00014,30.84631]
[1777457270197,33.5,77707.94,0.0,-0.38926,0.00014,30.84631]
[1777457271133,33.5,77711.4,0.0,-0.38877,0.00014,30.83656]
[1777457272237,33.5,77711.4,0.0,-0.38877,0.00014,30.83656]
[1777457276243,33.5,77716.8,0.0,-0.38801,0.00014,30.82133]
[1777457281362,33.51,77720.32,0.0,-0.38752,0.00014,30.81143]
[1777457281447,33.51,77720.32,0.0,-0.38752,0.00014,30.81143]
[1777457281468,33.51,77720.32,0.0,-0.38752,0.00014,30.81143]
[1777457282134,33.51,77720.32,0.0,-0.38752,0.00014,30.81143]
[1777457282322,33.51,77720.32,0.0,-0.38752,0.00014,30.81143]
[1777457282329,33.51,77720.32,0.0,-0.38752,0.00014,30.81143]
[1777457282441,33.51,77720.32,0.0,-0.38752,0.00014,30.81143]
[1777457282476,33.51,77720.32,0.0,-0.38752,0.00014,30.81143]
[1777457283155,33.51,77714.92,0.0,-0.38829,0.00014,30.82691]
[1777457283176,33.51,77714.92,0.0,-0.38829,0.00014,30.82691]
[1777457285181,33.51,77709.88,0.0,-0.389,0.00014,30.8412]
[1777457285229,33.51,77709.88,0.0,-0.389,0.00014,30.8412]
[1777457285237,33.51,77709.88,0.0,-0.389,0.00014,30.8412]
[1777457285845,33.51,77709.88,0.0,-0.389,0.00014,30.84119]
[1777457286901,33.51,77709.88,0.0,-0.389,0.00014,30.84119]
[1777457287151,33.51,77701.96,0.0,-0.39013,0.00014,30.86346]
[1777457287884,33.51,77701.96,0.0,-0.39013,0.00014,30.86346]
[1777457287974,33.51,77701.96,0.0,-0.39013,0.00014,30.86346]
[1777457288381,33.51,77701.96,0.0,-0.39013,0.00014,30.86346]
[1777457289153,33.51,77689.73,0.0,-0.39187,0.00014,30.89738]
[1777457290181,33.51,77689.73,0.0,-0.39187,0.00014,30.89738]
[1777457290210,33.51,77689.73,0.0,-0.39187,0.00014,30.89738]
[1777457290472,33.51,77689.73,0.0,-0.39187,0.00014,30.89738]
[1777457290719,33.51,77689.73,0.0,-0.39187,0.00014,30.89736]
[1777457292156,33.51,77681.15,0.0,-0.39309,0.00014,30.92074]
[1777457293077,33.51,77681.15,0.0,-0.39309,0.00014,30.92074]
[1777457293157,33.51,77681.27,0.0,-0.39307,0.00014,30.92041]
[1777457296475,33.5,77681.3,0.0,-0.39307,0.00014,30.92023]
[1777457300520,33.5,77677.76,0.0,-0.39357,0.00014,30.92974]
[1777457301165,33.5,77677.98,0.0,-0.39353,0.00014,30.92911]
[1777457303391,33.5,77678.9,0.0,-0.3934,0.00014,30.9266]
[1777457303410,33.5,77678.9,0.0,-0.3934,0.00014,30.9266]
[1777457303498,33.5,77678.9,0.0,-0.3934,0.00014,30.9266]
[1777457304588,33.5,77678.9,0.0,-0.3934,0.00014,30.92657]
[1777457304621,33.5,77678.9,0.0,-0.3934,0.00014,30.92655]
[1777457305191,33.5,77678.9,0.0,-0.3934,0.00014,30.92655]
[1777457305218,33.5,77678.9,0.0,-0.3934,0.00014,30.92655]
[1777457305703,33.5,77678.9,0.0,-0.3934,0.00014,30.92655]
[1777457305742,33.5,77678.9,0.0,-0.3934,0.00014,30.92655]
[1777457305797,33.5,77678.9,0.0,-0.3934,0.00014,30.92651]
[1777457306896,33.5,77678.9,0.0,-0.3934,0.00014,30.92651]
[1777457307177,33.5,77671.67,0.0,-0.39443,0.00014,30.94588]
[1777457308172,33.5,77673.29,0.0,-0.39419,0.00014,30.9415]
[1777457308607,33.5,77673.29,0.0,-0.39419,0.00014,30.9415]
[1777457309427,33.5,77673.29,0.0,-0.39419,0.00014,30.9415]
[1777457310174,33.5,77677.0,0.0,-0.39366,0.00014,30.9315]
[1777457310553,33.5,77677.0,0.0,-0.39366,0.00014,30.9315]
[1777457310574,33.5,77677.0,0.0,-0.39366,0.00014,30.9315]
[1777457311132,33.5,77677.0,0.0,-0.39366,0.00014,30.9315]
[1777457311175,33.5,77678.96,0.0,-0.39337,0.00014,30.92323]
[1777457312176,33.5,77687.06,0.0,-0.39221,0.00014,30.90108]
[1777457312662,33.5,77687.06,0.0,-0.39221,0.00014,30.90108]
[1777457312741,33.5,77687.06,0.0,-0.39221,0.00014,30.90108]
[1777457315583,33.49,77690.93,0.0,-0.39166,0.00014,30.89038]
[1777457315597,33.49,77690.93,0.0,-0.39166,0.00014,30.89038]
[1777457315886,33.49,77690.93,0.0,-0.39166,0.00014,30.89035]
[1777457318182,33.49,77707.86,0.0,-0.38924,0.00014,30.84308]
[1777457318750,33.49,77707.86,0.0,-0.38924,0.00014,30.84308]
[1777457320752,33.49,77710.59,0.0,-0.38885,0.00014,30.83531]
[1777457326190,33.49,77712.53,0.0,-0.38856,0.00014,30.82945]
[1777457329286,33.49,77707.08,0.0,-0.38933,0.00014,30.84482]
[1777457329952,33.49,77707.08,0.0,-0.38933,0.00014,30.84482]
[1777457330194,33.49,77703.24,0.0,-0.38988,0.00014,30.85559]
[1777457330855,33.49,77703.24,0.0,-0.38988,0.00014,30.85559]
[1777457330870,33.49,77703.24,0.0,-0.38988,0.00014,30.85559]
[1777457332876,33.49,77705.9,0.0,-0.3895,0.00014,30.84807]
[1777457337777,33.48,77707.55,0.0,-0.38926,0.00014,30.84334]
[1777457337817,33.48,77707.55,0.0,-0.38926,0.00014,30.84334]
[1777457338967,33.48,77704.17,0.0,-0.38974,0.00014,30.85283]
[1777457339203,33.48,77703.73,0.0,-0.3898,0.00014,30.85405]
[1777457341823,33.48,77699.05,0.0,-0.39046,0.00014,30.8671]
[1777457341838,33.48,77699.05,0.0,-0.39046,0.00014,30.8671]
[1777457347050,33.48,77694.82,0.0,-0.39106,0.00014,30.87878]
[1777457347222,33.48,77694.51,0.0,-0.39111,0.00014,30.87963]
[1777457352226,33.48,77686.56,0.0,-0.39224,0.00014,30.90153]
[1777457352233,33.48,77686.56,0.0,-0.39224,0.00014,30.90153]
[1777457353075,33.48,77686.56,0.0,-0.39224,0.00014,30.90153]
[1777457353117,33.48,77686.56,0.0,-0.39224,0.00014,30.90153]
[1777457353123,33.48,77686.56,0.0,-0.39224,0.00014,30.90153]
[1777457353564,33.48,77686.56,0.0,-0.39224,0.00014,30.90153]
[1777457353627,33.48,77686.56,0.0,-0.39224,0.00014,30.90153]
[1777457354228,33.48,77694.84,0.0,-0.39106,0.00014,30.87863]
[1777457354503,33.48,77694.84,0.0,-0.39106,0.00014,30.87863]
[1777457355150,33.48,77694.84,0.0,-0.39106,0.00014,30.87863]
[1777457359196,33.48,77694.06,0.0,-0.39116,0.00014,30.88067]
[1777457359207,33.48,77694.06,0.0,-0.39116,0.00014,30.88067]
[1777457359233,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457359263,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457359744,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457359924,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457360142,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457360349,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457360581,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457360724,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457360958,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457360985,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457361187,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457361202,33.48,77695.38,0.0,-0.39097,0.00014,30.87696]
[1777457361237,33.48,77702.39,0.0,-0.38997,0.00014,30.85732]
[1777457361484,33.48,77702.39,0.0,-0.38997,0.00014,30.85732]
[1777457361725,33.48,77702.39,0.0,-0.38997,0.00014,30.85732]
[1777457361955,33.48,77702.39,0.0,-0.38997,0.00014,30.85732]
[1777457362174,33.48,77702.39,0.0,-0.38997,0.00014,30.8573]
[1777457362249,33.48,77702.39,0.0,-0.38997,0.00014,30.8573]
[1777457362285,33.48,77702.39,0.0,-0.38997,0.00014,30.8573]
[1777457362697,33.48,77702.39,0.0,-0.38997,0.00014,30.8573]
[1777457362716,33.48,77702.39,0.0,-0.38997,0.00014,30.8573]
[1777457362798,33.48,77702.39,0.0,-0.38997,0.00014,30.8573]
[1777457364240,33.48,77758.42,0.0,-0.38201,0.00014,30.694]
[1777457365250,33.48,77758.42,0.0,-0.38201,0.00014,30.694]
[1777457367170,33.48,77758.42,0.0,-0.38201,0.00014,30.69394]
[1777457367243,33.48,77755.84,0.0,-0.38238,0.00014,30.70176]
[1777457368753,33.48,77755.24,0.0,-0.38246,0.00014,30.7036]
[1777457368778,33.48,77755.24,0.0,-0.38246,0.00014,30.7036]
[1777457369333,33.48,77752.32,0.0,-0.38288,0.00014,30.71239]
[1777457370179,33.48,77752.32,0.0,-0.38288,0.00014,30.71239]
[1777457370246,33.48,77751.71,0.0,-0.38296,0.00014,30.71425]
[1777457371040,33.48,77751.71,0.0,-0.38296,0.00014,30.71425]
[1777457371247,33.48,77752.0,0.0,-0.38291,0.00014,30.71044]
[1777457371497,33.48,77752.0,0.0,-0.38291,0.00014,30.71044]
[1777457373290,33.48,77748.12,0.0,-0.38347,0.00014,30.72208]
[1777457373475,33.48,77748.12,0.0,-0.38347,0.00014,30.72208]
[1777457373495,33.48,77748.12,0.0,-0.38347,0.00014,30.72208]
[1777457373573,33.48,77748.12,0.0,-0.38347,0.00014,30.72208]
[1777457375376,33.48,77747.52,0.0,-0.38355,0.00014,30.72387]
[1777457376252,33.48,77747.22,0.0,-0.38359,0.00014,30.7248]
[1777457377025,33.48,77747.22,0.0,-0.38359,0.00014,30.7248]
[1777457377253,33.48,77748.34,0.0,-0.38344,0.00014,30.72145]
[1777457377705,33.48,77748.34,0.0,-0.38344,0.00014,30.72145]
[1777457378254,33.48,77744.45,0.0,-0.38399,0.00014,30.73304]
[1777457380231,33.48,77740.74,0.0,-0.38451,0.00014,30.74402]
[1777457380739,33.48,77740.74,0.0,-0.38451,0.00014,30.74402]
[1777457380772,33.48,77740.74,0.0,-0.38451,0.00014,30.74402]
[1777457381257,33.48,77738.35,0.0,-0.38485,0.00014,30.75108]
[1777457381432,33.48,77738.35,0.0,-0.38485,0.00014,30.75108]
[1777457382172,33.48,77738.35,0.0,-0.38485,0.00014,30.75107]
[1777457383490,33.48,77741.02,0.0,-0.38447,0.00014,30.74317]
[1777457385484,33.48,77742.97,0.0,-0.3842,0.00014,30.73741]
[1777457386263,33.48,77742.3,0.0,-0.38429,0.00014,30.7394]
[1777457387428,33.48,77742.3,0.0,-0.38429,0.00014,30.7394]
[1777457387502,33.48,77742.3,0.0,-0.38429,0.00014,30.7394]
[1777457387930,33.48,77742.3,0.0,-0.38429,0.00014,30.7394]
[1777457393270,33.48,77740.26,0.0,-0.38458,0.00014,30.74538]
[1777457395611,33.48,77740.41,0.0,-0.38456,0.00014,30.74494]
[1777457396211,33.48,77740.41,0.0,-0.38456,0.00014,30.74494]
[1777457396272,33.48,77737.94,0.0,-0.38491,0.00014,30.75219]
[1777457401713,33.48,77736.86,0.0,-0.38506,0.00014,30.75535]
[1777457407215,33.47,77742.83,0.0,-0.38421,0.00014,30.73768]
[1777457411809,33.47,77740.88,0.0,-0.38449,0.00014,30.74344]
[1777457411843,33.47,77740.88,0.0,-0.38449,0.00014,30.74344]
[1777457412288,33.47,77740.92,0.0,-0.38448,0.00014,30.74333]
[1777457415581,33.47,77748.63,0.0,-0.38339,0.00014,30.72042]
[1777457415616,33.47,77748.63,0.0,-0.38339,0.00014,30.72042]
[1777457415702,33.47,77748.63,0.0,-0.38339,0.00014,30.72042]
[1777457415839,33.47,77748.63,0.0,-0.38339,0.00014,30.72042]
[1777457415924,33.47,77748.63,0.0,-0.38339,0.00014,30.72042]
[1777457417329,33.48,77754.32,0.0,-0.38258,0.00014,30.70341]
[1777457417396,33.48,77754.32,0.0,-0.38258,0.00014,30.70341]
[1777457417848,33.48,77754.32,0.0,-0.38258,0.00014,30.70341]
[1777457417873,33.48,77754.32,0.0,-0.38258,0.00014,30.70341]
[1777457418299,33.48,77753.83,0.0,-0.38265,0.00014,30.70492]
[1777457418316,33.48,77753.83,0.0,-0.38265,0.00014,30.70492]
[1777457418579,33.48,77753.83,0.0,-0.38265,0.00014,30.70492]
[1777457418725,33.48,77753.83,0.0,-0.38265,0.00014,30.70492]
[1777457419158,33.48,77753.83,0.0,-0.38265,0.00014,30.70492]
[1777457421174,33.48,77754.87,0.0,-0.3825,0.00014,30.70173]
[1777457421205,33.48,77754.87,0.0,-0.3825,0.00014,30.70173]
[1777457421296,33.48,77754.87,0.0,-0.3825,0.00014,30.70173]
[1777457421194,33.48,77754.87,0.0,-0.3825,0.00014,30.70173]
[1777457421324,33.48,77754.87,0.0,-0.3825,0.00014,30.70173]
[1777457422303,33.47,77760.77,0.0,-0.38167,0.00014,30.68386]
[1777457422400,33.47,77760.77,0.0,-0.38167,0.00014,30.68386]
[1777457423161,33.47,77760.77,0.0,-0.38167,0.00014,30.68386]
[1777457423188,33.47,77760.77,0.0,-0.38167,0.00014,30.68386]
[1777457423292,33.47,77760.77,0.0,-0.38167,0.00014,30.68384]
[1777457425225,33.47,77760.47,0.0,-0.38171,0.00014,30.68478]
[1777457425308,33.48,77754.31,0.0,-0.38258,0.00014,30.70339]
[1777457425543,33.48,77754.31,0.0,-0.38258,0.00014,30.70339]
[1777457425555,33.48,77754.31,0.0,-0.38258,0.00014,30.70339]
[1777457426283,33.48,77754.31,0.0,-0.38258,0.00014,30.70339]
[1777457426307,33.48,77754.31,0.0,-0.38258,0.00014,30.7034]
[1777457426349,33.48,77754.31,0.0,-0.38258,0.00014,30.7034]
[1777457426382,33.48,77754.31,0.0,-0.38258,0.00014,30.7034]
[1777457427307,33.48,77754.31,0.0,-0.38258,0.00014,30.7034]
[1777457427320,33.48,77746.94,0.0,-0.38363,0.00014,30.72548]
[1777457428064,33.48,77746.94,0.0,-0.38363,0.00014,30.72548]
[1777457428078,33.48,77746.94,0.0,-0.38363,0.00014,30.72548]
[1777457430018,33.48,77746.94,0.0,-0.38363,0.00014,30.72549]
[1777457430116,33.48,77746.94,0.0,-0.38363,0.00014,30.72549]
[1777457430135,33.48,77746.94,0.0,-0.38363,0.00014,30.72549]
[1777457430244,33.48,77746.94,0.0,-0.38363,0.00014,30.72549]
[1777457431009,33.48,77746.94,0.0,-0.38363,0.00014,30.72549]
[1777457431020,33.48,77746.94,0.0,-0.38363,0.00014,30.72549]
[1777457432007,33.48,77745.22,0.0,-0.38386,0.00014,30.72769]
[1777457437292,33.48,77747.52,0.0,-0.38354,0.00014,30.72091]
[1777457442325,33.48,77749.62,0.0,-0.38325,0.00014,30.71468]
[1777457444127,33.48,77748.91,0.0,-0.38335,0.00014,30.7168]
[1777457444159,33.48,77748.91,0.0,-0.38335,0.00014,30.7168]
[1777457446160,33.48,77747.12,0.0,-0.3836,0.00014,30.72218]
[1777457446329,33.48,77746.21,0.0,-0.38373,0.00014,30.72489]
[1777457447678,33.48,77745.88,0.0,-0.38378,0.00014,30.72588]
[1777457447691,33.48,77745.88,0.0,-0.38378,0.00014,30.72588]
[1777457450333,33.48,77736.88,0.0,-0.38505,0.00014,30.75246]
[1777457450441,33.48,77736.88,0.0,-0.38505,0.00014,30.75246]
[1777457450464,33.48,77736.88,0.0,-0.38505,0.00014,30.75246]
[1777457452026,33.48,77736.88,0.0,-0.38505,0.00014,30.75246]
[1777457452096,33.48,77736.88,0.0,-0.38505,0.00014,30.75246]
[1777457452225,33.48,77736.88,0.0,-0.38505,0.00014,30.75246]
[1777457452335,33.48,77737.12,0.0,-0.38502,0.00014,30.75176]
[1777457454243,33.48,77737.12,0.0,-0.38502,0.00014,30.75176]
[1777457454337,33.48,77734.09,0.0,-0.38545,0.00014,30.76064]
[1777457454463,33.48,77734.09,0.0,-0.38545,0.00014,30.76064]
[1777457454737,33.48,77734.09,0.0,-0.38545,0.00014,30.76064]
[1777457455055,33.48,77734.09,0.0,-0.38545,0.00014,30.76064]
[1777457455626,33.48,77734.09,0.0,-0.38545,0.00014,30.76064]
[1777457455882,33.48,77734.09,0.0,-0.38545,0.00014,30.76064]
[1777457456276,33.48,77734.09,0.0,-0.38545,0.00014,30.76064]
[1777457456283,33.48,77734.09,0.0,-0.38545,0.00014,30.76064]
[1777457458295,33.48,77727.36,0.0,-0.3864,0.00014,30.78018]
[1777457458341,33.48,77725.87,0.0,-0.38661,0.00014,30.78448]
[1777457458573,33.48,77725.87,0.0,-0.38661,0.00014,30.78448]
[1777457459442,33.47,77726.62,0.0,-0.3865,0.00014,30.78227]
[1777457459463,33.47,77726.62,0.0,-0.3865,0.00014,30.78227]
[1777457459475,33.47,77726.62,0.0,-0.3865,0.00014,30.78227]
[1777457459551,33.47,77726.62,0.0,-0.3865,0.00014,30.78227]
[1777457461087,33.47,77726.62,0.0,-0.3865,0.00014,30.78221]
[1777457462345,33.47,77718.24,0.0,-0.38769,0.00014,30.80633]
[1777457462481,33.47,77718.24,0.0,-0.38769,0.00014,30.80633]
[1777457464110,33.47,77718.24,0.0,-0.38769,0.00014,30.80633]
[1777457464340,33.47,77718.24,0.0,-0.38769,0.00014,30.80633]
[1777457465427,33.47,77713.61,0.0,-0.38834,0.00014,30.81947]
[1777457466388,33.47,77713.61,0.0,-0.38834,0.00014,30.81942]
[1777457467350,33.47,77710.48,0.0,-0.38878,0.00014,30.82826]
[1777457468396,33.47,77710.48,0.0,-0.38878,0.00014,30.82826]
[1777457469352,33.47,77709.47,0.0,-0.38892,0.00014,30.83101]
[1777457470382,33.47,77709.47,0.0,-0.38892,0.00014,30.83101]
[1777457470415,33.47,77709.47,0.0,-0.38892,0.00014,30.83101]
[1777457470429,33.47,77709.47,0.0,-0.38892,0.00014,30.83101]
[1777457471354,33.47,77706.41,0.0,-0.38935,0.00014,30.83956]
[1777457474825,33.46,77703.39,0.0,-0.38978,0.00014,30.84788]
[1777457476127,33.46,77703.39,0.0,-0.38978,0.00014,30.84788]
[1777457476359,33.46,77703.39,0.0,-0.38977,0.00014,30.84776]
[1777457476499,33.46,77703.39,0.0,-0.38977,0.00014,30.84776]
[1777457480650,33.46,77712.33,0.0,-0.38849,0.00014,30.82228]
[1777457485112,33.45,77711.11,0.0,-0.38865,0.00014,30.82549]
[1777457485126,33.45,77711.11,0.0,-0.38865,0.00014,30.82549]
[1777457490620,33.45,77707.53,0.0,-0.38915,0.00014,30.83544]
[1777457491374,33.45,77705.32,0.0,-0.38945,0.00014,30.83857]
[1777457491628,33.45,77705.32,0.0,-0.38945,0.00014,30.83857]
[1777457491705,33.45,77705.32,0.0,-0.38945,0.00014,30.83857]
[1777457493262,33.45,77705.32,0.0,-0.38945,0.00014,30.83857]
[1777457493356,33.45,77705.32,0.0,-0.38945,0.00014,30.83851]
[1777457494467,33.45,77706.17,0.0,-0.38932,0.00014,30.83605]
[1777457495378,33.44,77706.99,0.0,-0.3892,0.00014,30.83363]
[1777457495515,33.44,77706.99,0.0,-0.3892,0.00014,30.83363]
[1777457496379,33.44,77708.29,0.0,-0.38902,0.00014,30.8299]
[1777457497630,33.44,77708.29,0.0,-0.38902,0.00014,30.8299]
[1777457498381,33.44,77709.5,0.0,-0.38884,0.00014,30.82641]
[1777457500203,33.44,77709.5,0.0,-0.38884,0.00014,30.82636]
[1777457500215,33.44,77709.5,0.0,-0.38884,0.00014,30.82636]
[1777457503670,33.44,77707.77,0.0,-0.38907,0.00014,30.83101]
[1777457504503,33.44,77707.77,0.0,-0.38907,0.00014,30.83101]
[1777457505200,33.44,77707.77,0.0,-0.38907,0.00014,30.83101]
[1777457506679,33.44,77707.35,0.0,-0.38913,0.00014,30.8321]
[1777457507465,33.44,77707.4,0.0,-0.38912,0.00014,30.8319]
[1777457508800,33.44,77708.67,0.0,-0.38894,0.00014,30.82825]
[1777457511394,33.43,77717.27,0.0,-0.3877,0.00014,30.80358]
[1777457517022,33.43,77715.82,0.0,-0.3879,0.00014,30.80754]
[1777457517033,33.43,77715.82,0.0,-0.3879,0.00014,30.80754]
[1777457518935,33.43,77710.72,0.0,-0.38863,0.00014,30.82204]
[1777457519307,33.43,77710.72,0.0,-0.38863,0.00014,30.82204]
[1777457520184,33.43,77710.72,0.0,-0.38863,0.00014,30.82204]
[1777457520963,33.43,77710.72,0.0,-0.38862,0.00014,30.82193]
[1777457521030,33.43,77710.72,0.0,-0.38862,0.00014,30.82193]
[1777457526150,33.42,77711.81,0.0,-0.38845,0.00014,30.81855]
[1777457526665,33.42,77711.81,0.0,-0.38845,0.00014,30.81855]
[1777457527152,33.42,77711.81,0.0,-0.38845,0.00014,30.81855]
[1777457527253,33.42,77711.81,0.0,-0.38845,0.00014,30.81845]
[1777457527676,33.42,77711.81,0.0,-0.38845,0.00014,30.81845]
[1777457528410,33.42,77707.75,0.0,-0.38903,0.00014,30.82996]
[1777457528626,33.42,77707.75,0.0,-0.38903,0.00014,30.82996]
[1777457528643,33.42,77707.75,0.0,-0.38903,0.00014,30.82996]
[1777457529069,33.42,77707.75,0.0,-0.38903,0.00014,30.82996]
[1777457529411,33.42,77702.82,0.0,-0.38973,0.00014,30.84383]
[1777457529925,33.42,77702.82,0.0,-0.38973,0.00014,30.84383]
[1777457530347,33.42,77702.82,0.0,-0.38973,0.00014,30.84383]
[1777457533092,33.42,77702.61,0.0,-0.38975,0.00014,30.84432]
[1777457533740,33.42,77702.19,0.0,-0.38981,0.00014,30.84539]
[1777457534407,33.42,77702.19,0.0,-0.38981,0.00014,30.84539]
[1777457534518,33.42,77702.19,0.0,-0.38981,0.00014,30.84539]
[1777457534593,33.42,77702.19,0.0,-0.38981,0.00014,30.84539]
[1777457534660,33.42,77702.19,0.0,-0.38981,0.00014,30.84539]
[1777457534742,33.42,77702.19,0.0,-0.38981,0.00014,30.84539]
[1777457535164,33.42,77702.19,0.0,-0.38981,0.00014,30.84539]
[1777457535194,33.42,77702.19,0.0,-0.38981,0.00014,30.84539]
[1777457535320,33.42,77702.19,0.0,-0.38981,0.00014,30.84533]
[1777457536032,33.42,77702.19,0.0,-0.38981,0.00014,30.84533]
[1777457536057,33.42,77702.19,0.0,-0.38981,0.00014,30.84533]
[1777457536097,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457536461,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457536488,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457536715,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457536727,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457537039,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457537109,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457537112,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457537142,33.41,77702.19,0.0,-0.3898,0.00014,30.84518]
[1777457537348,33.41,77702.19,0.0,-0.38979,0.00014,30.84507]
[1777457537460,33.41,77702.19,0.0,-0.38979,0.00014,30.84507]
[1777457537502,33.41,77702.19,0.0,-0.38979,0.00014,30.84507]
[1777457538270,33.41,77702.19,0.0,-0.38979,0.00014,30.84507]
[1777457538424,33.41,77665.32,0.0,-0.39507,0.00014,30.94615]
[1777457539118,33.41,77665.32,0.0,-0.39507,0.00014,30.94615]
[1777457539214,33.41,77665.32,0.0,-0.39507,0.00014,30.94615]
[1777457539361,33.41,77665.32,0.0,-0.39507,0.00014,30.94615]
[1777457539375,33.41,77665.32,0.0,-0.39507,0.00014,30.94611]
[1777457539743,33.41,77665.32,0.0,-0.39507,0.00014,30.94611]
[1777457539995,33.41,77665.32,0.0,-0.39507,0.00014,30.94611]
[1777457540084,33.41,77665.32,0.0,-0.39507,0.00014,30.94614]
[1777457541086,33.41,77665.32,0.0,-0.39507,0.00014,30.94614]
[1777457541098,33.41,77665.32,0.0,-0.39507,0.00014,30.94614]
[1777457541112,33.41,77665.32,0.0,-0.39507,0.00014,30.94614]
[1777457541115,33.41,77665.32,0.0,-0.39507,0.00014,30.94614]
[1777457541125,33.41,77665.32,0.0,-0.39507,0.00014,30.94614]
[1777457541132,33.41,77665.32,0.0,-0.39507,0.00014,30.94616]
[1777457542138,33.41,77665.32,0.0,-0.39507,0.00014,30.94616]
[1777457542428,33.41,77654.33,0.0,-0.39665,0.00014,30.97526]
[1777457543253,33.41,77654.33,0.0,-0.39665,0.00014,30.97526]
[1777457543429,33.41,77657.5,0.0,-0.39619,0.00014,30.96687]
[1777457544736,33.41,77657.88,0.0,-0.39613,0.00014,30.96582]
[1777457545293,33.41,77657.88,0.0,-0.39613,0.00014,30.96582]
[1777457545308,33.41,77657.88,0.0,-0.39613,0.00014,30.96582]
[1777457545571,33.41,77657.88,0.0,-0.39613,0.00014,30.96582]
[1777457545905,33.41,77657.88,0.0,-0.39613,0.00014,30.96582]
[1777457546395,33.41,77657.88,0.0,-0.39613,0.00014,30.96582]
[1777457546432,33.41,77655.19,0.0,-0.39651,0.00014,30.97282]
[1777457547201,33.41,77655.19,0.0,-0.39651,0.00014,30.97282]
[1777457547250,33.41,77655.19,0.0,-0.39651,0.00014,30.97282]
[1777457547254,33.41,77655.19,0.0,-0.39651,0.00014,30.97282]
[1777457547258,33.41,77655.19,0.0,-0.39651,0.00014,30.97282]
[1777457547433,33.41,77652.78,0.0,-0.39686,0.00014,30.97908]
[1777457548057,33.41,77652.78,0.0,-0.39686,0.00014,30.97908]
[1777457548069,33.41,77652.78,0.0,-0.39686,0.00014,30.97908]
[1777457548434,33.41,77652.93,0.0,-0.39683,0.00014,30.97859]
[1777457549245,33.41,77652.93,0.0,-0.39683,0.00014,30.97859]
[1777457549339,33.41,77652.93,0.0,-0.39683,0.00014,30.97859]
[1777457554440,33.4,77660.34,0.0,-0.39575,0.00014,30.95593]
[1777457559021,33.39,77665.72,0.0,-0.39496,0.00014,30.94118]
[1777457563389,33.38,77670.48,0.0,-0.39424,0.00014,30.92759]
[1777457564189,33.37,77670.48,0.0,-0.3942,0.00014,30.92689]
[1777457565778,33.36,77671.21,0.0,-0.39409,0.00014,30.92468]
[1777457566068,33.36,77671.21,0.0,-0.39409,0.00014,30.92468]
[1777457566203,33.36,77671.21,0.0,-0.39409,0.00014,30.92468]
[1777457566572,33.36,77671.21,0.0,-0.39409,0.00014,30.92468]
[1777457567210,33.36,77671.21,0.0,-0.39409,0.00014,30.92468]
[1777457569274,33.36,77671.21,0.0,-0.39408,0.00014,30.92452]
[1777457569465,33.36,77671.21,0.0,-0.39408,0.00014,30.92452]
[1777457570456,33.36,77681.08,0.0,-0.39266,0.00014,30.89753]
[1777457572972,33.36,77682.37,0.0,-0.39247,0.00014,30.89392]
[1777457573471,33.36,77683.91,0.0,-0.39224,0.00014,30.88955]
[1777457575576,33.35,77683.47,0.0,-0.3923,0.00014,30.89063]
[1777457576591,33.35,77683.75,0.0,-0.39226,0.00014,30.8898]
[1777457577383,33.35,77683.75,0.0,-0.39226,0.00014,30.8898]
[1777457577532,33.35,77683.75,0.0,-0.39226,0.00014,30.8898]
[1777457578464,33.35,77682.58,0.0,-0.39242,0.00014,30.89281]
[1777457579539,33.35,77682.63,0.0,-0.39241,0.00014,30.8926]
[1777457579913,33.35,77682.63,0.0,-0.39241,0.00014,30.8926]
[1777457580466,33.35,77681.54,0.0,-0.39256,0.00014,30.89561]
[1777457581108,33.35,77681.54,0.0,-0.39256,0.00014,30.89561]
[1777457586472,33.34,77678.45,0.0,-0.39299,0.00014,30.90365]
[1777457588584,33.34,77677.78,0.0,-0.39308,0.00014,30.90533]
[1777457591678,33.34,77678.52,0.0,-0.39296,0.00014,30.90315]
[1777457595453,33.33,77681.15,0.0,-0.39257,0.00014,30.89564]
[1777457595481,33.33,77679.92,0.0,-0.39274,0.00014,30.89891]
[1777457596571,33.33,77679.92,0.0,-0.39274,0.00014,30.89891]
[1777457596585,33.33,77679.92,0.0,-0.39274,0.00014,30.89891]
[1777457597558,33.33,77676.28,0.0,-0.39326,0.00014,30.90884]
[1777457597584,33.33,77676.28,0.0,-0.39326,0.00014,30.90884]
[1777457597785,33.33,77676.28,0.0,-0.39326,0.00014,30.90884]
[1777457598484,33.33,77673.72,0.0,-0.39363,0.00014,30.91576]
[1777457604226,33.32,77673.96,0.0,-0.39358,0.00014,30.91488]
[1777457609332,33.32,77673.71,0.0,-0.39361,0.00014,30.91536]
[1777457609342,33.32,77673.71,0.0,-0.39361,0.00014,30.91536]
[1777457609845,33.32,77673.42,0.0,-0.39365,0.00014,30.91606]
[1777457609893,33.32,77673.42,0.0,-0.39365,0.00014,30.91606]
[1777457611600,33.32,77672.94,0.0,-0.3937,0.00014,30.91429]
[1777457611616,33.32,77672.94,0.0,-0.3937,0.00014,30.91429]
[1777457611911,33.32,77672.94,0.0,-0.3937,0.00014,30.91429]
[1777457611926,33.32,77672.94,0.0,-0.3937,0.00014,30.91429]
[1777457612402,33.32,77672.94,0.0,-0.3937,0.00014,30.91429]
[1777457612435,33.32,77672.94,0.0,-0.3937,0.00014,30.91429]
[1777457612448,33.32,77672.94,0.0,-0.3937,0.00014,30.91429]
[1777457613932,33.31,77673.34,0.0,-0.39364,0.00014,30.91312]
[1777457613942,33.31,77673.34,0.0,-0.39364,0.00014,30.91312]
[1777457614209,33.31,77673.34,0.0,-0.39364,0.00014,30.91312]
[1777457616304,33.31,77673.06,0.0,-0.39368,0.00014,30.91383]
[1777457616430,33.31,77673.06,0.0,-0.39368,0.00014,30.91383]
[1777457616405,33.31,77673.06,0.0,-0.39368,0.00014,30.91383]
[1777457616561,33.31,77673.06,0.0,-0.39368,0.00014,30.91383]
[1777457616633,33.31,77673.06,0.0,-0.39368,0.00014,30.91383]
[1777457616748,33.31,77673.06,0.0,-0.39368,0.00014,30.91383]
[1777457616793,33.31,77673.06,0.0,-0.39368,0.00014,30.91383]
[1777457617448,33.31,77673.06,0.0,-0.39368,0.00014,30.91379]
[1777457617631,33.31,77673.06,0.0,-0.39368,0.00014,30.91379]
[1777457619504,33.31,77692.94,0.0,-0.39081,0.00014,30.85869]
[1777457620016,33.31,77692.94,0.0,-0.39081,0.00014,30.85869]
[1777457620118,33.31,77692.94,0.0,-0.39081,0.00014,30.85869]
[1777457624043,33.31,77693.34,0.0,-0.39075,0.00014,30.8574]
[1777457624057,33.31,77693.34,0.0,-0.39075,0.00014,30.8574]
[1777457624537,33.3,77701.0,0.0,-0.38965,0.00014,30.83578]
[1777457625221,33.3,77701.0,0.0,-0.38965,0.00014,30.83578]
[1777457626045,33.3,77702.84,0.0,-0.38938,0.00014,30.83052]
[1777457626054,33.3,77702.84,0.0,-0.38938,0.00014,30.83052]
[1777457626065,33.3,77702.84,0.0,-0.38938,0.00014,30.83052]
[1777457626085,33.3,77702.84,0.0,-0.38938,0.00014,30.83052]
[1777457626088,33.3,77702.84,0.0,-0.38938,0.00014,30.83052]
[1777457631273,33.3,77711.85,0.0,-0.38808,0.00014,30.80461]
[1777457631294,33.3,77711.85,0.0,-0.38808,0.00014,30.80461]
[1777457631345,33.3,77711.85,0.0,-0.38808,0.00014,30.80461]
[1777457631422,33.3,77711.85,0.0,-0.38808,0.00014,30.80461]
[1777457631430,33.3,77711.85,0.0,-0.38808,0.00014,30.80461]
[1777457631493,33.3,77711.85,0.0,-0.38808,0.00014,30.80461]
[1777457633028,33.3,77711.85,0.0,-0.38808,0.00014,30.80455]
[1777457633325,33.3,77711.85,0.0,-0.38808,0.00014,30.80455]
[1777457633338,33.3,77711.85,0.0,-0.38808,0.00014,30.80455]
[1777457633340,33.3,77711.85,0.0,-0.38808,0.00014,30.80455]
[1777457633348,33.3,77711.85,0.0,-0.38808,0.00014,30.80455]
[1777457633364,33.3,77711.85,0.0,-0.38808,0.00014,30.80455]
[1777457633404,33.3,77711.85,0.0,-0.38808,0.00014,30.8045]
[1777457634207,33.3,77711.85,0.0,-0.38808,0.00014,30.8045]
[1777457634232,33.3,77711.85,0.0,-0.38808,0.00014,30.8045]
[1777457635520,33.3,77690.99,0.0,-0.39106,0.00014,30.86348]
[1777457635574,33.3,77690.99,0.0,-0.39106,0.00014,30.86348]
[1777457635586,33.3,77690.99,0.0,-0.39106,0.00014,30.86348]
[1777457635763,33.3,77690.99,0.0,-0.39106,0.00014,30.86348]
[1777457635824,33.3,77690.99,0.0,-0.39106,0.00014,30.86348]
[1777457635892,33.3,77690.99,0.0,-0.39106,0.00014,30.86348]
[1777457636190,33.3,77690.99,0.0,-0.39106,0.00014,30.86348]
[1777457636195,33.3,77690.99,0.0,-0.39106,0.00014,30.86348]
[1777457636521,33.3,77694.46,0.0,-0.39056,0.00014,30.85366]
[1777457637584,33.3,77694.46,0.0,-0.39056,0.00014,30.85366]
[1777457637597,33.3,77694.46,0.0,-0.39056,0.00014,30.85366]
[1777457638177,33.3,77694.46,0.0,-0.39056,0.00014,30.85366]
[1777457638198,33.3,77694.46,0.0,-0.39056,0.00014,30.85366]
[1777457638523,33.3,77689.12,0.0,-0.39132,0.00014,30.86854]
[1777457639218,33.3,77689.12,0.0,-0.39132,0.00014,30.86854]
[1777457639234,33.3,77689.12,0.0,-0.39132,0.00014,30.86854]
[1777457639524,33.29,77687.24,0.0,-0.39159,0.00014,30.87369]
[1777457641995,33.28,77685.46,0.0,-0.39181,0.00014,30.87789]
[1777457642096,33.28,77685.46,0.0,-0.39181,0.00014,30.87789]
[1777457646295,33.26,77690.18,0.0,-0.39107,0.00014,30.8633]
[1777457646531,33.26,77688.76,0.0,-0.39127,0.00014,30.8672]
[1777457647424,33.26,77688.76,0.0,-0.39127,0.00014,30.8672]
[1777457648308,33.25,77688.76,0.0,-0.39124,0.00014,30.86659]
[1777457648533,33.24,77684.44,0.0,-0.39183,0.00014,30.87799]
[1777457648836,33.24,77684.44,0.0,-0.39183,0.00014,30.87799]
[1777457649534,33.22,77683.46,0.0,-0.39192,0.00014,30.87948]
[1777457650332,33.22,77683.46,0.0,-0.39192,0.00014,30.87948]
[1777457652355,33.21,77682.75,0.0,-0.39199,0.00014,30.88083]
[1777457657374,33.2,77683.1,0.0,-0.39193,0.00014,30.87961]
[1777457658371,33.2,77683.1,0.0,-0.39193,0.00014,30.87956]
[1777457659842,33.2,77682.18,0.0,-0.39206,0.00014,30.88214]
[1777457660432,33.2,77682.18,0.0,-0.39206,0.00014,30.88214]
[1777457660440,33.2,77682.18,0.0,-0.39206,0.00014,30.88214]
[1777457660453,33.2,77682.18,0.0,-0.39206,0.00014,30.88214]
[1777457661116,33.2,77681.49,0.0,-0.39216,0.00014,30.88406]
[1777457662456,33.2,77680.18,0.0,-0.39235,0.00014,30.88772]
[1777457663493,33.2,77680.18,0.0,-0.39235,0.00014,30.88772]
[1777457666466,33.2,77674.82,0.0,-0.39313,0.00014,30.90249]
[1777457666535,33.2,77674.82,0.0,-0.39313,0.00014,30.90249]
[1777457668146,33.2,77675.51,0.0,-0.39303,0.00014,30.90061]
[1777457668428,33.2,77675.51,0.0,-0.39303,0.00014,30.90061]
[1777457669258,33.2,77675.51,0.0,-0.39303,0.00014,30.90061]
[1777457670175,33.2,77675.51,0.0,-0.39303,0.00014,30.9006]
[1777457670555,33.2,77668.6,0.0,-0.39402,0.00014,30.91945]
[1777457675097,33.2,77669.09,0.0,-0.39394,0.00014,30.91518]
[1777457675560,33.2,77669.01,0.0,-0.39395,0.00014,30.91539]
[1777457680565,33.2,77670.05,0.0,-0.3938,0.00014,30.91255]
[1777457685570,33.2,77671.44,0.0,-0.3936,0.00014,30.90873]
[1777457686736,33.2,77671.13,0.0,-0.39365,0.00014,30.9096]
[1777457688076,33.2,77672.21,0.0,-0.39349,0.00014,30.90664]
[1777457688277,33.2,77672.21,0.0,-0.39349,0.00014,30.90664]
[1777457688803,33.2,77672.21,0.0,-0.39349,0.00014,30.90664]
[1777457689313,33.2,77672.21,0.0,-0.39349,0.00014,30.90664]
[1777457689574,33.2,77681.26,0.0,-0.39218,0.00014,30.88165]
[1777457689739,33.2,77681.26,0.0,-0.39218,0.00014,30.88165]
[1777457690575,33.2,77681.41,0.0,-0.39216,0.00014,30.88119]
[1777457691124,33.2,77681.41,0.0,-0.39216,0.00014,30.88119]
[1777457691181,33.2,77681.41,0.0,-0.39216,0.00014,30.88119]
[1777457696581,33.2,77683.1,0.0,-0.39191,0.00014,30.87633]
[1777457696866,33.2,77683.1,0.0,-0.39191,0.00014,30.87633]
[1777457696873,33.2,77683.1,0.0,-0.39191,0.00014,30.87633]
[1777457697237,33.2,77683.1,0.0,-0.39191,0.00014,30.87633]
[1777457697582,33.2,77683.22,0.0,-0.39189,0.00014,30.87596]
[1777457698666,33.2,77683.44,0.0,-0.39185,0.00014,30.8753]
[1777457698675,33.2,77683.44,0.0,-0.39185,0.00014,30.8753]
[1777457699584,33.19,77683.98,0.0,-0.39177,0.00014,30.87373]
[1777457700698,33.19,77683.98,0.0,-0.39177,0.00014,30.87373]
[1777457701210,33.19,77683.98,0.0,-0.39177,0.00014,30.87369]
[1777457701681,33.19,77683.98,0.0,-0.39177,0.00014,30.87369]
[1777457702475,33.19,77683.98,0.0,-0.39177,0.00014,30.87369]
[1777457702488,33.19,77683.98,0.0,-0.39177,0.00014,30.87369]
[1777457702934,33.19,77683.98,0.0,-0.39177,0.00014,30.87364]
[1777457703577,33.19,77683.98,0.0,-0.39177,0.00014,30.87364]
[1777457704630,33.19,77690.66,0.0,-0.3908,0.00014,30.85487]
[1777457704967,33.19,77690.66,0.0,-0.3908,0.00014,30.85487]
[1777457709013,33.19,77695.49,0.0,-0.3901,0.00014,30.84108]
[1777457709030,33.19,77695.49,0.0,-0.3901,0.00014,30.84108]
[1777457709594,33.19,77695.57,0.0,-0.39009,0.00014,30.84082]
[1777457710835,33.19,77695.93,0.0,-0.39003,0.00014,30.83977]
[1777457711035,33.19,77695.93,0.0,-0.39003,0.00014,30.83977]
[1777457711596,33.19,77695.9,0.0,-0.39004,0.00014,30.8398]
[1777457716601,33.18,77697.35,0.0,-0.38982,0.00014,30.8355]
[1777457717925,33.18,77697.35,0.0,-0.38982,0.00014,30.8355]
[1777457717937,33.18,77697.35,0.0,-0.38982,0.00014,30.8355]
[1777457723150,33.18,77693.11,0.0,-0.39042,0.00014,30.8473]
[1777457724270,33.18,77693.69,0.0,-0.39034,0.00014,30.84565]
[1777457726443,33.18,77698.25,0.0,-0.38968,0.00014,30.83265]
[1777457727209,33.18,77698.13,0.0,-0.38969,0.00014,30.83294]
[1777457729720,33.18,77697.57,0.0,-0.38977,0.00014,30.83447]
[1777457729734,33.18,77697.57,0.0,-0.38977,0.00014,30.83447]
[1777457732314,33.18,77690.72,0.0,-0.39074,0.00014,30.85081]
[1777457732475,33.18,77690.72,0.0,-0.39074,0.00014,30.85081]
[1777457732487,33.18,77690.72,0.0,-0.39074,0.00014,30.85081]
[1777457732617,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457732837,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457733298,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457733315,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457733382,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457734284,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457734492,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457734881,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457735319,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457735474,33.17,77687.34,0.0,-0.39123,0.00014,30.86022]
[1777457735620,33.17,77682.01,0.0,-0.39199,0.00014,30.87505]
[1777457736283,33.17,77682.01,0.0,-0.39199,0.00014,30.87505]
[1777457737224,33.17,77674.45,0.0,-0.39308,0.00014,30.89593]
[1777457737256,33.17,77674.45,0.0,-0.39308,0.00014,30.89593]
[1777457737347,33.17,77674.45,0.0,-0.39308,0.00014,30.89593]
[1777457737622,33.17,77671.52,0.0,-0.39351,0.00014,30.90396]
[1777457742625,33.17,77670.73,0.0,-0.39362,0.00014,30.90615]
[1777457747630,33.17,77670.03,0.0,-0.39372,0.00014,30.90804]
[1777457752099,33.17,77669.86,0.0,-0.39375,0.00014,30.90851]
[1777457752109,33.17,77669.86,0.0,-0.39375,0.00014,30.90851]
[1777457752624,33.17,77669.86,0.0,-0.39375,0.00014,30.90851]
[1777457757640,33.17,77666.94,0.0,-0.39417,0.00014,30.91641]
[1777457763107,33.17,77668.97,0.0,-0.39387,0.00014,30.91087]
[1777457768654,33.17,77670.1,0.0,-0.39371,0.00014,30.9078]
[1777457773659,33.17,77670.96,0.0,-0.39359,0.00014,30.90546]
[1777457778663,33.17,77668.77,0.0,-0.3939,0.00014,30.91142]
[1777457783910,33.17,77669.02,0.0,-0.39386,0.00014,30.91072]
[1777457784323,33.17,77669.02,0.0,-0.39386,0.00014,30.91072]
[1777457784328,33.17,77669.02,0.0,-0.39386,0.00014,30.91072]
[1777457784669,33.17,77667.67,0.0,-0.39406,0.00014,30.9144]
[1777457784775,33.17,77667.67,0.0,-0.39406,0.00014,30.9144]
[1777457785112,33.17,77667.67,0.0,-0.39406,0.00014,30.9144]
[1777457785931,33.17,77671.23,0.0,-0.39354,0.00014,30.90463]
[1777457786671,33.17,77679.61,0.0,-0.39233,0.00014,30.8815]
[1777457789418,33.17,77680.9,0.0,-0.39214,0.00014,30.87782]
[1777457789675,33.17,77679.94,0.0,-0.39228,0.00014,30.88049]
[1777457789985,33.17,77679.94,0.0,-0.39228,0.00014,30.88049]
[1777457790676,33.17,77674.08,0.0,-0.39312,0.00014,30.89667]
[1777457791057,33.17,77674.08,0.0,-0.39312,0.00014,30.89667]
[1777457791975,33.17,77670.78,0.0,-0.39359,0.00014,30.90278]
[1777457797243,33.17,77674.94,0.0,-0.39299,0.00014,30.89141]
[1777457802350,33.17,77678.03,0.0,-0.39254,0.00014,30.88268]
[1777457802935,33.17,77678.03,0.0,-0.39254,0.00014,30.88268]
[1777457802951,33.17,77678.03,0.0,-0.39254,0.00014,30.88268]
[1777457803282,33.17,77678.03,0.0,-0.39254,0.00014,30.88268]
[1777457804095,33.17,77674.64,0.0,-0.39303,0.00014,30.89204]
[1777457808139,33.17,77681.43,0.0,-0.39204,0.00014,30.87315]
[1777457808694,33.16,77682.23,0.0,-0.39193,0.00014,30.87092]
[1777457813699,33.16,77680.91,0.0,-0.39211,0.00014,30.87443]
[1777457818704,33.16,77678.1,0.0,-0.39251,0.00014,30.88202]
[1777457822154,33.16,77678.51,0.0,-0.39244,0.00014,30.88076]
[1777457822334,33.16,77678.51,0.0,-0.39244,0.00014,30.88076]
[1777457824271,33.16,77679.06,0.0,-0.39236,0.00014,30.87914]
[1777457824473,33.16,77679.06,0.0,-0.39236,0.00014,30.87914]
[1777457824574,33.16,77679.06,0.0,-0.39236,0.00014,30.87914]
[1777457827589,33.15,77686.89,0.0,-0.39122,0.00014,30.85724]
[1777457827623,33.15,77686.89,0.0,-0.39122,0.00014,30.85724]
[1777457827690,33.15,77686.89,0.0,-0.39122,0.00014,30.85724]
[1777457827713,33.15,77688.16,0.0,-0.39104,0.00014,30.85361]
[1777457828012,33.15,77688.16,0.0,-0.39104,0.00014,30.85361]
[1777457828474,33.15,77688.16,0.0,-0.39104,0.00014,30.85357]
[1777457828795,33.15,77688.16,0.0,-0.39104,0.00014,30.85357]
[1777457829227,33.15,77688.16,0.0,-0.39104,0.00014,30.85357]
[1777457829715,33.15,77700.01,0.0,-0.38933,0.00014,30.81996]
[1777457830024,33.15,77700.01,0.0,-0.38933,0.00014,30.81996]
[1777457830309,33.15,77700.01,0.0,-0.38933,0.00014,30.81996]
[1777457833052,33.15,77707.69,0.0,-0.38823,0.00014,30.79815]
[1777457833064,33.15,77707.69,0.0,-0.38823,0.00014,30.79815]
[1777457833579,33.15,77707.69,0.0,-0.38823,0.00014,30.79815]
[1777457833593,33.15,77707.69,0.0,-0.38823,0.00014,30.79815]
[1777457834371,33.16,77712.81,0.0,-0.3875,0.00014,30.78353]
[1777457835530,33.16,77711.4,0.0,-0.38771,0.00014,30.78774]
[1777457835615,33.16,77711.4,0.0,-0.38771,0.00014,30.78774]
[1777457835631,33.16,77711.4,0.0,-0.38771,0.00014,30.78774]
[1777457836075,33.16,77711.4,0.0,-0.38771,0.00014,30.78774]
[1777457836635,33.16,77711.4,0.0,-0.38772,0.00014,30.78784]
[1777457837035,33.16,77711.4,0.0,-0.38772,0.00014,30.78784]
[1777457837127,33.16,77711.4,0.0,-0.38772,0.00014,30.78784]
[1777457837541,33.16,77711.4,0.0,-0.38772,0.00014,30.78784]
[1777457837550,33.16,77711.4,0.0,-0.38772,0.00014,30.78784]
[1777457837723,33.16,77712.99,0.0,-0.38749,0.00014,30.78322]
[1777457838488,33.16,77712.99,0.0,-0.38749,0.00014,30.78322]
[1777457838524,33.16,77712.99,0.0,-0.38749,0.00014,30.78322]
[1777457838633,33.16,77712.99,0.0,-0.38749,0.00014,30.78324]
[1777457839725,33.16,77740.76,0.0,-0.3835,0.00014,30.70095]
[1777457839833,33.16,77740.76,0.0,-0.3835,0.00014,30.70095]
[1777457839850,33.16,77740.76,0.0,-0.3835,0.00014,30.70095]
[1777457841222,33.16,77739.59,0.0,-0.38367,0.00014,30.7044]
[1777457842170,33.16,77736.75,0.0,-0.38407,0.00014,30.71288]
[1777457842362,33.16,77736.75,0.0,-0.38407,0.00014,30.71288]
[1777457842607,33.16,77736.75,0.0,-0.38407,0.00014,30.71288]
[1777457842621,33.16,77736.75,0.0,-0.38407,0.00014,30.71288]
[1777457842728,33.16,77736.45,0.0,-0.38411,0.00014,30.71373]
[1777457844867,33.16,77734.75,0.0,-0.38435,0.00014,30.71879]
[1777457845424,33.16,77734.75,0.0,-0.38435,0.00014,30.71879]
[1777457848163,33.16,77733.06,0.0,-0.3846,0.00014,30.7239]
[1777457848173,33.16,77733.06,0.0,-0.3846,0.00014,30.7239]
[1777457848688,33.16,77733.06,0.0,-0.3846,0.00014,30.7239]
[1777457849752,33.16,77723.6,0.0,-0.38596,0.00014,30.75214]
[1777457850651,33.16,77723.6,0.0,-0.38596,0.00014,30.75214]
[1777457850665,33.16,77723.6,0.0,-0.38596,0.00014,30.75214]
[1777457850736,33.16,77723.76,0.0,-0.38594,0.00014,30.75176]
[1777457850995,33.16,77723.76,0.0,-0.38594,0.00014,30.75176]
[1777457851141,33.16,77723.76,0.0,-0.38594,0.00014,30.75176]
[1777457852400,33.16,77723.76,0.0,-0.38594,0.00014,30.74882]
[1777457852686,33.16,77723.76,0.0,-0.38594,0.00014,30.74882]
[1777457852738,33.16,77718.83,0.0,-0.38665,0.00014,30.76348]
[1777457857744,33.17,77721.41,0.0,-0.3863,0.00014,30.7563]
[1777457859846,33.17,77723.28,0.0,-0.38603,0.00014,30.75091]
[1777457860447,33.17,77723.28,0.0,-0.38603,0.00014,30.75091]
[1777457860456,33.17,77723.28,0.0,-0.38603,0.00014,30.75091]
[1777457860523,33.17,77723.28,0.0,-0.38603,0.00014,30.75091]
[1777457862789,33.17,77723.28,0.0,-0.38603,0.00014,30.75094]
[1777457863749,33.17,77729.04,0.0,-0.38521,0.00014,30.73399]
[1777457864282,33.17,77729.04,0.0,-0.38521,0.00014,30.73399]
[1777457864807,33.17,77729.04,0.0,-0.38521,0.00014,30.73399]
[1777457865355,33.18,77729.04,0.0,-0.38522,0.00014,30.73412]
[1777457866624,33.18,77729.04,0.0,-0.38522,0.00014,30.73412]
[1777457866638,33.18,77729.04,0.0,-0.38522,0.00014,30.73412]
[1777457866725,33.18,77729.04,0.0,-0.38522,0.00014,30.73412]
[1777457866824,33.18,77729.04,0.0,-0.38522,0.00014,30.73412]
[1777457869069,33.18,77719.39,0.0,-0.38661,0.00014,30.76274]
[1777457872993,33.18,77724.21,0.0,-0.38593,0.00014,30.74892]
[1777457873096,33.18,77724.21,0.0,-0.38593,0.00014,30.74892]
[1777457873116,33.18,77724.21,0.0,-0.38593,0.00014,30.74892]
[1777457873286,33.18,77724.21,0.0,-0.38593,0.00014,30.74892]
[1777457873756,33.18,77724.21,0.0,-0.38594,0.00014,30.749]
[1777457874271,33.18,77724.21,0.0,-0.38594,0.00014,30.749]
[1777457874305,33.18,77724.21,0.0,-0.38594,0.00014,30.749]
[1777457874760,33.18,77721.47,0.0,-0.38633,0.00014,30.75712]
[1777457874980,33.18,77721.47,0.0,-0.38633,0.00014,30.75712]
[1777457875051,33.18,77721.47,0.0,-0.38633,0.00014,30.75712]
[1777457875116,33.18,77721.47,0.0,-0.38633,0.00014,30.75712]
[1777457875257,33.18,77721.47,0.0,-0.38633,0.00014,30.75712]
[1777457875907,33.18,77710.94,0.0,-0.38784,0.00014,30.7878]
[1777457876762,33.18,77703.31,0.0,-0.38894,0.00014,30.80971]
[1777457876964,33.18,77703.31,0.0,-0.38894,0.00014,30.80971]
[1777457876972,33.18,77703.31,0.0,-0.38894,0.00014,30.80971]
[1777457878969,33.18,77706.61,0.0,-0.38846,0.00014,30.80018]
[1777457879456,33.18,77706.61,0.0,-0.38846,0.00014,30.80018]
[1777457879467,33.18,77706.61,0.0,-0.38846,0.00014,30.80018]
[1777457884855,33.18,77707.88,0.0,-0.38827,0.00014,30.79642]
[1777457889094,33.18,77709.08,0.0,-0.3881,0.00014,30.7929]
[1777457893130,33.18,77713.69,0.0,-0.38743,0.00014,30.77951]
[1777457896776,33.18,77713.35,0.0,-0.38748,0.00014,30.78046]
[1777457897176,33.18,77708.22,0.0,-0.38822,0.00014,30.79528]
[1777457897190,33.18,77708.22,0.0,-0.38822,0.00014,30.79528]
[1777457897783,33.18,77707.3,0.0,-0.38835,0.00014,30.79792]
[1777457899242,33.18,77707.3,0.0,-0.38835,0.00014,30.79792]
[1777457899251,33.18,77707.3,0.0,-0.38835,0.00014,30.79792]
[1777457900380,33.18,77705.85,0.0,-0.38856,0.00014,30.80207]
[1777457901209,33.18,77706.69,0.0,-0.38843,0.00014,30.79962]
[1777457903231,33.18,77708.05,0.0,-0.38824,0.00014,30.79567]
[1777457903642,33.18,77708.05,0.0,-0.38824,0.00014,30.79567]
[1777457903768,33.18,77708.05,0.0,-0.38824,0.00014,30.79567]
[1777457903785,33.18,77708.05,0.0,-0.38824,0.00014,30.79567]
[1777457903705,33.18,77708.05,0.0,-0.38824,0.00014,30.79567]
[1777457905556,33.18,77708.47,0.0,-0.38818,0.00014,30.79444]
[1777457905642,33.18,77708.47,0.0,-0.38818,0.00014,30.79444]
[1777457905790,33.18,77713.24,0.0,-0.38749,0.00014,30.7806]
[1777457906919,33.18,77716.71,0.0,-0.38699,0.00014,30.77049]
[1777457906940,33.18,77716.71,0.0,-0.38699,0.00014,30.77049]
[1777457907039,33.18,77716.71,0.0,-0.38699,0.00014,30.77049]
[1777457907624,33.18,77716.71,0.0,-0.38699,0.00014,30.77049]
[1777457907966,33.18,77716.71,0.0,-0.38699,0.00014,30.77049]
[1777457909102,33.18,77717.14,0.0,-0.38693,0.00014,30.76933]
[1777457909330,33.18,77717.14,0.0,-0.38693,0.00014,30.76933]
[1777457909365,33.18,77717.14,0.0,-0.38693,0.00014,30.76933]
[1777457909794,33.18,77720.64,0.0,-0.38644,0.00014,30.75927]
[1777457911796,33.18,77728.6,0.0,-0.38529,0.00014,30.73293]
[1777457913173,33.18,77729.9,0.0,-0.38511,0.00014,30.7291]
[1777457913193,33.18,77729.9,0.0,-0.38511,0.00014,30.7291]
[1777457913352,33.18,77729.9,0.0,-0.38511,0.00014,30.7291]
[1777457913360,33.18,77729.9,0.0,-0.38511,0.00014,30.7291]
[1777457913666,33.18,77729.9,0.0,-0.38511,0.00014,30.7291]
[1777457918815,33.18,77737.14,0.0,-0.38408,0.00014,30.70766]
[1777457919427,33.18,77737.14,0.0,-0.38408,0.00014,30.70766]
[1777457923465,33.18,77737.2,0.0,-0.38406,0.00014,30.70742]
[1777457927643,33.19,77736.38,0.0,-0.38419,0.00014,30.71003]
[1777457927670,33.19,77736.38,0.0,-0.38419,0.00014,30.71003]
[1777457927764,33.19,77736.38,0.0,-0.38419,0.00014,30.71003]
[1777457927867,33.19,77736.38,0.0,-0.38419,0.00014,30.71003]
[1777457928825,33.19,77735.49,0.0,-0.38432,0.00014,30.71276]
[1777457931828,33.19,77722.75,0.0,-0.38615,0.00014,30.75076]
[1777457932729,33.19,77722.75,0.0,-0.38615,0.00014,30.75076]
[1777457932801,33.19,77722.75,0.0,-0.38615,0.00014,30.75076]
[1777457933955,33.19,77722.75,0.0,-0.38616,0.00014,30.75083]
[1777457934804,33.19,77722.75,0.0,-0.38616,0.00014,30.75083]
[1777457935035,33.19,77722.75,0.0,-0.38616,0.00014,30.75091]
[1777457935646,33.19,77722.75,0.0,-0.38616,0.00014,30.75091]
[1777457935820,33.19,77722.75,0.0,-0.38616,0.00014,30.75091]
[1777457936909,33.19,77722.75,0.0,-0.38616,0.00014,30.7509]
[1777457937661,33.19,77722.75,0.0,-0.38616,0.00014,30.7509]
[1777457937834,33.19,77722.75,0.0,-0.38616,0.00014,30.7509]
[1777457938544,33.19,77722.75,0.0,-0.38616,0.00014,30.7509]
[1777457938698,33.19,77722.75,0.0,-0.38616,0.00014,30.7509]
[1777457938836,33.19,77708.72,0.0,-0.38817,0.00014,30.7917]
[1777457939686,33.19,77708.72,0.0,-0.38817,0.00014,30.7917]
[1777457941621,33.19,77708.42,0.0,-0.38821,0.00014,30.79255]
[1777457941823,33.19,77708.42,0.0,-0.38821,0.00014,30.79254]
[1777457943708,33.19,77708.42,0.0,-0.38821,0.00014,30.79253]
[1777457943796,33.19,77708.42,0.0,-0.38821,0.00014,30.7925]
[1777457944783,33.19,77708.42,0.0,-0.38821,0.00014,30.7925]
[1777457945725,33.19,77708.42,0.0,-0.38821,0.00014,30.7925]
[1777457947739,33.19,77712.16,0.0,-0.38767,0.00014,30.78165]
[1777457947846,33.19,77714.41,0.0,-0.38735,0.00014,30.77513]
[1777457952323,33.19,77711.13,0.0,-0.38782,0.00014,30.78457]
[1777457952339,33.19,77711.13,0.0,-0.38782,0.00014,30.78457]
[1777457955776,33.19,77710.68,0.0,-0.38788,0.00014,30.78583]
[1777457955826,33.19,77710.68,0.0,-0.38788,0.00014,30.78583]
[1777457959708,33.19,77713.1,0.0,-0.38754,0.00014,30.77891]
[1777457959719,33.19,77713.1,0.0,-0.38754,0.00014,30.77891]
[1777457960956,33.19,77711.64,0.0,-0.38775,0.00014,30.78323]
[1777457962379,33.19,77710.03,0.0,-0.38798,0.00014,30.78784]
[1777457963920,33.19,77708.4,0.0,-0.38821,0.00014,30.79252]
[1777457964863,33.19,77708.14,0.0,-0.38825,0.00014,30.79325]
[1777457964956,33.19,77708.14,0.0,-0.38825,0.00014,30.79325]
[1777457965934,33.19,77708.87,0.0,-0.38814,0.00014,30.79112]
[1777457965939,33.19,77708.87,0.0,-0.38814,0.00014,30.79112]
[1777457966865,33.19,77707.34,0.0,-0.38836,0.00014,30.79552]
[1777457971642,33.19,77711.85,0.0,-0.38771,0.00014,30.78243]
[1777457971870,33.19,77712.72,0.0,-0.38758,0.00014,30.77698]
[1777457974023,33.19,77712.05,0.0,-0.38767,0.00014,30.77888]
[1777457979878,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457979926,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457979942,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457980107,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457980233,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457980248,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457980468,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457980783,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457980929,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457980963,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457981554,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457981624,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457981676,33.19,77707.27,0.0,-0.38835,0.00014,30.79258]
[1777457982881,33.18,77698.03,0.0,-0.38968,0.00014,30.81893]
[1777457985454,33.18,77705.5,0.0,-0.3886,0.00014,30.79756]
[1777457985884,33.18,77707.82,0.0,-0.38827,0.00014,30.79086]
[1777457987543,33.18,77707.86,0.0,-0.38826,0.00014,30.79073]
[1777457988195,33.18,77708.62,0.0,-0.38815,0.00014,30.7885]
[1777457988198,33.18,77708.62,0.0,-0.38815,0.00014,30.7885]
[1777457988209,33.18,77708.62,0.0,-0.38815,0.00014,30.7885]
[1777457988213,33.18,77708.62,0.0,-0.38815,0.00014,30.7885]
[1777457993733,33.18,77710.04,0.0,-0.38795,0.00014,30.78436]
[1777457996280,33.18,77710.94,0.0,-0.38782,0.00014,30.78173]
[1777457996343,33.18,77710.94,0.0,-0.38782,0.00014,30.78172]
[1777457997220,33.18,77710.94,0.0,-0.38782,0.00014,30.78172]
[1777457997896,33.18,77712.41,0.0,-0.3876,0.00014,30.77741]
[1777457997914,33.18,77712.41,0.0,-0.3876,0.00014,30.77741]
[1777457998897,33.18,77712.16,0.0,-0.38764,0.00014,30.77814]
[1777457999454,33.18,77712.16,0.0,-0.38764,0.00014,30.77814]
[1777457999770,33.18,77712.16,0.0,-0.38764,0.00014,30.77814]
[1777457999781,33.18,77712.16,0.0,-0.38764,0.00014,30.77814]
[1777457999898,33.18,77712.43,0.0,-0.3876,0.00014,30.77735]
[1777458000210,33.18,77712.43,0.0,-0.3876,0.00014,30.77735]
[1777458000239,33.18,77712.43,0.0,-0.3876,0.00014,30.77735]
[1777458000315,33.18,77712.43,0.0,-0.3876,0.00014,30.77735]
[1777458000899,33.18,77708.87,0.0,-0.38811,0.00014,30.78773]
[1777458005904,33.19,77706.19,0.0,-0.38851,0.00014,30.79574]
[1777458011911,33.19,77708.35,0.0,-0.38822,0.00014,30.78992]
[1777458016916,33.2,77713.44,0.0,-0.3875,0.00014,30.77554]
[1777458018529,33.2,77713.44,0.0,-0.3875,0.00014,30.77554]
[1777458020557,33.2,77715.12,0.0,-0.38727,0.00014,30.7708]
[1777458022660,33.2,77715.72,0.0,-0.38719,0.00014,30.76919]
[1777458024256,33.2,77715.85,0.0,-0.38717,0.00014,30.76894]
[1777458024268,33.2,77715.85,0.0,-0.38717,0.00014,30.76894]
[1777458024436,33.2,77715.85,0.0,-0.38717,0.00014,30.76894]
[1777458027458,33.2,77724.31,0.0,-0.38596,0.00014,30.74418]
[1777458032630,33.2,77724.06,0.0,-0.38599,0.00014,30.74202]
[1777458032731,33.2,77724.06,0.0,-0.38599,0.00014,30.74202]
[1777458034079,33.2,77724.06,0.0,-0.38599,0.00014,30.74203]
[1777458034742,33.2,77724.06,0.0,-0.38599,0.00014,30.74203]
[1777458034933,33.2,77723.98,0.0,-0.386,0.00014,30.74228]
[1777458036751,33.2,77723.65,0.0,-0.38605,0.00014,30.74326]
[1777458038771,33.2,77721.31,0.0,-0.38639,0.00014,30.75012]
[1777458041909,33.2,77721.12,0.0,-0.38641,0.00014,30.75068]
[1777458041939,33.2,77720.96,0.0,-0.38644,0.00014,30.75116]
[1777458042125,33.2,77720.96,0.0,-0.38644,0.00014,30.75116]
[1777458042221,33.2,77720.96,0.0,-0.38644,0.00014,30.75116]
[1777458042375,33.2,77720.96,0.0,-0.38644,0.00014,30.75116]
[1777458042926,33.2,77720.96,0.0,-0.38644,0.00014,30.75116]
[1777458044876,33.2,77728.52,0.0,-0.38535,0.00014,30.72891]
[1777458045943,33.21,77736.16,0.0,-0.38426,0.00014,30.70621]
[1777458046290,33.21,77736.16,0.0,-0.38426,0.00014,30.70621]
[1777458046310,33.21,77736.16,0.0,-0.38426,0.00014,30.70621]
[1777458046493,33.21,77736.16,0.0,-0.38426,0.00014,30.70621]
[1777458046644,33.21,77736.16,0.0,-0.38426,0.00014,30.70621]
[1777458046694,33.21,77736.16,0.0,-0.38426,0.00014,30.70625]
[1777458047518,33.21,77736.16,0.0,-0.38426,0.00014,30.70625]
[1777458047530,33.21,77736.16,0.0,-0.38426,0.00014,30.70625]
[1777458047945,33.21,77734.25,0.0,-0.38454,0.00014,30.712]
[1777458048242,33.21,77734.25,0.0,-0.38454,0.00014,30.712]
[1777458048936,33.21,77734.25,0.0,-0.38454,0.00014,30.712]
[1777458048946,33.21,77726.51,0.0,-0.38565,0.00014,30.73503]
[1777458049181,33.21,77726.51,0.0,-0.38565,0.00014,30.73503]
[1777458049947,33.21,77720.8,0.0,-0.38647,0.00014,30.75197]
[1777458054952,33.22,77719.27,0.0,-0.38671,0.00014,30.75686]
[1777458057100,33.22,77719.23,0.0,-0.38672,0.00014,30.75712]
[1777458057112,33.22,77719.23,0.0,-0.38672,0.00014,30.75712]
[1777458062437,33.22,77716.47,0.0,-0.38712,0.00014,30.76523]
[1777458063047,33.22,77717.52,0.0,-0.38698,0.00014,30.76226]
[1777458064674,33.22,77717.52,0.0,-0.38698,0.00014,30.76234]
[1777458064688,33.22,77717.52,0.0,-0.38698,0.00014,30.76234]
[1777458069985,33.23,77712.89,0.0,-0.38767,0.00014,30.77644]
[1777458075991,33.24,77711.12,0.0,-0.38795,0.00014,30.78209]
[1777458080744,33.24,77710.31,0.0,-0.38808,0.00014,30.78474]
[1777458080756,33.24,77710.31,0.0,-0.38808,0.00014,30.78474]
[1777458080762,33.24,77710.31,0.0,-0.38808,0.00014,30.78474]
[1777458080770,33.24,77710.31,0.0,-0.38808,0.00014,30.78474]
[1777458080796,33.24,77710.31,0.0,-0.38808,0.00014,30.78474]
[1777458081000,33.25,77710.04,0.0,-0.38812,0.00014,30.7856]
[1777458081681,33.25,77710.04,0.0,-0.38812,0.00014,30.7856]
[1777458081716,33.25,77710.04,0.0,-0.38812,0.00014,30.7856]
[1777458082192,33.25,77705.51,0.0,-0.38877,0.00014,30.79868]
[1777458082203,33.25,77705.51,0.0,-0.38877,0.00014,30.79868]
[1777458082805,33.25,77705.51,0.0,-0.38877,0.00014,30.79868]
[1777458082824,33.25,77705.51,0.0,-0.38877,0.00014,30.79868]
[1777458082895,33.25,77705.51,0.0,-0.38877,0.00014,30.79868]
[1777458084003,33.25,77696.49,0.0,-0.39006,0.00014,30.82423]
[1777458085175,33.24,77696.5,0.0,-0.39006,0.00014,30.82416]
[1777458086285,33.24,77697.33,0.0,-0.38994,0.00014,30.82178]
[1777458087006,33.24,77697.52,0.0,-0.38991,0.00014,30.8212]
[1777458088569,33.24,77697.16,0.0,-0.38996,0.00014,30.82223]
[1777458089674,33.24,77691.17,0.0,-0.39082,0.00014,30.83908]
[1777458089695,33.24,77691.17,0.0,-0.39082,0.00014,30.83908]
[1777458090009,33.24,77690.91,0.0,-0.39086,0.00014,30.83981]
[1777458092011,33.24,77698.68,0.0,-0.38974,0.00014,30.81498]
[1777458095434,33.24,77699.04,0.0,-0.38968,0.00014,30.81396]
[1777458096389,33.24,77697.49,0.0,-0.38991,0.00014,30.81836]
[1777458096401,33.24,77697.49,0.0,-0.38991,0.00014,30.81836]
[1777458096455,33.24,77697.49,0.0,-0.38991,0.00014,30.81836]
[1777458096550,33.24,77697.49,0.0,-0.38991,0.00014,30.81836]
[1777458097014,33.24,77697.91,0.0,-0.38985,0.00014,30.81717]
[1777458097456,33.24,77697.91,0.0,-0.38985,0.00014,30.81717]
[1777458100240,33.24,77693.71,0.0,-0.39045,0.00014,30.82903]
[1777458100974,33.24,77693.71,0.0,-0.39045,0.00014,30.82903]
[1777458102147,33.24,77694.07,0.0,-0.3904,0.00014,30.82803]
[1777458102780,33.24,77694.07,0.0,-0.3904,0.00014,30.82803]
[1777458102796,33.24,77694.07,0.0,-0.3904,0.00014,30.82803]
[1777458102823,33.24,77694.07,0.0,-0.3904,0.00014,30.82803]
[1777458102950,33.24,77694.07,0.0,-0.3904,0.00014,30.82803]
[1777458102967,33.24,77694.07,0.0,-0.3904,0.00014,30.82803]
[1777458103018,33.24,77694.32,0.0,-0.39036,0.00014,30.82731]
[1777458103518,33.24,77694.32,0.0,-0.39036,0.00014,30.82731]
[1777458105102,33.24,77694.32,0.0,-0.39037,0.00014,30.82737]
[1777458105184,33.24,77694.32,0.0,-0.39037,0.00014,30.82737]
[1777458105973,33.24,77694.32,0.0,-0.39037,0.00014,30.82737]
[1777458106379,33.24,77694.32,0.0,-0.39037,0.00014,30.82739]
[1777458106386,33.24,77694.32,0.0,-0.39037,0.00014,30.82739]
[1777458106402,33.24,77694.32,0.0,-0.39037,0.00014,30.82739]
[1777458106624,33.24,77694.32,0.0,-0.39037,0.00014,30.82739]
[1777458106639,33.24,77694.32,0.0,-0.39037,0.00014,30.82739]
[1777458107016,33.24,77694.32,0.0,-0.39037,0.00014,30.82739]
[1777458108022,33.25,77682.09,0.0,-0.39213,0.00014,30.8616]
[1777458108330,33.25,77682.09,0.0,-0.39213,0.00014,30.8616]
[1777458108905,33.25,77682.09,0.0,-0.39213,0.00014,30.8616]
[1777458108963,33.25,77682.09,0.0,-0.39213,0.00014,30.8616]
[1777458108997,33.25,77682.09,0.0,-0.39213,0.00014,30.8616]
[1777458110445,33.25,77674.83,0.0,-0.39317,0.00014,30.88157]
[1777458110451,33.25,77674.83,0.0,-0.39317,0.00014,30.88157]
[1777458110481,33.25,77674.83,0.0,-0.39317,0.00014,30.88157]
[1777458110624,33.25,77674.83,0.0,-0.39317,0.00014,30.88157]
[1777458111025,33.25,77670.46,0.0,-0.3938,0.00014,30.89351]
[1777458111608,33.25,77670.46,0.0,-0.3938,0.00014,30.89351]
[1777458111643,33.25,77670.46,0.0,-0.3938,0.00014,30.89351]
[1777458112026,33.25,77666.63,0.0,-0.39435,0.00014,30.90386]
[1777458113336,33.25,77671.73,0.0,-0.39362,0.00014,30.89003]
[1777458114030,33.25,77674.5,0.0,-0.39322,0.00014,30.88246]
[1777458114620,33.25,77674.5,0.0,-0.39322,0.00014,30.88246]
[1777458115006,33.25,77674.5,0.0,-0.39322,0.00014,30.88246]
[1777458120041,33.24,77672.06,0.0,-0.39357,0.00014,30.88912]
[1777458120209,33.24,77671.25,0.0,-0.39369,0.00014,30.89132]
[1777458120369,33.24,77671.25,0.0,-0.39369,0.00014,30.89132]
[1777458120521,33.24,77671.25,0.0,-0.39369,0.00014,30.89132]
[1777458120710,33.24,77671.25,0.0,-0.39369,0.00014,30.89132]
[1777458120814,33.24,77671.25,0.0,-0.39369,0.00014,30.89132]
[1777458121608,33.24,77671.25,0.0,-0.39369,0.00014,30.89132]
[1777458122033,33.25,77671.25,0.0,-0.39369,0.00014,30.89134]
[1777458122572,33.25,77671.25,0.0,-0.39369,0.00014,30.89134]
[1777458123041,33.25,77714.06,0.0,-0.38754,0.00014,30.77114]
[1777458123207,33.25,77714.06,0.0,-0.38754,0.00014,30.77114]
[1777458123322,33.25,77714.06,0.0,-0.38754,0.00014,30.77114]
[1777458123568,33.25,77714.06,0.0,-0.38754,0.00014,30.77114]
[1777458123881,33.25,77714.06,0.0,-0.38754,0.00014,30.77114]
[1777458123894,33.25,77714.06,0.0,-0.38754,0.00014,30.77114]
[1777458125408,33.25,77721.29,0.0,-0.38651,0.00014,30.75026]
[1777458125925,33.25,77721.29,0.0,-0.38651,0.00014,30.75026]
[1777458126045,33.25,77721.58,0.0,-0.38647,0.00014,30.74947]
[1777458127818,33.25,77722.25,0.0,-0.38638,0.00014,30.74757]
[1777458128047,33.25,77721.95,0.0,-0.38642,0.00014,30.74853]
[1777458130395,33.25,77722.93,0.0,-0.38629,0.00014,30.74572]
[1777458130980,33.25,77722.93,0.0,-0.38629,0.00014,30.74572]
[1777458131257,33.25,77723.04,0.0,-0.38627,0.00014,30.74547]
[1777458131709,33.25,77723.04,0.0,-0.38627,0.00014,30.74547]
[1777458131921,33.25,77723.04,0.0,-0.38628,0.00014,30.74554]
[1777458137056,33.26,77726.44,0.0,-0.38581,0.00014,30.7359]
[1777458142327,33.26,77726.4,0.0,-0.38582,0.00014,30.73627]
[1777458142403,33.26,77726.4,0.0,-0.38582,0.00014,30.73627]
[1777458142457,33.26,77726.4,0.0,-0.38582,0.00014,30.73627]
[1777458142931,33.26,77726.4,0.0,-0.38582,0.00014,30.73633]
[1777458148067,33.27,77724.59,0.0,-0.3861,0.00014,30.74201]
[1777458153072,33.27,77721.75,0.0,-0.38651,0.00014,30.7477]
[1777458156102,33.28,77721.15,0.0,-0.3866,0.00014,30.74966]
[1777458157638,33.28,77720.83,0.0,-0.38665,0.00014,30.7506]
[1777458157733,33.28,77720.83,0.0,-0.38665,0.00014,30.7506]
[1777458157752,33.28,77720.83,0.0,-0.38665,0.00014,30.7506]
[1777458157870,33.28,77720.83,0.0,-0.38665,0.00014,30.7506]
[1777458157912,33.28,77720.83,0.0,-0.38665,0.00014,30.7506]
[1777458158077,33.28,77720.18,0.0,-0.38674,0.00014,30.75248]
[1777458160017,33.28,77718.96,0.0,-0.38692,0.00014,30.7561]
[1777458160189,33.28,77722.65,0.0,-0.3864,0.00014,30.7454]
[1777458160208,33.28,77722.65,0.0,-0.3864,0.00014,30.7454]
[1777458160271,33.28,77722.65,0.0,-0.3864,0.00014,30.7454]
[1777458160276,33.28,77722.65,0.0,-0.3864,0.00014,30.7454]
[1777458160337,33.28,77722.65,0.0,-0.3864,0.00014,30.7454]
[1777458160669,33.28,77722.65,0.0,-0.3864,0.00014,30.7454]
[1777458161315,33.28,77727.35,0.0,-0.38573,0.00014,30.73167]
[1777458161335,33.28,77727.35,0.0,-0.38573,0.00014,30.73167]
[1777458162192,33.28,77723.86,0.0,-0.38623,0.00014,30.74193]
[1777458162217,33.28,77723.86,0.0,-0.38623,0.00014,30.74193]
[1777458162231,33.28,77723.86,0.0,-0.38623,0.00014,30.74193]
[1777458162974,33.28,77723.86,0.0,-0.38623,0.00014,30.74193]
[1777458163075,33.28,77723.86,0.0,-0.38622,0.00014,30.74192]
[1777458164205,33.28,77719.22,0.0,-0.38689,0.00014,30.75544]
[1777458165084,33.28,77719.46,0.0,-0.38685,0.00014,30.75473]
[1777458170226,33.28,77720.82,0.0,-0.38666,0.00014,30.75082]
[1777458171845,33.28,77720.82,0.0,-0.38666,0.00014,30.75089]
[1777458172091,33.28,77720.03,0.0,-0.38678,0.00014,30.75318]
[1777458172286,33.28,77720.03,0.0,-0.38678,0.00014,30.75318]
[1777458172299,33.28,77720.03,0.0,-0.38678,0.00014,30.75318]
[1777458175470,33.28,77718.75,0.0,-0.38696,0.00014,30.75685]
[1777458175492,33.28,77718.75,0.0,-0.38696,0.00014,30.75685]
[1777458176432,33.28,77718.09,0.0,-0.38705,0.00014,30.75878]
[1777458176444,33.28,77718.09,0.0,-0.38705,0.00014,30.75878]
[1777458177120,33.28,77715.03,0.0,-0.38749,0.00014,30.76763]
[1777458177130,33.28,77715.03,0.0,-0.38749,0.00014,30.76763]
[1777458178043,33.28,77715.03,0.0,-0.38749,0.00014,30.76763]
[1777458178077,33.28,77715.03,0.0,-0.38749,0.00014,30.76763]
[1777458178356,33.28,77715.03,0.0,-0.38749,0.00014,30.76763]
[1777458179715,33.28,77708.41,0.0,-0.38843,0.00014,30.78663]
[1777458179917,33.28,77708.41,0.0,-0.38843,0.00014,30.78663]
[1777458180709,33.28,77708.41,0.0,-0.38843,0.00014,30.78663]
[1777458180753,33.28,77708.41,0.0,-0.38843,0.00014,30.7866]
[1777458186451,33.28,77710.63,0.0,-0.38811,0.00014,30.78019]
[1777458187106,33.28,77710.02,0.0,-0.3882,0.00014,30.78196]
[1777458190495,33.28,77708.03,0.0,-0.38848,0.00014,30.78761]
[1777458191110,33.28,77706.7,0.0,-0.38867,0.00014,30.79138]
[1777458196115,33.28,77705.4,0.0,-0.38886,0.00014,30.79502]
[1777458198598,33.27,77705.66,0.0,-0.38882,0.00014,30.79422]
[1777458202637,33.27,77705.88,0.0,-0.38878,0.00014,30.79353]
[1777458204666,33.27,77707.26,0.0,-0.38858,0.00014,30.78953]
[1777458206414,33.27,77703.53,0.0,-0.38912,0.00014,30.80029]
[1777458206425,33.27,77703.53,0.0,-0.38912,0.00014,30.80029]
[1777458206689,33.27,77703.53,0.0,-0.38912,0.00014,30.80029]
[1777458207126,33.28,77703.53,0.0,-0.38912,0.00014,30.80034]
[1777458209345,33.28,77703.46,0.0,-0.38914,0.00014,30.80059]
[1777458209358,33.28,77703.46,0.0,-0.38914,0.00014,30.80059]
[1777458210129,33.28,77702.19,0.0,-0.38932,0.00014,30.80428]
[1777458210531,33.28,77702.19,0.0,-0.38932,0.00014,30.80428]
[1777458211130,33.28,77701.1,0.0,-0.38947,0.00014,30.8045]
[1777458212390,33.28,77700.69,0.0,-0.38953,0.00014,30.80568]
[1777458212402,33.28,77700.69,0.0,-0.38953,0.00014,30.80568]
[1777458212924,33.28,77700.69,0.0,-0.38953,0.00014,30.80568]
[1777458213394,33.28,77701.48,0.0,-0.38942,0.00014,30.80348]
[1777458214116,33.28,77701.48,0.0,-0.38942,0.00014,30.80348]
[1777458214671,33.28,77702.2,0.0,-0.38932,0.00014,30.80149]
[1777458215134,33.28,77702.11,0.0,-0.38933,0.00014,30.8018]
[1777458216360,33.28,77701.76,0.0,-0.38939,0.00014,30.80282]
[1777458217098,33.28,77701.76,0.0,-0.38939,0.00014,30.80282]
[1777458216781,33.28,77701.76,0.0,-0.38939,0.00014,30.80282]
[1777458217154,33.28,77701.76,0.0,-0.38939,0.00014,30.80282]
[1777458217234,33.28,77701.76,0.0,-0.38939,0.00014,30.80282]
[1777458218123,33.28,77701.76,0.0,-0.38939,0.00014,30.80282]
[1777458220864,33.28,77704.86,0.0,-0.38895,0.00014,30.79414]
[1777458220871,33.28,77704.86,0.0,-0.38895,0.00014,30.79414]
[1777458220954,33.28,77704.86,0.0,-0.38895,0.00014,30.7942]
[1777458226145,33.29,77706.45,0.0,-0.38874,0.00014,30.78996]
[1777458226920,33.29,77706.45,0.0,-0.38874,0.00014,30.78996]
[1777458228940,33.29,77705.81,0.0,-0.38883,0.00014,30.79184]
[1777458230760,33.29,77705.57,0.0,-0.38887,0.00014,30.79266]
[1777458231150,33.29,77705.6,0.0,-0.38887,0.00014,30.79265]
[1777458234143,33.29,77706.82,0.0,-0.3887,0.00014,30.78925]
[1777458235035,33.29,77706.82,0.0,-0.3887,0.00014,30.78925]
[1777458235118,33.29,77706.82,0.0,-0.3887,0.00014,30.78927]
[1777458235352,33.29,77706.82,0.0,-0.3887,0.00014,30.78927]
[1777458235714,33.29,77706.82,0.0,-0.3887,0.00014,30.78927]
[1777458238157,33.3,77724.97,0.0,-0.38611,0.00014,30.73696]
[1777458239071,33.3,77724.97,0.0,-0.38611,0.00014,30.73696]
[1777458244163,33.3,77726.36,0.0,-0.38592,0.00014,30.73315]
[1777458246761,33.3,77727.62,0.0,-0.38575,0.00014,30.72955]
[1777458247166,33.3,77728.18,0.0,-0.38567,0.00014,30.72791]
[1777458251203,33.3,77735.17,0.0,-0.38467,0.00014,30.70729]
[1777458251493,33.3,77735.17,0.0,-0.38467,0.00014,30.70729]
[1777458251501,33.3,77735.17,0.0,-0.38467,0.00014,30.70729]
[1777458252171,33.3,77737.47,0.0,-0.38434,0.00014,30.70048]
[1777458257176,33.31,77737.16,0.0,-0.38439,0.00014,30.70148]
[1777458261333,33.31,77740.38,0.0,-0.38394,0.00014,30.69197]
[1777458268143,33.31,77740.45,0.0,-0.38393,0.00014,30.69189]
[1777458271434,33.31,77743.23,0.0,-0.38353,0.00014,30.68073]
[1777458272191,33.31,77744.3,0.0,-0.38338,0.00014,30.67757]
[1777458276256,33.31,77746.73,0.0,-0.38304,0.00014,30.67039]
[1777458277584,33.31,77747.8,0.0,-0.38289,0.00014,30.66718]
[1777458279879,33.31,77743.69,0.0,-0.38348,0.00014,30.67965]
[1777458280199,33.31,77741.65,0.0,-0.38377,0.00014,30.68577]
[1777458281059,33.31,77741.65,0.0,-0.38377,0.00014,30.68577]
[1777458281560,33.32,77742.71,0.0,-0.38362,0.00014,30.68264]
[1777458282123,33.32,77742.71,0.0,-0.38362,0.00014,30.68264]
[1777458282172,33.32,77742.71,0.0,-0.38362,0.00014,30.68264]
[1777458282162,33.32,77742.71,0.0,-0.38362,0.00014,30.68264]
[1777458282240,33.32,77742.71,0.0,-0.38362,0.00014,30.68264]
[1777458283202,33.32,77740.37,0.0,-0.38395,0.00014,30.68969]
[1777458283574,33.32,77740.37,0.0,-0.38395,0.00014,30.68969]
[1777458284203,33.32,77734.52,0.0,-0.38479,0.00014,30.70712]
[1777458284550,33.32,77734.52,0.0,-0.38479,0.00014,30.70712]
[1777458285608,33.32,77728.08,0.0,-0.38571,0.00014,30.72618]
[1777458286205,33.32,77724.48,0.0,-0.38623,0.00014,30.73681]
[1777458287627,33.32,77725.61,0.0,-0.38607,0.00014,30.73355]
[1777458288207,33.32,77727.58,0.0,-0.38579,0.00014,30.72781]
[1777458292310,33.32,77726.06,0.0,-0.38602,0.00014,30.73246]
[1777458293696,33.32,77725.82,0.0,-0.38605,0.00014,30.73323]
[1777458293707,33.32,77725.82,0.0,-0.38605,0.00014,30.73323]
[1777458294213,33.32,77726.09,0.0,-0.38602,0.00014,30.7325]
[1777458299218,33.33,77725.65,0.0,-0.38609,0.00014,30.73403]
[1777458299762,33.33,77725.65,0.0,-0.38609,0.00014,30.73403]
[1777458300219,33.33,77725.49,0.0,-0.38612,0.00014,30.73455]
[1777458303813,33.33,77728.81,0.0,-0.38565,0.00014,30.72496]
[1777458304223,33.33,77730.72,0.0,-0.38538,0.00014,30.71937]
[1777458309228,33.33,77731.91,0.0,-0.38522,0.00014,30.71606]
[1777458311704,33.33,77732.58,0.0,-0.38512,0.00014,30.71413]
[1777458311897,33.33,77732.58,0.0,-0.38512,0.00014,30.71413]
[1777458313913,33.34,77732.21,0.0,-0.38518,0.00014,30.7153]
[1777458314233,33.34,77733.01,0.0,-0.38506,0.00014,30.71296]
[1777458319045,33.34,77733.31,0.0,-0.38502,0.00014,30.71211]
[1777458319870,33.34,77733.31,0.0,-0.38502,0.00014,30.71215]
[1777458319881,33.34,77733.31,0.0,-0.38502,0.00014,30.71215]
[1777458319883,33.34,77733.31,0.0,-0.38502,0.00014,30.71215]
[1777458320239,33.34,77731.03,0.0,-0.38535,0.00014,30.7189]
[1777458325244,33.34,77728.24,0.0,-0.38576,0.00014,30.72732]
[1777458325678,33.34,77728.24,0.0,-0.38576,0.00014,30.72732]
[1777458326056,33.34,77728.24,0.0,-0.38576,0.00014,30.72732]
[1777458326484,33.34,77728.77,0.0,-0.38568,0.00014,30.7258]
[1777458326496,33.34,77728.77,0.0,-0.38568,0.00014,30.7258]
[1777458327214,33.34,77728.77,0.0,-0.38568,0.00014,30.7258]
[1777458328081,33.34,77728.85,0.0,-0.38568,0.00014,30.72562]
[1777458328645,33.34,77728.73,0.0,-0.38569,0.00014,30.72601]
[1777458330056,33.34,77727.73,0.0,-0.38584,0.00014,30.72899]
[1777458330249,33.34,77726.12,0.0,-0.38607,0.00014,30.73375]
[1777458332127,33.34,77725.28,0.0,-0.38618,0.00014,30.73325]
[1777458337256,33.34,77724.69,0.0,-0.38626,0.00014,30.73494]
[1777458339706,33.34,77724.79,0.0,-0.38625,0.00014,30.73462]
[1777458339777,33.34,77724.79,0.0,-0.38625,0.00014,30.73462]
[1777458339879,33.34,77724.79,0.0,-0.38625,0.00014,30.73462]
[1777458339961,33.34,77724.79,0.0,-0.38625,0.00014,30.73462]
[1777458342260,33.34,77715.9,0.0,-0.38752,0.00014,30.76039]
[1777458347265,33.34,77711.85,0.0,-0.38809,0.00014,30.7719]
[1777458350424,33.34,77712.12,0.0,-0.38805,0.00014,30.77105]
[1777458351269,33.34,77715.91,0.0,-0.3875,0.00014,30.76011]
[1777458356274,33.34,77723.83,0.0,-0.38637,0.00014,30.73704]
[1777458358437,33.34,77721.68,0.0,-0.38668,0.00014,30.74331]
[1777458359277,33.34,77721.53,0.0,-0.3867,0.00014,30.74372]
[1777458361736,33.34,77722.68,0.0,-0.38653,0.00014,30.74036]
[1777458362402,33.34,77723.07,0.0,-0.38647,0.00014,30.7392]
[1777458367796,33.34,77724.56,0.0,-0.38626,0.00014,30.73481]
[1777458372023,33.33,77723.91,0.0,-0.38635,0.00014,30.73665]
[1777458372290,33.33,77724.52,0.0,-0.38626,0.00014,30.73488]
[1777458374043,33.33,77724.52,0.0,-0.38626,0.00014,30.73488]
[1777458374624,33.34,77724.52,0.0,-0.38627,0.00014,30.73493]
[1777458375279,33.34,77724.52,0.0,-0.38627,0.00014,30.73493]
[1777458375292,33.34,77724.52,0.0,-0.38627,0.00014,30.73493]
[1777458376632,33.34,77727.9,0.0,-0.38579,0.00014,30.72516]
[1777458376659,33.34,77727.9,0.0,-0.38579,0.00014,30.72516]
[1777458378089,33.34,77727.64,0.0,-0.38583,0.00014,30.72591]
[1777458378095,33.34,77727.64,0.0,-0.38583,0.00014,30.72591]
[1777458378294,33.34,77727.64,0.0,-0.38583,0.00014,30.7259]
[1777458378681,33.34,77727.64,0.0,-0.38583,0.00014,30.7259]
[1777458378698,33.34,77727.64,0.0,-0.38583,0.00014,30.7259]
[1777458379197,33.34,77727.64,0.0,-0.38583,0.00014,30.7259]
[1777458379208,33.34,77727.64,0.0,-0.38583,0.00014,30.7259]
[1777458379288,33.34,77727.64,0.0,-0.38583,0.00014,30.7259]
[1777458379903,33.34,77727.64,0.0,-0.38583,0.00014,30.7259]
[1777458380696,33.34,77727.64,0.0,-0.38582,0.00014,30.7259]
[1777458382300,33.34,77718.72,0.0,-0.3871,0.00014,30.75191]
[1777458387305,33.34,77720.27,0.0,-0.38687,0.00014,30.74728]
[1777458388693,33.33,77719.33,0.0,-0.38701,0.00014,30.75]
[1777458388703,33.33,77719.33,0.0,-0.38701,0.00014,30.75]
[1777458390199,33.33,77719.33,0.0,-0.38701,0.00014,30.75]
[1777458390807,33.33,77719.33,0.0,-0.387,0.00014,30.74997]
[1777458390945,33.33,77719.33,0.0,-0.387,0.00014,30.74997]
[1777458390955,33.33,77719.33,0.0,-0.387,0.00014,30.74997]
[1777458391695,33.33,77719.39,0.0,-0.38699,0.00014,30.74684]
[1777458392835,33.33,77719.45,0.0,-0.38698,0.00014,30.74664]
[1777458398316,33.33,77720.0,0.0,-0.3869,0.00014,30.74498]
[1777458401139,33.33,77719.58,0.0,-0.38696,0.00014,30.74619]
[1777458401152,33.33,77719.58,0.0,-0.38696,0.00014,30.74619]
[1777458401812,33.33,77719.35,0.0,-0.38699,0.00014,30.7468]
[1777458402940,33.33,77720.85,0.0,-0.38677,0.00014,30.74244]
[1777458402956,33.33,77720.85,0.0,-0.38677,0.00014,30.74244]
[1777458403276,33.33,77720.85,0.0,-0.38677,0.00014,30.74243]
[1777458406977,33.33,77726.04,0.0,-0.38603,0.00014,30.72727]
[1777458412330,33.34,77726.83,0.0,-0.38593,0.00014,30.72528]
[1777458417335,33.34,77728.16,0.0,-0.38575,0.00014,30.72163]
[1777458421145,33.34,77727.81,0.0,-0.38581,0.00014,30.72278]
[1777458421715,33.34,77727.78,0.0,-0.38581,0.00014,30.72288]
[1777458422340,33.34,77726.47,0.0,-0.386,0.00014,30.72672]
[1777458423123,33.34,77726.47,0.0,-0.386,0.00014,30.72672]
[1777458423170,33.34,77726.47,0.0,-0.386,0.00014,30.72672]
[1777458426333,33.34,77729.64,0.0,-0.38555,0.00014,30.71754]
[1777458426415,33.34,77729.64,0.0,-0.38555,0.00014,30.71754]
[1777458427345,33.34,77729.58,0.0,-0.38556,0.00014,30.71776]
[1777458429347,33.34,77738.01,0.0,-0.38436,0.00014,30.69283]
[1777458430678,33.34,77739.7,0.0,-0.38412,0.00014,30.68782]
[1777458431348,33.34,77738.77,0.0,-0.38425,0.00014,30.69063]
[1777458433674,33.35,77738.95,0.0,-0.38423,0.00014,30.6901]
[1777458434351,33.35,77738.07,0.0,-0.38435,0.00014,30.69273]
[1777458437616,33.35,77737.36,0.0,-0.38446,0.00014,30.6949]
[1777458438355,33.35,77736.77,0.0,-0.38454,0.00014,30.69665]
[1777458443360,33.35,77734.72,0.0,-0.38484,0.00014,30.70282]
[1777458444526,33.35,77735.11,0.0,-0.38478,0.00014,30.70167]
[1777458445431,33.35,77735.11,0.0,-0.38478,0.00014,30.70167]
[1777458446363,33.35,77734.83,0.0,-0.38482,0.00014,30.70254]
[1777458448945,33.35,77737.71,0.0,-0.38441,0.00014,30.69402]
[1777458449180,33.35,77737.71,0.0,-0.38441,0.00014,30.69402]
[1777458449344,33.35,77737.71,0.0,-0.38441,0.00014,30.69402]
[1777458449204,33.35,77737.71,0.0,-0.38441,0.00014,30.69402]
[1777458449779,33.35,77737.71,0.0,-0.38441,0.00014,30.69404]
[1777458452369,33.35,77746.46,0.0,-0.38316,0.00014,30.66497]
[1777458453519,33.35,77753.52,0.0,-0.38216,0.00014,30.64371]
[1777458454371,33.35,77753.12,0.0,-0.38222,0.00014,30.64497]
[1777458459376,33.35,77754.05,0.0,-0.38209,0.00014,30.64232]
[1777458461412,33.36,77758.73,0.0,-0.38143,0.00014,30.62823]
[1777458464124,33.36,77759.84,0.0,-0.38128,0.00014,30.62496]
[1777458464950,33.36,77761.23,0.0,-0.38108,0.00014,30.62076]
[1777458464960,33.36,77761.23,0.0,-0.38108,0.00014,30.62076]
[1777458465116,33.36,77761.23,0.0,-0.38108,0.00014,30.62076]
[1777458465453,33.36,77761.23,0.0,-0.38108,0.00014,30.62076]
[1777458466174,33.36,77761.23,0.0,-0.38108,0.00014,30.62076]
[1777458466194,33.36,77761.23,0.0,-0.38109,0.00014,30.62082]
[1777458467559,33.36,77764.0,0.0,-0.38069,0.00014,30.61224]
[1777458467632,33.36,77764.0,0.0,-0.38069,0.00014,30.61224]
[1777458467990,33.36,77764.0,0.0,-0.38069,0.00014,30.61224]
[1777458468186,33.36,77764.0,0.0,-0.38069,0.00014,30.61224]
[1777458468759,33.36,77764.0,0.0,-0.38069,0.00014,30.61224]
[1777458469462,33.36,77767.51,0.0,-0.38019,0.00014,30.60142]
[1777458469561,33.36,77767.51,0.0,-0.38019,0.00014,30.60142]
[1777458469892,33.36,77767.51,0.0,-0.38019,0.00014,30.60142]
[1777458470115,33.36,77767.51,0.0,-0.38019,0.00014,30.60142]
[1777458470159,33.36,77767.51,0.0,-0.38019,0.00014,30.60142]
[1777458470170,33.36,77767.51,0.0,-0.38019,0.00014,30.6014]
[1777458470666,33.36,77767.51,0.0,-0.38019,0.00014,30.6014]
[1777458471388,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458471691,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458472133,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458472172,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458472202,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458472764,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458472941,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458473116,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458473166,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458473201,33.36,77805.27,0.0,-0.37484,0.00014,30.48199]
[1777458473961,33.36,77799.78,0.0,-0.37561,0.00014,30.49966]
[1777458475015,33.36,77801.92,0.0,-0.37531,0.00014,30.49277]
[1777458475026,33.36,77801.92,0.0,-0.37531,0.00014,30.49277]
[1777458475282,33.36,77801.92,0.0,-0.37531,0.00014,30.49277]
[1777458475638,33.36,77801.92,0.0,-0.37531,0.00014,30.49277]
[1777458475653,33.36,77801.92,0.0,-0.37531,0.00014,30.49277]
[1777458475673,33.36,77801.92,0.0,-0.37531,0.00014,30.49277]
[1777458476393,33.36,77801.35,0.0,-0.37539,0.00014,30.49453]
[1777458476769,33.36,77801.35,0.0,-0.37539,0.00014,30.49453]
[1777458476992,33.36,77801.35,0.0,-0.37539,0.00014,30.49453]
[1777458477577,33.36,77806.29,0.0,-0.37469,0.00014,30.47854]
[1777458477588,33.36,77806.29,0.0,-0.37469,0.00014,30.47854]
[1777458477594,33.36,77806.29,0.0,-0.37469,0.00014,30.47854]
[1777458477777,33.36,77806.29,0.0,-0.37469,0.00014,30.47854]
[1777458477820,33.36,77806.29,0.0,-0.37469,0.00014,30.47854]
[1777458477995,33.36,77806.29,0.0,-0.37469,0.00014,30.47854]
[1777458478395,33.35,77815.85,0.0,-0.37333,0.00014,30.44735]
[1777458478937,33.35,77815.85,0.0,-0.37333,0.00014,30.44735]
[1777458479233,33.35,77815.85,0.0,-0.37333,0.00014,30.44735]
[1777458479853,33.36,77813.71,0.0,-0.37364,0.00014,30.45442]
[1777458479890,33.36,77813.71,0.0,-0.37364,0.00014,30.45442]
[1777458480079,33.36,77813.71,0.0,-0.37364,0.00014,30.45442]
[1777458480175,33.36,77813.71,0.0,-0.37364,0.00014,30.45442]
[1777458480277,33.36,77813.71,0.0,-0.37364,0.00014,30.45442]
[1777458481135,33.36,77813.71,0.0,-0.37364,0.00014,30.45442]
[1777458481353,33.36,77813.71,0.0,-0.37364,0.00014,30.45442]
[1777458481376,33.36,77813.71,0.0,-0.37364,0.00014,30.45442]
[1777458482140,33.36,77810.44,0.0,-0.3741,0.00014,30.46517]
[1777458482347,33.36,77810.44,0.0,-0.3741,0.00014,30.46517]
[1777458482498,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458482985,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458483007,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458483340,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458483398,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458483409,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458483521,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458483950,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458484260,33.36,77802.4,0.0,-0.37524,0.00014,30.4913]
[1777458484813,33.36,77796.2,0.0,-0.37612,0.00014,30.51127]
[1777458484832,33.36,77796.2,0.0,-0.37612,0.00014,30.51127]
[1777458484836,33.36,77796.2,0.0,-0.37612,0.00014,30.51127]
[1777458485403,33.36,77805.82,0.0,-0.37477,0.00014,30.48038]
[1777458485461,33.36,77805.82,0.0,-0.37477,0.00014,30.48038]
[1777458486592,33.36,77805.82,0.0,-0.37477,0.00014,30.48038]
[1777458487273,33.36,77805.82,0.0,-0.37477,0.00014,30.48038]
[1777458488160,33.36,77800.22,0.0,-0.37556,0.00014,30.49852]
[1777458489923,33.36,77797.79,0.0,-0.37591,0.00014,30.50642]
[1777458490268,33.36,77797.79,0.0,-0.37591,0.00014,30.50642]
[1777458495021,33.36,77800.14,0.0,-0.37558,0.00014,30.49908]
[1777458495059,33.36,77800.14,0.0,-0.37558,0.00014,30.49908]
[1777458495171,33.36,77800.14,0.0,-0.37558,0.00014,30.49908]
[1777458495183,33.36,77800.14,0.0,-0.37558,0.00014,30.49908]
[1777458495226,33.36,77800.14,0.0,-0.37558,0.00014,30.49908]
[1777458500816,33.37,77803.93,0.0,-0.37506,0.00014,30.4871]
[1777458501419,33.37,77802.21,0.0,-0.3753,0.00014,30.49275]
[1777458502069,33.37,77802.21,0.0,-0.3753,0.00014,30.49275]
[1777458502577,33.37,77802.21,0.0,-0.3753,0.00014,30.49275]
[1777458504177,33.37,77802.21,0.0,-0.37531,0.00014,30.49279]
[1777458508054,33.37,77798.19,0.0,-0.37588,0.00014,30.50587]
[1777458508067,33.37,77798.19,0.0,-0.37588,0.00014,30.50587]
[1777458510162,33.37,77804.65,0.0,-0.37497,0.00014,30.4852]
[1777458510429,33.37,77804.44,0.0,-0.375,0.00014,30.48594]
[1777458515433,33.38,77803.77,0.0,-0.3751,0.00014,30.48537]
[1777458520438,33.38,77804.04,0.0,-0.37507,0.00014,30.48473]
[1777458525443,33.38,77803.08,0.0,-0.37521,0.00014,30.48807]
[1777458528344,33.38,77803.11,0.0,-0.37521,0.00014,30.48803]
[1777458528360,33.38,77803.11,0.0,-0.37521,0.00014,30.48803]
[1777458528406,33.38,77803.11,0.0,-0.37521,0.00014,30.48808]
[1777458532395,33.38,77801.58,0.0,-0.37543,0.00014,30.49311]
[1777458532447,33.38,77801.58,0.0,-0.37543,0.00014,30.49311]
[1777458532570,33.38,77802.27,0.0,-0.37534,0.00014,30.49098]
[1777458532638,33.38,77802.27,0.0,-0.37534,0.00014,30.49098]
[1777458533030,33.38,77802.27,0.0,-0.37534,0.00014,30.49098]
[1777458533506,33.38,77802.27,0.0,-0.37534,0.00014,30.49098]
[1777458533525,33.38,77802.27,0.0,-0.37534,0.00014,30.49098]
[1777458534259,33.38,77802.27,0.0,-0.37534,0.00014,30.49098]
[1777458534423,33.38,77802.27,0.0,-0.37534,0.00014,30.49098]
[1777458534449,33.38,77802.27,0.0,-0.37534,0.00014,30.49098]
[1777458534453,33.39,77792.68,0.0,-0.3767,0.00014,30.52172]
[1777458537943,33.39,77792.08,0.0,-0.37679,0.00014,30.52371]
[1777458538475,33.39,77792.27,0.0,-0.37676,0.00014,30.5231]
[1777458538677,33.39,77792.27,0.0,-0.37676,0.00014,30.5231]
[1777458538688,33.39,77792.27,0.0,-0.37676,0.00014,30.5231]
[1777458539369,33.39,77792.27,0.0,-0.37676,0.00014,30.5231]
[1777458540487,33.39,77793.05,0.0,-0.37665,0.00014,30.52067]
[1777458540583,33.39,77793.05,0.0,-0.37665,0.00014,30.52067]
[1777458541460,33.39,77793.07,0.0,-0.37665,0.00014,30.52063]
[1777458546465,33.39,77795.47,0.0,-0.37632,0.00014,30.51313]
[1777458548584,33.39,77792.72,0.0,-0.37671,0.00014,30.52195]
[1777458549468,33.39,77791.37,0.0,-0.3769,0.00014,30.52625]
[1777458549625,33.39,77791.37,0.0,-0.3769,0.00014,30.52625]
[1777458550469,33.39,77790.65,0.0,-0.377,0.00014,30.52855]
[1777458550609,33.39,77790.65,0.0,-0.377,0.00014,30.52855]
[1777458556475,33.39,77789.8,0.0,-0.37713,0.00014,30.53135]
[1777458557180,33.39,77789.8,0.0,-0.37713,0.00014,30.53135]
[1777458557203,33.39,77789.8,0.0,-0.37713,0.00014,30.53135]
[1777458557547,33.39,77790.45,0.0,-0.37703,0.00014,30.52929]
[1777458557560,33.39,77790.45,0.0,-0.37703,0.00014,30.52929]
[1777458558077,33.39,77790.45,0.0,-0.37703,0.00014,30.52929]
[1777458558095,33.39,77790.45,0.0,-0.37703,0.00014,30.52929]
[1777458558700,33.39,77790.07,0.0,-0.37709,0.00014,30.53053]
[1777458559478,33.39,77789.02,0.0,-0.37724,0.00014,30.53387]
[1777458564483,33.39,77788.02,0.0,-0.37738,0.00014,30.53708]
[1777458564771,33.39,77788.02,0.0,-0.37738,0.00014,30.53708]
[1777458565484,33.39,77788.98,0.0,-0.37725,0.00014,30.53405]
[1777458567070,33.39,77789.12,0.0,-0.37723,0.00014,30.53365]
[1777458567275,33.39,77789.12,0.0,-0.37723,0.00014,30.53365]
[1777458570899,33.39,77791.5,0.0,-0.37689,0.00014,30.52614]
[1777458570919,33.39,77791.5,0.0,-0.37689,0.00014,30.52614]
[1777458571490,33.39,77791.46,0.0,-0.37689,0.00014,30.52336]
[1777458572845,33.39,77791.46,0.0,-0.37689,0.00014,30.52336]
[1777458572883,33.39,77791.46,0.0,-0.37689,0.00014,30.52336]
[1777458572953,33.39,77791.46,0.0,-0.37689,0.00014,30.52336]
[1777458573492,33.39,77793.32,0.0,-0.37663,0.00014,30.51745]
[1777458573581,33.39,77793.32,0.0,-0.37663,0.00014,30.51745]
[1777458574449,33.39,77793.32,0.0,-0.37663,0.00014,30.51745]
[1777458574501,33.39,77796.26,0.0,-0.37621,0.00014,30.50811]
[1777458574624,33.39,77796.26,0.0,-0.37621,0.00014,30.50811]
[1777458574641,33.39,77796.26,0.0,-0.37621,0.00014,30.50811]
[1777458574739,33.39,77796.26,0.0,-0.37621,0.00014,30.50811]
[1777458574895,33.39,77796.26,0.0,-0.37621,0.00014,30.50811]
[1777458575006,33.39,77796.26,0.0,-0.37621,0.00014,30.50811]
[1777458575390,33.39,77796.26,0.0,-0.37621,0.00014,30.50811]
[1777458575497,33.4,77806.65,0.0,-0.37475,0.00014,30.47481]
[1777458576249,33.4,77806.65,0.0,-0.37475,0.00014,30.47481]
[1777458576498,33.4,77815.1,0.0,-0.37355,0.00014,30.44732]
[1777458576754,33.4,77815.1,0.0,-0.37355,0.00014,30.44732]
[1777458576775,33.4,77815.1,0.0,-0.37355,0.00014,30.44732]
[1777458576876,33.4,77815.1,0.0,-0.37355,0.00014,30.44732]
[1777458577499,33.39,77821.69,0.0,-0.37262,0.00014,30.42569]
[1777458580311,33.39,77825.26,0.0,-0.37212,0.00014,30.41387]
[1777458580502,33.39,77827.35,0.0,-0.37182,0.00014,30.40695]
[1777458581037,33.39,77827.35,0.0,-0.37182,0.00014,30.40695]
[1777458581511,33.39,77827.73,0.0,-0.37177,0.00014,30.40568]
[1777458581585,33.39,77827.73,0.0,-0.37177,0.00014,30.40568]
[1777458582504,33.39,77827.5,0.0,-0.3718,0.00014,30.40643]
[1777458583093,33.39,77827.5,0.0,-0.3718,0.00014,30.40643]
[1777458583453,33.39,77827.5,0.0,-0.3718,0.00014,30.40643]
[1777458583654,33.39,77827.5,0.0,-0.3718,0.00014,30.40643]
[1777458583661,33.39,77827.5,0.0,-0.3718,0.00014,30.40643]
[1777458583667,33.39,77827.5,0.0,-0.3718,0.00014,30.40643]
[1777458583960,33.39,77827.5,0.0,-0.3718,0.00014,30.40643]
[1777458584506,33.39,77827.27,0.0,-0.37183,0.00014,30.4072]
[1777458585056,33.39,77827.27,0.0,-0.37183,0.00014,30.4072]
[1777458585220,33.39,77827.27,0.0,-0.37183,0.00014,30.4072]
[1777458585435,33.39,77827.27,0.0,-0.37183,0.00014,30.4072]
[1777458585858,33.39,77832.86,0.0,-0.37105,0.00014,30.3886]
[1777458585979,33.39,77832.86,0.0,-0.37105,0.00014,30.3886]
[1777458586017,33.39,77832.86,0.0,-0.37105,0.00014,30.3886]
[1777458586039,33.39,77832.86,0.0,-0.37105,0.00014,30.3886]
[1777458586173,33.39,77832.86,0.0,-0.37105,0.00014,30.3886]
[1777458586508,33.39,77852.18,0.0,-0.36833,0.00014,30.32354]
[1777458587214,33.39,77852.18,0.0,-0.36833,0.00014,30.32354]
[1777458588213,33.39,77852.18,0.0,-0.36833,0.00014,30.32354]
[1777458588227,33.39,77852.18,0.0,-0.36833,0.00014,30.32354]
[1777458588234,33.39,77852.18,0.0,-0.36833,0.00014,30.32354]
[1777458589708,33.4,77845.47,0.0,-0.36928,0.00014,30.34641]
[1777458590505,33.4,77845.47,0.0,-0.36928,0.00014,30.34641]
[1777458591117,33.4,77844.42,0.0,-0.36943,0.00014,30.35001]
[1777458591513,33.4,77845.8,0.0,-0.36924,0.00014,30.34536]
[1777458595109,33.4,77848.77,0.0,-0.36882,0.00014,30.33541]
[1777458595517,33.4,77848.84,0.0,-0.36881,0.00014,30.33519]
[1777458601523,33.4,77846.19,0.0,-0.36919,0.00014,30.34435]
[1777458602009,33.4,77846.19,0.0,-0.36919,0.00014,30.34435]
[1777458602027,33.4,77846.19,0.0,-0.36919,0.00014,30.34435]
[1777458602524,33.4,77845.79,0.0,-0.36925,0.00014,30.34576]
[1777458606160,33.4,77846.27,0.0,-0.36918,0.00014,30.34419]
[1777458606523,33.4,77846.27,0.0,-0.36919,0.00014,30.34426]
[1777458607240,33.4,77846.27,0.0,-0.36919,0.00014,30.34426]
[1777458607273,33.4,77846.27,0.0,-0.36919,0.00014,30.34426]
[1777458607527,33.4,77846.27,0.0,-0.36919,0.00014,30.34426]
[1777458608151,33.4,77846.27,0.0,-0.36919,0.00014,30.34426]
[1777458608263,33.4,77846.27,0.0,-0.36919,0.00014,30.34426]
[1777458608364,33.4,77846.27,0.0,-0.36919,0.00014,30.34429]
[1777458609054,33.4,77846.27,0.0,-0.36919,0.00014,30.34429]
[1777458609261,33.4,77846.27,0.0,-0.36919,0.00014,30.34429]
[1777458609286,33.4,77846.27,0.0,-0.36919,0.00014,30.34429]
[1777458611087,33.4,77847.68,0.0,-0.36899,0.00014,30.33963]
[1777458611183,33.4,77847.68,0.0,-0.36899,0.00014,30.33963]
[1777458611196,33.4,77847.68,0.0,-0.36899,0.00014,30.33963]
[1777458611277,33.4,77847.68,0.0,-0.36899,0.00014,30.33963]
[1777458611298,33.4,77847.68,0.0,-0.36899,0.00014,30.33963]
[1777458616538,33.4,77841.02,0.0,-0.36993,0.00014,30.36223]
[1777458618174,33.4,77841.02,0.0,-0.36993,0.00014,30.36223]
[1777458618985,33.4,77841.02,0.0,-0.36994,0.00014,30.36224]
[1777458619597,33.4,77841.02,0.0,-0.36994,0.00014,30.36226]
[1777458620054,33.4,77841.02,0.0,-0.36994,0.00014,30.36226]
[1777458620184,33.4,77841.02,0.0,-0.36994,0.00014,30.36226]
[1777458620269,33.4,77841.02,0.0,-0.36994,0.00014,30.36226]
[1777458620511,33.41,77841.02,0.0,-0.36994,0.00014,30.36227]
[1777458620561,33.41,77841.02,0.0,-0.36994,0.00014,30.36227]
[1777458620824,33.41,77841.02,0.0,-0.36994,0.00014,30.36227]
[1777458621216,33.41,77841.02,0.0,-0.36994,0.00014,30.36227]
[1777458621266,33.41,77841.02,0.0,-0.36994,0.00014,30.36227]
[1777458621323,33.41,77841.02,0.0,-0.36994,0.00014,30.36227]
[1777458621354,33.41,77841.02,0.0,-0.36994,0.00014,30.36237]
[1777458622104,33.41,77841.02,0.0,-0.36994,0.00014,30.36237]
[1777458622120,33.41,77841.02,0.0,-0.36994,0.00014,30.36237]
[1777458622220,33.41,77841.02,0.0,-0.36994,0.00014,30.36237]
[1777458622672,33.41,77841.02,0.0,-0.36994,0.00014,30.36237]
[1777458623403,33.41,77841.02,0.0,-0.36994,0.00014,30.36237]
[1777458623423,33.41,77841.02,0.0,-0.36994,0.00014,30.36237]
[1777458623461,33.41,77841.02,0.0,-0.36994,0.00014,30.36241]
[1777458623576,33.41,77841.02,0.0,-0.36994,0.00014,30.36241]
[1777458623588,33.41,77841.02,0.0,-0.36994,0.00014,30.36241]
[1777458624270,33.41,77841.02,0.0,-0.36994,0.00014,30.36241]
[1777458624371,33.41,77841.02,0.0,-0.36994,0.00014,30.36244]
[1777458625590,33.41,77841.02,0.0,-0.36994,0.00014,30.36246]
[1777458626322,33.41,77841.02,0.0,-0.36994,0.00014,30.36246]
[1777458627226,33.41,77841.02,0.0,-0.36994,0.00014,30.36249]
[1777458627259,33.41,77841.02,0.0,-0.36995,0.00014,30.36251]
[1777458628550,33.41,77805.84,0.0,-0.3749,0.00014,30.47846]
[1777458628716,33.41,77805.84,0.0,-0.3749,0.00014,30.47846]
[1777458628796,33.41,77805.84,0.0,-0.3749,0.00014,30.47847]
[1777458629594,33.41,77805.84,0.0,-0.3749,0.00014,30.47847]
[1777458630287,33.41,77805.84,0.0,-0.3749,0.00014,30.47847]
[1777458630330,33.41,77805.84,0.0,-0.3749,0.00014,30.47848]
[1777458631137,33.41,77805.84,0.0,-0.3749,0.00014,30.47848]
[1777458631201,33.41,77805.84,0.0,-0.3749,0.00014,30.47848]
[1777458631204,33.41,77805.84,0.0,-0.3749,0.00014,30.47848]
[1777458631219,33.41,77805.84,0.0,-0.3749,0.00014,30.47848]
[1777458631494,33.41,77805.84,0.0,-0.3749,0.00014,30.47848]
[1777458631553,33.41,77804.23,0.0,-0.37512,0.00014,30.48073]
[1777458632062,33.41,77804.23,0.0,-0.37512,0.00014,30.48073]
[1777458632372,33.41,77804.23,0.0,-0.37512,0.00014,30.48073]
[1777458632377,33.41,77804.23,0.0,-0.37512,0.00014,30.48077]
[1777458632705,33.41,77804.23,0.0,-0.37512,0.00014,30.48077]
[1777458633568,33.41,77802.49,0.0,-0.37537,0.00014,30.48643]
[1777458633597,33.41,77802.49,0.0,-0.37537,0.00014,30.48643]
[1777458634524,33.41,77802.49,0.0,-0.37537,0.00014,30.48643]
[1777458634551,33.41,77802.49,0.0,-0.37537,0.00014,30.48643]
[1777458633767,33.41,77802.49,0.0,-0.37537,0.00014,30.48643]
[1777458635561,33.41,77802.49,0.0,-0.37537,0.00014,30.48645]
[1777458635568,33.41,77802.49,0.0,-0.37537,0.00014,30.48645]
[1777458636558,33.41,77787.61,0.0,-0.37748,0.00014,30.53387]
[1777458637233,33.41,77787.61,0.0,-0.37748,0.00014,30.53387]
[1777458637257,33.41,77787.61,0.0,-0.37748,0.00014,30.53388]
[1777458639563,33.41,77787.84,0.0,-0.37744,0.00014,30.53316]
[1777458639573,33.41,77785.17,0.0,-0.37782,0.00014,30.54159]
[1777458640268,33.41,77785.17,0.0,-0.37782,0.00014,30.54159]
[1777458644435,33.41,77782.35,0.0,-0.37822,0.00014,30.55044]
[1777458644530,33.41,77782.35,0.0,-0.37822,0.00014,30.55044]
[1777458644536,33.41,77782.35,0.0,-0.37822,0.00014,30.55044]
[1777458644856,33.41,77782.35,0.0,-0.37822,0.00014,30.55044]
[1777458644946,33.41,77782.35,0.0,-0.37822,0.00014,30.55044]
[1777458645437,33.41,77782.35,0.0,-0.37822,0.00014,30.55044]
[1777458645567,33.41,77782.2,0.0,-0.37824,0.00014,30.5509]
[1777458647651,33.41,77782.2,0.0,-0.37824,0.00014,30.5509]
[1777458648570,33.41,77786.41,0.0,-0.37765,0.00014,30.53768]
[1777458651030,33.41,77788.64,0.0,-0.37733,0.00014,30.53066]
[1777458651177,33.41,77788.64,0.0,-0.37733,0.00014,30.53066]
[1777458652643,33.41,77788.64,0.0,-0.37733,0.00014,30.53068]
[1777458652653,33.41,77788.64,0.0,-0.37733,0.00014,30.53068]
[1777458653446,33.41,77788.64,0.0,-0.37733,0.00014,30.53068]
[1777458655146,33.41,77795.44,0.0,-0.37637,0.00014,30.50916]
[1777458655576,33.41,77795.63,0.0,-0.37635,0.00014,30.50855]
[1777458655717,33.41,77795.63,0.0,-0.37635,0.00014,30.50855]
[1777458657258,33.41,77795.63,0.0,-0.37635,0.00014,30.50855]
[1777458657578,33.41,77793.18,0.0,-0.37669,0.00014,30.51639]
[1777458657833,33.41,77793.18,0.0,-0.37669,0.00014,30.51639]
[1777458657922,33.41,77793.18,0.0,-0.3767,0.00014,30.51643]
[1777458660271,33.41,77793.18,0.0,-0.3767,0.00014,30.51643]
[1777458660346,33.41,77793.18,0.0,-0.3767,0.00014,30.51642]
[1777458661563,33.41,77793.18,0.0,-0.3767,0.00014,30.51642]
[1777458661582,33.41,77795.73,0.0,-0.37633,0.00014,30.50826]
[1777458661810,33.41,77795.73,0.0,-0.37633,0.00014,30.50826]
[1777458663817,33.41,77799.5,0.0,-0.3758,0.00014,30.49621]
[1777458664585,33.41,77799.85,0.0,-0.37575,0.00014,30.49511]
[1777458664662,33.41,77799.85,0.0,-0.37575,0.00014,30.49511]
[1777458667110,33.41,77800.16,0.0,-0.37571,0.00014,30.49407]
[1777458668234,33.41,77800.16,0.0,-0.3757,0.00014,30.49403]
[1777458669882,33.41,77796.28,0.0,-0.37625,0.00014,30.5063]
[1777458671181,33.41,77796.28,0.0,-0.37625,0.00014,30.5063]
[1777458671196,33.41,77796.28,0.0,-0.37625,0.00014,30.5063]
[1777458671209,33.41,77796.28,0.0,-0.37625,0.00014,30.5063]
[1777458673923,33.41,77797.68,0.0,-0.37604,0.00014,30.5017]
[1777458674199,33.41,77797.68,0.0,-0.37604,0.00014,30.5017]
[1777458675127,33.41,77797.68,0.0,-0.37604,0.00014,30.5017]
[1777458675957,33.41,77797.68,0.0,-0.37604,0.00014,30.50169]
[1777458676059,33.41,77797.68,0.0,-0.37604,0.00014,30.50165]
[1777458681238,33.41,77800.04,0.0,-0.3757,0.00014,30.49396]
[1777458681268,33.41,77800.04,0.0,-0.3757,0.00014,30.49396]
[1777458681351,33.41,77800.04,0.0,-0.3757,0.00014,30.49396]
[1777458681602,33.4,77798.73,0.0,-0.37589,0.00014,30.49805]
[1777458683439,33.4,77798.73,0.0,-0.37589,0.00014,30.49805]
[1777458686471,33.41,77800.71,0.0,-0.37561,0.00014,30.49188]
[1777458686607,33.41,77801.09,0.0,-0.37556,0.00014,30.49069]
[1777458688972,33.41,77795.91,0.0,-0.37629,0.00014,30.50733]
[1777458688992,33.41,77795.91,0.0,-0.37629,0.00014,30.50733]
[1777458689142,33.41,77795.91,0.0,-0.37629,0.00014,30.50733]
[1777458689282,33.41,77795.91,0.0,-0.37629,0.00014,30.50733]
[1777458691161,33.41,77791.28,0.0,-0.37695,0.00014,30.5221]
[1777458691177,33.41,77791.28,0.0,-0.37695,0.00014,30.5221]
[1777458691219,33.41,77791.28,0.0,-0.37694,0.00014,30.51915]
[1777458691707,33.41,77791.28,0.0,-0.37694,0.00014,30.51915]
[1777458692153,33.41,77791.28,0.0,-0.37694,0.00014,30.51915]
[1777458692226,33.41,77791.28,0.0,-0.37694,0.00014,30.51915]
[1777458693367,33.41,77791.28,0.0,-0.37694,0.00014,30.51915]
[1777458694154,33.41,77791.28,0.0,-0.37694,0.00014,30.51916]
[1777458694162,33.41,77791.28,0.0,-0.37694,0.00014,30.51916]
[1777458696266,33.41,77784.99,0.0,-0.37783,0.00014,30.53902]
[1777458696364,33.41,77784.99,0.0,-0.37783,0.00014,30.53902]
[1777458700222,33.41,77780.05,0.0,-0.37853,0.00014,30.55452]
[1777458700252,33.41,77780.05,0.0,-0.37853,0.00014,30.55452]
[1777458702236,33.41,77780.29,0.0,-0.3785,0.00014,30.55376]
[1777458702246,33.41,77780.29,0.0,-0.3785,0.00014,30.55376]
[1777458702327,33.41,77780.29,0.0,-0.3785,0.00014,30.55375]
[1777458704209,33.41,77775.29,0.0,-0.3792,0.00014,30.56934]
[1777458704287,33.41,77775.29,0.0,-0.3792,0.00014,30.56934]
[1777458705370,33.41,77775.29,0.0,-0.3792,0.00014,30.56932]
[1777458705381,33.41,77775.29,0.0,-0.3792,0.00014,30.56932]
[1777458705384,33.41,77775.29,0.0,-0.3792,0.00014,30.56932]
[1777458705387,33.41,77775.29,0.0,-0.3792,0.00014,30.56932]
[1777458705472,33.41,77775.29,0.0,-0.3792,0.00014,30.56931]
[1777458706627,33.41,77789.23,0.0,-0.37723,0.00014,30.5256]
[1777458706781,33.41,77789.23,0.0,-0.37723,0.00014,30.5256]
[1777458708048,33.41,77789.67,0.0,-0.37717,0.00014,30.52422]
[1777458711773,33.41,77786.44,0.0,-0.37763,0.00014,30.53447]
[1777458712632,33.41,77786.43,0.0,-0.37763,0.00014,30.5345]
[1777458714371,33.41,77786.61,0.0,-0.3776,0.00014,30.53393]
[1777458714379,33.41,77786.61,0.0,-0.3776,0.00014,30.53393]
[1777458714391,33.41,77786.61,0.0,-0.3776,0.00014,30.53393]
[1777458714397,33.41,77786.61,0.0,-0.3776,0.00014,30.53393]
[1777458714583,33.41,77786.61,0.0,-0.37761,0.00014,30.53404]
[1777458716395,33.41,77785.96,0.0,-0.3777,0.00014,30.53621]
[1777458716406,33.41,77785.96,0.0,-0.3777,0.00014,30.53621]
[1777458716636,33.41,77786.15,0.0,-0.37768,0.00014,30.53571]
[1777458721069,33.42,77787.72,0.0,-0.37748,0.00014,30.53118]
[1777458721079,33.42,77787.72,0.0,-0.37748,0.00014,30.53118]
[1777458721641,33.42,77793.44,0.0,-0.37668,0.00014,30.51329]
[1777458726491,33.42,77794.91,0.0,-0.37647,0.00014,30.50872]
[1777458726645,33.42,77794.59,0.0,-0.37652,0.00014,30.50974]
[1777458731650,33.42,77793.95,0.0,-0.37661,0.00014,30.51189]
[1777458736655,33.42,77793.3,0.0,-0.37671,0.00014,30.51405]
[1777458740230,33.43,77792.51,0.0,-0.37682,0.00014,30.5166]
[1777458740410,33.43,77792.51,0.0,-0.37682,0.00014,30.5166]
[1777458740428,33.43,77792.51,0.0,-0.37682,0.00014,30.5166]
[1777458740557,33.43,77792.51,0.0,-0.37682,0.00014,30.51662]
[1777458741407,33.43,77792.51,0.0,-0.37682,0.00014,30.51662]
[1777458741887,33.43,77792.51,0.0,-0.37682,0.00014,30.51664]
[1777458741928,33.43,77792.51,0.0,-0.37682,0.00014,30.51664]
[1777458742225,33.43,77792.51,0.0,-0.37682,0.00014,30.51664]
[1777458742234,33.43,77792.51,0.0,-0.37682,0.00014,30.51664]
[1777458742661,33.43,77802.37,0.0,-0.37543,0.00014,30.48518]
[1777458743394,33.43,77802.37,0.0,-0.37543,0.00014,30.48518]
[1777458743662,33.42,77804.46,0.0,-0.37513,0.00014,30.47837]
[1777458744389,33.42,77804.46,0.0,-0.37513,0.00014,30.47837]
[1777458744663,33.42,77802.68,0.0,-0.37538,0.00014,30.48405]
[1777458747122,33.42,77804.29,0.0,-0.37515,0.00014,30.47881]
[1777458751193,33.42,77803.07,0.0,-0.37531,0.00014,30.4825]
[1777458751204,33.42,77803.07,0.0,-0.37531,0.00014,30.4825]
[1777458751670,33.42,77801.8,0.0,-0.37548,0.00014,30.48356]
[1777458751733,33.42,77801.8,0.0,-0.37548,0.00014,30.48356]
[1777458752671,33.42,77801.87,0.0,-0.37547,0.00014,30.48328]
[1777458754793,33.42,77809.16,0.0,-0.37444,0.00014,30.45969]
[1777458755674,33.42,77809.18,0.0,-0.37443,0.00014,30.45959]
[1777458758031,33.42,77809.04,0.0,-0.37445,0.00014,30.45997]
[1777458758590,33.42,77809.04,0.0,-0.37445,0.00014,30.45997]
[1777458763681,33.42,77799.97,0.0,-0.37574,0.00014,30.4893]
[1777458767098,33.42,77802.59,0.0,-0.37537,0.00014,30.4809]
[1777458767660,33.42,77802.59,0.0,-0.37537,0.00014,30.4809]
[1777458772693,33.42,77803.86,0.0,-0.37519,0.00014,30.47703]
[1777458774466,33.42,77801.16,0.0,-0.37558,0.00014,30.48576]
[1777458774977,33.42,77800.83,0.0,-0.37563,0.00014,30.48684]
[1777458775900,33.42,77800.83,0.0,-0.37563,0.00014,30.48684]
[1777458776444,33.42,77800.83,0.0,-0.37563,0.00014,30.48684]
[1777458777031,33.42,77800.83,0.0,-0.37563,0.00014,30.48688]
[1777458777113,33.42,77800.83,0.0,-0.37563,0.00014,30.48691]
[1777458778521,33.42,77800.83,0.0,-0.37563,0.00014,30.48691]
[1777458778698,33.42,77789.3,0.0,-0.37726,0.00014,30.52365]
[1777458779117,33.42,77789.3,0.0,-0.37726,0.00014,30.52365]
[1777458780971,33.42,77787.85,0.0,-0.37747,0.00014,30.52825]
[1777458781065,33.42,77787.85,0.0,-0.37747,0.00014,30.52825]
[1777458781074,33.42,77787.85,0.0,-0.37747,0.00014,30.52825]
[1777458781701,33.42,77786.73,0.0,-0.37762,0.00014,30.5318]
[1777458783107,33.42,77789.28,0.0,-0.37726,0.00014,30.52376]
[1777458783195,33.42,77789.28,0.0,-0.37726,0.00014,30.52376]
[1777458783703,33.42,77790.46,0.0,-0.3771,0.00014,30.52003]
[1777458784056,33.42,77790.46,0.0,-0.3771,0.00014,30.52003]
[1777458785129,33.42,77789.25,0.0,-0.37727,0.00014,30.52388]
[1777458785705,33.42,77788.8,0.0,-0.37733,0.00014,30.5253]
[1777458787146,33.42,77791.11,0.0,-0.37701,0.00014,30.51803]
[1777458787159,33.42,77791.11,0.0,-0.37701,0.00014,30.51803]
[1777458787677,33.42,77791.11,0.0,-0.37701,0.00014,30.51803]
[1777458789146,33.42,77793.39,0.0,-0.37669,0.00014,30.51083]
[1777458791163,33.43,77791.51,0.0,-0.37695,0.00014,30.51683]
[1777458794560,33.43,77789.58,0.0,-0.37723,0.00014,30.52295]
[1777458797246,33.43,77788.86,0.0,-0.37733,0.00014,30.52526]
[1777458797717,33.43,77786.75,0.0,-0.37763,0.00014,30.53193]
[1777458798233,33.43,77786.75,0.0,-0.37763,0.00014,30.53193]
[1777458799265,33.43,77784.56,0.0,-0.37794,0.00014,30.53883]
[1777458799719,33.43,77786.28,0.0,-0.3777,0.00014,30.53344]
[1777458802826,33.43,77787.13,0.0,-0.37758,0.00014,30.53075]
[1777458803317,33.43,77787.13,0.0,-0.37758,0.00014,30.53075]
[1777458803372,33.43,77787.13,0.0,-0.37758,0.00014,30.53075]
[1777458803386,33.43,77787.13,0.0,-0.37758,0.00014,30.53075]
[1777458804364,33.43,77786.68,0.0,-0.37764,0.00014,30.5322]
[1777458805156,33.43,77789.28,0.0,-0.37727,0.00014,30.52399]
[1777458805339,33.43,77789.28,0.0,-0.37727,0.00014,30.52399]
[1777458805348,33.43,77789.28,0.0,-0.37727,0.00014,30.52399]
[1777458807366,33.43,77793.08,0.0,-0.37674,0.00014,30.51198]
[1777458807381,33.43,77793.08,0.0,-0.37674,0.00014,30.51198]
[1777458811407,33.43,77789.82,0.0,-0.3772,0.00014,30.52239]
[1777458811427,33.43,77789.82,0.0,-0.3772,0.00014,30.52239]
[1777458813420,33.43,77791.39,0.0,-0.37697,0.00014,30.51448]
[1777458813732,33.43,77791.38,0.0,-0.37697,0.00014,30.51453]
[1777458816126,33.43,77790.4,0.0,-0.37711,0.00014,30.51765]
[1777458816167,33.43,77790.4,0.0,-0.37711,0.00014,30.51765]
[1777458817474,33.43,77790.4,0.0,-0.37711,0.00014,30.51766]
[1777458817487,33.43,77790.4,0.0,-0.37711,0.00014,30.51767]
[1777458819694,33.43,77790.4,0.0,-0.37711,0.00014,30.51768]
[1777458819708,33.43,77790.4,0.0,-0.37711,0.00014,30.51768]
[1777458819728,33.43,77790.4,0.0,-0.37711,0.00014,30.51768]
[1777458819738,33.43,77783.25,0.0,-0.37812,0.00014,30.5402]
[1777458819784,33.43,77783.25,0.0,-0.37812,0.00014,30.5402]
[1777458820240,33.43,77783.25,0.0,-0.37812,0.00014,30.5402]
[1777458820473,33.43,77783.25,0.0,-0.37812,0.00014,30.5402]
[1777458821508,33.43,77783.25,0.0,-0.37812,0.00014,30.5402]
[1777458822127,33.43,77783.25,0.0,-0.37812,0.00014,30.5402]
[1777458822443,33.43,77783.25,0.0,-0.37812,0.00014,30.54018]
[1777458823593,33.43,77783.25,0.0,-0.37812,0.00014,30.54018]
[1777458824336,33.43,77783.25,0.0,-0.37812,0.00014,30.54016]
[1777458824438,33.43,77783.25,0.0,-0.37812,0.00014,30.54014]
[1777458825319,33.43,77783.25,0.0,-0.37812,0.00014,30.54014]
[1777458825526,33.43,77783.25,0.0,-0.37812,0.00014,30.54012]
[1777458827375,33.43,77783.25,0.0,-0.37812,0.00014,30.5401]
[1777458827746,33.43,77774.72,0.0,-0.37933,0.00014,30.56668]
[1777458828236,33.43,77774.72,0.0,-0.37933,0.00014,30.56668]
[1777458828747,33.43,77775.18,0.0,-0.37926,0.00014,30.56525]
[1777458829030,33.43,77775.18,0.0,-0.37926,0.00014,30.56525]
[1777458829054,33.43,77775.18,0.0,-0.37926,0.00014,30.56525]
[1777458829608,33.43,77775.18,0.0,-0.37926,0.00014,30.56525]
[1777458829618,33.43,77775.18,0.0,-0.37926,0.00014,30.56525]
[1777458833572,33.43,77779.64,0.0,-0.37863,0.00014,30.5513]
[1777458833653,33.43,77779.64,0.0,-0.37863,0.00014,30.55129]
[1777458834207,33.43,77779.64,0.0,-0.37863,0.00014,30.55129]
[1777458834713,33.43,77779.64,0.0,-0.37863,0.00014,30.55129]
[1777458835694,33.43,77778.74,0.0,-0.37876,0.00014,30.55411]
[1777458835701,33.43,77778.74,0.0,-0.37876,0.00014,30.55411]
[1777458836755,33.43,77781.22,0.0,-0.3784,0.00014,30.54635]
[1777458842761,33.43,77779.06,0.0,-0.37871,0.00014,30.55305]
[1777458846184,33.43,77778.87,0.0,-0.37873,0.00014,30.55361]
[1777458846184,33.43,77778.87,0.0,-0.37873,0.00014,30.55361]
[1777458846211,33.43,77778.87,0.0,-0.37873,0.00014,30.55361]
[1777458846403,33.43,77778.87,0.0,-0.37873,0.00014,30.55361]
[1777458847055,33.43,77778.87,0.0,-0.37873,0.00014,30.55361]
[1777458847702,33.43,77778.87,0.0,-0.37873,0.00014,30.55361]
[1777458850138,33.42,77780.15,0.0,-0.37855,0.00014,30.54958]
[1777458851856,33.42,77779.56,0.0,-0.37863,0.00014,30.5514]
[1777458854501,33.42,77779.91,0.0,-0.37858,0.00014,30.5503]
[1777458854515,33.42,77779.91,0.0,-0.37858,0.00014,30.5503]
[1777458855207,33.42,77780.06,0.0,-0.37856,0.00014,30.54981]
[1777458855903,33.42,77780.18,0.0,-0.37854,0.00014,30.54944]
[1777458857276,33.42,77779.85,0.0,-0.37859,0.00014,30.55047]
[1777458857290,33.42,77779.85,0.0,-0.37859,0.00014,30.55047]
[1777458862780,33.42,77778.63,0.0,-0.37876,0.00014,30.55422]
[1777458864248,33.42,77781.36,0.0,-0.37837,0.00014,30.5457]
[1777458864974,33.42,77783.27,0.0,-0.3781,0.00014,30.53972]
[1777458867608,33.42,77784.99,0.0,-0.37786,0.00014,30.53432]
[1777458868076,33.42,77785.43,0.0,-0.3778,0.00014,30.53294]
[1777458868098,33.42,77785.43,0.0,-0.3778,0.00014,30.53294]
[1777458868786,33.42,77785.53,0.0,-0.37778,0.00014,30.53261]
[1777458869340,33.42,77785.53,0.0,-0.37778,0.00014,30.53261]
[1777458870073,33.42,77789.03,0.0,-0.37729,0.00014,30.52157]
[1777458870336,33.42,77789.03,0.0,-0.37729,0.00014,30.52157]
[1777458870351,33.42,77789.03,0.0,-0.37729,0.00014,30.52157]
[1777458872408,33.42,77793.31,0.0,-0.37667,0.00014,30.50505]
[1777458874115,33.42,77792.97,0.0,-0.37672,0.00014,30.50614]
[1777458874141,33.42,77792.97,0.0,-0.37672,0.00014,30.50614]
[1777458874792,33.42,77792.76,0.0,-0.37675,0.00014,30.50683]
[1777458878161,33.42,77790.66,0.0,-0.37705,0.00014,30.51347]
[1777458878796,33.42,77789.84,0.0,-0.37717,0.00014,30.51608]
[1777458881437,33.42,77788.98,0.0,-0.37729,0.00014,30.5188]
[1777458881449,33.42,77788.98,0.0,-0.37729,0.00014,30.5188]
[1777458886804,33.42,77790.62,0.0,-0.37705,0.00014,30.51355]
[1777458890575,33.42,77790.61,0.0,-0.37705,0.00014,30.51358]
[1777458891964,33.42,77790.61,0.0,-0.37705,0.00014,30.51358]
[1777458892339,33.42,77790.61,0.0,-0.37705,0.00014,30.51358]
[1777458892810,33.42,77787.03,0.0,-0.37756,0.00014,30.52494]
[1777458893763,33.42,77787.03,0.0,-0.37756,0.00014,30.52494]
[1777458894375,33.42,77785.53,0.0,-0.37777,0.00014,30.52964]
[1777458894548,33.42,77785.53,0.0,-0.37777,0.00014,30.52964]
[1777458899817,33.42,77785.07,0.0,-0.37784,0.00014,30.53114]
[1777458904821,33.42,77785.34,0.0,-0.3778,0.00014,30.5303]
[1777458906494,33.42,77785.42,0.0,-0.37779,0.00014,30.53006]
[1777458906823,33.42,77785.38,0.0,-0.3778,0.00014,30.53017]
[1777458911828,33.42,77785.04,0.0,-0.37785,0.00014,30.53126]
[1777458914780,33.42,77784.94,0.0,-0.37786,0.00014,30.5316]
[1777458914797,33.42,77784.94,0.0,-0.37786,0.00014,30.5316]
[1777458916609,33.42,77783.49,0.0,-0.37807,0.00014,30.53614]
[1777458916705,33.42,77783.49,0.0,-0.37807,0.00014,30.53614]
[1777458920652,33.42,77782.06,0.0,-0.37827,0.00014,30.54064]
[1777458920837,33.42,77779.91,0.0,-0.37857,0.00014,30.54736]
[1777458921973,33.42,77779.91,0.0,-0.37857,0.00014,30.54736]
[1777458922673,33.42,77779.91,0.0,-0.37857,0.00014,30.54736]
[1777458922774,33.42,77779.91,0.0,-0.37857,0.00014,30.54735]
[1777458927843,33.42,77780.34,0.0,-0.37851,0.00014,30.54597]
[1777458930776,33.42,77780.49,0.0,-0.37849,0.00014,30.54549]
[1777458930846,33.42,77780.37,0.0,-0.37851,0.00014,30.54584]
[1777458931532,33.42,77780.37,0.0,-0.37851,0.00014,30.54584]
[1777458931816,33.42,77780.37,0.0,-0.37851,0.00014,30.54584]
[1777458932548,33.42,77780.13,0.0,-0.37853,0.00014,30.54364]
[1777458932563,33.42,77780.13,0.0,-0.37853,0.00014,30.54364]
[1777458935818,33.42,77780.19,0.0,-0.37852,0.00014,30.54344]
[1777458935891,33.42,77778.08,0.0,-0.37882,0.00014,30.55002]
[1777458936869,33.42,77778.08,0.0,-0.37882,0.00014,30.55002]
[1777458937396,33.42,77778.08,0.0,-0.37882,0.00014,30.55002]
[1777458937524,33.42,77778.08,0.0,-0.37882,0.00014,30.55002]
[1777458937622,33.42,77778.08,0.0,-0.37882,0.00014,30.55002]
[1777458937849,33.42,77778.08,0.0,-0.37882,0.00014,30.55002]
[1777458938871,33.42,77772.12,0.0,-0.37966,0.00014,30.5685]
[1777458939854,33.42,77767.16,0.0,-0.38037,0.00014,30.58379]
[1777458940513,33.42,77767.16,0.0,-0.38037,0.00014,30.58379]
[1777458940891,33.42,77766.89,0.0,-0.3804,0.00014,30.58456]
[1777458941856,33.42,77767.94,0.0,-0.38025,0.00014,30.58132]
[1777458947862,33.42,77769.93,0.0,-0.37996,0.00014,30.57502]
[1777458952867,33.42,77768.2,0.0,-0.3802,0.00014,30.58023]
[1777458957078,33.42,77767.59,0.0,-0.38029,0.00014,30.58204]
[1777458957872,33.42,77766.94,0.0,-0.38038,0.00014,30.58396]
[1777458962878,33.41,77766.64,0.0,-0.38041,0.00014,30.58477]
[1777458967546,33.41,77763.44,0.0,-0.38087,0.00014,30.59456]
[1777458967552,33.41,77763.44,0.0,-0.38087,0.00014,30.59456]
[1777458967585,33.41,77763.44,0.0,-0.38087,0.00014,30.59456]
[1777458967646,33.41,77763.44,0.0,-0.38087,0.00014,30.59456]
[1777458967648,33.41,77763.44,0.0,-0.38087,0.00014,30.59462]
[1777458972966,33.42,77758.19,0.0,-0.38163,0.00014,30.61089]
[1777458978419,33.42,77753.6,0.0,-0.38229,0.00014,30.62498]
[1777458979330,33.42,77753.68,0.0,-0.38228,0.00014,30.62479]
[1777458981342,33.42,77753.68,0.0,-0.38228,0.00014,30.62486]
[1777458983371,33.42,77748.2,0.0,-0.38306,0.00014,30.64147]
[1777458983435,33.42,77748.2,0.0,-0.38306,0.00014,30.64147]
[1777458988732,33.43,77746.2,0.0,-0.38335,0.00014,30.6476]
[1777458989361,33.43,77746.2,0.0,-0.38335,0.00014,30.6476]
[1777458989904,33.43,77743.29,0.0,-0.38377,0.00014,30.65634]
[1777458991260,33.43,77743.16,0.0,-0.38379,0.00014,30.65672]
[1777458991275,33.43,77743.16,0.0,-0.38379,0.00014,30.65672]
[1777458991457,33.43,77743.16,0.0,-0.38379,0.00014,30.65672]
[1777458991481,33.43,77743.16,0.0,-0.38379,0.00014,30.65672]
[1777458991906,33.43,77740.39,0.0,-0.38417,0.00014,30.66206]
[1777458992752,33.43,77740.39,0.0,-0.38417,0.00014,30.66206]
[1777458992760,33.43,77740.39,0.0,-0.38417,0.00014,30.66206]
[1777458992810,33.43,77740.39,0.0,-0.38417,0.00014,30.66206]
[1777458993349,33.43,77740.39,0.0,-0.38417,0.00014,30.66206]
[1777458993537,33.43,77740.39,0.0,-0.38417,0.00014,30.66206]
[1777458993610,33.43,77740.39,0.0,-0.38417,0.00014,30.66206]
[1777458993810,33.43,77740.39,0.0,-0.38417,0.00014,30.66206]
[1777458994909,33.43,77732.19,0.0,-0.38534,0.00014,30.68628]
[1777458995329,33.43,77732.19,0.0,-0.38534,0.00014,30.68628]
[1777458995368,33.43,77732.19,0.0,-0.38534,0.00014,30.68628]
[1777458995542,33.43,77732.19,0.0,-0.38534,0.00014,30.68628]
[1777458995558,33.43,77732.19,0.0,-0.38534,0.00014,30.68628]
[1777458996917,33.43,77725.39,0.0,-0.38631,0.00014,30.70618]
[1777458996929,33.43,77725.39,0.0,-0.38631,0.00014,30.70618]
[1777458997535,33.43,77725.39,0.0,-0.38631,0.00014,30.70618]
[1777458997665,33.43,77725.39,0.0,-0.38631,0.00014,30.70618]
[1777458998913,33.42,77712.93,0.0,-0.38809,0.00014,30.74208]
[1777459000810,33.42,77714.02,0.0,-0.38793,0.00014,30.73892]
[1777459001429,33.42,77718.7,0.0,-0.38726,0.00014,30.72542]
[1777459001441,33.42,77718.7,0.0,-0.38726,0.00014,30.72542]
[1777459001530,33.42,77718.7,0.0,-0.38726,0.00014,30.72542]
[1777459002235,33.42,77718.7,0.0,-0.38726,0.00014,30.72542]
[1777459002711,33.42,77718.7,0.0,-0.38726,0.00014,30.72542]
[1777459002753,33.42,77718.7,0.0,-0.38726,0.00014,30.72542]
[1777459003608,33.42,77717.33,0.0,-0.38745,0.00014,30.72934]
[1777459003624,33.42,77717.33,0.0,-0.38745,0.00014,30.72932]
[1777459004294,33.42,77717.33,0.0,-0.38745,0.00014,30.72932]
[1777459005137,33.42,77720.22,0.0,-0.38704,0.00014,30.72092]
[1777459005498,33.42,77720.22,0.0,-0.38704,0.00014,30.72092]
[1777459005625,33.42,77720.22,0.0,-0.38704,0.00014,30.72092]
[1777459007784,33.42,77720.25,0.0,-0.38703,0.00014,30.7208]
[1777459007851,33.42,77720.25,0.0,-0.38703,0.00014,30.7208]
[1777459007879,33.42,77720.25,0.0,-0.38703,0.00014,30.7208]
[1777459007885,33.42,77720.25,0.0,-0.38703,0.00014,30.7208]
[1777459011724,33.42,77712.56,0.0,-0.38813,0.00014,30.74285]
[1777459013721,33.42,77712.56,0.0,-0.38812,0.00014,30.74276]
[1777459013755,33.42,77712.56,0.0,-0.38812,0.00014,30.74272]
[1777459015735,33.42,77712.56,0.0,-0.38812,0.00014,30.74267]
[1777459016931,33.42,77702.44,0.0,-0.38956,0.00014,30.77129]
[1777459021936,33.41,77702.22,0.0,-0.38958,0.00014,30.77173]
[1777459022300,33.41,77702.22,0.0,-0.38958,0.00014,30.77173]
[1777459023826,33.41,77702.22,0.0,-0.38958,0.00014,30.77168]
[1777459026132,33.41,77703.11,0.0,-0.38945,0.00014,30.76903]
[1777459026160,33.41,77703.11,0.0,-0.38945,0.00014,30.76903]
[1777459026173,33.41,77703.11,0.0,-0.38945,0.00014,30.76903]
[1777459026914,33.41,77703.11,0.0,-0.38945,0.00014,30.76903]
[1777459026945,33.41,77700.53,0.0,-0.38981,0.00014,30.7762]
[1777459027751,33.41,77700.53,0.0,-0.38981,0.00014,30.7762]
[1777459027768,33.41,77700.53,0.0,-0.38981,0.00014,30.7762]
[1777459027890,33.41,77700.53,0.0,-0.38981,0.00014,30.7762]
[1777459027939,33.41,77700.53,0.0,-0.38981,0.00014,30.77615]
[1777459030572,33.41,77702.28,0.0,-0.38956,0.00014,30.77118]
[1777459030607,33.41,77702.28,0.0,-0.38956,0.00014,30.77118]
[1777459031926,33.4,77705.02,0.0,-0.38916,0.00014,30.76333]
[1777459031935,33.4,77705.02,0.0,-0.38916,0.00014,30.76333]
[1777459031946,33.4,77704.65,0.0,-0.38921,0.00014,30.76434]
[1777459035329,33.4,77704.83,0.0,-0.38918,0.00014,30.76369]
[1777459035355,33.4,77704.83,0.0,-0.38918,0.00014,30.76369]
[1777459035368,33.4,77704.83,0.0,-0.38918,0.00014,30.76369]
[1777459038215,33.4,77704.92,0.0,-0.38916,0.00014,30.76335]
[1777459040357,33.4,77707.33,0.0,-0.38881,0.00014,30.75641]
[1777459040932,33.4,77707.33,0.0,-0.38881,0.00014,30.75641]
[1777459040955,33.4,77708.04,0.0,-0.38871,0.00014,30.75435]
[1777459042150,33.4,77708.2,0.0,-0.38869,0.00014,30.75387]
[1777459042165,33.4,77708.2,0.0,-0.38869,0.00014,30.75387]
[1777459042179,33.4,77708.2,0.0,-0.38869,0.00014,30.75387]
[1777459042957,33.4,77697.72,0.0,-0.39018,0.00014,30.78346]
[1777459043958,33.4,77689.75,0.0,-0.39132,0.00014,30.80561]
[1777459044106,33.4,77689.75,0.0,-0.39132,0.00014,30.80561]
[1777459049632,33.39,77690.75,0.0,-0.39117,0.00014,30.80255]
[1777459050743,33.39,77690.75,0.0,-0.39117,0.00014,30.80255]
[1777459052505,33.39,77689.02,0.0,-0.3914,0.00014,30.80429]
[1777459052684,33.39,77689.02,0.0,-0.3914,0.00014,30.80429]
[1777459057093,33.39,77688.7,0.0,-0.39144,0.00014,30.80496]
[1777459057930,33.38,77688.7,0.0,-0.39143,0.00014,30.80491]
[1777459058226,33.38,77688.7,0.0,-0.39143,0.00014,30.80491]
[1777459058237,33.38,77688.7,0.0,-0.39143,0.00014,30.80491]
[1777459058973,33.38,77686.08,0.0,-0.39181,0.00014,30.81211]
[1777459060256,33.38,77684.15,0.0,-0.39208,0.00014,30.81736]
[1777459060656,33.38,77684.15,0.0,-0.39208,0.00014,30.81736]
[1777459061599,33.38,77687.68,0.0,-0.39157,0.00014,30.80755]
[1777459062338,33.38,77690.99,0.0,-0.39109,0.00014,30.79832]
[1777459062349,33.38,77690.99,0.0,-0.39109,0.00014,30.79832]
[1777459062370,33.38,77690.99,0.0,-0.39109,0.00014,30.79832]
[1777459062401,33.38,77690.99,0.0,-0.39109,0.00014,30.79832]
[1777459062926,33.38,77690.99,0.0,-0.39109,0.00014,30.79832]
[1777459063982,33.38,77674.61,0.0,-0.39344,0.00014,30.84324]
[1777459064855,33.38,77674.61,0.0,-0.39344,0.00014,30.84324]
[1777459064878,33.38,77674.61,0.0,-0.39344,0.00014,30.84324]
[1777459064942,33.38,77674.61,0.0,-0.39344,0.00014,30.84324]
[1777459064953,33.38,77674.61,0.0,-0.39344,0.00014,30.84317]
[1777459065984,33.38,77674.61,0.0,-0.39344,0.00014,30.84317]
[1777459067404,33.37,77670.8,0.0,-0.39398,0.00014,30.85334]
[1777459067432,33.37,77670.8,0.0,-0.39398,0.00014,30.85334]
[1777459067446,33.37,77670.8,0.0,-0.39398,0.00014,30.85334]
[1777459072600,33.37,77675.93,0.0,-0.39322,0.00014,30.83909]
[1777459073495,33.37,77675.93,0.0,-0.39322,0.00014,30.83909]
[1777459074386,33.37,77676.54,0.0,-0.39313,0.00014,30.83732]
[1777459074992,33.37,77677.1,0.0,-0.39305,0.00014,30.83574]
[1777459079997,33.37,77672.27,0.0,-0.39374,0.00014,30.84881]
[1777459080452,33.37,77672.27,0.0,-0.39374,0.00014,30.84881]
[1777459080998,33.36,77670.69,0.0,-0.39397,0.00014,30.85308]
[1777459086003,33.36,77668.7,0.0,-0.39425,0.00014,30.8584]
[1777459091008,33.36,77668.96,0.0,-0.3942,0.00014,30.85754]
[1777459095631,33.36,77673.22,0.0,-0.39358,0.00014,30.84584]
[1777459096067,33.36,77667.77,0.0,-0.39437,0.00014,30.86056]
[1777459096660,33.36,77667.77,0.0,-0.39437,0.00014,30.86056]
[1777459097014,33.36,77666.79,0.0,-0.39451,0.00014,30.86319]
[1777459097861,33.36,77666.79,0.0,-0.39451,0.00014,30.86319]
[1777459097874,33.36,77666.79,0.0,-0.39451,0.00014,30.86319]
[1777459097929,33.36,77666.79,0.0,-0.39451,0.00014,30.86319]
[1777459098015,33.36,77666.41,0.0,-0.39456,0.00014,30.86419]
[1777459098177,33.36,77666.41,0.0,-0.39456,0.00014,30.86419]
[1777459098215,33.36,77666.41,0.0,-0.39456,0.00014,30.86419]
[1777459101848,33.36,77663.68,0.0,-0.39495,0.00014,30.87146]
[1777459102652,33.36,77663.68,0.0,-0.39495,0.00014,30.87146]
[1777459102678,33.36,77663.68,0.0,-0.39495,0.00014,30.87146]
[1777459102720,33.36,77663.68,0.0,-0.39495,0.00014,30.87146]
[1777459104742,33.36,77664.0,0.0,-0.3949,0.00014,30.87054]
[1777459105774,33.35,77662.67,0.0,-0.39509,0.00014,30.87405]
[1777459105798,33.35,77662.67,0.0,-0.39509,0.00014,30.87405]
[1777459106424,33.35,77662.67,0.0,-0.39509,0.00014,30.87405]
[1777459106445,33.35,77662.67,0.0,-0.39509,0.00014,30.87405]
[1777459106667,33.35,77662.67,0.0,-0.39509,0.00014,30.87405]
[1777459106708,33.35,77662.67,0.0,-0.39509,0.00014,30.87405]
[1777459106742,33.35,77662.67,0.0,-0.39509,0.00014,30.87405]
[1777459106763,33.35,77662.67,0.0,-0.39509,0.00014,30.87405]
[1777459107708,33.35,77668.53,0.0,-0.39425,0.00014,30.8583]
[1777459108120,33.35,77668.53,0.0,-0.39425,0.00014,30.8583]
[1777459108136,33.35,77668.53,0.0,-0.39425,0.00014,30.8583]
[1777459108273,33.35,77668.53,0.0,-0.39425,0.00014,30.8583]
[1777459108813,33.35,77668.53,0.0,-0.39425,0.00014,30.8583]
[1777459109028,33.35,77669.55,0.0,-0.3941,0.00014,30.85552]
[1777459111593,33.35,77669.55,0.0,-0.3941,0.00014,30.85551]
[1777459112327,33.35,77669.55,0.0,-0.39409,0.00014,30.85258]
[1777459112354,33.35,77669.55,0.0,-0.39409,0.00014,30.85258]
[1777459112383,33.35,77669.55,0.0,-0.39409,0.00014,30.85258]
[1777459114242,33.35,77682.11,0.0,-0.39228,0.00014,30.81812]
[1777459119389,33.35,77688.19,0.0,-0.39139,0.00014,30.80103]
[1777459120244,33.35,77688.19,0.0,-0.39139,0.00014,30.80103]
[1777459120941,33.35,77688.19,0.0,-0.39139,0.00014,30.80103]
[1777459121019,33.35,77688.19,0.0,-0.39139,0.00014,30.80103]
[1777459121033,33.35,77688.19,0.0,-0.39139,0.00014,30.80103]
[1777459121040,33.35,77686.95,0.0,-0.39157,0.00014,30.80444]
[1777459121218,33.35,77686.95,0.0,-0.39157,0.00014,30.80444]
[1777459122156,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459122358,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459122849,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459122850,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459122874,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459122885,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459122914,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459123015,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459123761,33.34,77682.69,0.0,-0.39218,0.00014,30.81614]
[1777459124884,33.34,77679.05,0.0,-0.39269,0.00014,30.82603]
[1777459124922,33.34,77679.05,0.0,-0.39269,0.00014,30.82603]
[1777459124978,33.34,77679.05,0.0,-0.39269,0.00014,30.82603]
[1777459125340,33.34,77679.05,0.0,-0.39269,0.00014,30.82603]
[1777459125366,33.34,77679.05,0.0,-0.39269,0.00014,30.82603]
[1777459125377,33.34,77679.05,0.0,-0.39269,0.00014,30.82603]
[1777459126630,33.34,77678.35,0.0,-0.39279,0.00014,30.82782]
[1777459128907,33.34,77679.24,0.0,-0.39266,0.00014,30.82526]
[1777459129022,33.34,77679.24,0.0,-0.39266,0.00014,30.82526]
[1777459129048,33.34,77679.97,0.0,-0.39255,0.00014,30.82319]
[1777459129783,33.34,77679.97,0.0,-0.39255,0.00014,30.82319]
[1777459129801,33.34,77679.97,0.0,-0.39255,0.00014,30.82319]
[1777459131040,33.34,77679.55,0.0,-0.3926,0.00014,30.82428]
[1777459131050,33.34,77678.95,0.0,-0.39269,0.00014,30.82591]
[1777459136055,33.33,77679.35,0.0,-0.39263,0.00014,30.82472]
[1777459141060,33.33,77681.93,0.0,-0.39225,0.00014,30.81754]
[1777459142158,33.33,77681.99,0.0,-0.39224,0.00014,30.81737]
[1777459142191,33.33,77681.99,0.0,-0.39224,0.00014,30.81737]
[1777459143028,33.33,77681.99,0.0,-0.39224,0.00014,30.81737]
[1777459143063,33.33,77681.79,0.0,-0.39227,0.00014,30.81791]
[1777459146066,33.33,77693.28,0.0,-0.39062,0.00014,30.78583]
[1777459146565,33.33,77693.28,0.0,-0.39062,0.00014,30.78583]
[1777459148068,33.33,77693.12,0.0,-0.39064,0.00014,30.78624]
[1777459151290,33.33,77695.83,0.0,-0.39024,0.00014,30.77851]
[1777459151304,33.33,77695.83,0.0,-0.39024,0.00014,30.77851]
[1777459152441,33.33,77695.83,0.0,-0.39024,0.00014,30.77848]
[1777459152533,33.33,77695.83,0.0,-0.39024,0.00014,30.77848]
[1777459152539,33.33,77695.83,0.0,-0.39024,0.00014,30.77848]
[1777459153073,33.33,77695.14,0.0,-0.39034,0.00014,30.78038]
[1777459153390,33.33,77695.14,0.0,-0.39034,0.00014,30.78038]
[1777459153455,33.33,77695.14,0.0,-0.39034,0.00014,30.78038]
[1777459155343,33.32,77686.69,0.0,-0.39155,0.00014,30.80386]
[1777459155444,33.32,77686.69,0.0,-0.39155,0.00014,30.80386]
[1777459159485,33.32,77680.07,0.0,-0.39249,0.00014,30.82192]
[1777459159675,33.32,77680.07,0.0,-0.39249,0.00014,30.82192]
[1777459159681,33.32,77680.07,0.0,-0.39249,0.00014,30.82192]
[1777459159904,33.32,77680.07,0.0,-0.39249,0.00014,30.82192]
[1777459161274,33.32,77680.07,0.0,-0.39248,0.00014,30.82186]
[1777459161311,33.32,77680.07,0.0,-0.39248,0.00014,30.82186]
[1777459161319,33.32,77680.07,0.0,-0.39248,0.00014,30.82186]
[1777459161323,33.32,77680.07,0.0,-0.39248,0.00014,30.82186]
[1777459161332,33.32,77680.07,0.0,-0.39248,0.00014,30.82186]
[1777459161426,33.32,77680.07,0.0,-0.39248,0.00014,30.82186]
[1777459162003,33.32,77680.07,0.0,-0.39248,0.00014,30.82186]
[1777459162034,33.32,77680.07,0.0,-0.39248,0.00014,30.82186]
[1777459163085,33.32,77671.46,0.0,-0.39372,0.00014,30.8454]
[1777459163411,33.32,77671.46,0.0,-0.39372,0.00014,30.8454]
[1777459163418,33.32,77671.46,0.0,-0.39372,0.00014,30.8454]
[1777459164085,33.32,77665.67,0.0,-0.39456,0.00014,30.86102]
[1777459164253,33.32,77665.67,0.0,-0.39456,0.00014,30.86102]
[1777459166566,33.32,77663.58,0.0,-0.39486,0.00014,30.86662]
[1777459166654,33.32,77663.58,0.0,-0.39486,0.00014,30.86662]
[1777459167088,33.32,77662.0,0.0,-0.39508,0.00014,30.87084]
[1777459167463,33.32,77662.0,0.0,-0.39508,0.00014,30.87084]
[1777459168004,33.32,77662.0,0.0,-0.39508,0.00014,30.87084]
[1777459168660,33.32,77662.0,0.0,-0.39508,0.00014,30.87084]
[1777459170349,33.32,77657.64,0.0,-0.39571,0.00014,30.88248]
[1777459171775,33.32,77657.25,0.0,-0.39576,0.00014,30.88062]
[1777459172534,33.32,77655.25,0.0,-0.39605,0.00014,30.88596]
[1777459176128,33.32,77654.29,0.0,-0.3962,0.00014,30.88866]
[1777459176149,33.32,77654.29,0.0,-0.3962,0.00014,30.88866]
[1777459176760,33.32,77654.29,0.0,-0.3962,0.00014,30.88866]
[1777459181931,33.33,77646.71,0.0,-0.3973,0.00014,30.90875]
[1777459186643,33.33,77649.16,0.0,-0.39695,0.00014,30.90247]
[1777459187685,33.33,77649.16,0.0,-0.39695,0.00014,30.90247]
[1777459190527,33.33,77649.19,0.0,-0.39695,0.00014,30.9025]
[1777459190552,33.33,77649.19,0.0,-0.39695,0.00014,30.9025]
[1777459190603,33.33,77649.19,0.0,-0.39695,0.00014,30.9025]
[1777459190690,33.33,77649.19,0.0,-0.39695,0.00014,30.90253]
[1777459192050,33.33,77649.19,0.0,-0.39695,0.00014,30.90253]
[1777459192080,33.33,77649.19,0.0,-0.39695,0.00014,30.90253]
[1777459192108,33.33,77649.19,0.0,-0.39696,0.00014,30.90256]
[1777459193615,33.33,77651.17,0.0,-0.39667,0.00014,30.89732]
[1777459193628,33.33,77651.17,0.0,-0.39667,0.00014,30.89732]
[1777459194115,33.33,77649.8,0.0,-0.39686,0.00014,30.90088]
[1777459194325,33.33,77649.8,0.0,-0.39686,0.00014,30.90088]
[1777459194742,33.33,77649.8,0.0,-0.39686,0.00014,30.90088]
[1777459196812,33.33,77649.39,0.0,-0.39692,0.00014,30.90194]
[1777459196887,33.33,77649.39,0.0,-0.39692,0.00014,30.90192]
[1777459197197,33.33,77649.39,0.0,-0.39692,0.00014,30.90192]
[1777459197943,33.33,77649.39,0.0,-0.39692,0.00014,30.90192]
[1777459198559,33.33,77649.39,0.0,-0.39692,0.00014,30.9019]
[1777459199120,33.33,77647.02,0.0,-0.39726,0.00014,30.90807]
[1777459199638,33.33,77647.02,0.0,-0.39726,0.00014,30.90807]
[1777459199817,33.33,77647.02,0.0,-0.39726,0.00014,30.90807]
[1777459199841,33.33,77647.02,0.0,-0.39726,0.00014,30.90807]
[1777459200478,33.33,77647.02,0.0,-0.39726,0.00014,30.90807]
[1777459200509,33.33,77647.02,0.0,-0.39726,0.00014,30.90807]
[1777459200619,33.33,77647.02,0.0,-0.39726,0.00014,30.90807]
[1777459200699,33.33,77647.02,0.0,-0.39726,0.00014,30.90804]
[1777459201837,33.33,77647.02,0.0,-0.39726,0.00014,30.90804]
[1777459203863,33.33,77643.4,0.0,-0.39778,0.00014,30.91743]
[1777459204167,33.32,77642.06,0.0,-0.39797,0.00014,30.92086]
[1777459210131,33.32,77642.27,0.0,-0.39793,0.00014,30.92015]
[1777459215136,33.32,77641.49,0.0,-0.39804,0.00014,30.92202]
[1777459217435,33.32,77641.13,0.0,-0.39809,0.00014,30.9229]
[1777459217459,33.32,77641.13,0.0,-0.39809,0.00014,30.9229]
[1777459218028,33.32,77641.13,0.0,-0.39809,0.00014,30.9229]
[1777459218032,33.32,77641.13,0.0,-0.39809,0.00014,30.92287]
[1777459220040,33.32,77639.99,0.0,-0.39825,0.00014,30.92586]
[1777459220138,33.32,77639.99,0.0,-0.39825,0.00014,30.92586]
[1777459221320,33.32,77638.45,0.0,-0.39847,0.00014,30.92985]
[1777459221496,33.32,77638.45,0.0,-0.39847,0.00014,30.92985]
[1777459222063,33.32,77638.45,0.0,-0.39847,0.00014,30.92985]
[1777459222073,33.32,77638.45,0.0,-0.39848,0.00014,30.92986]
[1777459226574,33.32,77636.09,0.0,-0.39882,0.00014,30.93598]
[1777459226601,33.32,77636.09,0.0,-0.39882,0.00014,30.93598]
[1777459227026,33.32,77636.09,0.0,-0.39882,0.00014,30.93599]
[1777459229729,33.32,77632.34,0.0,-0.39936,0.00014,30.94564]
[1777459230161,33.32,77632.36,0.0,-0.39936,0.00014,30.9456]
[1777459230177,33.32,77632.36,0.0,-0.39936,0.00014,30.9456]
[1777459230936,33.32,77632.36,0.0,-0.39936,0.00014,30.9456]
[1777459231091,33.32,77632.36,0.0,-0.39935,0.00014,30.94268]
[1777459231175,33.32,77632.36,0.0,-0.39935,0.00014,30.94268]
[1777459231211,33.32,77632.36,0.0,-0.39935,0.00014,30.94268]
[1777459232195,33.32,77631.7,0.0,-0.39945,0.00014,30.94436]
[1777459232207,33.32,77631.7,0.0,-0.39945,0.00014,30.94436]
[1777459232404,33.32,77631.7,0.0,-0.39945,0.00014,30.94436]
[1777459232475,33.32,77631.7,0.0,-0.39945,0.00014,30.94436]
[1777459233128,33.32,77631.7,0.0,-0.39945,0.00014,30.94436]
[1777459233144,33.32,77631.7,0.0,-0.39945,0.00014,30.94436]
[1777459239161,33.32,77630.44,0.0,-0.39963,0.00014,30.9476]
[1777459241232,33.32,77630.7,0.0,-0.39959,0.00014,30.94695]
[1777459241268,33.32,77630.7,0.0,-0.39959,0.00014,30.94695]
[1777459241280,33.32,77630.7,0.0,-0.39959,0.00014,30.94695]
[1777459241284,33.32,77630.7,0.0,-0.39959,0.00014,30.94695]
[1777459242164,33.32,77630.64,0.0,-0.3996,0.00014,30.94712]
[1777459245306,33.32,77634.72,0.0,-0.39901,0.00014,30.9367]
[1777459245317,33.32,77634.72,0.0,-0.39901,0.00014,30.9367]
[1777459246347,33.32,77632.9,0.0,-0.39928,0.00014,30.94139]
[1777459247004,33.32,77632.9,0.0,-0.39928,0.00014,30.94139]
[1777459250393,33.32,77626.95,0.0,-0.40014,0.00014,30.95652]
[1777459250467,33.32,77626.95,0.0,-0.40014,0.00014,30.95652]
[1777459250510,33.32,77626.95,0.0,-0.40014,0.00014,30.95652]
[1777459251173,33.32,77626.99,0.0,-0.40013,0.00014,30.95642]
[1777459251392,33.32,77626.99,0.0,-0.40013,0.00014,30.95642]
[1777459252416,33.32,77625.01,0.0,-0.40042,0.00014,30.96142]
[1777459252599,33.32,77625.01,0.0,-0.40042,0.00014,30.96142]
[1777459252987,33.32,77625.01,0.0,-0.40042,0.00014,30.96142]
[1777459253194,33.32,77625.01,0.0,-0.40042,0.00014,30.96142]
[1777459253202,33.32,77625.01,0.0,-0.40042,0.00014,30.96142]
[1777459253207,33.32,77625.1,0.0,-0.40041,0.00014,30.96121]
[1777459254467,33.32,77625.1,0.0,-0.40041,0.00014,30.9612]
[1777459255209,33.32,77624.11,0.0,-0.40055,0.00014,30.9637]
[1777459260214,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260271,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260290,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260505,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260512,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260601,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260616,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260813,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260848,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459260870,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459261143,33.32,77617.49,0.0,-0.40151,0.00014,30.9803]
[1777459263218,33.32,77602.85,0.0,-0.40363,0.00015,31.01645]
[1777459268223,33.32,77600.42,0.0,-0.40399,0.00015,31.02248]
[1777459274229,33.33,77597.36,0.0,-0.40444,0.00015,31.03004]
[1777459279236,33.33,77597.44,0.0,-0.40444,0.00015,31.03004]
[1777459284243,33.33,77600.97,0.0,-0.40394,0.00015,31.02162]
[1777459287640,33.34,77600.85,0.0,-0.40396,0.00015,31.02197]
[1777459288247,33.34,77600.83,0.0,-0.40396,0.00015,31.02203]
[1777459288326,33.34,77600.83,0.0,-0.40396,0.00015,31.02203]
[1777459288339,33.34,77600.83,0.0,-0.40396,0.00015,31.02203]
[1777459289248,33.34,77595.61,0.0,-0.40472,0.00015,31.03467]
[1777459294253,33.33,77586.49,0.0,-0.40603,0.00015,31.05331]
[1777459298239,33.33,77585.81,0.0,-0.40612,0.00015,31.05478]
[1777459298297,33.33,77585.32,0.0,-0.40619,0.00015,31.05595]
[1777459299258,33.33,77572.66,0.0,-0.40803,0.00015,31.08549]
[1777459300247,33.33,77572.66,0.0,-0.40803,0.00015,31.08549]
[1777459300256,33.33,77572.66,0.0,-0.40803,0.00015,31.08549]
[1777459300259,33.33,77567.98,0.0,-0.40871,0.00015,31.09625]
[1777459302292,33.33,77570.22,0.0,-0.40838,0.00015,31.09108]
[1777459302312,33.33,77570.22,0.0,-0.40838,0.00015,31.09108]
[1777459303262,33.33,77573.51,0.0,-0.4079,0.00015,31.08343]
[1777459304268,33.33,77573.49,0.0,-0.4079,0.00015,31.08344]
[1777459304330,33.33,77573.49,0.0,-0.4079,0.00015,31.08344]
[1777459304419,33.33,77573.49,0.0,-0.4079,0.00015,31.08344]
[1777459304437,33.33,77573.49,0.0,-0.4079,0.00015,31.08344]
[1777459304707,33.33,77573.49,0.0,-0.4079,0.00015,31.08344]
[1777459304733,33.33,77573.49,0.0,-0.4079,0.00015,31.08344]
[1777459304946,33.33,77573.49,0.0,-0.4079,0.00015,31.08344]
[1777459305047,33.33,77573.49,0.0,-0.4079,0.00015,31.08344]
[1777459309803,33.32,77572.31,0.0,-0.40807,0.00015,31.08611]
[1777459310022,33.32,77572.31,0.0,-0.40807,0.00015,31.08611]
[1777459312271,33.33,77563.52,0.0,-0.40935,0.00015,31.10629]
[1777459317276,33.33,77562.05,0.0,-0.40957,0.00015,31.10966]
[1777459323282,33.32,77561.04,0.0,-0.40971,0.00015,31.11183]
[1777459328248,33.32,77555.93,0.0,-0.41045,0.00015,31.12332]
[1777459328278,33.32,77555.93,0.0,-0.41045,0.00015,31.12332]
[1777459328523,33.32,77553.33,0.0,-0.41084,0.00015,31.12916]
[1777459329289,33.33,77552.4,0.0,-0.41097,0.00015,31.13124]
[1777459334294,33.33,77548.19,0.0,-0.41159,0.00015,31.14064]
[1777459339299,33.33,77555.56,0.0,-0.41052,0.00015,31.12429]
[1777459344332,33.33,77548.22,0.0,-0.41159,0.00015,31.14069]
[1777459345701,33.33,77548.22,0.0,-0.41159,0.00015,31.14072]
[1777459345726,33.33,77548.22,0.0,-0.41159,0.00015,31.14072]
[1777459346317,33.33,77538.41,0.0,-0.41303,0.00015,31.1622]
[1777459350900,33.33,77540.91,0.0,-0.41266,0.00015,31.1568]
[1777459351322,33.33,77536.14,0.0,-0.41335,0.00015,31.16425]
[1777459351950,33.33,77536.14,0.0,-0.41335,0.00015,31.16425]
[1777459351994,33.33,77536.14,0.0,-0.41335,0.00015,31.16425]
[1777459352012,33.33,77536.14,0.0,-0.41335,0.00015,31.16426]
[1777459353658,33.33,77536.34,0.0,-0.41333,0.00015,31.16386]
[1777459353682,33.33,77536.34,0.0,-0.41333,0.00015,31.16386]
[1777459354731,33.33,77536.9,0.0,-0.41325,0.00015,31.16265]
[1777459354796,33.33,77536.9,0.0,-0.41325,0.00015,31.16265]
[1777459354852,33.33,77536.9,0.0,-0.41325,0.00015,31.16265]
[1777459355025,33.33,77536.9,0.0,-0.41325,0.00015,31.16265]
[1777459355055,33.33,77536.9,0.0,-0.41325,0.00015,31.16265]
[1777459355236,33.33,77536.9,0.0,-0.41325,0.00015,31.16265]
[1777459355256,33.33,77536.9,0.0,-0.41325,0.00015,31.16265]
[1777459355329,33.33,77534.69,0.0,-0.41357,0.00015,31.16744]
[1777459355460,33.33,77534.69,0.0,-0.41357,0.00015,31.16744]
[1777459355486,33.33,77534.69,0.0,-0.41357,0.00015,31.16744]
[1777459355778,33.33,77534.69,0.0,-0.41357,0.00015,31.16744]
[1777459355810,33.33,77534.69,0.0,-0.41357,0.00015,31.16744]
[1777459355986,33.33,77534.69,0.0,-0.41357,0.00015,31.16744]
[1777459356014,33.33,77534.69,0.0,-0.41357,0.00015,31.16744]
[1777459356300,33.33,77534.69,0.0,-0.41357,0.00015,31.16744]
[1777459356330,33.33,77533.02,0.0,-0.41381,0.00015,31.17105]
[1777459356339,33.33,77533.02,0.0,-0.41381,0.00015,31.17105]
[1777459356615,33.33,77533.02,0.0,-0.41381,0.00015,31.17105]
[1777459356637,33.33,77533.02,0.0,-0.41381,0.00015,31.17105]
[1777459356831,33.33,77533.02,0.0,-0.41381,0.00015,31.17105]
[1777459356927,33.33,77533.02,0.0,-0.41381,0.00015,31.17105]
[1777459357144,33.34,77533.02,0.0,-0.41382,0.00015,31.17107]
[1777459362336,33.33,77532.15,0.0,-0.41394,0.00015,31.1729]
[1777459367341,33.34,77534.05,0.0,-0.41367,0.00015,31.16888]
[1777459372346,33.34,77535.45,0.0,-0.41347,0.00015,31.16592]
[1777459374994,33.34,77536.2,0.0,-0.41336,0.00015,31.16434]
[1777459375018,33.34,77536.2,0.0,-0.41336,0.00015,31.16434]
[1777459377116,33.34,77541.97,0.0,-0.41252,0.00015,31.15186]
[1777459377122,33.34,77541.97,0.0,-0.41252,0.00015,31.15186]
[1777459377319,33.34,77541.97,0.0,-0.41252,0.00015,31.15187]
[1777459381355,33.34,77555.65,0.0,-0.41053,0.00015,31.12171]
[1777459382827,33.34,77553.2,0.0,-0.41088,0.00015,31.12716]
[1777459382856,33.34,77553.2,0.0,-0.41088,0.00015,31.12716]
[1777459383201,33.34,77553.2,0.0,-0.41088,0.00015,31.12716]
[1777459383285,33.34,77553.2,0.0,-0.41088,0.00015,31.12717]
[1777459384359,33.34,77529.85,0.0,-0.41429,0.00015,31.17803]
[1777459385032,33.34,77529.85,0.0,-0.41429,0.00015,31.17803]
[1777459385049,33.34,77529.85,0.0,-0.41429,0.00015,31.17803]
[1777459385160,33.34,77529.85,0.0,-0.41429,0.00015,31.17803]
[1777459385360,33.34,77527.71,0.0,-0.4146,0.00015,31.18255]
[1777459390365,33.34,77527.96,0.0,-0.41456,0.00015,31.18202]
[1777459393368,33.34,77540.22,0.0,-0.41277,0.00015,31.1557]
[1777459395370,33.34,77553.69,0.0,-0.41081,0.00015,31.12609]
[1777459400375,33.34,77552.84,0.0,-0.41094,0.00015,31.12808]
[1777459405381,33.35,77554.88,0.0,-0.41065,0.00015,31.12363]
[1777459410386,33.35,77555.57,0.0,-0.41055,0.00015,31.12219]
[1777459415391,33.35,77556.25,0.0,-0.41045,0.00015,31.11786]
[1777459420396,33.35,77555.41,0.0,-0.41058,0.00015,31.11987]
[1777459425401,33.36,77555.53,0.0,-0.41057,0.00015,31.11969]
[1777459430406,33.36,77548.42,0.0,-0.41161,0.00015,31.13555]
[1777459435411,33.36,77552.39,0.0,-0.41104,0.00015,31.12684]
[1777459440416,33.36,77551.63,0.0,-0.41115,0.00015,31.12862]
[1777459446417,33.36,77551.34,0.0,-0.4112,0.00015,31.12935]
[1777459451427,33.37,77551.11,0.0,-0.41124,0.00015,31.12995]
[1777459456432,33.37,77548.15,0.0,-0.41167,0.00015,31.13654]
[1777459461437,33.37,77549.31,0.0,-0.41151,0.00015,31.13403]
[1777459466442,33.37,77550.03,0.0,-0.41141,0.00015,31.13252]
[1777459471447,33.37,77550.51,0.0,-0.41133,0.00015,31.12861]
[1777459476739,33.37,77551.74,0.0,-0.41116,0.00015,31.12596]
[1777459478694,33.37,77551.74,0.0,-0.41116,0.00015,31.12595]
[1777459478726,33.37,77551.74,0.0,-0.41116,0.00015,31.12595]
[1777459480231,33.37,77551.74,0.0,-0.41116,0.00015,31.12594]
[1777459480309,33.37,77551.74,0.0,-0.41115,0.00015,31.12593]
[1777459481462,33.37,77526.1,0.0,-0.41489,0.00015,31.18137]
[1777459486467,33.37,77521.66,0.0,-0.41554,0.00015,31.19062]
[1777459492473,33.37,77520.75,0.0,-0.41567,0.00015,31.19243]
[1777459497478,33.37,77520.85,0.0,-0.41565,0.00015,31.19215]
[1777459502484,33.36,77518.27,0.0,-0.41602,0.00015,31.19743]
[1777459507489,33.36,77513.37,0.0,-0.41673,0.00015,31.20746]
[1777459513495,33.36,77507.59,0.0,-0.41757,0.00015,31.21912]
[1777459519501,33.35,77507.03,0.0,-0.41764,0.00015,31.2201]
[1777459522504,33.35,77514.83,0.0,-0.4165,0.00015,31.20411]
[1777459524507,33.35,77524.13,0.0,-0.41514,0.00015,31.18481]
[1777459529512,33.36,77535.72,0.0,-0.41345,0.00015,31.16026]
[1777459531514,33.36,77544.0,0.0,-0.41224,0.00015,31.13943]
[1777459535518,33.36,77551.52,0.0,-0.41114,0.00015,31.12288]
[1777459540991,33.36,77552.4,0.0,-0.41102,0.00015,31.12101]
[1777459546529,33.36,77557.52,0.0,-0.41028,0.00015,31.10964]
[1777459551534,33.36,77561.19,0.0,-0.40975,0.00015,31.10147]
[1777459556539,33.36,77563.04,0.0,-0.40948,0.00015,31.09735]
[1777459561544,33.37,77564.49,0.0,-0.40928,0.00015,31.09414]
[1777459562192,33.37,77564.49,0.0,-0.40928,0.00015,31.09414]
[1777459562213,33.37,77564.49,0.0,-0.40928,0.00015,31.09414]
[1777459562338,33.37,77564.49,0.0,-0.40928,0.00015,31.09414]
[1777459562362,33.37,77564.49,0.0,-0.40928,0.00015,31.09414]
[1777459562474,33.37,77564.49,0.0,-0.40927,0.00015,31.09412]
[1777459564207,33.36,77570.74,0.0,-0.40836,0.00015,31.07982]
[1777459564222,33.36,77570.74,0.0,-0.40836,0.00015,31.07982]
[1777459564834,33.36,77570.74,0.0,-0.40836,0.00015,31.07977]
[1777459565228,33.36,77570.74,0.0,-0.40836,0.00015,31.07977]
[1777459565289,33.36,77570.74,0.0,-0.40836,0.00015,31.07972]
[1777459566549,33.36,77583.26,0.0,-0.40654,0.00015,31.05057]
[1777459567025,33.36,77583.26,0.0,-0.40654,0.00015,31.05057]
[1777459567239,33.36,77583.26,0.0,-0.40654,0.00015,31.05057]
[1777459567492,33.36,77583.26,0.0,-0.40653,0.00015,31.05052]
[1777459572555,33.35,77576.53,0.0,-0.4075,0.00015,31.06601]
[1777459577560,33.35,77586.1,0.0,-0.4061,0.00015,31.04338]
[1777459582565,33.35,77582.81,0.0,-0.40656,0.00015,31.05094]
[1777459587570,33.34,77583.46,0.0,-0.40646,0.00015,31.04924]
[1777459592575,33.34,77583.07,0.0,-0.4065,0.00015,31.04703]
[1777459594906,33.34,77582.94,0.0,-0.40651,0.00015,31.04725]
[1777459594936,33.34,77582.94,0.0,-0.40651,0.00015,31.04725]
[1777459595182,33.34,77582.94,0.0,-0.40651,0.00015,31.04725]
[1777459595202,33.34,77582.94,0.0,-0.40651,0.00015,31.04725]
[1777459595559,33.34,77582.94,0.0,-0.40651,0.00015,31.04725]
[1777459595578,33.33,77583.43,0.0,-0.40644,0.00015,31.04605]
[1777459598290,33.33,77583.75,0.0,-0.40639,0.00015,31.04522]
[1777459598318,33.33,77583.75,0.0,-0.40639,0.00015,31.04522]
[1777459599628,33.33,77582.34,0.0,-0.40659,0.00015,31.04843]
[1777459600583,33.33,77582.91,0.0,-0.4065,0.00015,31.04706]
[1777459605534,33.32,77572.0,0.0,-0.40808,0.00015,31.07221]
[1777459610571,33.32,77570.14,0.0,-0.40833,0.00015,31.07623]
[1777459616602,33.31,77573.59,0.0,-0.40781,0.00015,31.06793]
[1777459621607,33.3,77576.34,0.0,-0.4074,0.00015,31.0613]
[1777459626612,33.3,77580.88,0.0,-0.40673,0.00015,31.05045]
[1777459631617,33.29,77577.7,0.0,-0.40718,0.00015,31.05769]
[1777459636623,33.29,77575.57,0.0,-0.40747,0.00015,31.0624]
[1777459641628,33.28,77577.63,0.0,-0.40716,0.00015,31.05737]
[1777459646633,33.28,77577.98,0.0,-0.4071,0.00015,31.05631]
[1777459651638,33.27,77579.77,0.0,-0.40682,0.00015,31.04899]
[1777459656643,33.27,77580.2,0.0,-0.40675,0.00015,31.04779]
[1777459661648,33.26,77580.33,0.0,-0.40672,0.00015,31.04727]
[1777459666653,33.26,77582.53,0.0,-0.40638,0.00015,31.04188]
[1777459671658,33.25,77582.05,0.0,-0.40645,0.00015,31.04282]
[1777459676663,33.25,77583.56,0.0,-0.40621,0.00015,31.03906]
[1777459681668,33.25,77584.51,0.0,-0.40607,0.00015,31.03665]
[1777459686673,33.24,77586.97,0.0,-0.4057,0.00015,31.03062]
[1777459691678,33.24,77589.28,0.0,-0.40535,0.00015,31.02494]
[1777459696683,33.24,77594.55,0.0,-0.40458,0.00015,31.01215]
[1777459702689,33.23,77589.08,0.0,-0.40537,0.00015,31.02514]
[1777459707694,33.23,77588.68,0.0,-0.40542,0.00015,31.02597]
[1777459712699,33.23,77588.71,0.0,-0.4054,0.00015,31.02282]
[1777459717704,33.22,77592.11,0.0,-0.4049,0.00015,31.01453]
[1777459720423,33.22,77591.86,0.0,-0.40493,0.00015,31.01508]
[1777459720435,33.22,77591.86,0.0,-0.40493,0.00015,31.01508]
[1777459721008,33.22,77591.86,0.0,-0.40493,0.00015,31.01505]
[1777459721708,33.22,77593.22,0.0,-0.40473,0.00015,31.01177]
[1777459725712,33.22,77602.26,0.0,-0.40341,0.00015,30.9897]
[1777459730714,33.22,77602.65,0.0,-0.40335,0.00015,30.98865]
[1777459730738,33.22,77602.65,0.0,-0.40335,0.00015,30.98865]
[1777459731210,33.22,77602.65,0.0,-0.40335,0.00015,30.98865]
[1777459731214,33.22,77602.65,0.0,-0.40335,0.00015,30.98865]
[1777459731718,33.22,77609.69,0.0,-0.40233,0.00015,30.9713]
[1777459732268,33.22,77609.69,0.0,-0.40233,0.00015,30.9713]
[1777459732314,33.22,77609.69,0.0,-0.40233,0.00015,30.9713]
[1777459732334,33.22,77609.69,0.0,-0.40233,0.00015,30.9713]
[1777459732336,33.22,77609.69,0.0,-0.40233,0.00015,30.9713]
[1777459732481,33.22,77609.69,0.0,-0.40233,0.00015,30.9713]
[1777459732588,33.22,77609.69,0.0,-0.40233,0.00015,30.97131]
[1777459733153,33.22,77609.69,0.0,-0.40233,0.00015,30.97131]
[1777459733200,33.22,77609.69,0.0,-0.40233,0.00015,30.97131]
[1777459733324,33.22,77609.69,0.0,-0.40233,0.00015,30.97131]
[1777459733440,33.22,77609.69,0.0,-0.40233,0.00015,30.97131]
[1777459733465,33.22,77609.69,0.0,-0.40233,0.00015,30.97131]
[1777459733616,33.22,77609.69,0.0,-0.40233,0.00015,30.97131]
[1777459733637,33.22,77609.69,0.0,-0.40233,0.00015,30.97131]
[1777459733718,33.22,77609.69,0.0,-0.40233,0.00015,30.97132]
[1777459733856,33.22,77609.69,0.0,-0.40233,0.00015,30.97132]
[1777459733869,33.22,77609.69,0.0,-0.40233,0.00015,30.97132]
[1777459733879,33.22,77609.69,0.0,-0.40233,0.00015,30.97132]
[1777459733881,33.22,77609.69,0.0,-0.40233,0.00015,30.97132]
[1777459734669,33.22,77609.69,0.0,-0.40233,0.00015,30.97134]
[1777459735191,33.22,77609.69,0.0,-0.40233,0.00015,30.97134]
[1777459735202,33.22,77609.69,0.0,-0.40233,0.00015,30.97134]
[1777459735718,33.22,77609.69,0.0,-0.40233,0.00015,30.97136]
[1777459740730,33.22,77610.16,0.0,-0.40226,0.00015,30.97028]
[1777459742785,33.22,77610.74,0.0,-0.40218,0.00015,30.96888]
[1777459742799,33.22,77610.74,0.0,-0.40218,0.00015,30.96888]
[1777459743730,33.22,77612.13,0.0,-0.40198,0.00015,30.96545]
[1777459747300,33.22,77614.08,0.0,-0.4017,0.00015,30.96064]
[1777459747322,33.22,77614.08,0.0,-0.4017,0.00015,30.96064]
[1777459747736,33.22,77613.33,0.0,-0.40181,0.00015,30.96252]
[1777459751353,33.23,77611.83,0.0,-0.40203,0.00015,30.96632]
[1777459751367,33.23,77611.83,0.0,-0.40203,0.00015,30.96632]
[1777459751740,33.23,77610.32,0.0,-0.40225,0.00015,30.97011]
[1777459756743,33.23,77608.98,0.0,-0.40245,0.00015,30.97351]
[1777459761465,33.23,77605.47,0.0,-0.40297,0.00015,30.98233]
[1777459761473,33.23,77605.47,0.0,-0.40297,0.00015,30.98233]
[1777459761482,33.23,77605.47,0.0,-0.40297,0.00015,30.98233]
[1777459765523,33.23,77604.36,0.0,-0.40314,0.00015,30.98518]
[1777459765529,33.23,77604.36,0.0,-0.40314,0.00015,30.98518]
[1777459765540,33.23,77604.36,0.0,-0.40314,0.00015,30.98518]
[1777459765554,33.23,77604.36,0.0,-0.40314,0.00015,30.98518]
[1777459765676,33.23,77604.36,0.0,-0.40314,0.00015,30.98521]
[1777459767538,33.23,77604.36,0.0,-0.40314,0.00015,30.98521]
[1777459767685,33.23,77604.36,0.0,-0.40314,0.00015,30.98527]
[1777459772722,33.24,77606.52,0.0,-0.40283,0.00015,30.97719]
[1777459777758,33.24,77611.69,0.0,-0.40208,0.00015,30.96448]
[1777459782771,33.24,77608.22,0.0,-0.40259,0.00015,30.97322]
[1777459787776,33.25,77607.66,0.0,-0.40268,0.00015,30.97472]
[1777459792781,33.25,77607.47,0.0,-0.40271,0.00015,30.97532]
[1777459797786,33.25,77609.57,0.0,-0.40241,0.00015,30.97024]
[1777459800730,33.25,77609.4,0.0,-0.40244,0.00015,30.97068]
[1777459800732,33.25,77609.4,0.0,-0.40244,0.00015,30.97072]
[1777459800830,33.25,77609.4,0.0,-0.40244,0.00015,30.97072]
[1777459800927,33.25,77609.4,0.0,-0.40244,0.00015,30.97072]
[1777459800935,33.25,77609.4,0.0,-0.40244,0.00015,30.97072]
[1777459801789,33.25,77609.21,0.0,-0.40247,0.00015,30.97123]
[1777459805793,33.25,77620.19,0.0,-0.40088,0.00015,30.94381]
[1777459811202,33.25,77621.53,0.0,-0.40068,0.00015,30.94045]
[1777459816101,33.25,77626.73,0.0,-0.39993,0.00015,30.92729]
[1777459816122,33.25,77626.73,0.0,-0.39993,0.00015,30.92729]
[1777459820813,33.25,77618.49,0.0,-0.40113,0.00015,30.94819]
[1777459826190,33.25,77623.87,0.0,-0.40035,0.00015,30.93462]
[1777459831670,33.25,77622.5,0.0,-0.40055,0.00015,30.93811]
[1777459837831,33.26,77624.77,0.0,-0.40021,0.00015,30.92948]
[1777459838371,33.26,77624.77,0.0,-0.40021,0.00015,30.92948]
[1777459838832,33.26,77624.76,0.0,-0.40021,0.00015,30.9295]
[1777459840834,33.26,77614.82,0.0,-0.40166,0.00015,30.95454]
[1777459845849,33.26,77607.29,0.0,-0.40276,0.00015,30.97334]
[1777459846448,33.26,77607.29,0.0,-0.40276,0.00015,30.97334]
[1777459846459,33.26,77607.29,0.0,-0.40276,0.00015,30.97334]
[1777459846463,33.26,77607.29,0.0,-0.40276,0.00015,30.97334]
[1777459846470,33.26,77607.29,0.0,-0.40276,0.00015,30.97334]
[1777459846540,33.26,77607.29,0.0,-0.40276,0.00015,30.97337]
[1777459848470,33.26,77604.16,0.0,-0.40322,0.00015,30.98111]
[1777459848478,33.26,77604.16,0.0,-0.40322,0.00015,30.98111]
[1777459848491,33.26,77604.16,0.0,-0.40322,0.00015,30.98111]
[1777459848579,33.26,77604.16,0.0,-0.40322,0.00015,30.98114]
[1777459853847,33.26,77602.79,0.0,-0.40343,0.00015,30.98465]
[1777459858619,33.27,77603.09,0.0,-0.40339,0.00015,30.98403]
[1777459858625,33.27,77603.09,0.0,-0.40339,0.00015,30.98403]
[1777459858845,33.27,77603.09,0.0,-0.40339,0.00015,30.98403]
[1777459858852,33.27,77600.68,0.0,-0.40374,0.00015,30.98996]
[1777459858869,33.27,77600.68,0.0,-0.40374,0.00015,30.98996]
[1777459859064,33.27,77600.68,0.0,-0.40374,0.00015,30.98996]
[1777459859078,33.27,77600.68,0.0,-0.40374,0.00015,30.98996]
[1777459859352,33.27,77600.68,0.0,-0.40374,0.00015,30.98996]
[1777459859375,33.27,77600.68,0.0,-0.40374,0.00015,30.98996]
[1777459859599,33.27,77600.68,0.0,-0.40374,0.00015,30.98996]
[1777459859612,33.27,77600.68,0.0,-0.40374,0.00015,30.98996]
[1777459859701,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459859869,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459859878,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459860153,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459860175,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459860365,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459860384,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459860624,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459860632,33.27,77600.68,0.0,-0.40374,0.00015,30.99]
[1777459860701,33.27,77600.68,0.0,-0.40374,0.00015,30.99004]
[1777459865859,33.27,77599.49,0.0,-0.40393,0.00015,30.99311]
[1777459870864,33.28,77598.77,0.0,-0.40404,0.00015,30.99504]
[1777459875869,33.28,77599.82,0.0,-0.4039,0.00015,30.99267]
[1777459879939,33.28,77598.98,0.0,-0.40402,0.00015,30.99481]
[1777459879968,33.28,77598.98,0.0,-0.40402,0.00015,30.99481]
[1777459880842,33.28,77598.98,0.0,-0.40402,0.00015,30.99481]
[1777459880874,33.28,77596.37,0.0,-0.4044,0.00015,31.00114]
[1777459885879,33.28,77593.13,0.0,-0.40487,0.00015,31.0089]
[1777459890884,33.28,77593.06,0.0,-0.40488,0.00015,31.00905]
[1777459895889,33.28,77591.94,0.0,-0.40505,0.00015,31.00903]
[1777459900894,33.29,77592.73,0.0,-0.40494,0.00015,31.00729]
[1777459905899,33.29,77593.83,0.0,-0.40479,0.00015,31.0048]
[1777459910904,33.3,77590.52,0.0,-0.40528,0.00015,31.01291]
[1777459915909,33.3,77591.03,0.0,-0.40522,0.00015,31.01187]
[1777459920914,33.3,77590.62,0.0,-0.40529,0.00015,31.01306]
[1777459925919,33.31,77589.4,0.0,-0.40547,0.00015,31.01616]
[1777459931833,33.3,77587.94,0.0,-0.40567,0.00015,31.01942]
[1777459936869,33.3,77588.15,0.0,-0.40564,0.00015,31.01876]
[1777459941903,33.3,77582.51,0.0,-0.40645,0.00015,31.03201]
[1777459944052,33.3,77581.46,0.0,-0.4066,0.00015,31.03448]
[1777459944064,33.3,77581.46,0.0,-0.4066,0.00015,31.03448]
[1777459945594,33.3,77575.2,0.0,-0.40751,0.00015,31.04911]
[1777459945932,33.3,77575.2,0.0,-0.40751,0.00015,31.04911]
[1777459951697,33.3,77570.08,0.0,-0.40826,0.00015,31.06094]
[1777459953953,33.29,77583.3,0.0,-0.40632,0.00015,31.02714]
[1777459959640,33.29,77590.1,0.0,-0.40532,0.00015,31.01081]
[1777459964964,33.29,77587.57,0.0,-0.40568,0.00015,31.01665]
[1777459969969,33.28,77576.38,0.0,-0.4073,0.00015,31.04284]
[1777459974974,33.28,77577.12,0.0,-0.40719,0.00015,31.04097]
[1777459979979,33.28,77576.09,0.0,-0.40733,0.00015,31.04328]
[1777459984990,33.27,77577.63,0.0,-0.4071,0.00015,31.03956]
[1777459989995,33.27,77576.72,0.0,-0.40723,0.00015,31.04157]
[1777459995000,33.27,77576.69,0.0,-0.40723,0.00015,31.04153]
[1777460000005,33.27,77574.51,0.0,-0.40754,0.00015,31.04651]
[1777460005014,33.26,77574.02,0.0,-0.4076,0.00015,31.04754]
[1777460010019,33.26,77574.25,0.0,-0.40756,0.00015,31.04688]
[1777460015024,33.26,77574.2,0.0,-0.40756,0.00015,31.04397]
[1777460020029,33.26,77573.87,0.0,-0.4076,0.00015,31.04462]
[1777460025034,33.25,77573.16,0.0,-0.4077,0.00015,31.04616]
[1777460031040,33.25,77582.72,0.0,-0.40629,0.00015,31.02353]
[1777460036980,33.24,77582.01,0.0,-0.40638,0.00015,31.02498]
[1777460042051,33.24,77584.85,0.0,-0.40596,0.00015,31.01801]
[1777460047056,33.23,77586.73,0.0,-0.40567,0.00015,31.01333]
[1777460052061,33.23,77585.42,0.0,-0.40585,0.00015,31.01626]
[1777460057336,33.22,77583.26,0.0,-0.40616,0.00015,31.0212]
[1777460058067,33.22,77595.5,0.0,-0.40437,0.00015,30.99182]
[1777460063072,33.23,77597.26,0.0,-0.40412,0.00015,30.98772]
[1777460068077,33.23,77590.33,0.0,-0.40515,0.00015,31.0047]
[1777460074083,33.24,77583.37,0.0,-0.40617,0.00015,31.01865]
[1777460079088,33.23,77579.26,0.0,-0.40676,0.00015,31.02814]
[1777460084093,33.23,77573.43,0.0,-0.4076,0.00015,31.04164]
[1777460089098,33.23,77574.99,0.0,-0.40736,0.00015,31.03788]
[1777460094103,33.23,77579.11,0.0,-0.40676,0.00015,31.02813]
[1777460099108,33.22,77587.15,0.0,-0.40558,0.00015,31.00901]
[1777460104829,33.22,77589.65,0.0,-0.40521,0.00015,31.00296]
[1777460110089,33.22,77585.17,0.0,-0.40586,0.00015,31.01355]
[1777460115124,33.22,77577.3,0.0,-0.40701,0.00015,31.03209]
[1777460120653,33.22,77575.85,0.0,-0.40721,0.00015,31.03542]
[1777460125699,33.21,77570.94,0.0,-0.40792,0.00015,31.04672]
[1777460125927,33.21,77570.94,0.0,-0.40792,0.00015,31.04672]
[1777460125959,33.21,77570.94,0.0,-0.40792,0.00015,31.04672]
[1777460127657,33.21,77566.77,0.0,-0.40853,0.00015,31.05628]
[1777460127895,33.21,77566.77,0.0,-0.40853,0.00015,31.05623]
[1777460133863,33.21,77566.9,0.0,-0.4085,0.00015,31.05304]
[1777460140150,33.25,77560.43,0.0,-0.40955,0.00015,31.06965]
[1777460145155,33.25,77560.66,0.0,-0.40951,0.00015,31.06914]
[1777460150162,33.25,77567.86,0.0,-0.40846,0.00015,31.05259]
[1777460155167,33.25,77567.32,0.0,-0.40853,0.00015,31.05377]
[1777460160172,33.25,77568.91,0.0,-0.4083,0.00015,31.05002]
[1777460165177,33.25,77565.16,0.0,-0.40884,0.00015,31.05857]
[1777460170182,33.25,77556.86,0.0,-0.41005,0.00015,31.0775]
[1777460175187,33.25,77557.66,0.0,-0.40995,0.00015,31.07587]
[1777460180192,33.26,77558.58,0.0,-0.40982,0.00015,31.07397]
[1777460185197,33.26,77557.76,0.0,-0.40995,0.00015,31.07601]
[1777460190202,33.27,77555.13,0.0,-0.41035,0.00015,31.0821]
[1777460195207,33.27,77554.07,0.0,-0.4105,0.00015,31.08171]
[1777460200212,33.27,77558.91,0.0,-0.4098,0.00015,31.07098]
[1777460205217,33.28,77557.58,0.0,-0.41001,0.00015,31.07414]
[1777460210222,33.28,77558.62,0.0,-0.40986,0.00015,31.07196]
[1777460215227,33.29,77559.74,0.0,-0.40971,0.00015,31.06961]
[1777460220232,33.29,77561.35,0.0,-0.40949,0.00015,31.06613]
[1777460225237,33.29,77564.84,0.0,-0.40899,0.00015,31.05837]
[1777460231243,33.3,77566.03,0.0,-0.40883,0.00015,31.0559]
[1777460236248,33.3,77566.46,0.0,-0.40877,0.00015,31.05512]
[1777460241253,33.31,77573.35,0.0,-0.40778,0.00015,31.03947]
[1777460246258,33.31,77574.39,0.0,-0.40764,0.00015,31.03725]
[1777460251263,33.32,77572.91,0.0,-0.40786,0.00015,31.0379]
[1777460256268,33.32,77572.17,0.0,-0.40797,0.00015,31.03972]
[1777460261272,33.32,77573.16,0.0,-0.40783,0.00015,31.03754]
[1777460266277,33.33,77572.2,0.0,-0.40798,0.00015,31.03986]
[1777460272221,33.33,77570.13,0.0,-0.40829,0.00015,31.04479]
[1777460277255,33.33,77569.41,0.0,-0.4084,0.00015,31.0466]
[1777460282290,33.34,77566.82,0.0,-0.40879,0.00015,31.05271]
[1777460287298,33.34,77564.09,0.0,-0.40919,0.00015,31.05912]
[1777460292303,33.34,77562.87,0.0,-0.40938,0.00015,31.06207]
[1777460297308,33.35,77563.52,0.0,-0.4093,0.00015,31.06076]
[1777460302313,33.35,77565.13,0.0,-0.40907,0.00015,31.05727]
[1777460307318,33.36,77565.93,0.0,-0.40896,0.00015,31.05556]
[1777460312804,33.36,77565.29,0.0,-0.40905,0.00015,31.05421]
[1777460318329,33.36,77566.13,0.0,-0.40894,0.00015,31.0524]
[1777460323334,33.36,77566.1,0.0,-0.40894,0.00015,31.05255]
[1777460328339,33.36,77564.46,0.0,-0.40919,0.00015,31.05637]
[1777460333344,33.37,77566.0,0.0,-0.40897,0.00015,31.05296]
[1777460338349,33.37,77565.19,0.0,-0.40909,0.00015,31.05487]
[1777460343354,33.37,77564.71,0.0,-0.40917,0.00015,31.05606]
[1777460348359,33.37,77562.66,0.0,-0.40947,0.00015,31.06087]
[1777460353364,33.38,77563.6,0.0,-0.40935,0.00015,31.0589]
[1777460359370,33.38,77564.03,0.0,-0.40929,0.00015,31.05811]
[1777460364375,33.39,77565.17,0.0,-0.40914,0.00015,31.05568]
[1777460369380,33.39,77567.33,0.0,-0.40883,0.00015,31.05091]
[1777460374859,33.39,77568.8,0.0,-0.40862,0.00015,31.0448]
[1777460380365,33.39,77578.14,0.0,-0.40725,0.00015,31.02301]
[1777460385396,33.38,77580.68,0.0,-0.40687,0.00015,31.01692]
[1777460390401,33.38,77574.11,0.0,-0.40781,0.00015,31.03203]
[1777460395406,33.38,77571.69,0.0,-0.40816,0.00015,31.03742]
[1777460400411,33.37,77570.08,0.0,-0.40838,0.00015,31.0409]
[1777460405416,33.37,77563.31,0.0,-0.40936,0.00015,31.05622]
[1777460410421,33.36,77565.02,0.0,-0.4091,0.00015,31.05219]
[1777460415426,33.36,77565.5,0.0,-0.40902,0.00015,31.05097]
[1777460420431,33.36,77568.66,0.0,-0.40856,0.00015,31.04363]
[1777460425436,33.36,77568.85,0.0,-0.40852,0.00015,31.04308]
[1777460430441,33.35,77569.61,0.0,-0.40841,0.00015,31.04122]
[1777460436447,33.35,77570.17,0.0,-0.40831,0.00015,31.03691]
[1777460442453,33.35,77569.31,0.0,-0.40843,0.00015,31.03877]
[1777460448451,33.34,77578.76,0.0,-0.40704,0.00015,31.01663]
[1777460453465,33.34,77578.95,0.0,-0.407,0.00015,31.01597]
[1777460458470,33.34,77577.92,0.0,-0.40715,0.00015,31.01836]
[1777460463475,33.34,77577.48,0.0,-0.40721,0.00015,31.01937]
[1777460468480,33.34,77575.45,0.0,-0.40751,0.00015,31.02406]
[1777460470482,33.33,77567.18,0.0,-0.40871,0.00015,31.04311]
[1777460476488,33.33,77561.6,0.0,-0.40952,0.00015,31.05572]
[1777460482494,33.33,77558.04,0.0,-0.41003,0.00015,31.06366]
[1777460485498,33.33,77549.55,0.0,-0.41127,0.00015,31.08259]
[1777460489653,33.33,77548.51,0.0,-0.41143,0.00015,31.08496]
[1777460489679,33.33,77548.51,0.0,-0.41143,0.00015,31.08496]
[1777460489782,33.33,77548.51,0.0,-0.41143,0.00015,31.08496]
[1777460489809,33.33,77548.51,0.0,-0.41143,0.00015,31.08498]
[1777460495508,33.33,77543.42,0.0,-0.41217,0.00015,31.09336]
[1777460500819,33.33,77542.53,0.0,-0.4123,0.00015,31.09538]
[1777460501518,33.34,77542.53,0.0,-0.4123,0.00015,31.09541]
[1777460501526,33.34,77542.53,0.0,-0.4123,0.00015,31.09541]
[1777460502523,33.34,77527.11,0.0,-0.41456,0.00015,31.12863]
[1777460504525,33.34,77518.69,0.0,-0.4158,0.00015,31.14641]
[1777460509530,33.34,77505.09,0.0,-0.41779,0.00015,31.17443]
[1777460514531,33.34,77511.31,0.0,-0.41688,0.00015,31.16164]
[1777460519540,33.33,77505.58,0.0,-0.41771,0.00015,31.17322]
[1777460524545,33.33,77505.24,0.0,-0.41775,0.00015,31.17379]
[1777460524618,33.33,77505.24,0.0,-0.41775,0.00015,31.17379]
[1777460524652,33.33,77505.24,0.0,-0.41775,0.00015,31.17379]
[1777460526187,33.33,77503.36,0.0,-0.41803,0.00015,31.17758]
[1777460526278,33.33,77503.36,0.0,-0.41802,0.00015,31.17756]
[1777460531426,33.32,77503.42,0.0,-0.41801,0.00015,31.1773]
[1777460536559,33.32,77503.06,0.0,-0.41805,0.00015,31.17791]
[1777460542565,33.32,77501.92,0.0,-0.41821,0.00015,31.18006]
[1777460547570,33.31,77496.62,0.0,-0.41898,0.00015,31.19057]
[1777460552575,33.31,77495.84,0.0,-0.41908,0.00015,31.18908]
[1777460557580,33.3,77500.89,0.0,-0.41833,0.00015,31.17884]
[1777460560583,33.3,77513.43,0.0,-0.41649,0.00015,31.15316]
[1777460565588,33.3,77516.99,0.0,-0.41596,0.00015,31.14573]
[1777460570593,33.3,77520.44,0.0,-0.41545,0.00015,31.13846]
[1777460575598,33.3,77521.34,0.0,-0.41532,0.00015,31.13652]
[1777460580603,33.3,77522.8,0.0,-0.4151,0.00015,31.13342]
[1777460582605,33.3,77532.59,0.0,-0.41367,0.00015,31.1126]
[1777460585608,33.3,77547.14,0.0,-0.41154,0.00015,31.08092]
[1777460590613,33.3,77537.97,0.0,-0.41289,0.00015,31.10112]
[1777460595618,33.3,77534.7,0.0,-0.41338,0.00015,31.10835]
[1777460600623,33.31,77534.76,0.0,-0.41338,0.00015,31.10833]
[1777460605628,33.31,77538.08,0.0,-0.41289,0.00015,31.10124]
[1777460611596,33.31,77540.36,0.0,-0.41256,0.00015,31.09349]
[1777460616631,33.32,77541.11,0.0,-0.41246,0.00015,31.09194]
[1777460621644,33.32,77543.08,0.0,-0.41217,0.00015,31.0877]
[1777460625648,33.32,77550.93,0.0,-0.41103,0.00015,31.07043]
[1777460631654,33.32,77558.22,0.0,-0.40997,0.00015,31.05429]
[1777460637660,33.33,77556.75,0.0,-0.4102,0.00015,31.05775]
[1777460643666,33.33,77563.03,0.0,-0.40929,0.00015,31.04367]
[1777460648671,33.33,77565.02,0.0,-0.40899,0.00015,31.03903]
[1777460654597,33.33,77566.44,0.0,-0.40878,0.00015,31.0357]
[1777460659682,33.32,77571.38,0.0,-0.40805,0.00015,31.02426]
[1777460665688,33.32,77573.07,0.0,-0.4078,0.00015,31.0203]
[1777460670693,33.32,77572.08,0.0,-0.40795,0.00015,31.02254]
[1777460672007,33.32,77572.01,0.0,-0.40795,0.00015,31.01978]
[1777460672052,33.32,77572.01,0.0,-0.40795,0.00015,31.01978]
[1777460672103,33.32,77572.01,0.0,-0.40795,0.00015,31.01977]
[1777460675698,33.32,77581.66,0.0,-0.40653,0.00015,30.99712]
[1777460680703,33.31,77589.86,0.0,-0.40533,0.00015,30.97747]
[1777460685708,33.31,77587.42,0.0,-0.40567,0.00015,30.98308]
[1777460690713,33.3,77583.08,0.0,-0.40629,0.00015,30.99315]
[1777460694159,33.3,77583.53,0.0,-0.40622,0.00015,30.99196]
[1777460694410,33.3,77583.53,0.0,-0.40622,0.00015,30.99196]
[1777460694581,33.3,77583.53,0.0,-0.40622,0.00015,30.99192]
[1777460694767,33.3,77583.53,0.0,-0.40622,0.00015,30.99192]
[1777460694852,33.3,77583.53,0.0,-0.40622,0.00015,30.99192]
[1777460695072,33.3,77583.53,0.0,-0.40622,0.00015,30.99192]
[1777460695116,33.3,77583.53,0.0,-0.40622,0.00015,30.99192]
[1777460695243,33.3,77583.53,0.0,-0.40622,0.00015,30.9919]
[1777460696406,33.3,77583.53,0.0,-0.40622,0.00015,30.99191]
[1777460697048,33.3,77583.53,0.0,-0.40622,0.00015,30.99191]
[1777460697056,33.3,77583.53,0.0,-0.40622,0.00015,30.99191]
[1777460697078,33.3,77583.53,0.0,-0.40622,0.00015,30.99191]
[1777460697248,33.3,77583.53,0.0,-0.40622,0.00015,30.99191]
[1777460697280,33.3,77583.53,0.0,-0.40622,0.00015,30.99191]
[1777460697960,33.3,77583.53,0.0,-0.40622,0.00015,30.99191]
[1777460698182,33.3,77583.53,0.0,-0.40622,0.00015,30.99191]
[1777460698314,33.3,77583.53,0.0,-0.40622,0.00015,30.99192]
[1777460700723,33.3,77627.47,0.0,-0.39983,0.00015,30.88405]
[1777460700729,33.3,77627.47,0.0,-0.39983,0.00015,30.88405]
[1777460701553,33.3,77627.47,0.0,-0.39983,0.00015,30.88405]
[1777460702875,33.3,77627.47,0.0,-0.39983,0.00015,30.88407]
[1777460702894,33.3,77627.47,0.0,-0.39983,0.00015,30.88407]
[1777460703726,33.3,77628.59,0.0,-0.39967,0.00015,30.88122]
[1777460704088,33.3,77628.59,0.0,-0.39967,0.00015,30.88122]
[1777460704118,33.3,77628.59,0.0,-0.39967,0.00015,30.88122]
[1777460704136,33.3,77628.59,0.0,-0.39967,0.00015,30.88122]
[1777460704727,33.3,77624.36,0.0,-0.40028,0.00015,30.89198]
[1777460704887,33.3,77624.36,0.0,-0.40028,0.00015,30.89198]
[1777460704925,33.3,77624.36,0.0,-0.40028,0.00015,30.89198]
[1777460705274,33.3,77624.36,0.0,-0.40028,0.00015,30.89198]
[1777460705578,33.3,77624.36,0.0,-0.40028,0.00015,30.89198]
[1777460705592,33.3,77624.36,0.0,-0.40028,0.00015,30.89198]
[1777460705640,33.3,77624.36,0.0,-0.40028,0.00015,30.89198]
[1777460710733,33.3,77621.12,0.0,-0.40075,0.00015,30.90018]
[1777460712271,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460712359,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460713076,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460713087,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460713103,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460713433,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460713630,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460713731,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460714283,33.3,77621.76,0.0,-0.40066,0.00015,30.89857]
[1777460714373,33.3,77621.76,0.0,-0.40066,0.00015,30.89858]
[1777460715199,33.3,77621.76,0.0,-0.40066,0.00015,30.89858]
[1777460716302,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460716400,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460717409,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460717431,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460717445,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460717446,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460718168,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460718187,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460718316,33.3,77621.08,0.0,-0.40076,0.00015,30.9003]
[1777460721618,33.3,77619.22,0.0,-0.40103,0.00015,30.90495]
[1777460721632,33.3,77619.22,0.0,-0.40103,0.00015,30.90495]
[1777460726749,33.3,77616.68,0.0,-0.4014,0.00015,30.91131]
[1777460729406,33.3,77614.79,0.0,-0.40167,0.00015,30.91602]
[1777460729752,33.3,77614.65,0.0,-0.40169,0.00015,30.91636]
[1777460730459,33.3,77614.65,0.0,-0.40169,0.00015,30.91636]
[1777460730468,33.3,77614.65,0.0,-0.40169,0.00015,30.91636]
[1777460730481,33.3,77614.65,0.0,-0.40169,0.00015,30.91636]
[1777460730526,33.3,77614.65,0.0,-0.40169,0.00015,30.91635]
[1777460732479,33.3,77610.88,0.0,-0.40223,0.00015,30.92279]
[1777460732509,33.3,77610.88,0.0,-0.40223,0.00015,30.92279]
[1777460732535,33.3,77610.88,0.0,-0.40223,0.00015,30.92278]
[1777460733715,33.3,77610.88,0.0,-0.40223,0.00015,30.92278]
[1777460733740,33.3,77610.88,0.0,-0.40223,0.00015,30.92278]
[1777460734522,33.3,77609.15,0.0,-0.40248,0.00015,30.92704]
[1777460734530,33.3,77609.15,0.0,-0.40248,0.00015,30.92704]
[1777460734722,33.3,77609.15,0.0,-0.40248,0.00015,30.92703]
[1777460736466,33.3,77605.8,0.0,-0.40297,0.00015,30.93524]
[1777460736485,33.3,77605.8,0.0,-0.40297,0.00015,30.93524]
[1777460736535,33.3,77605.8,0.0,-0.40297,0.00015,30.93524]
[1777460736547,33.3,77605.8,0.0,-0.40297,0.00015,30.93524]
[1777460736691,33.3,77605.8,0.0,-0.40296,0.00015,30.93522]
[1777460738143,33.3,77602.87,0.0,-0.40339,0.00015,30.94239]
[1777460738237,33.3,77602.87,0.0,-0.40339,0.00015,30.94239]
[1777460738379,33.3,77602.87,0.0,-0.40339,0.00015,30.94239]
[1777460738390,33.3,77602.87,0.0,-0.40339,0.00015,30.94239]
[1777460738605,33.3,77602.87,0.0,-0.40339,0.00015,30.94239]
[1777460738630,33.3,77602.87,0.0,-0.40339,0.00015,30.94239]
[1777460738644,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460738849,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460738867,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739054,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739079,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739255,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739288,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739457,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739495,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739661,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739674,33.3,77602.87,0.0,-0.40339,0.00015,30.94237]
[1777460739762,33.3,77602.87,0.0,-0.40339,0.00015,30.94233]
[1777460739887,33.3,77602.87,0.0,-0.40339,0.00015,30.94233]
[1777460739911,33.3,77602.87,0.0,-0.40339,0.00015,30.94233]
[1777460739920,33.3,77602.87,0.0,-0.40339,0.00015,30.94233]
[1777460740763,33.3,77593.24,0.0,-0.40479,0.00015,30.96566]
[1777460743766,33.29,77601.4,0.0,-0.4036,0.00015,30.94581]
[1777460748771,33.29,77607.22,0.0,-0.40274,0.00015,30.93145]
[1777460753776,33.29,77604.04,0.0,-0.4032,0.00015,30.93917]
[1777460758781,33.29,77605.15,0.0,-0.40304,0.00015,30.93637]
[1777460763787,33.29,77604.43,0.0,-0.40314,0.00015,30.93803]
[1777460768792,33.29,77605.13,0.0,-0.40303,0.00015,30.93621]
[1777460774749,33.28,77608.43,0.0,-0.40254,0.00015,30.928]
[1777460779749,33.28,77607.94,0.0,-0.40261,0.00015,30.92915]
[1777460784810,33.28,77603.69,0.0,-0.40323,0.00015,30.93953]
[1777460789815,33.28,77603.59,0.0,-0.40324,0.00015,30.93967]
[1777460791817,33.28,77595.71,0.0,-0.40437,0.00015,30.95588]
[1777460796822,33.27,77596.63,0.0,-0.40423,0.00015,30.95352]
[1777460802829,33.27,77585.27,0.0,-0.40588,0.00015,30.98061]
[1777460806900,33.27,77583.28,0.0,-0.40616,0.00015,30.98515]
[1777460806913,33.27,77583.28,0.0,-0.40616,0.00015,30.98515]
[1777460807291,33.27,77583.28,0.0,-0.40616,0.00015,30.98515]
[1777460807628,33.26,77583.28,0.0,-0.40614,0.00015,30.98482]
[1777460808748,33.26,77583.28,0.0,-0.40614,0.00015,30.98482]
[1777460808774,33.26,77583.28,0.0,-0.40614,0.00015,30.98482]
[1777460809166,33.26,77583.28,0.0,-0.40614,0.00015,30.98478]
[1777460809189,33.26,77583.28,0.0,-0.40614,0.00015,30.98478]
[1777460810837,33.26,77575.29,0.0,-0.4073,0.00015,31.00351]
[1777460814841,33.24,77583.2,0.0,-0.4061,0.00015,30.984]
[1777460819846,33.23,77579.34,0.0,-0.40664,0.00015,30.9926]
[1777460821848,33.22,77569.72,0.0,-0.40804,0.00015,31.01504]
[1777460823574,33.22,77566.45,0.0,-0.40852,0.00015,31.02256]
[1777460823609,33.22,77566.45,0.0,-0.40852,0.00015,31.02256]
[1777460823757,33.22,77566.45,0.0,-0.40852,0.00015,31.02256]
[1777460823767,33.22,77566.45,0.0,-0.40852,0.00015,31.02256]
[1777460826157,33.22,77563.85,0.0,-0.40888,0.00015,31.02826]
[1777460826193,33.22,77563.85,0.0,-0.40888,0.00015,31.02826]
[1777460827579,33.21,77563.85,0.0,-0.40887,0.00015,31.02803]
[1777460827753,33.21,77563.85,0.0,-0.40887,0.00015,31.028]
[1777460829433,33.21,77563.85,0.0,-0.40887,0.00015,31.02797]
[1777460829468,33.21,77563.85,0.0,-0.40887,0.00015,31.02797]
[1777460829553,33.21,77563.85,0.0,-0.40887,0.00015,31.02797]
[1777460829832,33.21,77563.85,0.0,-0.40887,0.00015,31.02795]
[1777460830857,33.21,77542.95,0.0,-0.41193,0.00015,31.07498]
[1777460835862,33.2,77534.22,0.0,-0.4132,0.00015,31.09396]
[1777460840248,33.2,77530.64,0.0,-0.41372,0.00015,31.10158]
[1777460840265,33.2,77530.64,0.0,-0.41372,0.00015,31.10158]
[1777460841181,33.2,77530.64,0.0,-0.41372,0.00015,31.10154]
[1777460841191,33.2,77530.64,0.0,-0.41372,0.00015,31.10154]
[1777460843104,33.2,77536.4,0.0,-0.41287,0.00015,31.08897]
[1777460843166,33.2,77536.4,0.0,-0.41287,0.00015,31.08897]
[1777460843712,33.2,77536.4,0.0,-0.41287,0.00015,31.08897]
[1777460843870,33.2,77536.64,0.0,-0.41283,0.00015,31.08842]
[1777460845872,33.2,77525.23,0.0,-0.41451,0.00015,31.11307]
[1777460850877,33.2,77535.14,0.0,-0.41306,0.00015,31.09174]
[1777460855882,33.2,77533.27,0.0,-0.41333,0.00015,31.09299]
[1777460860885,33.21,77530.2,0.0,-0.41381,0.00015,31.10011]
[1777460865885,33.22,77537.19,0.0,-0.41279,0.00015,31.08513]
[1777460870899,33.22,77533.31,0.0,-0.41336,0.00015,31.09348]
[1777460875904,33.21,77535.84,0.0,-0.41298,0.00015,31.0879]
[1777460880909,33.21,77536.13,0.0,-0.41293,0.00015,31.0872]
[1777460885914,33.21,77536.28,0.0,-0.41291,0.00015,31.0868]
[1777460890919,33.21,77536.82,0.0,-0.41282,0.00015,31.08555]
[1777460895924,33.21,77536.8,0.0,-0.41282,0.00015,31.08553]
[1777460900929,33.2,77532.04,0.0,-0.41352,0.00015,31.09578]
[1777460905934,33.2,77536.2,0.0,-0.4129,0.00015,31.08667]
[1777460910939,33.2,77536.36,0.0,-0.41287,0.00015,31.08626]
[1777460915939,33.2,77536.98,0.0,-0.41277,0.00015,31.08195]
[1777460920949,33.2,77532.15,0.0,-0.41348,0.00015,31.09235]
[1777460925953,33.19,77532.02,0.0,-0.41349,0.00015,31.09254]
[1777460930960,33.19,77538.28,0.0,-0.41257,0.00015,31.07885]
[1777460935969,33.19,77533.38,0.0,-0.41329,0.00015,31.08947]
[1777460940989,33.19,77534.18,0.0,-0.41316,0.00015,31.08767]
[1777460945990,33.19,77528.26,0.0,-0.41403,0.00015,31.10046]
[1777460950998,33.19,77527.61,0.0,-0.41413,0.00015,31.1019]
[1777460951038,33.19,77516.45,0.0,-0.41577,0.00015,31.12558]
[1777460955265,33.19,77523.18,0.0,-0.41478,0.00015,31.11137]
[1777460955281,33.19,77523.18,0.0,-0.41478,0.00015,31.11137]
[1777460956435,33.19,77523.18,0.0,-0.41478,0.00015,31.11136]
[1777460956450,33.19,77523.18,0.0,-0.41478,0.00015,31.11136]
[1777460956970,33.19,77523.18,0.0,-0.41478,0.00015,31.11136]
[1777460959002,33.19,77515.88,0.0,-0.41586,0.00015,31.12676]
[1777460959019,33.19,77515.88,0.0,-0.41586,0.00015,31.12676]
[1777460959035,33.19,77515.88,0.0,-0.41586,0.00015,31.12676]
[1777460960473,33.19,77509.42,0.0,-0.41681,0.00015,31.1402]
[1777460960508,33.19,77509.42,0.0,-0.41681,0.00015,31.1402]
[1777460960526,33.19,77509.42,0.0,-0.41681,0.00015,31.1402]
[1777460960551,33.19,77509.42,0.0,-0.41681,0.00015,31.1402]
[1777460960749,33.19,77509.42,0.0,-0.41681,0.00015,31.14019]
[1777460962970,33.18,77509.42,0.0,-0.4168,0.00015,31.14004]
[1777460963051,33.18,77496.39,0.0,-0.41872,0.00015,31.16662]
[1777460963184,33.18,77496.39,0.0,-0.41872,0.00015,31.16662]
[1777460963211,33.18,77496.39,0.0,-0.41872,0.00015,31.16662]
[1777460963240,33.18,77496.39,0.0,-0.41872,0.00015,31.16662]
[1777460963324,33.18,77496.39,0.0,-0.41872,0.00015,31.16662]
[1777460963995,33.18,77496.39,0.0,-0.41872,0.00015,31.16662]
[1777460964127,33.18,77496.39,0.0,-0.41872,0.00015,31.16662]
[1777460964155,33.18,77496.39,0.0,-0.41872,0.00015,31.16662]
[1777460967081,33.18,77492.86,0.0,-0.41924,0.00015,31.17371]
[1777460967094,33.18,77492.86,0.0,-0.41924,0.00015,31.17371]
[1777460967380,33.18,77492.86,0.0,-0.41924,0.00015,31.17371]
[1777460973061,33.18,77493.3,0.0,-0.41917,0.00015,31.16991]
[1777460975383,33.18,77493.11,0.0,-0.4192,0.00015,31.1703]
[1777460975420,33.18,77493.11,0.0,-0.4192,0.00015,31.1703]
[1777460977065,33.18,77477.82,0.0,-0.42145,0.00015,31.20031]
[1777460977373,33.18,77477.82,0.0,-0.42145,0.00015,31.20031]
[1777460977404,33.18,77477.82,0.0,-0.42145,0.00015,31.20028]
[1777460983071,33.17,77478.86,0.0,-0.42127,0.00015,31.19781]
[1777460988076,33.14,77487.52,0.0,-0.41993,0.00015,31.17986]
[1777460993081,33.15,77484.58,0.0,-0.42038,0.00015,31.18596]
[1777460996084,33.13,77476.29,0.0,-0.42158,0.00015,31.20166]
[1777461001088,33.08,77479.19,0.0,-0.42106,0.00015,31.1946]
[1777461006093,33.04,77481.39,0.0,-0.42065,0.00015,31.18904]
[1777461011102,33.01,77487.92,0.0,-0.41963,0.00015,31.17517]
[1777461016148,32.99,77486.34,0.0,-0.41981,0.00015,31.17749]
[1777461019110,33.0,77498.82,0.0,-0.41798,0.00015,31.15263]
[1777461024115,33.0,77502.59,0.0,-0.41742,0.00015,31.14487]
[1777461028119,33.0,77494.96,0.0,-0.41856,0.00015,31.16061]
[1777461033124,33.01,77492.57,0.0,-0.41891,0.00015,31.16265]
[1777461038129,33.02,77497.81,0.0,-0.41816,0.00015,31.15238]
[1777461043134,33.02,77499.49,0.0,-0.41792,0.00015,31.14915]
[1777461048139,33.02,77501.56,0.0,-0.41762,0.00015,31.14496]
[1777461053144,33.02,77504.55,0.0,-0.41717,0.00015,31.13871]
[1777461058149,33.02,77498.55,0.0,-0.41806,0.00015,31.15106]
[1777461063154,33.02,77497.23,0.0,-0.41825,0.00015,31.15371]
[1777461068159,33.02,77496.69,0.0,-0.41833,0.00015,31.15477]
[1777461073164,33.02,77491.02,0.0,-0.41917,0.00015,31.16617]
[1777461078169,33.02,77492.57,0.0,-0.41893,0.00015,31.16299]
[1777461083174,33.02,77494.27,0.0,-0.41868,0.00015,31.15951]
[1777461088179,33.01,77499.66,0.0,-0.41788,0.00015,31.14848]
[1777461093184,33.01,77498.55,0.0,-0.41803,0.00015,31.14782]
[1777461098189,33.01,77499.52,0.0,-0.41789,0.00015,31.14583]
[1777461103194,33.01,77495.28,0.0,-0.41852,0.00015,31.15445]
[1777461109198,33.01,77502.2,0.0,-0.41749,0.00015,31.14024]
[1777461115204,33.01,77502.84,0.0,-0.41739,0.00015,31.13891]
[1777461120220,33.01,77510.45,0.0,-0.41627,0.00015,31.12314]
[1777461125262,33.01,77510.53,0.0,-0.41625,0.00015,31.12285]
[1777461130275,33.0,77511.5,0.0,-0.4161,0.00015,31.12066]
[1777461131433,32.99,77517.3,0.0,-0.4152,0.00015,31.10773]
[1777461131472,32.99,77517.3,0.0,-0.4152,0.00015,31.10773]
[1777461131686,32.99,77517.3,0.0,-0.4152,0.00015,31.10773]
[1777461132280,32.98,77519.87,0.0,-0.41481,0.00015,31.10203]
[1777461133021,32.98,77519.87,0.0,-0.41481,0.00015,31.10203]
[1777461133281,32.98,77519.87,0.0,-0.41481,0.00015,31.10203]
[1777461134282,32.97,77528.08,0.0,-0.41356,0.00015,31.08377]
[1777461139287,32.93,77521.34,0.0,-0.41449,0.00015,31.09715]
[1777461144292,32.92,77524.08,0.0,-0.41406,0.00015,31.09081]
[1777461149297,32.91,77523.75,0.0,-0.41407,0.00015,31.09089]
[1777461154302,32.9,77524.69,0.0,-0.41392,0.00015,31.08586]
[1777461154891,32.9,77524.69,0.0,-0.41392,0.00015,31.08586]
[1777461154911,32.9,77524.69,0.0,-0.41392,0.00015,31.08586]
[1777461155193,32.9,77524.69,0.0,-0.41392,0.00015,31.08586]
[1777461155200,32.9,77524.69,0.0,-0.41392,0.00015,31.08586]
[1777461155286,32.9,77524.69,0.0,-0.41392,0.00015,31.08586]
[1777461160308,32.89,77525.57,0.0,-0.41376,0.00015,31.08349]
[1777461165314,32.89,77527.29,0.0,-0.4135,0.00015,31.07965]
[1777461170319,32.86,77534.23,0.0,-0.4124,0.00015,31.06309]
[1777461175324,32.83,77533.77,0.0,-0.41241,0.00015,31.0631]
[1777461180329,32.83,77535.02,0.0,-0.41222,0.00015,31.06019]
[1777461185875,32.82,77538.0,0.0,-0.41176,0.00015,31.05326]
[1777461188337,32.79,77545.67,0.0,-0.41055,0.00015,31.03466]
[1777461193342,32.75,77546.56,0.0,-0.41032,0.00015,31.03078]
[1777461199348,32.71,77545.36,0.0,-0.41042,0.00015,31.03211]
[1777461204354,32.71,77544.46,0.0,-0.41054,0.00015,31.034]
[1777461209359,32.7,77544.16,0.0,-0.41058,0.00015,31.03452]
[1777461214364,32.7,77543.53,0.0,-0.41065,0.00015,31.03287]
[1777461219369,32.7,77542.85,0.0,-0.41075,0.00015,31.03431]
[1777461224371,32.7,77542.4,0.0,-0.41081,0.00015,31.03531]
[1777461229379,32.69,77538.26,0.0,-0.41143,0.00015,31.04466]
[1777461234384,32.69,77538.45,0.0,-0.4114,0.00015,31.04427]
[1777461239388,32.69,77538.5,0.0,-0.41139,0.00015,31.04413]
[1777461244393,32.69,77539.57,0.0,-0.41123,0.00015,31.0417]
[1777461249398,32.69,77540.22,0.0,-0.41114,0.00015,31.04023]
[1777461255404,32.69,77540.21,0.0,-0.41113,0.00015,31.04011]
[1777461260409,32.69,77540.3,0.0,-0.41111,0.00015,31.03977]
[1777461265414,32.68,77539.1,0.0,-0.41128,0.00015,31.04236]
[1777461270419,32.68,77538.6,0.0,-0.41135,0.00015,31.04337]
[1777461275424,32.68,77535.95,0.0,-0.41173,0.00015,31.04635]
[1777461280428,32.68,77537.94,0.0,-0.41143,0.00015,31.04177]
[1777461285432,32.67,77537.41,0.0,-0.41151,0.00015,31.04291]
[1777461290437,32.67,77538.18,0.0,-0.41139,0.00015,31.0411]
[1777461296437,32.67,77537.48,0.0,-0.41149,0.00015,31.04259]
[1777461301450,32.67,77538.28,0.0,-0.41136,0.00015,31.04074]
[1777461306455,32.67,77538.91,0.0,-0.41127,0.00015,31.03928]
[1777461311460,32.67,77529.43,0.0,-0.41268,0.00015,31.06049]
[1777461316465,32.67,77529.58,0.0,-0.41266,0.00015,31.06016]
[1777461319468,32.67,77537.38,0.0,-0.41149,0.00015,31.04256]
[1777461324473,32.66,77545.23,0.0,-0.41031,0.00015,31.02452]
[1777461329477,32.65,77553.88,0.0,-0.409,0.00015,31.00417]
[1777461335483,32.65,77555.54,0.0,-0.40873,0.00015,30.99698]
[1777461340488,32.63,77561.83,0.0,-0.40776,0.00015,30.98164]
[1777461342490,32.63,77554.28,0.0,-0.40888,0.00015,30.99937]
[1777461347495,32.63,77550.88,0.0,-0.40938,0.00015,31.0072]
[1777461352500,32.63,77551.74,0.0,-0.40925,0.00015,31.00511]
[1777461358506,32.63,77553.03,0.0,-0.40905,0.00015,31.00201]
[1777461363511,32.62,77553.13,0.0,-0.40903,0.00015,31.00167]
[1777461368516,32.62,77549.52,0.0,-0.40957,0.00015,31.00998]
[1777461373522,32.62,77549.34,0.0,-0.40959,0.00015,31.0103]
[1777461378527,32.62,77554.75,0.0,-0.40878,0.00015,30.99758]
[1777461383532,32.61,77555.58,0.0,-0.40865,0.00015,30.99555]
[1777461388537,32.61,77556.8,0.0,-0.40846,0.00015,30.9926]
[1777461393542,32.61,77558.29,0.0,-0.40823,0.00015,30.98613]
[1777461396349,32.61,77558.49,0.0,-0.4082,0.00015,30.98564]
[1777461396369,32.61,77558.49,0.0,-0.4082,0.00015,30.98564]
[1777461397918,32.61,77558.5,0.0,-0.4082,0.00015,30.9856]
[1777461398547,32.61,77558.68,0.0,-0.40817,0.00015,30.98517]
[1777461404555,32.61,77558.32,0.0,-0.40822,0.00015,30.98594]
[1777461407558,32.61,77547.05,0.0,-0.4099,0.00015,31.01229]
[1777461412563,32.61,77547.81,0.0,-0.40978,0.00015,31.01046]
[1777461417568,32.61,77553.97,0.0,-0.40886,0.00015,30.99607]
[1777461422573,32.61,77554.09,0.0,-0.40884,0.00015,30.99577]
[1777461427578,32.61,77554.39,0.0,-0.4088,0.00015,30.99504]
[1777461433584,32.61,77554.02,0.0,-0.40885,0.00015,30.99592]
[1777461438589,32.61,77557.35,0.0,-0.40836,0.00015,30.98807]
[1777461443594,32.61,77558.97,0.0,-0.40811,0.00015,30.98425]
[1777461448599,32.61,77554.8,0.0,-0.40874,0.00015,30.99408]
[1777461453603,32.61,77552.02,0.0,-0.40914,0.00015,30.99766]
[1777461457165,32.6,77551.69,0.0,-0.40919,0.00015,30.9984]
[1777461457187,32.6,77551.69,0.0,-0.40919,0.00015,30.9984]
[1777461457332,32.6,77551.69,0.0,-0.40919,0.00015,30.9984]
[1777461457365,32.6,77551.69,0.0,-0.40919,0.00015,30.9984]
[1777461460273,32.6,77551.54,0.0,-0.40921,0.00015,30.99874]
[1777461460299,32.6,77551.54,0.0,-0.40921,0.00015,30.99874]
[1777461460628,32.6,77551.54,0.0,-0.40921,0.00015,30.99873]
[1777461461589,32.6,77551.54,0.0,-0.40921,0.00015,30.99873]
[1777461466616,32.6,77551.97,0.0,-0.40915,0.00015,30.9977]
[1777461471621,32.6,77552.52,0.0,-0.40906,0.00015,30.99637]
[1777461476626,32.6,77553.99,0.0,-0.40884,0.00015,30.99291]
[1777461481631,32.6,77555.23,0.0,-0.40865,0.00015,30.98996]
[1777461486636,32.6,77556.01,0.0,-0.40854,0.00015,30.98808]
[1777461491641,32.6,77555.07,0.0,-0.40867,0.00015,30.99023]
[1777461496646,32.6,77552.32,0.0,-0.40908,0.00015,30.99667]
[1777461502652,32.6,77552.96,0.0,-0.40899,0.00015,30.99517]
[1777461507657,32.6,77554.47,0.0,-0.40876,0.00015,30.99163]
[1777461512662,32.6,77554.36,0.0,-0.40877,0.00015,30.989]
[1777461517667,32.6,77551.59,0.0,-0.40919,0.00015,30.9955]
[1777461522672,32.6,77546.02,0.0,-0.41002,0.00015,31.00843]
[1777461527677,32.6,77539.77,0.0,-0.41095,0.00015,31.02276]
[1777461532682,32.6,77539.93,0.0,-0.41093,0.00015,31.02247]
[1777461535915,32.6,77542.65,0.0,-0.41053,0.00015,31.01626]
[1777461535925,32.6,77542.65,0.0,-0.41053,0.00015,31.01626]
[1777461537008,32.6,77540.11,0.0,-0.41091,0.00015,31.0221]
[1777461538699,32.6,77531.05,0.0,-0.41226,0.00015,31.04269]
[1777461547697,32.6,77530.49,0.0,-0.41235,0.00015,31.04402]
[1777461552702,32.61,77529.19,0.0,-0.41255,0.00015,31.04701]
[1777461557707,32.61,77532.69,0.0,-0.41203,0.00015,31.03916]
[1777461562711,32.61,77529.88,0.0,-0.41245,0.00015,31.04551]
[1777461567716,32.61,77529.27,0.0,-0.41254,0.00015,31.04689]
[1777461572721,32.61,77524.3,0.0,-0.41328,0.00015,31.05508]
[1777461577731,32.61,77518.47,0.0,-0.41416,0.00015,31.06795]
[1777461580734,32.61,77506.65,0.0,-0.41593,0.00015,31.0936]
[1777461581464,32.61,77506.65,0.0,-0.41593,0.00015,31.0936]
[1777461581481,32.61,77506.65,0.0,-0.41593,0.00015,31.0936]
[1777461581973,32.61,77505.69,0.0,-0.41608,0.00015,31.09568]
[1777461581979,32.61,77505.69,0.0,-0.41608,0.00015,31.09568]
[1777461581994,32.61,77505.69,0.0,-0.41608,0.00015,31.09568]
[1777461582736,32.61,77505.99,0.0,-0.41604,0.00015,31.09508]
[1777461583298,32.61,77505.99,0.0,-0.41604,0.00015,31.09508]
[1777461583737,32.61,77505.9,0.0,-0.41605,0.00015,31.09531]
[1777461584928,32.61,77505.32,0.0,-0.41614,0.00015,31.09657]
[1777461584959,32.61,77505.32,0.0,-0.41614,0.00015,31.09657]
[1777461586024,32.61,77505.41,0.0,-0.41613,0.00015,31.09641]
[1777461586740,32.62,77505.34,0.0,-0.41614,0.00015,31.0966]
[1777461592751,32.62,77509.06,0.0,-0.41559,0.00015,31.08874]
[1777461592848,32.62,77509.06,0.0,-0.41559,0.00015,31.08874]
[1777461592876,32.62,77509.06,0.0,-0.41559,0.00015,31.08874]
[1777461593752,32.62,77496.75,0.0,-0.41744,0.00015,31.11491]
[1777461594154,32.62,77496.75,0.0,-0.41744,0.00015,31.11491]
[1777461599758,32.62,77494.45,0.0,-0.41779,0.00015,31.11981]
[1777461604764,32.63,77494.43,0.0,-0.4178,0.00015,31.11994]
[1777461609769,32.63,77494.29,0.0,-0.41783,0.00015,31.12031]
[1777461614774,32.63,77495.3,0.0,-0.41768,0.00015,31.11831]
[1777461619779,32.63,77499.16,0.0,-0.41711,0.00015,31.11034]
[1777461624784,32.64,77495.71,0.0,-0.41763,0.00015,31.11767]
[1777461630784,32.64,77496.39,0.0,-0.41754,0.00015,31.11635]
[1777461635798,32.64,77504.27,0.0,-0.41636,0.00015,31.09697]
[1777461639802,32.65,77494.73,0.0,-0.41779,0.00015,31.11711]
[1777461645808,32.65,77488.92,0.0,-0.41867,0.00015,31.1292]
[1777461651814,32.65,77496.77,0.0,-0.4175,0.00015,31.11302]
[1777461656818,32.65,77494.46,0.0,-0.41785,0.00015,31.11793]
[1777461662824,32.66,77491.82,0.0,-0.41825,0.00015,31.12348]
[1777461668830,32.66,77489.6,0.0,-0.41859,0.00015,31.12812]
[1777461673835,32.66,77490.78,0.0,-0.41841,0.00015,31.12576]
[1777461678840,32.66,77498.05,0.0,-0.41733,0.00015,31.11073]
[1777461683845,32.67,77498.8,0.0,-0.41722,0.00015,31.10928]
[1777461688850,32.67,77498.08,0.0,-0.41733,0.00015,31.11087]
[1777461693855,32.67,77496.56,0.0,-0.41756,0.00015,31.11124]
[1777461698860,32.67,77496.76,0.0,-0.41754,0.00015,31.11091]
[1777461703865,32.68,77498.72,0.0,-0.41725,0.00015,31.10692]
[1777461708870,32.68,77492.47,0.0,-0.41819,0.00015,31.11999]
[1777461713875,32.68,77491.08,0.0,-0.4184,0.00015,31.12291]
[1777461718880,32.68,77488.89,0.0,-0.41874,0.00015,31.12747]
[1777461723885,32.68,77482.35,0.0,-0.41972,0.00015,31.14081]
[1777461728890,32.68,77480.4,0.0,-0.42001,0.00015,31.14474]
[1777461733895,32.68,77480.74,0.0,-0.41996,0.00015,31.14408]
[1777461738900,32.68,77480.19,0.0,-0.42004,0.00015,31.14518]
[1777461744906,32.68,77479.5,0.0,-0.42015,0.00015,31.14657]
[1777461749911,32.68,77479.71,0.0,-0.42012,0.00015,31.14616]
[1777461754916,32.68,77482.99,0.0,-0.41962,0.00015,31.13664]
[1777461759921,32.68,77484.76,0.0,-0.41935,0.00015,31.13309]
[1777461764926,32.68,77482.92,0.0,-0.41963,0.00015,31.13683]
[1777461769931,32.68,77482.61,0.0,-0.41968,0.00015,31.13748]
[1777461774935,32.69,77481.41,0.0,-0.41986,0.00015,31.13992]
[1777461779940,32.68,77478.08,0.0,-0.42036,0.00015,31.14658]
[1777461784945,32.68,77479.49,0.0,-0.42015,0.00015,31.14375]
[1777461789950,32.69,77479.85,0.0,-0.42009,0.00015,31.14305]
[1777461795956,32.68,77476.05,0.0,-0.42066,0.00015,31.15064]
[1777461800964,32.68,77473.36,0.0,-0.42107,0.00015,31.15597]
[1777461805969,32.68,77474.39,0.0,-0.42091,0.00015,31.15389]
[1777461810975,32.68,77474.21,0.0,-0.42094,0.00015,31.15424]
[1777461816981,32.68,77471.98,0.0,-0.42126,0.00015,31.15573]
[1777461821986,32.68,77472.76,0.0,-0.42114,0.00015,31.15415]
[1777461826991,32.68,77476.91,0.0,-0.42052,0.00015,31.14589]
[1777461831996,32.68,77481.0,0.0,-0.41991,0.00015,31.1377]
[1777461838002,32.68,77482.46,0.0,-0.41969,0.00015,31.13476]
[1777461843008,32.68,77481.85,0.0,-0.41978,0.00015,31.136]
[1777461849014,32.68,77481.97,0.0,-0.41976,0.00015,31.13578]
[1777461854019,32.68,77482.44,0.0,-0.41969,0.00015,31.13485]
[1777461859024,32.68,77482.56,0.0,-0.41968,0.00015,31.13462]
[1777461864419,32.68,77481.25,0.0,-0.41987,0.00015,31.13728]
[1777461870036,32.68,77479.25,0.0,-0.42017,0.00015,31.1413]
[1777461875041,32.68,77476.85,0.0,-0.42053,0.00015,31.14321]
[1777461880046,32.68,77481.86,0.0,-0.41978,0.00015,31.13315]
[1777461885051,32.68,77482.14,0.0,-0.41973,0.00015,31.13259]
[1777461890056,32.68,77481.54,0.0,-0.41983,0.00015,31.13383]
[1777461895061,32.68,77480.52,0.0,-0.41998,0.00015,31.13589]
[1777461900066,32.68,77480.62,0.0,-0.41996,0.00015,31.13568]
[1777461905071,32.69,77480.35,0.0,-0.42001,0.00015,31.13624]
[1777461906334,32.69,77477.41,0.0,-0.42045,0.00015,31.14213]
[1777461906363,32.69,77477.41,0.0,-0.42045,0.00015,31.14213]
[1777461907586,32.68,77478.21,0.0,-0.42033,0.00015,31.14055]
[1777461908074,32.68,77477.78,0.0,-0.42039,0.00015,31.1414]
[1777461913079,32.68,77477.7,0.0,-0.4204,0.00015,31.14156]
[1777461918084,32.68,77479.42,0.0,-0.42015,0.00015,31.13812]
[1777461923089,32.68,77478.42,0.0,-0.4203,0.00015,31.14012]
[1777461928094,32.68,77479.39,0.0,-0.42015,0.00015,31.13817]
[1777461933099,32.68,77479.08,0.0,-0.42019,0.00015,31.1359]
[1777461938104,32.68,77477.91,0.0,-0.42037,0.00015,31.13823]
[1777461943109,32.68,77477.42,0.0,-0.42044,0.00015,31.13922]
[1777461948362,32.68,77477.13,0.0,-0.42048,0.00015,31.1398]
[1777461950350,32.68,77470.16,0.0,-0.42153,0.00015,31.15359]
[1777461950387,32.68,77470.16,0.0,-0.42153,0.00015,31.15359]
[1777461951011,32.68,77470.16,0.0,-0.42153,0.00015,31.15359]
[1777461951108,32.68,77470.16,0.0,-0.42153,0.00015,31.15358]
[1777461953119,32.68,77459.78,0.0,-0.42309,0.00015,31.17375]
[1777461958124,32.68,77454.45,0.0,-0.42389,0.00015,31.1839]
[1777461964114,32.68,77450.95,0.0,-0.42442,0.00015,31.19053]
[1777461964168,32.68,77450.95,0.0,-0.42442,0.00015,31.19053]
[1777461964200,32.68,77450.95,0.0,-0.42442,0.00015,31.19053]
[1777461964245,32.68,77450.95,0.0,-0.42442,0.00015,31.19053]
[1777461965121,32.68,77450.95,0.0,-0.42442,0.00015,31.19054]
[1777461970140,32.68,77452.44,0.0,-0.42419,0.00015,31.18775]
[1777461975145,32.68,77453.7,0.0,-0.424,0.00015,31.18536]
[1777461981152,32.68,77455.0,0.0,-0.42381,0.00015,31.18289]
[1777461986157,32.68,77452.99,0.0,-0.42411,0.00015,31.18671]
[1777461991162,32.68,77449.28,0.0,-0.42466,0.00015,31.19081]
[1777461996167,32.68,77449.44,0.0,-0.42464,0.00015,31.19051]
[1777462001172,32.68,77452.55,0.0,-0.42417,0.00015,31.18461]
[1777462006177,32.68,77453.45,0.0,-0.42403,0.00015,31.18288]
[1777462012183,32.68,77455.32,0.0,-0.42375,0.00015,31.17931]
[1777462018189,32.68,77453.99,0.0,-0.42395,0.00015,31.1818]
[1777462023194,32.68,77456.91,0.0,-0.42351,0.00015,31.17622]
[1777462028199,32.68,77456.51,0.0,-0.42357,0.00015,31.17698]
[1777462033204,32.68,77456.98,0.0,-0.42349,0.00015,31.17608]
[1777462038209,32.68,77454.79,0.0,-0.42382,0.00015,31.18023]
[1777462044215,32.68,77456.18,0.0,-0.42361,0.00015,31.17758]
[1777462049220,32.68,77456.64,0.0,-0.42354,0.00015,31.1767]
[1777462054226,32.68,77457.72,0.0,-0.42337,0.00015,31.17172]
[1777462059231,32.68,77456.47,0.0,-0.42356,0.00015,31.1741]
[1777462064236,32.68,77454.13,0.0,-0.42391,0.00015,31.17854]
[1777462069241,32.68,77454.3,0.0,-0.42389,0.00015,31.17823]
[1777462074246,32.68,77454.22,0.0,-0.4239,0.00015,31.17839]
[1777462079251,32.68,77452.76,0.0,-0.42412,0.00015,31.18117]
[1777462084256,32.68,77453.52,0.0,-0.42401,0.00015,31.17973]
[1777462089261,32.68,77453.16,0.0,-0.42406,0.00015,31.18042]
[1777462094266,32.68,77452.44,0.0,-0.42417,0.00015,31.1818]
[1777462099271,32.68,77452.92,0.0,-0.4241,0.00015,31.18091]
[1777462104275,32.68,77451.27,0.0,-0.42435,0.00015,31.18404]
[1777462109280,32.68,77451.8,0.0,-0.42427,0.00015,31.18305]
[1777462114285,32.68,77451.9,0.0,-0.42425,0.00015,31.17998]
[1777462119290,32.68,77456.0,0.0,-0.42363,0.00015,31.17222]
[1777462124295,32.68,77459.31,0.0,-0.42313,0.00015,31.16586]
[1777462129303,32.68,77470.51,0.0,-0.42145,0.00015,31.14404]
[1777462132292,32.68,77482.33,0.0,-0.41967,0.00015,31.12044]
[1777462136310,32.68,77474.27,0.0,-0.42088,0.00015,31.13662]
[1777462142316,32.68,77469.14,0.0,-0.42165,0.00015,31.14672]
[1777462146321,32.68,77461.24,0.0,-0.42284,0.00015,31.16207]
[1777462151325,32.68,77461.9,0.0,-0.42274,0.00015,31.16077]
[1777462156330,32.67,77461.21,0.0,-0.42284,0.00015,31.16206]
[1777462162336,32.67,77461.19,0.0,-0.42284,0.00015,31.16206]
[1777462167341,32.67,77461.62,0.0,-0.42277,0.00015,31.1612]
[1777462172346,32.67,77463.03,0.0,-0.42255,0.00015,31.15555]
[1777462177351,32.67,77462.44,0.0,-0.42264,0.00015,31.15664]
[1777462182356,32.67,77462.95,0.0,-0.42256,0.00015,31.15562]
[1777462187361,32.67,77461.41,0.0,-0.42279,0.00015,31.15857]
[1777462192366,32.67,77468.81,0.0,-0.42167,0.00015,31.14411]
[1777462197371,32.66,77467.81,0.0,-0.42182,0.00015,31.14604]
[1777462203377,32.66,77469.05,0.0,-0.42163,0.00015,31.14356]
[1777462208382,32.66,77468.65,0.0,-0.42169,0.00015,31.14432]
[1777462213387,32.66,77470.1,0.0,-0.42147,0.00015,31.14143]
[1777462218392,32.66,77470.94,0.0,-0.42134,0.00015,31.13976]
[1777462223397,32.66,77464.97,0.0,-0.42224,0.00015,31.15143]
[1777462228402,32.66,77463.85,0.0,-0.42241,0.00015,31.15358]
[1777462232406,32.66,77471.74,0.0,-0.42121,0.00015,31.13517]
[1777462237411,32.66,77469.19,0.0,-0.42159,0.00015,31.14018]
[1777462242416,32.66,77470.07,0.0,-0.42146,0.00015,31.13843]
[1777462247421,32.66,77473.09,0.0,-0.421,0.00015,31.13244]
[1777462252426,32.66,77476.04,0.0,-0.42056,0.00015,31.12656]
[1777462256430,32.66,77484.32,0.0,-0.41932,0.00015,31.10987]
[1777462261435,32.65,77480.58,0.0,-0.41988,0.00015,31.11741]
[1777462266440,32.65,77481.14,0.0,-0.41979,0.00015,31.11619]
[1777462271445,32.65,77482.49,0.0,-0.41958,0.00015,31.11339]
[1777462276450,32.65,77484.53,0.0,-0.41927,0.00015,31.10921]
[1777462281455,32.65,77483.36,0.0,-0.41945,0.00015,31.11163]
[1777462285459,32.65,77474.38,0.0,-0.4208,0.00015,31.1297]
[1777462290464,32.65,77472.92,0.0,-0.42102,0.00015,31.1326]
[1777462295529,32.65,77472.59,0.0,-0.42106,0.00015,31.13035]
[1777462300481,32.65,77483.88,0.0,-0.41936,0.00015,31.10767]
[1777462305486,32.65,77484.51,0.0,-0.41927,0.00015,31.10645]
[1777462310491,32.65,77482.53,0.0,-0.41957,0.00015,31.11051]
[1777462315496,32.65,77483.5,0.0,-0.41943,0.00015,31.10858]
[1777462320501,32.66,77484.27,0.0,-0.41931,0.00015,31.10704]
[1777462325505,32.66,77484.82,0.0,-0.41924,0.00015,31.10596]
[1777462330510,32.66,77485.49,0.0,-0.41914,0.00015,31.10463]
[1777462335515,32.66,77486.94,0.0,-0.41892,0.00015,31.10173]
[1777462340520,32.66,77489.12,0.0,-0.4186,0.00015,31.0973]
[1777462345525,32.66,77491.9,0.0,-0.41818,0.00015,31.09165]
[1777462350530,32.67,77494.19,0.0,-0.41785,0.00015,31.08699]
[1777462355535,32.67,77497.29,0.0,-0.41738,0.00015,31.07772]
[1777462360540,32.67,77491.25,0.0,-0.41829,0.00015,31.09033]
[1777462365545,32.67,77492.72,0.0,-0.41808,0.00015,31.08738]
[1777462370550,32.68,77491.89,0.0,-0.41821,0.00015,31.08917]
[1777462373553,32.68,77500.86,0.0,-0.41686,0.00015,31.07052]
[1777462379359,32.68,77500.15,0.0,-0.41697,0.00015,31.0721]
[1777462384564,32.68,77505.33,0.0,-0.41621,0.00015,31.06133]
[1777462386566,32.69,77515.74,0.0,-0.41465,0.00015,31.03905]
[1777462391571,32.69,77517.7,0.0,-0.41437,0.00015,31.03498]
[1777462396576,32.7,77523.95,0.0,-0.41345,0.00015,31.02152]
[1777462398969,32.7,77527.21,0.0,-0.41296,0.00015,31.01435]
[1777462399006,32.7,77527.21,0.0,-0.41296,0.00015,31.01435]
[1777462399179,32.7,77527.21,0.0,-0.41296,0.00015,31.01435]
[1777462404216,32.7,77532.0,0.0,-0.41226,0.00015,31.00387]
[1777462404769,32.7,77532.0,0.0,-0.41226,0.00015,31.00387]
[1777462404808,32.7,77532.0,0.0,-0.41226,0.00015,31.00387]
[1777462405081,32.7,77532.0,0.0,-0.41226,0.00015,31.00387]
[1777462405107,32.7,77532.0,0.0,-0.41226,0.00015,31.00387]
[1777462406586,32.71,77541.14,0.0,-0.4109,0.00015,30.98327]
[1777462411591,32.71,77543.72,0.0,-0.41051,0.00015,30.97453]
[1777462416596,32.71,77542.71,0.0,-0.41067,0.00015,30.97698]
[1777462421601,32.71,77542.55,0.0,-0.4107,0.00015,30.97744]
[1777462426606,32.71,77548.38,0.0,-0.40983,0.00015,30.96411]
[1777462431611,32.72,77550.09,0.0,-0.40958,0.00015,30.9602]
[1777462435619,32.72,77551.82,0.0,-0.40932,0.00015,30.95623]
[1777462435643,32.72,77551.82,0.0,-0.40932,0.00015,30.95623]
[1777462436616,32.72,77560.22,0.0,-0.40807,0.00015,30.93651]
[1777462437615,32.72,77560.22,0.0,-0.40807,0.00015,30.93651]
[1777462437620,32.72,77560.22,0.0,-0.40807,0.00015,30.9365]
[1777462437627,32.72,77560.22,0.0,-0.40807,0.00015,30.9365]
[1777462438618,32.71,77560.16,0.0,-0.40808,0.00015,30.93664]
[1777462442175,32.71,77557.43,0.0,-0.40848,0.00015,30.94303]
[1777462442202,32.71,77557.43,0.0,-0.40848,0.00015,30.94303]
[1777462443414,32.71,77557.83,0.0,-0.40842,0.00015,30.94208]
[1777462443540,32.71,77557.83,0.0,-0.40842,0.00015,30.94207]
[1777462448628,32.71,77555.65,0.0,-0.40874,0.00015,30.94711]
[1777462453633,32.71,77558.04,0.0,-0.40839,0.00015,30.94151]
[1777462458638,32.71,77558.29,0.0,-0.40835,0.00015,30.94098]
[1777462463643,32.71,77560.17,0.0,-0.40807,0.00015,30.93661]
[1777462469652,32.72,77561.83,0.0,-0.40783,0.00015,30.93278]
[1777462475104,32.72,77563.65,0.0,-0.40756,0.00015,30.92566]
[1777462475686,32.72,77563.65,0.0,-0.40756,0.00015,30.92566]
[1777462475706,32.72,77563.65,0.0,-0.40756,0.00015,30.92566]
[1777462476149,32.72,77563.65,0.0,-0.40756,0.00015,30.92566]
[1777462476606,32.72,77563.65,0.0,-0.40756,0.00015,30.92569]
[1777462477659,32.72,77547.31,0.0,-0.41,0.00015,30.96394]
[1777462482664,32.72,77548.76,0.0,-0.40979,0.00015,30.96076]
[1777462487669,32.73,77553.36,0.0,-0.40911,0.00015,30.95025]
[1777462492674,32.73,77553.19,0.0,-0.40915,0.00015,30.95076]
[1777462497680,32.73,77554.23,0.0,-0.40899,0.00015,30.94836]
[1777462502685,32.73,77550.38,0.0,-0.40957,0.00015,30.95741]
[1777462508691,32.74,77553.87,0.0,-0.40906,0.00015,30.94944]
[1777462513696,32.74,77554.12,0.0,-0.40903,0.00015,30.94901]
[1777462518701,32.74,77555.56,0.0,-0.40882,0.00015,30.94575]
[1777462523833,32.75,77560.99,0.0,-0.40802,0.00015,30.93315]
[1777462529215,32.75,77563.36,0.0,-0.40767,0.00015,30.92755]
[1777462529243,32.75,77563.36,0.0,-0.40767,0.00015,30.92755]
[1777462529812,32.75,77563.36,0.0,-0.40767,0.00015,30.92754]
[1777462529854,32.75,77563.36,0.0,-0.40767,0.00015,30.92754]
[1777462530454,32.75,77563.36,0.0,-0.40767,0.00015,30.92754]
[1777462530469,32.75,77563.36,0.0,-0.40767,0.00015,30.92754]
[1777462530555,32.75,77563.36,0.0,-0.40767,0.00015,30.92754]
[1777462531714,32.75,77572.87,0.0,-0.40625,0.00015,30.90187]
[1777462532768,32.75,77576.78,0.0,-0.40566,0.00015,30.89243]
[1777462533716,32.75,77575.52,0.0,-0.40585,0.00015,30.89547]
[1777462538668,32.75,77580.26,0.0,-0.40515,0.00015,30.88397]
[1777462538723,32.75,77588.78,0.0,-0.40388,0.00015,30.86301]
[1777462538785,32.75,77588.78,0.0,-0.40388,0.00015,30.86301]
[1777462539168,32.75,77588.78,0.0,-0.40388,0.00015,30.86301]
[1777462539194,32.75,77588.78,0.0,-0.40388,0.00015,30.86301]
[1777462539652,32.75,77588.78,0.0,-0.40389,0.00015,30.86304]
[1777462542847,32.75,77589.53,0.0,-0.40378,0.00015,30.86128]
[1777462542853,32.75,77589.53,0.0,-0.40378,0.00015,30.86128]
[1777462543728,32.75,77592.38,0.0,-0.40336,0.00015,30.8542]
[1777462544923,32.75,77592.38,0.0,-0.40336,0.00015,30.8542]
[1777462544936,32.75,77592.38,0.0,-0.40336,0.00015,30.8542]
[1777462546855,32.75,77591.55,0.0,-0.40349,0.00015,30.85637]
[1777462547732,32.75,77590.7,0.0,-0.40361,0.00015,30.85849]
[1777462552737,32.76,77593.58,0.0,-0.40319,0.00015,30.85144]
[1777462557742,32.76,77594.87,0.0,-0.40301,0.00015,30.84836]
[1777462562745,32.76,77592.4,0.0,-0.40338,0.00015,30.85464]
[1777462568100,32.76,77593.09,0.0,-0.40328,0.00015,30.85304]
[1777462568115,32.76,77593.09,0.0,-0.40328,0.00015,30.85304]
[1777462568755,32.76,77597.57,0.0,-0.40262,0.00015,30.84185]
[1777462569756,32.76,77605.83,0.0,-0.4014,0.00015,30.82096]
[1777462575504,32.76,77605.16,0.0,-0.4015,0.00015,30.82268]
[1777462575518,32.76,77605.16,0.0,-0.4015,0.00015,30.82268]
[1777462575605,32.76,77605.16,0.0,-0.4015,0.00015,30.82266]
[1777462576462,32.76,77605.16,0.0,-0.4015,0.00015,30.82266]
[1777462576497,32.76,77605.16,0.0,-0.4015,0.00015,30.82266]
[1777462576774,32.76,77604.82,0.0,-0.40155,0.00015,30.82352]
[1777462577438,32.76,77604.82,0.0,-0.40155,0.00015,30.82352]
[1777462577523,32.76,77604.82,0.0,-0.40155,0.00015,30.82352]
[1777462577759,32.76,77604.82,0.0,-0.40155,0.00015,30.82352]
[1777462577764,32.76,77611.9,0.0,-0.4005,0.00015,30.80536]
[1777462577771,32.76,77611.9,0.0,-0.4005,0.00015,30.80536]
[1777462577888,32.76,77611.9,0.0,-0.4005,0.00015,30.80536]
[1777462577901,32.76,77611.9,0.0,-0.4005,0.00015,30.80536]
[1777462578179,32.76,77611.9,0.0,-0.4005,0.00015,30.80536]
[1777462578765,32.76,77613.11,0.0,-0.40032,0.00015,30.80224]
[1777462579091,32.76,77613.11,0.0,-0.40032,0.00015,30.80224]
[1777462579221,32.76,77613.11,0.0,-0.40032,0.00015,30.80224]
[1777462580800,32.76,77605.35,0.0,-0.40146,0.00015,30.82208]
[1777462583529,32.76,77604.84,0.0,-0.40154,0.00015,30.8233]
[1777462583551,32.76,77604.84,0.0,-0.40154,0.00015,30.8233]
[1777462583741,32.76,77604.84,0.0,-0.40154,0.00015,30.8233]
[1777462583761,32.76,77604.84,0.0,-0.40154,0.00015,30.8233]
[1777462585258,32.76,77602.44,0.0,-0.4019,0.00015,30.8295]
[1777462585264,32.76,77602.44,0.0,-0.4019,0.00015,30.8295]
[1777462585274,32.76,77602.44,0.0,-0.4019,0.00015,30.8295]
[1777462585481,32.76,77602.44,0.0,-0.4019,0.00015,30.8295]
[1777462587271,32.76,77598.76,0.0,-0.40245,0.00015,30.83888]
[1777462587774,32.76,77598.46,0.0,-0.40249,0.00015,30.83966]
[1777462591123,32.77,77594.09,0.0,-0.40314,0.00015,30.85071]
[1777462591150,32.77,77594.09,0.0,-0.40314,0.00015,30.85071]
[1777462591324,32.77,77594.09,0.0,-0.40314,0.00015,30.85071]
[1777462591778,32.77,77594.0,0.0,-0.40315,0.00015,30.84803]
[1777462596783,32.77,77594.0,0.0,-0.40316,0.00015,30.84815]
[1777462601788,32.77,77592.16,0.0,-0.40344,0.00015,30.85286]
[1777462606793,32.77,77593.19,0.0,-0.40329,0.00015,30.85043]
[1777462611798,32.78,77591.3,0.0,-0.40358,0.00015,30.85525]
[1777462616803,32.78,77588.78,0.0,-0.40395,0.00015,30.86159]
[1777462622726,32.78,77587.29,0.0,-0.40418,0.00015,30.86534]
[1777462627815,32.78,77584.58,0.0,-0.40459,0.00015,30.87213]
[1777462633823,32.78,77583.13,0.0,-0.40481,0.00015,30.87574]
[1777462638828,32.78,77583.03,0.0,-0.40482,0.00015,30.87604]
[1777462643834,32.79,77582.38,0.0,-0.40492,0.00015,30.87769]
[1777462647242,32.79,77583.58,0.0,-0.40474,0.00015,30.87476]
[1777462647252,32.79,77583.58,0.0,-0.40474,0.00015,30.87476]
[1777462647267,32.79,77583.58,0.0,-0.40474,0.00015,30.87476]
[1777462647817,32.79,77583.58,0.0,-0.40475,0.00015,30.87478]
[1777462648690,32.79,77583.58,0.0,-0.40475,0.00015,30.87478]
[1777462648711,32.79,77583.58,0.0,-0.40475,0.00015,30.87478]
[1777462648725,32.79,77583.58,0.0,-0.40475,0.00015,30.87478]
[1777462649518,32.79,77583.58,0.0,-0.40475,0.00015,30.8748]
[1777462650288,32.79,77583.58,0.0,-0.40475,0.00015,30.87482]
[1777462651052,32.79,77583.58,0.0,-0.40475,0.00015,30.87485]
[1777462651727,32.79,77583.58,0.0,-0.40475,0.00015,30.87485]
[1777462651842,32.79,77599.51,0.0,-0.40238,0.00015,30.8324]
[1777462653056,32.79,77599.73,0.0,-0.40235,0.00015,30.8319]
[1777462654049,32.79,77600.03,0.0,-0.40231,0.00015,30.83116]
[1777462654064,32.79,77600.03,0.0,-0.40231,0.00015,30.83116]
[1777462654069,32.79,77600.03,0.0,-0.40231,0.00015,30.83116]
[1777462654748,32.79,77600.03,0.0,-0.40231,0.00015,30.83116]
[1777462655846,32.79,77589.81,0.0,-0.40383,0.00015,30.85674]
[1777462656025,32.79,77589.81,0.0,-0.40383,0.00015,30.85674]
[1777462656041,32.79,77589.81,0.0,-0.40383,0.00015,30.85674]
[1777462656055,32.79,77589.81,0.0,-0.40383,0.00015,30.85674]
[1777462656959,32.79,77589.81,0.0,-0.40383,0.00015,30.85674]
[1777462657404,32.79,77589.81,0.0,-0.40383,0.00015,30.85674]
[1777462657848,32.79,77592.77,0.0,-0.40339,0.00015,30.84943]
[1777462657901,32.79,77592.77,0.0,-0.40339,0.00015,30.84943]
[1777462657954,32.79,77592.77,0.0,-0.40339,0.00015,30.84943]
[1777462658013,32.79,77592.77,0.0,-0.40339,0.00015,30.84943]
[1777462658849,32.79,77604.97,0.0,-0.40159,0.00015,30.81877]
[1777462659111,32.79,77604.97,0.0,-0.40159,0.00015,30.81877]
[1777462659234,32.79,77604.97,0.0,-0.40159,0.00015,30.81877]
[1777462659239,32.79,77604.97,0.0,-0.40159,0.00015,30.81877]
[1777462660242,32.79,77611.02,0.0,-0.40069,0.00015,30.8033]
[1777462660273,32.79,77611.02,0.0,-0.40069,0.00015,30.8033]
[1777462660651,32.79,77611.02,0.0,-0.40069,0.00015,30.8033]
[1777462661257,32.79,77611.02,0.0,-0.40069,0.00015,30.8033]
[1777462661624,32.79,77611.02,0.0,-0.40069,0.00015,30.8033]
[1777462661642,32.79,77611.02,0.0,-0.40069,0.00015,30.8033]
[1777462661727,32.79,77611.02,0.0,-0.40069,0.00015,30.80329]
[1777462663855,32.79,77620.45,0.0,-0.3993,0.00015,30.77888]
[1777462664125,32.79,77620.45,0.0,-0.3993,0.00015,30.77888]
[1777462664415,32.79,77620.45,0.0,-0.3993,0.00015,30.77888]
[1777462664856,32.79,77619.59,0.0,-0.39942,0.00015,30.78113]
[1777462666154,32.79,77619.59,0.0,-0.39942,0.00015,30.78113]
[1777462666488,32.79,77619.59,0.0,-0.39942,0.00015,30.78113]
[1777462669861,32.79,77627.68,0.0,-0.39823,0.00015,30.75993]
[1777462674229,32.79,77627.05,0.0,-0.39832,0.00015,30.76161]
[1777462674866,32.79,77627.67,0.0,-0.39823,0.00015,30.76]
[1777462674878,32.79,77627.67,0.0,-0.39823,0.00015,30.76]
[1777462675004,32.79,77627.67,0.0,-0.39823,0.00015,30.76]
[1777462676393,32.79,77630.46,0.0,-0.39782,0.00015,30.75262]
[1777462676410,32.79,77630.46,0.0,-0.39782,0.00015,30.75262]
[1777462676473,32.79,77630.46,0.0,-0.39782,0.00015,30.75262]
[1777462677516,32.79,77633.13,0.0,-0.39743,0.00015,30.74554]
[1777462678292,32.79,77633.13,0.0,-0.39743,0.00015,30.74554]
[1777462678870,32.79,77633.3,0.0,-0.3974,0.00015,30.74513]
[1777462680305,32.8,77630.69,0.0,-0.39779,0.00015,30.75208]
[1777462680725,32.8,77630.69,0.0,-0.39779,0.00015,30.75208]
[1777462681097,32.8,77631.48,0.0,-0.39767,0.00015,30.74998]
[1777462681136,32.8,77631.48,0.0,-0.39767,0.00015,30.74998]
[1777462681617,32.8,77631.48,0.0,-0.39767,0.00015,30.74998]
[1777462681718,32.8,77631.48,0.0,-0.39767,0.00015,30.74998]
[1777462682331,32.8,77631.48,0.0,-0.39767,0.00015,30.74998]
[1777462682874,32.8,77630.39,0.0,-0.39784,0.00015,30.7529]
[1777462684344,32.8,77630.39,0.0,-0.39784,0.00015,30.7529]
[1777462684845,32.8,77630.39,0.0,-0.39784,0.00015,30.7529]
[1777462684876,32.8,77630.58,0.0,-0.39781,0.00015,30.75241]
[1777462685382,32.8,77630.58,0.0,-0.39781,0.00015,30.75241]
[1777462685397,32.8,77630.58,0.0,-0.39781,0.00015,30.75241]
[1777462685426,32.8,77630.58,0.0,-0.39781,0.00015,30.75242]
[1777462691467,32.8,77627.88,0.0,-0.39821,0.00015,30.75961]
[1777462696888,32.8,77633.12,0.0,-0.39744,0.00015,30.74581]
[1777462698519,32.8,77634.09,0.0,-0.3973,0.00015,30.74324]
[1777462698523,32.8,77634.09,0.0,-0.3973,0.00015,30.74324]
[1777462698890,32.8,77634.84,0.0,-0.39719,0.00015,30.74125]
[1777462699598,32.8,77634.84,0.0,-0.39719,0.00015,30.74125]
[1777462700536,32.8,77634.96,0.0,-0.39717,0.00015,30.74094]
[1777462700570,32.8,77634.96,0.0,-0.39717,0.00015,30.74094]
[1777462704580,32.8,77634.93,0.0,-0.39718,0.00015,30.74107]
[1777462704598,32.8,77634.93,0.0,-0.39718,0.00015,30.74109]
[1777462709901,32.8,77636.39,0.0,-0.39697,0.00015,30.73731]
[1777462714906,32.8,77635.47,0.0,-0.3971,0.00015,30.73691]
[1777462717024,32.8,77635.47,0.0,-0.3971,0.00015,30.73693]
[1777462717167,32.8,77635.47,0.0,-0.3971,0.00015,30.73693]
[1777462718760,32.8,77635.47,0.0,-0.3971,0.00015,30.73694]
[1777462718769,32.8,77635.47,0.0,-0.3971,0.00015,30.73694]
[1777462718910,32.8,77626.01,0.0,-0.3985,0.00015,30.76202]
[1777462720141,32.8,77627.21,0.0,-0.39832,0.00015,30.75887]
[1777462720766,32.8,77627.21,0.0,-0.39832,0.00015,30.75887]
[1777462720779,32.8,77627.21,0.0,-0.39832,0.00015,30.75887]
[1777462726918,32.81,77625.38,0.0,-0.39859,0.00015,30.76372]
[1777462727319,32.81,77625.38,0.0,-0.39859,0.00015,30.76372]
[1777462727354,32.81,77625.38,0.0,-0.39859,0.00015,30.76372]
[1777462727496,32.81,77625.38,0.0,-0.39859,0.00015,30.76372]
[1777462731340,32.81,77624.5,0.0,-0.39872,0.00015,30.76603]
[1777462731352,32.81,77624.5,0.0,-0.39872,0.00015,30.76603]
[1777462732494,32.81,77623.05,0.0,-0.39894,0.00015,30.76983]
[1777462732660,32.81,77623.05,0.0,-0.39894,0.00015,30.76982]
[1777462733924,32.82,77614.98,0.0,-0.40016,0.00015,30.79136]
[1777462734957,32.82,77609.79,0.0,-0.40094,0.00015,30.80514]
[1777462735926,32.84,77611.78,0.0,-0.40069,0.00015,30.80091]
[1777462740931,32.87,77610.86,0.0,-0.40092,0.00015,30.80496]
[1777462745936,32.91,77606.34,0.0,-0.40167,0.00015,30.81819]
[1777462750941,32.94,77605.21,0.0,-0.40192,0.00015,30.8227]
[1777462755946,32.94,77602.7,0.0,-0.4023,0.00015,30.82914]
[1777462760951,32.95,77602.22,0.0,-0.40237,0.00015,30.83042]
[1777462764814,32.95,77598.71,0.0,-0.40289,0.00015,30.83925]
[1777462764848,32.95,77598.71,0.0,-0.40289,0.00015,30.83925]
[1777462765257,32.95,77598.71,0.0,-0.40289,0.00015,30.83927]
[1777462765956,32.95,77600.74,0.0,-0.40259,0.00015,30.8342]
[1777462771093,32.95,77599.85,0.0,-0.40273,0.00015,30.83653]
[1777462775383,32.95,77599.61,0.0,-0.40276,0.00015,30.83424]
[1777462775965,32.95,77597.27,0.0,-0.40311,0.00015,30.8401]
[1777462780970,32.95,77593.64,0.0,-0.40364,0.00015,30.84915]
[1777462785975,32.95,77592.25,0.0,-0.40385,0.00015,30.85262]
[1777462791358,32.95,77592.63,0.0,-0.4038,0.00015,30.85171]
[1777462791376,32.95,77592.63,0.0,-0.4038,0.00015,30.85171]
[1777462791593,32.95,77592.63,0.0,-0.4038,0.00015,30.85171]
[1777462791599,32.95,77592.63,0.0,-0.4038,0.00015,30.85171]
[1777462791945,32.95,77592.63,0.0,-0.4038,0.00015,30.85171]
[1777462792982,32.95,77580.75,0.0,-0.40555,0.00015,30.88068]
[1777462797986,32.95,77580.89,0.0,-0.40553,0.00015,30.88032]
[1777462802993,32.95,77576.03,0.0,-0.40625,0.00015,30.89201]
[1777462805716,32.95,77576.03,0.0,-0.40625,0.00015,30.89202]
[1777462805795,32.95,77576.03,0.0,-0.40625,0.00015,30.89202]
[1777462810000,32.95,77584.36,0.0,-0.40502,0.00015,30.8719]
[1777462816007,32.95,77586.73,0.0,-0.40466,0.00015,30.86611]
[1777462820012,32.95,77597.79,0.0,-0.40303,0.00015,30.83892]
[1777462825017,32.95,77596.98,0.0,-0.40316,0.00015,30.84098]
[1777462830022,32.96,77607.12,0.0,-0.40167,0.00015,30.81569]
[1777462835027,32.96,77606.95,0.0,-0.40169,0.00015,30.81331]
[1777462840379,32.96,77606.61,0.0,-0.40175,0.00015,30.8143]
[1777462846038,32.97,77605.55,0.0,-0.40192,0.00015,30.81734]
[1777462851404,32.99,77603.5,0.0,-0.40228,0.00015,30.82352]
[1777462853045,32.99,77591.53,0.0,-0.40405,0.00015,30.85338]
[1777462858050,32.99,77588.06,0.0,-0.40455,0.00015,30.86174]
[1777462863055,32.99,77588.83,0.0,-0.40444,0.00015,30.85986]
[1777462869061,32.99,77588.32,0.0,-0.40451,0.00015,30.86108]
[1777462875067,32.99,77588.42,0.0,-0.4045,0.00015,30.86083]
[1777462880072,32.99,77588.28,0.0,-0.40452,0.00015,30.86117]
[1777462885147,32.99,77585.0,0.0,-0.405,0.00015,30.86915]
[1777462890172,32.99,77579.85,0.0,-0.40576,0.00015,30.88154]
[1777462896316,32.99,77572.38,0.0,-0.40685,0.00015,30.89635]
[1777462901917,32.98,77572.72,0.0,-0.40679,0.00015,30.89544]
[1777462907759,32.98,77580.84,0.0,-0.40559,0.00015,30.87592]
[1777462910104,32.98,77596.32,0.0,-0.40331,0.00015,30.83811]
[1777462910245,32.98,77596.32,0.0,-0.40331,0.00015,30.83811]
[1777462910254,32.98,77596.32,0.0,-0.40331,0.00015,30.83811]
[1777462911105,32.98,77595.22,0.0,-0.40347,0.00015,30.84082]
[1777462916111,32.98,77592.23,0.0,-0.40391,0.00015,30.84822]
[1777462921115,32.98,77593.28,0.0,-0.40376,0.00015,30.84566]
[1777462926120,32.98,77590.79,0.0,-0.40413,0.00015,30.85182]
[1777462931125,32.98,77588.58,0.0,-0.40445,0.00015,30.85722]
[1777462936130,32.98,77588.41,0.0,-0.40448,0.00015,30.85764]
[1777462941134,32.98,77586.3,0.0,-0.40479,0.00015,30.86276]
[1777462946150,32.98,77583.46,0.0,-0.40521,0.00015,30.86962]
[1777462951159,32.98,77582.64,0.0,-0.40532,0.00015,30.86863]
[1777462956173,32.98,77581.95,0.0,-0.40542,0.00015,30.87028]
[1777462961176,32.98,77577.94,0.0,-0.40601,0.00015,30.87992]
[1777462964776,32.98,77578.09,0.0,-0.40599,0.00015,30.87955]
[1777462964807,32.98,77578.09,0.0,-0.40599,0.00015,30.87955]
[1777462966793,32.98,77578.09,0.0,-0.40599,0.00015,30.87954]
[1777462967166,32.98,77580.11,0.0,-0.40569,0.00015,30.87467]
[1777462972168,32.98,77581.04,0.0,-0.40555,0.00015,30.87242]
[1777462977186,32.98,77580.2,0.0,-0.40567,0.00015,30.87439]
[1777462982211,32.98,77575.56,0.0,-0.40635,0.00015,30.88548]
[1777462987235,32.98,77570.0,0.0,-0.40717,0.00015,30.8986]
[1777462992241,32.97,77569.62,0.0,-0.40722,0.00015,30.89938]
[1777462997246,32.97,77568.52,0.0,-0.40738,0.00015,30.90186]
[1777463002266,32.97,77566.51,0.0,-0.40767,0.00015,30.90648]
[1777463007277,32.97,77565.78,0.0,-0.40777,0.00015,30.90809]
[1777463011984,32.96,77559.7,0.0,-0.40865,0.00015,30.91923]
[1777463012012,32.96,77559.7,0.0,-0.40865,0.00015,30.91923]
[1777463013317,32.96,77557.78,0.0,-0.40894,0.00015,30.92365]
[1777463014235,32.96,77553.03,0.0,-0.40964,0.00015,30.93453]
[1777463016520,32.96,77550.18,0.0,-0.41005,0.00015,30.94097]
[1777463016542,32.96,77550.18,0.0,-0.41005,0.00015,30.94097]
[1777463016957,32.96,77550.18,0.0,-0.41005,0.00015,30.94097]
[1777463017238,32.96,77550.95,0.0,-0.40994,0.00015,30.9392]
[1777463017356,32.96,77550.95,0.0,-0.40994,0.00015,30.9392]
[1777463018239,32.96,77546.79,0.0,-0.41055,0.00015,30.94865]
[1777463023246,32.96,77542.13,0.0,-0.41124,0.00015,30.95913]
[1777463024122,32.96,77542.13,0.0,-0.41124,0.00015,30.95913]
[1777463024149,32.96,77542.13,0.0,-0.41124,0.00015,30.95913]
[1777463025444,32.96,77538.15,0.0,-0.41183,0.00015,30.96805]
[1777463025454,32.96,77538.15,0.0,-0.41183,0.00015,30.96805]
[1777463025997,32.96,77538.15,0.0,-0.41183,0.00015,30.96805]
[1777463027454,32.96,77536.02,0.0,-0.41215,0.00015,30.97278]
[1777463028251,32.96,77535.85,0.0,-0.41217,0.00015,30.97316]
[1777463033256,32.96,77535.29,0.0,-0.41226,0.00015,30.97439]
[1777463038588,32.96,77530.59,0.0,-0.41297,0.00015,30.98498]
[1777463043680,32.97,77531.06,0.0,-0.41291,0.00015,30.98413]
[1777463045643,32.97,77530.05,0.0,-0.41306,0.00015,30.98641]
[1777463046269,32.97,77529.95,0.0,-0.41308,0.00015,30.98671]
[1777463051274,32.97,77525.55,0.0,-0.41374,0.00015,30.99645]
[1777463056279,32.98,77523.36,0.0,-0.41407,0.00015,31.00131]
[1777463061284,32.97,77528.69,0.0,-0.41328,0.00015,30.98971]
[1777463066289,32.97,77529.18,0.0,-0.4132,0.00015,30.98852]
[1777463071294,32.97,77528.53,0.0,-0.41329,0.00015,30.98694]
[1777463076299,32.97,77528.51,0.0,-0.41329,0.00015,30.98691]
[1777463081304,32.97,77528.02,0.0,-0.41335,0.00015,30.98791]
[1777463086309,32.96,77527.88,0.0,-0.41337,0.00015,30.98815]
[1777463091315,32.96,77527.92,0.0,-0.41336,0.00015,30.988]
[1777463096320,32.96,77528.01,0.0,-0.41334,0.00015,30.98774]
[1777463102328,32.96,77526.66,0.0,-0.41354,0.00015,30.99063]
[1777463107334,32.96,77526.64,0.0,-0.41354,0.00015,30.99057]
[1777463113340,32.95,77526.71,0.0,-0.41352,0.00015,30.99034]
[1777463115342,32.96,77519.0,0.0,-0.41467,0.00015,31.0071]
[1777463120347,32.96,77512.76,0.0,-0.4156,0.00015,31.02049]
[1777463125352,32.96,77512.9,0.0,-0.41559,0.00015,31.02027]
[1777463130356,32.96,77515.4,0.0,-0.41522,0.00015,31.01501]
[1777463136364,32.96,77518.71,0.0,-0.41473,0.00015,31.00509]
[1777463141369,32.96,77522.8,0.0,-0.41412,0.00015,30.99625]
[1777463146374,32.96,77527.68,0.0,-0.41339,0.00015,30.98558]
[1777463151382,32.96,77528.6,0.0,-0.41325,0.00015,30.98349]
[1777463153384,32.96,77545.27,0.0,-0.41077,0.00015,30.94629]
[1777463154385,32.96,77557.81,0.0,-0.40891,0.00015,30.91756]
[1777463159390,32.96,77565.44,0.0,-0.40778,0.00015,30.89968]
[1777463164396,32.95,77569.84,0.0,-0.40712,0.00015,30.88921]
[1777463170402,32.95,77570.67,0.0,-0.40699,0.00015,30.88713]
[1777463176408,32.95,77570.42,0.0,-0.40702,0.00015,30.88763]
[1777463181413,32.95,77569.99,0.0,-0.40708,0.00015,30.88855]
[1777463186417,32.94,77568.54,0.0,-0.40729,0.00015,30.89189]
[1777463191422,32.94,77569.73,0.0,-0.4071,0.00015,30.88605]
[1777463196427,32.94,77567.69,0.0,-0.4074,0.00015,30.89079]
[1777463201433,32.94,77567.63,0.0,-0.4074,0.00015,30.89083]
[1777463206438,32.94,77567.46,0.0,-0.40742,0.00015,30.89114]
[1777463211443,32.93,77566.96,0.0,-0.40749,0.00015,30.89221]
[1777463216448,32.93,77568.6,0.0,-0.40724,0.00015,30.88825]
[1777463221453,32.93,77571.85,0.0,-0.40676,0.00015,30.88056]
[1777463223455,32.93,77563.5,0.0,-0.408,0.00015,30.90025]
[1777463228460,32.93,77564.56,0.0,-0.40784,0.00015,30.89765]
[1777463233465,32.93,77566.22,0.0,-0.40758,0.00015,30.89363]
[1777463238470,32.92,77567.38,0.0,-0.40741,0.00015,30.8908]
[1777463239525,32.92,77567.38,0.0,-0.40741,0.00015,30.8908]
[1777463239616,32.92,77566.86,0.0,-0.40748,0.00015,30.89201]
[1777463239690,32.92,77566.86,0.0,-0.40748,0.00015,30.89201]
[1777463240381,32.92,77566.86,0.0,-0.40748,0.00015,30.89201]
[1777463240388,32.92,77566.86,0.0,-0.40748,0.00015,30.89201]
[1777463241043,32.92,77566.86,0.0,-0.40748,0.00015,30.89201]
[1777463241258,32.92,77566.86,0.0,-0.40748,0.00015,30.89201]
[1777463241478,32.92,77607.2,0.0,-0.40152,0.00015,30.79333]
[1777463241526,32.92,77607.2,0.0,-0.40152,0.00015,30.79333]
[1777463241984,32.92,77607.2,0.0,-0.40152,0.00015,30.79333]
[1777463242479,32.92,77630.48,0.0,-0.39809,0.00015,30.73323]
[1777463242566,32.92,77630.48,0.0,-0.39809,0.00015,30.73323]
[1777463242909,32.92,77630.48,0.0,-0.39809,0.00015,30.73323]
[1777463243480,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463243739,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463243752,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463243793,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463243814,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463243965,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244004,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244076,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244185,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244212,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244395,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244421,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244287,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244820,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463244841,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463245383,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463245414,32.92,77627.21,0.0,-0.39857,0.00015,30.7418]
[1777463245482,32.92,77610.5,0.0,-0.40103,0.00015,30.78495]
[1777463245508,32.92,77610.5,0.0,-0.40103,0.00015,30.78495]
[1777463251065,32.93,77607.69,0.0,-0.40145,0.00015,30.79215]
[1777463251075,32.93,77607.69,0.0,-0.40145,0.00015,30.79215]
[1777463251488,32.93,77606.65,0.0,-0.4016,0.00015,30.79187]
[1777463252056,32.93,77606.65,0.0,-0.4016,0.00015,30.79187]
[1777463252074,32.93,77606.65,0.0,-0.4016,0.00015,30.79187]
[1777463252161,32.93,77606.65,0.0,-0.4016,0.00015,30.79187]
[1777463252173,32.93,77606.65,0.0,-0.4016,0.00015,30.79187]
[1777463252182,32.93,77606.65,0.0,-0.4016,0.00015,30.79187]
[1777463252194,32.93,77606.65,0.0,-0.4016,0.00015,30.79187]
[1777463252489,32.93,77601.07,0.0,-0.40242,0.00015,30.80595]
[1777463253379,32.93,77601.07,0.0,-0.40242,0.00015,30.80595]
[1777463253393,32.93,77601.07,0.0,-0.40242,0.00015,30.80595]
[1777463253442,32.93,77601.07,0.0,-0.40242,0.00015,30.80595]
[1777463253462,32.93,77601.07,0.0,-0.40242,0.00015,30.80595]
[1777463253490,32.93,77593.46,0.0,-0.40355,0.00015,30.82493]
[1777463254000,32.93,77593.46,0.0,-0.40355,0.00015,30.82493]
[1777463254077,32.93,77593.46,0.0,-0.40355,0.00015,30.82493]
[1777463254236,32.93,77593.46,0.0,-0.40355,0.00015,30.82493]
[1777463254723,32.93,77593.46,0.0,-0.40355,0.00015,30.82493]
[1777463254746,32.93,77593.46,0.0,-0.40355,0.00015,30.82493]
[1777463255248,32.93,77593.46,0.0,-0.40355,0.00015,30.82493]
[1777463255263,32.93,77593.46,0.0,-0.40355,0.00015,30.82493]
[1777463255492,32.93,77592.81,0.0,-0.40364,0.00015,30.82655]
[1777463255773,32.93,77592.81,0.0,-0.40364,0.00015,30.82655]
[1777463255788,32.93,77592.81,0.0,-0.40364,0.00015,30.82655]
[1777463256493,32.93,77593.42,0.0,-0.40356,0.00015,30.82506]
[1777463261503,32.93,77594.01,0.0,-0.40347,0.00015,30.82366]
[1777463264887,32.93,77593.68,0.0,-0.40352,0.00015,30.82453]
[1777463264944,32.93,77593.68,0.0,-0.40352,0.00015,30.82453]
[1777463266148,32.93,77593.84,0.0,-0.4035,0.00015,30.82415]
[1777463266320,32.93,77593.84,0.0,-0.4035,0.00015,30.82415]
[1777463271508,32.93,77594.88,0.0,-0.40335,0.00015,30.82165]
[1777463276513,32.93,77595.33,0.0,-0.40329,0.00015,30.82058]
[1777463279526,32.93,77586.51,0.0,-0.40459,0.00015,30.84235]
[1777463280679,32.93,77586.51,0.0,-0.40459,0.00015,30.84235]
[1777463280707,32.93,77586.51,0.0,-0.40459,0.00015,30.84235]
[1777463281959,32.93,77587.75,0.0,-0.40441,0.00015,30.83934]
[1777463282498,32.93,77587.75,0.0,-0.40441,0.00015,30.83934]
[1777463285005,32.93,77584.85,0.0,-0.40484,0.00015,30.84642]
[1777463285035,32.93,77584.85,0.0,-0.40484,0.00015,30.84642]
[1777463285202,32.93,77584.85,0.0,-0.40484,0.00015,30.84642]
[1777463285226,32.93,77584.85,0.0,-0.40484,0.00015,30.84642]
[1777463288281,32.93,77579.73,0.0,-0.4056,0.00015,30.85884]
[1777463288302,32.93,77579.73,0.0,-0.4056,0.00015,30.85884]
[1777463288419,32.93,77579.73,0.0,-0.4056,0.00015,30.85884]
[1777463288492,32.93,77579.73,0.0,-0.4056,0.00015,30.85885]
[1777463293540,32.94,77576.51,0.0,-0.40607,0.00015,30.86663]
[1777463298544,32.94,77572.08,0.0,-0.40673,0.00015,30.87731]
[1777463303551,32.94,77568.83,0.0,-0.40722,0.00015,30.88515]
[1777463304850,32.94,77567.67,0.0,-0.40739,0.00015,30.88789]
[1777463304863,32.94,77567.67,0.0,-0.40739,0.00015,30.88789]
[1777463306624,32.94,77568.55,0.0,-0.40727,0.00015,30.88585]
[1777463307555,32.94,77568.41,0.0,-0.40729,0.00015,30.88622]
[1777463313561,32.94,77567.94,0.0,-0.40736,0.00015,30.88451]
[1777463319445,32.95,77568.33,0.0,-0.4073,0.00015,30.88366]
[1777463319479,32.95,77568.33,0.0,-0.4073,0.00015,30.88366]
[1777463319567,32.95,77555.09,0.0,-0.40926,0.00015,30.91458]
[1777463320850,32.94,77552.36,0.0,-0.40967,0.00015,30.92082]
[1777463321569,32.94,77550.48,0.0,-0.40994,0.00015,30.9251]
[1777463326574,32.94,77551.71,0.0,-0.40975,0.00015,30.92214]
[1777463331579,32.94,77552.65,0.0,-0.40961,0.00015,30.91985]
[1777463336584,32.93,77553.5,0.0,-0.40947,0.00015,30.91776]
[1777463341589,32.93,77553.79,0.0,-0.40942,0.00015,30.91696]
[1777463346594,32.93,77554.17,0.0,-0.40936,0.00015,30.91594]
[1777463351599,32.92,77554.25,0.0,-0.40934,0.00015,30.91565]
[1777463356605,32.92,77555.11,0.0,-0.40921,0.00015,30.91354]
[1777463362611,32.92,77555.21,0.0,-0.40919,0.00015,30.9132]
[1777463367616,32.92,77560.23,0.0,-0.40843,0.00015,30.90136]
[1777463372620,32.91,77558.63,0.0,-0.40865,0.00015,30.90203]
[1777463377625,32.91,77558.18,0.0,-0.40872,0.00015,30.90298]
[1777463382631,32.91,77557.68,0.0,-0.40879,0.00015,30.90408]
[1777463387636,32.91,77557.77,0.0,-0.40877,0.00015,30.90379]
[1777463392641,32.9,77555.63,0.0,-0.40908,0.00015,30.90869]
[1777463397646,32.9,77554.86,0.0,-0.40919,0.00015,30.91038]
[1777463400650,32.9,77545.01,0.0,-0.41065,0.00015,30.93293]
[1777463401651,32.9,77535.58,0.0,-0.41206,0.00015,30.95415]
[1777463404180,32.9,77535.58,0.0,-0.41205,0.00015,30.95414]
[1777463404195,32.9,77535.58,0.0,-0.41205,0.00015,30.95414]
[1777463405655,32.9,77522.62,0.0,-0.41398,0.00015,30.9826]
[1777463405848,32.9,77522.62,0.0,-0.41398,0.00015,30.9826]
[1777463406656,32.9,77520.17,0.0,-0.41434,0.00015,30.98791]
[1777463411661,32.9,77519.43,0.0,-0.41445,0.00015,30.98941]
[1777463416665,32.89,77518.74,0.0,-0.41455,0.00015,30.99083]
[1777463422671,32.89,77519.88,0.0,-0.41437,0.00015,30.98831]
[1777463427676,32.89,77519.81,0.0,-0.41439,0.00015,30.9885]
[1777463432681,32.9,77519.1,0.0,-0.41449,0.00015,30.98722]
[1777463437686,32.9,77512.73,0.0,-0.41545,0.00015,31.00101]
[1777463442691,32.9,77513.21,0.0,-0.41538,0.00015,31.00012]
[1777463448697,32.91,77513.91,0.0,-0.41529,0.00015,30.99877]
[1777463453702,32.91,77512.13,0.0,-0.41556,0.00015,31.00266]
[1777463459666,32.91,77514.32,0.0,-0.41524,0.00015,30.99815]
[1777463460361,32.91,77514.32,0.0,-0.41524,0.00015,30.99815]
[1777463460367,32.91,77514.32,0.0,-0.41524,0.00015,30.99815]
[1777463460418,32.91,77514.32,0.0,-0.41524,0.00015,30.99815]
[1777463460454,32.91,77514.32,0.0,-0.41524,0.00015,30.99815]
[1777463460708,32.91,77514.32,0.0,-0.41524,0.00015,30.99815]
[1777463460709,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463460723,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463460934,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463460961,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463461150,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463461171,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463461413,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463461439,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463461618,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463461647,32.92,77515.67,0.0,-0.41504,0.00015,30.99529]
[1777463461681,32.92,77515.67,0.0,-0.41504,0.00015,30.99532]
[1777463461975,32.92,77515.67,0.0,-0.41504,0.00015,30.99532]
[1777463462368,32.92,77515.67,0.0,-0.41504,0.00015,30.99532]
[1777463462388,32.92,77515.67,0.0,-0.41504,0.00015,30.99532]
[1777463462693,32.92,77515.67,0.0,-0.41504,0.00015,30.99532]
[1777463468719,32.92,77516.89,0.0,-0.41487,0.00015,30.99286]
[1777463473724,32.92,77517.71,0.0,-0.41476,0.00015,30.99125]
[1777463478729,32.93,77518.33,0.0,-0.41467,0.00015,30.99004]
[1777463483734,32.93,77519.49,0.0,-0.41451,0.00015,30.98769]
[1777463488739,32.94,77516.91,0.0,-0.4149,0.00015,30.99339]
[1777463493744,32.94,77514.03,0.0,-0.41533,0.00015,30.99674]
[1777463498749,32.94,77512.53,0.0,-0.41556,0.00015,31.00004]
[1777463503754,32.95,77511.01,0.0,-0.41579,0.00015,31.00337]
[1777463508759,32.95,77509.39,0.0,-0.41604,0.00015,31.00688]
[1777463513764,32.95,77509.31,0.0,-0.41606,0.00015,31.00712]
[1777463518769,32.95,77508.52,0.0,-0.41618,0.00015,31.00889]
[1777463523295,32.95,77507.42,0.0,-0.41635,0.00015,31.01126]
[1777463523333,32.95,77507.42,0.0,-0.41635,0.00015,31.01126]
[1777463525083,32.95,77507.19,0.0,-0.41638,0.00015,31.01175]
[1777463525776,32.95,77506.9,0.0,-0.41643,0.00015,31.01238]
[1777463527778,32.96,77514.8,0.0,-0.41525,0.00015,30.99567]
[1777463532783,32.96,77514.29,0.0,-0.41533,0.00015,30.99679]
[1777463534065,32.96,77518.71,0.0,-0.41467,0.00015,30.98736]
[1777463534089,32.96,77518.71,0.0,-0.41467,0.00015,30.98736]
[1777463535248,32.96,77525.18,0.0,-0.41371,0.00015,30.97339]
[1777463535786,32.96,77525.38,0.0,-0.41368,0.00015,30.9729]
[1777463540791,32.95,77526.15,0.0,-0.41355,0.00015,30.971]
[1777463545796,32.94,77524.96,0.0,-0.41372,0.00015,30.9734]
[1777463550807,32.94,77527.08,0.0,-0.41339,0.00015,30.96854]
[1777463555812,32.93,77527.41,0.0,-0.41332,0.00015,30.96471]
[1777463560817,32.93,77527.41,0.0,-0.41331,0.00015,30.96455]
[1777463565822,32.93,77528.87,0.0,-0.41309,0.00015,30.96125]
[1777463570827,32.92,77530.12,0.0,-0.4129,0.00015,30.95838]
[1777463575832,32.92,77530.57,0.0,-0.41282,0.00015,30.95727]
[1777463580837,32.92,77531.64,0.0,-0.41266,0.00015,30.95479]
[1777463585842,32.91,77536.09,0.0,-0.41199,0.00015,30.94477]
[1777463590846,32.91,77538.1,0.0,-0.41168,0.00015,30.9401]
[1777463595851,32.91,77541.02,0.0,-0.41123,0.00015,30.93336]
[1777463600856,32.9,77541.45,0.0,-0.41116,0.00015,30.93223]
[1777463605861,32.9,77537.01,0.0,-0.41182,0.00015,30.94211]
[1777463610866,32.9,77535.85,0.0,-0.41198,0.00015,30.94461]
[1777463614157,32.9,77537.38,0.0,-0.41175,0.00015,30.93822]
[1777463614874,32.89,77558.83,0.0,-0.40856,0.00015,30.88914]
[1777463615875,32.89,77567.11,0.0,-0.40733,0.00015,30.86966]
[1777463620877,32.89,77568.2,0.0,-0.40716,0.00015,30.86703]
[1777463622257,32.89,77571.2,0.0,-0.40672,0.00015,30.85987]
[1777463622275,32.89,77571.2,0.0,-0.40672,0.00015,30.85987]
[1777463622280,32.89,77571.2,0.0,-0.40672,0.00015,30.85987]
[1777463622882,32.89,77571.62,0.0,-0.40665,0.00015,30.85885]
[1777463625731,32.89,77571.4,0.0,-0.40669,0.00015,30.85936]
[1777463625765,32.89,77571.4,0.0,-0.40669,0.00015,30.85936]
[1777463625856,32.89,77571.4,0.0,-0.40669,0.00015,30.85936]
[1777463625870,32.89,77571.4,0.0,-0.40669,0.00015,30.85936]
[1777463625885,32.89,77571.43,0.0,-0.40668,0.00015,30.85929]
[1777463630890,32.89,77572.39,0.0,-0.40654,0.00015,30.85695]
[1777463635201,32.89,77575.97,0.0,-0.406,0.00015,30.84835]
[1777463635229,32.89,77575.97,0.0,-0.406,0.00015,30.84835]
[1777463635772,32.89,77575.97,0.0,-0.406,0.00015,30.84835]
[1777463635791,32.89,77575.97,0.0,-0.406,0.00015,30.84835]
[1777463640899,32.9,77586.73,0.0,-0.40443,0.00015,30.82266]
[1777463643433,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463643447,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463643830,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463643849,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463643853,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463643880,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644352,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644517,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644537,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644563,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644598,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644608,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644649,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644661,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644874,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644897,32.9,77590.32,0.0,-0.40391,0.00015,30.81404]
[1777463644903,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645073,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645108,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645311,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645337,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645428,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645455,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645543,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645564,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645751,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645770,32.91,77592.92,0.0,-0.40354,0.00015,30.80776]
[1777463645904,32.91,77590.33,0.0,-0.40394,0.00015,30.81447]
[1777463645965,32.91,77590.33,0.0,-0.40394,0.00015,30.81447]
[1777463645999,32.91,77590.33,0.0,-0.40394,0.00015,30.81447]
[1777463646185,32.91,77590.33,0.0,-0.40394,0.00015,30.81447]
[1777463646198,32.91,77590.33,0.0,-0.40394,0.00015,30.81447]
[1777463646212,32.91,77590.33,0.0,-0.40394,0.00015,30.81447]
[1777463648347,32.91,77581.44,0.0,-0.40525,0.00015,30.83621]
[1777463656915,32.91,77570.36,0.0,-0.40689,0.00015,30.86278]
[1777463657188,32.91,77570.36,0.0,-0.40689,0.00015,30.86278]
[1777463657201,32.91,77570.36,0.0,-0.40689,0.00015,30.86278]
[1777463658620,32.91,77571.04,0.0,-0.40679,0.00015,30.86114]
[1777463658917,32.91,77570.85,0.0,-0.40682,0.00015,30.86159]
[1777463663922,32.91,77572.8,0.0,-0.40652,0.00015,30.85688]
[1777463668927,32.91,77571.21,0.0,-0.40676,0.00015,30.86062]
[1777463673932,32.91,77570.1,0.0,-0.40691,0.00015,30.86028]
[1777463678937,32.91,77568.15,0.0,-0.4072,0.00015,30.86484]
[1777463684026,32.91,77565.22,0.0,-0.40763,0.00015,30.8717]
[1777463686210,32.9,77558.06,0.0,-0.40869,0.00015,30.88841]
[1777463686243,32.9,77558.06,0.0,-0.40869,0.00015,30.88841]
[1777463686967,32.9,77554.54,0.0,-0.40921,0.00015,30.89656]
[1777463687946,32.9,77554.82,0.0,-0.40916,0.00015,30.89589]
[1777463692951,32.9,77551.48,0.0,-0.40965,0.00015,30.90343]
[1777463697956,32.9,77553.63,0.0,-0.40932,0.00015,30.89833]
[1777463702758,32.89,77549.45,0.0,-0.40994,0.00015,30.90785]
[1777463702780,32.89,77549.45,0.0,-0.40994,0.00015,30.90785]
[1777463703163,32.89,77543.59,0.0,-0.41081,0.00015,30.92114]
[1777463708967,32.89,77539.69,0.0,-0.41138,0.00015,30.92974]
[1777463713972,32.88,77539.78,0.0,-0.41135,0.00015,30.92935]
[1777463718977,32.88,77539.77,0.0,-0.41134,0.00015,30.92921]
[1777463719495,32.88,77539.77,0.0,-0.41134,0.00015,30.92921]
[1777463719506,32.88,77539.77,0.0,-0.41134,0.00015,30.92921]
[1777463721336,32.88,77539.78,0.0,-0.41134,0.00015,30.92912]
[1777463721980,32.88,77539.33,0.0,-0.4114,0.00015,30.93011]
[1777463726985,32.87,77539.56,0.0,-0.41136,0.00015,30.92943]
[1777463731990,32.87,77539.91,0.0,-0.41129,0.00015,30.92557]
[1777463736995,32.86,77540.31,0.0,-0.41123,0.00015,30.9245]
[1777463742000,32.86,77540.31,0.0,-0.41122,0.00015,30.92437]
[1777463747005,32.86,77543.13,0.0,-0.41079,0.00015,30.9178]
[1777463752011,32.85,77544.33,0.0,-0.4106,0.00015,30.91489]
[1777463757016,32.85,77545.16,0.0,-0.41047,0.00015,30.91285]
[1777463763022,32.84,77544.59,0.0,-0.41054,0.00015,30.91399]
[1777463768027,32.84,77544.17,0.0,-0.4106,0.00015,30.91483]
[1777463773032,32.84,77551.71,0.0,-0.40947,0.00015,30.89738]
[1777463778036,32.83,77558.3,0.0,-0.40848,0.00015,30.88195]
[1777463783041,32.83,77557.5,0.0,-0.4086,0.00015,30.88373]
[1777463788046,32.83,77553.67,0.0,-0.40916,0.00015,30.89253]
[1777463793628,32.83,77554.95,0.0,-0.40896,0.00015,30.88652]
[1777463799044,32.82,77555.13,0.0,-0.40892,0.00015,30.88598]
[1777463804065,32.82,77557.31,0.0,-0.40859,0.00015,30.88068]
[1777463809070,32.81,77556.61,0.0,-0.40868,0.00015,30.88207]
[1777463814075,32.81,77555.95,0.0,-0.40876,0.00015,30.88336]
[1777463819080,32.8,77555.81,0.0,-0.40877,0.00015,30.88347]
[1777463824085,32.8,77557.37,0.0,-0.40853,0.00015,30.8797]
[1777463829090,32.8,77554.49,0.0,-0.40895,0.00015,30.88633]
[1777463834095,32.79,77553.46,0.0,-0.4091,0.00015,30.88861]
[1777463839100,32.79,77553.08,0.0,-0.40915,0.00015,30.8894]
[1777463844105,32.79,77553.12,0.0,-0.40914,0.00015,30.8892]
[1777463849110,32.79,77551.24,0.0,-0.40941,0.00015,30.89338]
[1777463854115,32.78,77546.11,0.0,-0.41016,0.00015,30.90214]
[1777463859120,32.78,77549.88,0.0,-0.40959,0.00015,30.89333]
[1777463864125,32.78,77550.96,0.0,-0.40942,0.00015,30.8907]
[1777463869130,32.77,77551.25,0.0,-0.40937,0.00015,30.88987]
[1777463874135,32.77,77550.88,0.0,-0.40942,0.00015,30.89059]
[1777463879141,32.77,77551.5,0.0,-0.40932,0.00015,30.88902]
[1777463884146,32.76,77552.16,0.0,-0.40921,0.00015,30.88735]
[1777463889151,32.76,77551.64,0.0,-0.40928,0.00015,30.88837]
[1777463894156,32.75,77551.66,0.0,-0.40927,0.00015,30.88813]
[1777463899161,32.75,77551.88,0.0,-0.40923,0.00015,30.88746]
[1777463904166,32.75,77551.48,0.0,-0.40928,0.00015,30.88822]
[1777463909171,32.74,77551.26,0.0,-0.4093,0.00015,30.88856]
[1777463912174,32.74,77559.41,0.0,-0.40807,0.00015,30.86646]
[1777463917179,32.74,77557.7,0.0,-0.40832,0.00015,30.87043]
[1777463922184,32.74,77557.16,0.0,-0.4084,0.00015,30.87166]
[1777463927189,32.74,77557.19,0.0,-0.40839,0.00015,30.87154]
[1777463932194,32.73,77557.26,0.0,-0.40838,0.00015,30.8713]
[1777463937199,32.73,77557.98,0.0,-0.40827,0.00015,30.86956]
[1777463942204,32.73,77554.02,0.0,-0.40886,0.00015,30.87879]
[1777463947209,32.73,77549.19,0.0,-0.40957,0.00015,30.88994]
[1777463953215,32.73,77548.17,0.0,-0.40972,0.00015,30.89219]
[1777463958220,32.72,77549.32,0.0,-0.40954,0.00015,30.88942]
[1777463964226,32.72,77553.45,0.0,-0.40892,0.00015,30.87971]
[1777463969231,32.72,77553.86,0.0,-0.40886,0.00015,30.87869]
[1777463974236,32.72,77554.43,0.0,-0.40876,0.00015,30.87436]
[1777463979241,32.72,77554.51,0.0,-0.40875,0.00015,30.87412]
[1777463984247,32.72,77553.07,0.0,-0.40896,0.00015,30.87744]
[1777463989252,32.72,77553.5,0.0,-0.40889,0.00015,30.87636]
[1777463994257,32.71,77554.26,0.0,-0.40877,0.00015,30.8745]
[1777463999263,32.71,77554.84,0.0,-0.40868,0.00015,30.8731]
[1777464004547,32.71,77549.26,0.0,-0.40951,0.00015,30.88603]
[1777464007270,32.71,77557.96,0.0,-0.40821,0.00015,30.86567]
[1777464012275,32.71,77566.67,0.0,-0.40691,0.00015,30.8449]
[1777464017573,32.71,77568.22,0.0,-0.40667,0.00015,30.84114]
[1777464022609,32.71,77568.22,0.0,-0.40667,0.00015,30.8411]
[1777464027644,32.71,77560.76,0.0,-0.40778,0.00015,30.85885]
[1777464032679,32.7,77557.47,0.0,-0.40826,0.00015,30.86364]
[1777464037933,32.7,77555.36,0.0,-0.40858,0.00015,30.86855]
[1777464039216,32.7,77543.38,0.0,-0.41037,0.00015,30.89634]
[1777464044763,32.7,77541.02,0.0,-0.41071,0.00015,30.90164]
[1777464049799,32.7,77537.62,0.0,-0.41122,0.00015,30.90929]
[1777464054844,32.7,77537.18,0.0,-0.41128,0.00015,30.91021]
[1777464059868,32.69,77540.58,0.0,-0.41076,0.00015,30.90238]
[1777464064904,32.69,77549.79,0.0,-0.40938,0.00015,30.88108]
[1777464069939,32.69,77549.09,0.0,-0.40948,0.00015,30.88267]
[1777464074974,32.69,77547.72,0.0,-0.40969,0.00015,30.8858]
[1777464080012,32.69,77544.56,0.0,-0.41016,0.00015,30.89306]
[1777464085238,32.69,77544.01,0.0,-0.41024,0.00015,30.8943]
[1777464091086,32.69,77542.2,0.0,-0.4105,0.00015,30.89549]
[1777464096121,32.69,77541.52,0.0,-0.4106,0.00015,30.89702]
[1777464101156,32.69,77540.78,0.0,-0.41071,0.00015,30.89869]
[1777464106587,32.69,77541.85,0.0,-0.41055,0.00015,30.89622]
[1777464112270,32.68,77540.46,0.0,-0.41076,0.00015,30.89939]
[1777464117305,32.68,77539.0,0.0,-0.41097,0.00015,30.90271]
[1777464122340,32.68,77533.54,0.0,-0.41179,0.00015,30.91507]
[1777464127375,32.68,77530.72,0.0,-0.41221,0.00015,30.92134]
[1777464132410,32.68,77520.8,0.0,-0.4137,0.00015,30.94341]
[1777464137445,32.68,77520.58,0.0,-0.41373,0.00015,30.94393]
[1777464142480,32.68,77521.39,0.0,-0.41362,0.00015,30.94218]
[1777464147514,32.68,77520.72,0.0,-0.41372,0.00015,30.94366]
[1777464152550,32.68,77521.62,0.0,-0.41357,0.00015,30.93873]
[1777464153525,32.68,77521.62,0.0,-0.41357,0.00015,30.93873]
[1777464153536,32.68,77521.62,0.0,-0.41357,0.00015,30.93873]
[1777464154340,32.68,77521.62,0.0,-0.41357,0.00015,30.93873]
[1777464154432,32.68,77507.55,0.0,-0.41569,0.00015,30.9693]
[1777464159298,32.68,77508.94,0.0,-0.41548,0.00015,30.96633]
[1777464159320,32.68,77508.94,0.0,-0.41548,0.00015,30.96633]
[1777464159399,32.69,77500.8,0.0,-0.4167,0.00015,30.98371]
[1777464160403,32.69,77500.8,0.0,-0.4167,0.00015,30.98371]
[1777464160709,32.69,77496.95,0.0,-0.41729,0.00015,30.99187]
[1777464166039,32.69,77498.13,0.0,-0.41712,0.00015,30.98954]
[1777464171084,32.69,77501.47,0.0,-0.41661,0.00015,30.98239]
[1777464171145,32.69,77494.04,0.0,-0.41772,0.00015,30.99789]
[1777464177079,32.66,77488.93,0.0,-0.41844,0.00015,31.00758]
[1777464182686,32.64,77489.37,0.0,-0.41834,0.00015,31.00615]
[1777464183222,32.64,77502.0,0.0,-0.41644,0.00015,30.97971]
[1777464188804,32.65,77504.18,0.0,-0.41611,0.00015,30.97514]
[1777464193839,32.65,77500.91,0.0,-0.4166,0.00015,30.98206]
[1777464199181,32.64,77494.83,0.0,-0.41752,0.00015,30.99482]
[1777464204916,32.64,77489.69,0.0,-0.41828,0.00015,31.00541]
[1777464209953,32.64,77493.95,0.0,-0.41764,0.00015,30.99651]
[1777464214986,32.64,77484.03,0.0,-0.41912,0.00015,31.01401]
[1777464220021,32.64,77484.54,0.0,-0.41904,0.00015,31.01288]
[1777464225057,32.63,77487.52,0.0,-0.41859,0.00015,31.0067]
[1777464231098,32.63,77488.81,0.0,-0.41839,0.00015,31.00396]
[1777464236134,32.63,77486.84,0.0,-0.41868,0.00015,31.00796]
[1777464241169,32.63,77484.97,0.0,-0.41896,0.00015,31.01174]
[1777464246281,32.63,77479.15,0.0,-0.41983,0.00015,31.02353]
[1777464252249,32.62,77482.06,0.0,-0.41939,0.00015,31.0175]
[1777464257284,32.62,77481.62,0.0,-0.41945,0.00015,31.01832]
[1777464260140,32.62,77479.74,0.0,-0.41973,0.00015,31.0221]
[1777464260167,32.62,77479.74,0.0,-0.41973,0.00015,31.0221]
[1777464260304,32.62,77471.6,0.0,-0.42096,0.00015,31.03848]
[1777464261574,32.62,77468.4,0.0,-0.42145,0.00015,31.04484]
[1777464262318,32.62,77468.89,0.0,-0.42137,0.00015,31.04388]
[1777464267359,32.62,77469.74,0.0,-0.42125,0.00015,31.04225]
[1777464271384,32.62,77459.51,0.0,-0.42279,0.00015,31.05942]
[1777464273328,32.62,77456.5,0.0,-0.42325,0.00015,31.06523]
[1777464273345,32.62,77456.5,0.0,-0.42325,0.00015,31.06523]
[1777464273668,32.62,77457.79,0.0,-0.42305,0.00015,31.06274]
[1777464273674,32.62,77457.79,0.0,-0.42305,0.00015,31.06274]
[1777464273691,32.62,77457.79,0.0,-0.42305,0.00015,31.06274]
[1777464274020,32.62,77457.79,0.0,-0.42305,0.00015,31.06274]
[1777464274410,32.62,77457.74,0.0,-0.42306,0.00015,31.06284]
[1777464277529,32.62,77447.45,0.0,-0.42462,0.00015,31.08245]
[1777464277928,32.62,77447.45,0.0,-0.42462,0.00015,31.08245]
[1777464278432,32.62,77447.52,0.0,-0.42461,0.00015,31.08232]
[1777464278728,32.62,77447.52,0.0,-0.42461,0.00015,31.08232]
[1777464278762,32.62,77447.52,0.0,-0.42461,0.00015,31.08232]
[1777464279727,32.62,77445.69,0.0,-0.42488,0.00015,31.08577]
[1777464280447,32.62,77443.31,0.0,-0.42525,0.00015,31.09023]
[1777464285482,32.63,77445.64,0.0,-0.4249,0.00015,31.08593]
[1777464288809,32.63,77445.6,0.0,-0.4249,0.00015,31.08604]
[1777464289528,32.63,77441.41,0.0,-0.42554,0.00015,31.09384]
[1777464289624,32.63,77441.41,0.0,-0.42554,0.00015,31.09384]
[1777464289653,32.63,77441.41,0.0,-0.42554,0.00015,31.09384]
[1777464289864,32.63,77441.41,0.0,-0.42554,0.00015,31.09384]
[1777464290536,32.63,77433.42,0.0,-0.42675,0.00015,31.1085]
[1777464291914,32.63,77431.82,0.0,-0.42699,0.00015,31.11138]
[1777464292551,32.63,77433.5,0.0,-0.42673,0.00015,31.10831]
[1777464297588,32.62,77431.33,0.0,-0.42705,0.00015,31.11213]
[1777464302609,32.62,77429.53,0.0,-0.42732,0.00015,31.1153]
[1777464305518,32.62,77441.37,0.0,-0.42553,0.00015,31.09368]
[1777464310528,32.62,77441.24,0.0,-0.42555,0.00015,31.09398]
[1777464314511,32.62,77432.86,0.0,-0.42682,0.00015,31.10935]
[1777464319538,32.62,77433.92,0.0,-0.42666,0.00015,31.10737]
[1777464324539,32.62,77436.9,0.0,-0.4262,0.00015,31.10185]
[1777464326631,32.62,77445.68,0.0,-0.42487,0.00015,31.08562]
[1777464331635,32.62,77444.8,0.0,-0.42501,0.00015,31.08443]
[1777464333553,32.62,77455.73,0.0,-0.42335,0.00015,31.06374]
[1777464334519,32.62,77446.02,0.0,-0.42482,0.00015,31.08217]
[1777464339542,32.62,77445.93,0.0,-0.42484,0.00015,31.08239]
[1777464344550,32.62,77438.79,0.0,-0.42592,0.00015,31.09565]
[1777464349565,32.62,77441.88,0.0,-0.42545,0.00015,31.08992]
[1777464354581,32.63,77439.86,0.0,-0.42576,0.00015,31.09376]
[1777464359599,32.63,77438.83,0.0,-0.42593,0.00015,31.09577]
[1777464362622,32.63,77431.5,0.0,-0.42704,0.00015,31.1092]
[1777464364612,32.63,77439.57,0.0,-0.42582,0.00015,31.09445]
[1777464369636,32.63,77443.59,0.0,-0.42522,0.00015,31.08708]
[1777464374651,32.64,77440.14,0.0,-0.42574,0.00015,31.09353]
[1777464379680,32.64,77438.76,0.0,-0.42596,0.00015,31.09617]
[1777464384687,32.64,77438.18,0.0,-0.42605,0.00015,31.09726]
[1777464389691,32.64,77437.63,0.0,-0.42614,0.00015,31.09836]
[1777464393715,32.65,77445.79,0.0,-0.4249,0.00015,31.08042]
[1777464398744,32.65,77452.68,0.0,-0.42386,0.00015,31.06744]
[1777464403769,32.65,77457.93,0.0,-0.42307,0.00015,31.05739]
[1777464408780,32.65,77459.79,0.0,-0.42278,0.00015,31.0538]
[1777464413782,32.65,77460.62,0.0,-0.42266,0.00015,31.0522]
[1777464418810,32.65,77460.72,0.0,-0.42265,0.00015,31.05202]
[1777464423837,32.65,77454.83,0.0,-0.42354,0.00015,31.06337]
[1777464428739,32.65,77446.79,0.0,-0.42475,0.00015,31.0786]
[1777464433759,32.65,77451.36,0.0,-0.42406,0.00015,31.06999]
[1777464435647,32.65,77443.8,0.0,-0.42521,0.00015,31.0842]
[1777464439686,32.65,77445.91,0.0,-0.42489,0.00015,31.08024]
[1777464444700,32.65,77449.02,0.0,-0.42442,0.00015,31.07444]
[1777464448084,32.65,77447.76,0.0,-0.42461,0.00015,31.07685]
[1777464448176,32.65,77447.76,0.0,-0.42461,0.00015,31.07685]
[1777464448194,32.65,77447.76,0.0,-0.42461,0.00015,31.07685]
[1777464448387,32.65,77447.76,0.0,-0.42461,0.00015,31.07685]
[1777464448401,32.65,77447.76,0.0,-0.42461,0.00015,31.07685]
[1777464448598,32.65,77447.76,0.0,-0.42461,0.00015,31.07685]
[1777464448608,32.65,77447.76,0.0,-0.42461,0.00015,31.07685]
[1777464448683,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464448809,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464448852,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449036,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449059,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449094,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449299,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449331,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449343,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449346,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449356,32.65,77441.81,0.0,-0.42551,0.00015,31.08794]
[1777464449687,32.65,77441.81,0.0,-0.42551,0.00015,31.08793]
[1777464454722,32.65,77438.48,0.0,-0.426,0.00015,31.09106]
[1777464459757,32.64,77436.14,0.0,-0.42635,0.00015,31.0953]
[1777464464792,32.64,77438.18,0.0,-0.42603,0.00015,31.09145]
[1777464469846,32.64,77437.82,0.0,-0.42608,0.00015,31.09202]
[1777464474862,32.63,77441.24,0.0,-0.42556,0.00015,31.08564]
[1777464480204,32.63,77445.55,0.0,-0.42491,0.00015,31.0776]
[1777464486064,32.63,77445.66,0.0,-0.42489,0.00015,31.07743]
[1777464491981,32.63,77440.57,0.0,-0.42566,0.00015,31.08683]
[1777464497016,32.63,77441.09,0.0,-0.42557,0.00015,31.0858]
[1777464502051,32.63,77439.86,0.0,-0.42576,0.00015,31.08801]
[1777464507085,32.62,77441.24,0.0,-0.42554,0.00015,31.08538]
[1777464510323,32.62,77453.09,0.0,-0.42375,0.00015,31.06308]
[1777464516150,32.62,77450.36,0.0,-0.42415,0.00015,31.06533]
[1777464521183,32.62,77443.18,0.0,-0.42524,0.00015,31.0788]
[1777464526218,32.62,77442.55,0.0,-0.42533,0.00015,31.07992]
[1777464531253,32.62,77444.68,0.0,-0.42501,0.00015,31.07591]
[1777464536289,32.62,77443.09,0.0,-0.42524,0.00015,31.07884]
[1777464541324,32.62,77442.04,0.0,-0.4254,0.00015,31.08075]
[1777464546359,32.61,77442.65,0.0,-0.4253,0.00015,31.07957]
[1777464551393,32.61,77442.15,0.0,-0.42538,0.00015,31.08046]
[1777464556429,32.61,77440.95,0.0,-0.42556,0.00015,31.08265]
[1777464561595,32.61,77438.91,0.0,-0.42586,0.00015,31.08639]
[1777464568480,32.61,77437.34,0.0,-0.4261,0.00015,31.08922]
[1777464573547,32.61,77439.48,0.0,-0.42576,0.00015,31.08229]
[1777464578733,32.6,77438.32,0.0,-0.42594,0.00015,31.0844]
[1777464578830,32.6,77430.69,0.0,-0.42709,0.00015,31.09833]
[1777464579172,32.6,77430.69,0.0,-0.42709,0.00015,31.09833]
[1777464579203,32.6,77430.69,0.0,-0.42709,0.00015,31.09833]
[1777464580881,32.6,77421.84,0.0,-0.42843,0.00015,31.1141]
[1777464581146,32.6,77421.84,0.0,-0.42843,0.00015,31.1141]
[1777464581604,32.6,77421.84,0.0,-0.42843,0.00015,31.1141]
[1777464586642,32.6,77428.97,0.0,-0.42734,0.00015,31.10129]
[1777464591674,32.6,77429.16,0.0,-0.42731,0.00015,31.1009]
[1777464596911,32.59,77434.62,0.0,-0.42648,0.00015,31.09093]
[1777464601746,32.59,77426.34,0.0,-0.42773,0.00015,31.10576]
[1777464605438,32.59,77428.2,0.0,-0.42744,0.00015,31.10237]
[1777464605774,32.59,77427.78,0.0,-0.4275,0.00015,31.10311]
[1777464610817,32.58,77432.01,0.0,-0.42685,0.00015,31.09536]
[1777464615851,32.58,77434.84,0.0,-0.42641,0.00015,31.09006]
[1777464620886,32.57,77434.59,0.0,-0.42644,0.00015,31.0904]
[1777464625921,32.57,77435.02,0.0,-0.42637,0.00015,31.08949]
[1777464631270,32.56,77435.48,0.0,-0.42629,0.00015,31.0856]
[1777464638439,32.56,77435.58,0.0,-0.42626,0.00015,31.08531]
[1777464639809,32.56,77437.89,0.0,-0.42591,0.00015,31.08101]
[1777464639895,32.56,77441.93,0.0,-0.42529,0.00015,31.07348]
[1777464644921,32.55,77443.88,0.0,-0.42499,0.00015,31.06968]
[1777464650089,32.55,77437.07,0.0,-0.42602,0.00015,31.08225]
[1777464655123,32.55,77435.2,0.0,-0.4263,0.00015,31.08566]
[1777464660159,32.54,77435.33,0.0,-0.42628,0.00015,31.0854]
[1777464665223,32.55,77428.92,0.0,-0.42725,0.00015,31.09712]
[1777464671551,32.55,77426.08,0.0,-0.42769,0.00015,31.10229]
[1777464677282,32.55,77422.8,0.0,-0.42819,0.00015,31.10817]
[1777464680434,32.55,77421.95,0.0,-0.42832,0.00015,31.10968]
[1777464682286,32.55,77422.52,0.0,-0.42823,0.00015,31.10867]
[1777464682381,32.55,77422.18,0.0,-0.42828,0.00015,31.10928]
[1777464687963,32.55,77418.87,0.0,-0.42878,0.00015,31.11512]
[1777464689086,32.55,77419.53,0.0,-0.42868,0.00015,31.11394]
[1777464690402,32.55,77419.87,0.0,-0.42863,0.00015,31.11333]
[1777464690477,32.55,77419.67,0.0,-0.42866,0.00015,31.11368]
[1777464696226,32.55,77421.68,0.0,-0.42835,0.00015,31.10721]
[1777464702458,32.55,77425.67,0.0,-0.42775,0.00015,31.10016]
[1777464707880,32.55,77430.56,0.0,-0.42701,0.00015,31.09138]
[1777464708593,32.55,77434.21,0.0,-0.42645,0.00015,31.08471]
[1777464714065,32.55,77441.03,0.0,-0.42541,0.00015,31.072]
[1777464714874,32.55,77441.03,0.0,-0.42541,0.00015,31.072]
[1777464716697,32.55,77441.12,0.0,-0.42539,0.00015,31.07179]
[1777464716787,32.54,77440.73,0.0,-0.42545,0.00015,31.0725]
[1777464721813,32.54,77439.58,0.0,-0.42562,0.00015,31.07456]
[1777464726822,32.54,77437.58,0.0,-0.42592,0.00015,31.0782]
[1777464731823,32.54,77436.43,0.0,-0.42609,0.00015,31.08028]
[1777464732894,32.54,77437.51,0.0,-0.42592,0.00015,31.07827]
[1777464732982,32.54,77437.51,0.0,-0.42592,0.00015,31.07827]
[1777464733675,32.54,77436.56,0.0,-0.42607,0.00015,31.08]
[1777464740723,32.53,77435.95,0.0,-0.42615,0.00015,31.08101]
[1777464746765,32.53,77435.95,0.0,-0.42615,0.00015,31.0809]
[1777464751801,32.52,77436.7,0.0,-0.42602,0.00015,31.07653]
[1777464756835,32.52,77438.54,0.0,-0.42573,0.00015,31.07303]
[1777464761871,32.52,77447.12,0.0,-0.42442,0.00015,31.05684]
[1777464766906,32.52,77445.47,0.0,-0.42467,0.00015,31.05992]
[1777464771942,32.52,77445.0,0.0,-0.42474,0.00015,31.06077]
[1777464776977,32.51,77443.06,0.0,-0.42503,0.00015,31.06439]
[1777464781234,32.51,77443.7,0.0,-0.42493,0.00015,31.06312]
[1777464781270,32.51,77443.7,0.0,-0.42493,0.00015,31.06312]
[1777464781422,32.51,77443.7,0.0,-0.42493,0.00015,31.06312]
[1777464781430,32.51,77443.7,0.0,-0.42493,0.00015,31.06312]
[1777464782011,32.51,77444.58,0.0,-0.4248,0.00015,31.06145]
[1777464787054,32.51,77445.5,0.0,-0.42465,0.00015,31.05965]
[1777464792086,32.51,77451.88,0.0,-0.42368,0.00015,31.04741]
[1777464797118,32.5,77447.29,0.0,-0.42437,0.00015,31.05611]
[1777464802401,32.5,77446.38,0.0,-0.4245,0.00015,31.05778]
[1777464808195,32.5,77448.04,0.0,-0.42425,0.00015,31.05453]
[1777464811536,32.5,77440.02,0.0,-0.42546,0.00015,31.0667]
[1777464817258,32.49,77436.77,0.0,-0.42594,0.00015,31.07263]
[1777464822607,32.49,77434.36,0.0,-0.42631,0.00015,31.07699]
[1777464827728,32.49,77434.88,0.0,-0.42622,0.00015,31.07596]
[1777464833860,32.48,77435.41,0.0,-0.42613,0.00015,31.07487]
[1777464839143,32.48,77434.84,0.0,-0.42621,0.00015,31.07583]
[1777464844800,32.48,77435.9,0.0,-0.42605,0.00015,31.07377]
[1777464845830,32.48,77435.62,0.0,-0.42609,0.00015,31.07427]
[1777464845881,32.48,77435.62,0.0,-0.42609,0.00015,31.07427]
[1777464845952,32.47,77419.56,0.0,-0.42853,0.00015,31.10336]
[1777464846462,32.48,77419.56,0.0,-0.42854,0.00015,31.10339]
[1777464847469,32.48,77406.54,0.0,-0.43053,0.00015,31.12614]
[1777464849518,32.48,77407.13,0.0,-0.43044,0.00015,31.12515]
[1777464849874,32.48,77407.53,0.0,-0.43038,0.00015,31.12449]
[1777464854881,32.48,77401.1,0.0,-0.43137,0.00015,31.13554]
[1777464854896,32.48,77401.1,0.0,-0.43137,0.00015,31.13554]
[1777464855779,32.48,77393.16,0.0,-0.43258,0.00015,31.14883]
[1777464856290,32.48,77393.16,0.0,-0.43258,0.00015,31.14883]
[1777464856351,32.48,77393.16,0.0,-0.43258,0.00015,31.14883]
[1777464856407,32.48,77393.16,0.0,-0.43258,0.00015,31.14883]
[1777464856536,32.48,77393.16,0.0,-0.43258,0.00015,31.14884]
[1777464857252,32.48,77393.16,0.0,-0.43258,0.00015,31.14884]
[1777464857262,32.48,77393.16,0.0,-0.43258,0.00015,31.14884]
[1777464857545,32.49,77388.17,0.0,-0.43335,0.00015,31.15706]
[1777464862893,32.49,77392.62,0.0,-0.43267,0.00015,31.14981]
[1777464863098,32.49,77392.62,0.0,-0.43267,0.00015,31.14981]
[1777464864510,32.49,77391.23,0.0,-0.43288,0.00015,31.15212]
[1777464865087,32.49,77391.23,0.0,-0.43288,0.00015,31.15212]
[1777464865123,32.49,77391.23,0.0,-0.43288,0.00015,31.15212]
[1777464865108,32.49,77378.02,0.0,-0.4349,0.00015,31.17345]
[1777464866606,32.49,77373.57,0.0,-0.43559,0.00015,31.18047]
[1777464868522,32.49,77371.13,0.0,-0.43596,0.00015,31.18427]
[1777464868622,32.49,77366.9,0.0,-0.43661,0.00015,31.19079]
[1777464873025,32.49,77378.73,0.0,-0.4348,0.00015,31.1695]
[1777464873991,32.49,77378.73,0.0,-0.4348,0.00015,31.1695]
[1777464874016,32.49,77378.73,0.0,-0.4348,0.00015,31.1695]
[1777464874558,32.49,77372.05,0.0,-0.43582,0.00015,31.18]
[1777464874663,32.49,77372.05,0.0,-0.43582,0.00015,31.18]
[1777464878924,32.49,77361.86,0.0,-0.43738,0.00015,31.19561]
[1777464879388,32.49,77361.86,0.0,-0.43738,0.00015,31.19561]
[1777464879397,32.49,77361.86,0.0,-0.43738,0.00015,31.19561]
[1777464880618,32.49,77361.86,0.0,-0.43738,0.00015,31.19561]
[1777464880705,32.49,77358.86,0.0,-0.43784,0.00015,31.20011]
[1777464883655,32.49,77362.79,0.0,-0.43724,0.00015,31.19419]
[1777464883687,32.49,77362.79,0.0,-0.43724,0.00015,31.19419]
[1777464883818,32.49,77362.79,0.0,-0.43724,0.00015,31.19419]
[1777464883825,32.49,77348.29,0.0,-0.43946,0.00015,31.21563]
[1777464884236,32.49,77348.29,0.0,-0.43946,0.00015,31.21563]
[1777464884963,32.49,77348.29,0.0,-0.43946,0.00015,31.21563]
[1777464885111,32.49,77348.29,0.0,-0.43946,0.00015,31.21563]
[1777464885133,32.49,77341.77,0.0,-0.44046,0.00015,31.22494]
[1777464888080,32.49,77338.87,0.0,-0.4409,0.00015,31.22906]
[1777464888110,32.49,77338.87,0.0,-0.4409,0.00015,31.22906]
[1777464888181,32.5,77341.64,0.0,-0.44048,0.00015,31.22518]
[1777464888571,32.5,77341.64,0.0,-0.44048,0.00015,31.22518]
[1777464892568,32.49,77342.7,0.0,-0.44031,0.00015,31.22363]
[1777464892590,32.49,77342.7,0.0,-0.44031,0.00015,31.22363]
[1777464892603,32.49,77342.7,0.0,-0.44031,0.00015,31.22363]
[1777464892644,32.49,77342.7,0.0,-0.44031,0.00015,31.22363]
[1777464893107,32.49,77341.25,0.0,-0.44054,0.00015,31.22567]
[1777464896146,32.49,77338.83,0.0,-0.4409,0.00015,31.22905]
[1777464896166,32.49,77338.83,0.0,-0.4409,0.00015,31.22905]
[1777464896748,32.49,77338.82,0.0,-0.44091,0.00015,31.22905]
[1777464896772,32.49,77338.82,0.0,-0.44091,0.00015,31.22905]
[1777464897238,32.49,77339.65,0.0,-0.44078,0.00015,31.22787]
[1777464897255,32.49,77339.65,0.0,-0.44078,0.00015,31.22787]
[1777464897757,32.49,77339.65,0.0,-0.44078,0.00015,31.22787]
[1777464897767,32.49,77339.65,0.0,-0.44078,0.00015,31.22787]
[1777464897855,32.49,77339.47,0.0,-0.4408,0.00015,31.22811]
[1777464898393,32.49,77339.47,0.0,-0.4408,0.00015,31.22811]
[1777464898421,32.49,77339.47,0.0,-0.4408,0.00015,31.22811]
[1777464899185,32.49,77339.47,0.0,-0.4408,0.00015,31.22811]
[1777464898834,32.49,77339.47,0.0,-0.4408,0.00015,31.2281]
[1777464899309,32.49,77339.47,0.0,-0.4408,0.00015,31.2281]
[1777464899851,32.49,77339.77,0.0,-0.44076,0.00015,31.22768]
[1777464900369,32.49,77339.77,0.0,-0.44076,0.00015,31.22768]
[1777464900863,32.49,77297.95,0.0,-0.44718,0.00015,31.28242]
[1777464901665,32.49,77297.95,0.0,-0.44718,0.00015,31.28242]
[1777464901699,32.49,77297.95,0.0,-0.44718,0.00015,31.28242]
[1777464901825,32.49,77297.95,0.0,-0.44718,0.00015,31.28242]
[1777464902275,32.49,77278.6,0.0,-0.45016,0.00015,31.30498]
[1777464902321,32.49,77278.6,0.0,-0.45016,0.00015,31.30498]
[1777464902451,32.49,77278.6,0.0,-0.45016,0.00015,31.30498]
[1777464903158,32.49,77278.6,0.0,-0.45016,0.00015,31.30498]
[1777464903309,32.48,77271.58,0.0,-0.45124,0.00015,31.31272]
[1777464903406,32.48,77271.58,0.0,-0.45124,0.00015,31.31272]
[1777464903750,32.48,77271.58,0.0,-0.45124,0.00015,31.31272]
[1777464903836,32.48,77271.58,0.0,-0.45124,0.00015,31.31272]
[1777464904883,32.48,77274.39,0.0,-0.45081,0.00015,31.30964]
[1777464905243,32.48,77281.87,0.0,-0.44965,0.00015,31.30127]
[1777464906138,32.48,77289.39,0.0,-0.4485,0.00015,31.29259]
[1777464908918,32.49,77297.18,0.0,-0.4473,0.00015,31.28336]
[1777464910801,32.49,77296.62,0.0,-0.44739,0.00015,31.28405]
[1777464910813,32.49,77296.62,0.0,-0.44739,0.00015,31.28405]
[1777464910936,32.49,77295.52,0.0,-0.44756,0.00015,31.28538]
[1777464911831,32.49,77295.52,0.0,-0.44756,0.00015,31.28538]
[1777464911861,32.49,77295.52,0.0,-0.44756,0.00015,31.28538]
[1777464911941,32.49,77301.43,0.0,-0.44665,0.00015,31.27822]
[1777464913030,32.49,77301.43,0.0,-0.44665,0.00015,31.27822]
[1777464913100,32.49,77309.56,0.0,-0.4454,0.00015,31.2681]
[1777464917240,32.49,77312.08,0.0,-0.44502,0.00015,31.26492]
[1777464917278,32.49,77313.17,0.0,-0.44485,0.00015,31.26354]
[1777464918145,32.49,77313.17,0.0,-0.44485,0.00015,31.26354]
[1777464918192,32.5,77315.47,0.0,-0.4445,0.00015,31.2606]
[1777464918608,32.5,77315.47,0.0,-0.4445,0.00015,31.2606]
[1777464918639,32.5,77315.47,0.0,-0.4445,0.00015,31.2606]
[1777464919193,32.5,77319.89,0.0,-0.44382,0.00015,31.25484]
[1777464919792,32.5,77319.89,0.0,-0.44382,0.00015,31.25484]
[1777464919997,32.5,77319.89,0.0,-0.44382,0.00015,31.25486]
[1777464920839,32.5,77319.89,0.0,-0.44382,0.00015,31.25486]
[1777464920855,32.5,77319.89,0.0,-0.44382,0.00015,31.25486]
[1777464920906,32.5,77319.89,0.0,-0.44382,0.00015,31.25486]
[1777464920977,32.5,77319.89,0.0,-0.44382,0.00015,31.25486]
[1777464921078,32.5,77324.8,0.0,-0.44307,0.00015,31.24836]
[1777464921651,32.5,77324.8,0.0,-0.44307,0.00015,31.24836]
[1777464923001,32.5,77324.8,0.0,-0.44307,0.00015,31.24837]
[1777464923100,32.5,77327.54,0.0,-0.44265,0.00015,31.2447]
[1777464924230,32.5,77327.54,0.0,-0.44265,0.00015,31.2447]
[1777464925042,32.5,77327.54,0.0,-0.44265,0.00015,31.2447]
[1777464925129,32.5,77331.4,0.0,-0.44206,0.00015,31.23948]
[1777464926311,32.5,77331.4,0.0,-0.44206,0.00015,31.23948]
[1777464927042,32.5,77331.4,0.0,-0.44206,0.00015,31.23948]
[1777464927060,32.5,77331.4,0.0,-0.44206,0.00015,31.23948]
[1777464929069,32.5,77338.26,0.0,-0.44101,0.00015,31.23]
[1777464929224,32.5,77338.26,0.0,-0.44101,0.00015,31.23]
[1777464929240,32.5,77338.26,0.0,-0.44101,0.00015,31.23]
[1777464929236,32.5,77339.64,0.0,-0.44079,0.00015,31.22807]
[1777464929562,32.5,77339.64,0.0,-0.44079,0.00015,31.22807]
[1777464930071,32.5,77339.86,0.0,-0.44076,0.00015,31.22776]
[1777464931094,32.5,77339.86,0.0,-0.44076,0.00015,31.22776]
[1777464931105,32.5,77339.86,0.0,-0.44076,0.00015,31.22776]
[1777464931182,32.5,77351.31,0.0,-0.439,0.00015,31.20847]
[1777464933009,32.5,77351.2,0.0,-0.43902,0.00015,31.20863]
[1777464933146,32.5,77351.2,0.0,-0.43902,0.00015,31.20863]
[1777464933247,32.5,77360.44,0.0,-0.4376,0.00015,31.19495]
[1777464935136,32.5,77360.44,0.0,-0.4376,0.00015,31.19494]
[1777464935234,32.5,77371.82,0.0,-0.43586,0.00015,31.17755]
[1777464937117,32.5,77375.57,0.0,-0.43528,0.00015,31.17171]
[1777464940139,32.5,77367.95,0.0,-0.43645,0.00015,31.18357]
[1777464943265,32.5,77365.76,0.0,-0.43679,0.00015,31.18691]
[1777464948783,32.5,77361.83,0.0,-0.43739,0.00015,31.19286]
[1777464951218,32.5,77359.08,0.0,-0.43781,0.00015,31.19696]
[1777464956254,32.5,77369.77,0.0,-0.43617,0.00015,31.18068]
[1777464960281,32.5,77377.31,0.0,-0.43501,0.00015,31.1689]
[1777464966054,32.5,77374.66,0.0,-0.43542,0.00015,31.17307]
[1777464971361,32.49,77370.02,0.0,-0.43613,0.00015,31.18027]
[1777464974186,32.49,77370.33,0.0,-0.43608,0.00015,31.17978]
[1777464974475,32.49,77370.83,0.0,-0.436,0.00015,31.17901]
[1777464974486,32.49,77370.83,0.0,-0.436,0.00015,31.17901]
[1777464975304,32.49,77370.53,0.0,-0.43605,0.00015,31.17947]
[1777464976387,32.49,77364.47,0.0,-0.43698,0.00015,31.18877]
[1777464976466,32.49,77364.47,0.0,-0.43698,0.00015,31.18877]
[1777464976848,32.49,77356.96,0.0,-0.43813,0.00015,31.20007]
[1777464977773,32.49,77356.96,0.0,-0.43813,0.00015,31.20007]
[1777464977927,32.49,77356.96,0.0,-0.43813,0.00015,31.20007]
[1777464977929,32.49,77356.96,0.0,-0.43813,0.00015,31.20007]
[1777464978275,32.49,77356.96,0.0,-0.43813,0.00015,31.20007]
[1777464980866,32.49,77347.98,0.0,-0.4395,0.00015,31.21323]
[1777464981472,32.5,77343.29,0.0,-0.44022,0.00015,31.21995]
[1777464981574,32.5,77343.29,0.0,-0.44022,0.00015,31.21995]
[1777464981674,32.5,77333.73,0.0,-0.44169,0.00015,31.23336]
[1777464982658,32.5,77327.52,0.0,-0.44265,0.00015,31.24187]
[1777464983737,32.5,77327.52,0.0,-0.44265,0.00015,31.24187]
[1777464983864,32.5,77326.34,0.0,-0.44283,0.00015,31.24346]
[1777464984934,32.5,77326.34,0.0,-0.44283,0.00015,31.24346]
[1777464985741,32.5,77325.41,0.0,-0.44298,0.00015,31.24473]
[1777464985761,32.5,77325.7,0.0,-0.44293,0.00015,31.24436]
[1777464991410,32.51,77325.93,0.0,-0.4429,0.00015,31.24412]
[1777464996553,32.51,77324.8,0.0,-0.44308,0.00015,31.24286]
[1777465001587,32.52,77323.84,0.0,-0.44324,0.00015,31.24423]
[1777465006622,32.53,77324.56,0.0,-0.44314,0.00015,31.24338]
[1777465011657,32.53,77318.99,0.0,-0.444,0.00015,31.25083]
[1777465016803,32.54,77312.01,0.0,-0.44508,0.00015,31.25991]
[1777465017241,32.54,77301.88,0.0,-0.44664,0.00015,31.27258]
[1777465017526,32.54,77301.88,0.0,-0.44664,0.00015,31.27258]
[1777465018019,32.54,77301.88,0.0,-0.44664,0.00015,31.27258]
[1777465018348,32.54,77299.27,0.0,-0.44704,0.00015,31.27578]
[1777465021537,32.54,77297.81,0.0,-0.44727,0.00015,31.27757]
[1777465022090,32.54,77297.81,0.0,-0.44727,0.00015,31.27757]
[1777465022159,32.55,77290.5,0.0,-0.44839,0.00015,31.28628]
[1777465027770,32.55,77296.34,0.0,-0.4475,0.00015,31.27943]
[1777465030133,32.55,77300.25,0.0,-0.4469,0.00015,31.27472]
[1777465030188,32.55,77302.48,0.0,-0.44656,0.00015,31.27199]
[1777465030970,32.55,77322.86,0.0,-0.44343,0.00015,31.24603]
[1777465032208,32.55,77322.86,0.0,-0.44343,0.00015,31.24603]
[1777465032330,32.55,77322.86,0.0,-0.44343,0.00015,31.24603]
[1777465032357,32.56,77324.62,0.0,-0.44317,0.00015,31.24373]
[1777465033675,32.56,77324.62,0.0,-0.44317,0.00015,31.24375]
[1777465034233,32.56,77324.62,0.0,-0.44317,0.00015,31.24375]
[1777465034308,32.56,77322.65,0.0,-0.44347,0.00015,31.24638]
[1777465035292,32.56,77322.65,0.0,-0.44347,0.00015,31.24638]
[1777465035304,32.56,77322.65,0.0,-0.44347,0.00015,31.24638]
[1777465035363,32.56,77323.36,0.0,-0.44336,0.00015,31.24546]
[1777465036432,32.56,77324.01,0.0,-0.44327,0.00015,31.2446]
[1777465038147,32.56,77324.01,0.0,-0.44327,0.00015,31.24462]
[1777465038220,32.56,77325.36,0.0,-0.44306,0.00015,31.24284]
[1777465038956,32.57,77315.92,0.0,-0.44451,0.00015,31.25526]
[1777465039975,32.57,77315.92,0.0,-0.44451,0.00015,31.25526]
[1777465040262,32.57,77315.92,0.0,-0.44451,0.00015,31.25526]
[1777465040373,32.57,77313.54,0.0,-0.44488,0.00015,31.25831]
[1777465040868,32.57,77313.54,0.0,-0.44488,0.00015,31.25834]
[1777465045906,32.57,77313.57,0.0,-0.44488,0.00015,31.25837]
[1777465051948,32.58,77314.23,0.0,-0.44479,0.00015,31.25474]
[1777465056982,32.59,77313.93,0.0,-0.44484,0.00015,31.25521]
[1777465062022,32.59,77320.3,0.0,-0.44387,0.00015,31.24708]
[1777465067059,32.6,77323.15,0.0,-0.44345,0.00015,31.24347]
[1777465072094,32.61,77325.33,0.0,-0.44312,0.00015,31.24068]
[1777465077133,32.62,77324.08,0.0,-0.44333,0.00015,31.24248]
[1777465082168,32.62,77317.44,0.0,-0.44435,0.00015,31.25123]
[1777465087202,32.63,77321.73,0.0,-0.4437,0.00015,31.24575]
[1777465092239,32.64,77323.96,0.0,-0.44337,0.00015,31.24293]
[1777465097274,32.64,77326.82,0.0,-0.44294,0.00015,31.23925]
[1777465102309,32.65,77321.61,0.0,-0.44375,0.00015,31.24626]
[1777465106020,32.66,77320.12,0.0,-0.44398,0.00015,31.24824]
[1777465106337,32.66,77310.8,0.0,-0.44541,0.00015,31.26019]
[1777465106972,32.66,77310.8,0.0,-0.44541,0.00015,31.26019]
[1777465109359,32.66,77313.56,0.0,-0.44499,0.00015,31.25673]
[1777465111025,32.66,77316.12,0.0,-0.4446,0.00015,31.2535]
[1777465111372,32.66,77319.93,0.0,-0.44402,0.00015,31.24572]
[1777465115575,32.67,77317.79,0.0,-0.44435,0.00015,31.24856]
[1777465117076,32.67,77314.29,0.0,-0.44489,0.00015,31.25305]
[1777465117415,32.67,77313.81,0.0,-0.44496,0.00015,31.25368]
[1777465122449,32.68,77312.33,0.0,-0.4452,0.00015,31.25563]
[1777465127484,32.68,77319.21,0.0,-0.44415,0.00015,31.24689]
[1777465132519,32.69,77319.49,0.0,-0.44411,0.00015,31.2466]
[1777465136293,32.69,77308.07,0.0,-0.44586,0.00015,31.26112]
[1777465137555,32.69,77307.69,0.0,-0.44592,0.00015,31.26162]
[1777465142590,32.69,77313.05,0.0,-0.44511,0.00015,31.25494]
[1777465144893,32.69,77320.92,0.0,-0.44391,0.00015,31.24487]
[1777465150646,32.7,77318.0,0.0,-0.44436,0.00015,31.24873]
[1777465155681,32.7,77320.77,0.0,-0.44394,0.00015,31.24521]
[1777465160717,32.71,77320.13,0.0,-0.44405,0.00015,31.2461]
[1777465165752,32.71,77317.31,0.0,-0.44448,0.00015,31.24979]
[1777465170796,32.72,77312.71,0.0,-0.44519,0.00015,31.25568]
[1777465176265,32.72,77312.41,0.0,-0.44523,0.00015,31.25321]
[1777465177693,32.72,77312.61,0.0,-0.4452,0.00015,31.25298]
[1777465177871,32.72,77312.61,0.0,-0.4452,0.00015,31.25298]
[1777465178172,32.72,77297.19,0.0,-0.44756,0.00015,31.27186]
[1777465178841,32.72,77297.19,0.0,-0.44756,0.00015,31.27187]
[1777465180056,32.72,77297.19,0.0,-0.44756,0.00015,31.27187]
[1777465180108,32.72,77294.85,0.0,-0.44792,0.00015,31.27464]
[1777465184392,32.72,77293.83,0.0,-0.44807,0.00015,31.27584]
[1777465185801,32.72,77285.28,0.0,-0.44938,0.00015,31.28571]
[1777465185910,32.72,77285.28,0.0,-0.44938,0.00015,31.28571]
[1777465186198,32.72,77285.28,0.0,-0.44938,0.00015,31.28571]
[1777465186374,32.72,77285.28,0.0,-0.44938,0.00015,31.28571]
[1777465186471,32.72,77283.46,0.0,-0.44966,0.00015,31.28775]
[1777465190314,32.73,77276.62,0.0,-0.45071,0.00015,31.29542]
[1777465190817,32.73,77275.8,0.0,-0.45084,0.00015,31.29631]
[1777465191411,32.73,77276.7,0.0,-0.4507,0.00015,31.29534]
[1777465191939,32.73,77276.7,0.0,-0.4507,0.00015,31.29534]
[1777465192473,32.73,77276.79,0.0,-0.45069,0.00015,31.29525]
[1777465194725,32.73,77276.22,0.0,-0.45078,0.00015,31.29589]
[1777465195989,32.73,77276.4,0.0,-0.45075,0.00015,31.2957]
[1777465196066,32.73,77276.6,0.0,-0.45072,0.00015,31.2955]
[1777465201567,32.74,77277.47,0.0,-0.4506,0.00015,31.29459]
[1777465202447,32.74,77269.72,0.0,-0.45178,0.00015,31.30295]
[1777465202998,32.74,77269.72,0.0,-0.45178,0.00015,31.30295]
[1777465203040,32.74,77269.72,0.0,-0.45178,0.00015,31.30295]
[1777465203539,32.74,77257.78,0.0,-0.45361,0.00015,31.31531]
[1777465204217,32.74,77257.78,0.0,-0.45361,0.00015,31.31531]
[1777465204331,32.74,77257.29,0.0,-0.45369,0.00015,31.31581]
[1777465206485,32.74,77259.09,0.0,-0.45341,0.00015,31.314]
[1777465211585,32.75,77262.4,0.0,-0.45292,0.00015,31.31071]
[1777465212209,32.75,77262.4,0.0,-0.45292,0.00015,31.31071]
[1777465212296,32.75,77260.49,0.0,-0.45321,0.00015,31.31268]
[1777465216186,32.75,77262.02,0.0,-0.45298,0.00015,31.31114]
[1777465216232,32.75,77262.02,0.0,-0.45298,0.00015,31.31114]
[1777465216250,32.76,77262.02,0.0,-0.45298,0.00015,31.31117]
[1777465219927,32.76,77262.66,0.0,-0.45288,0.00015,31.31054]
[1777465219954,32.76,77262.66,0.0,-0.45288,0.00015,31.31054]
[1777465220255,32.76,77262.66,0.0,-0.45288,0.00015,31.31054]
[1777465220268,32.76,77262.66,0.0,-0.45288,0.00015,31.31054]
[1777465220353,32.76,77262.66,0.0,-0.45288,0.00015,31.31054]
[1777465220378,32.76,77262.66,0.0,-0.45288,0.00015,31.31054]
[1777465220571,32.76,77262.66,0.0,-0.45288,0.00015,31.31054]
[1777465220403,32.76,77255.36,0.0,-0.454,0.00015,31.31793]
[1777465221226,32.76,77255.36,0.0,-0.454,0.00015,31.31793]
[1777465221235,32.76,77246.73,0.0,-0.45533,0.00015,31.32633]
[1777465222287,32.76,77246.73,0.0,-0.45533,0.00015,31.32633]
[1777465222355,32.76,77249.18,0.0,-0.45495,0.00015,31.32399]
[1777465226098,32.77,77244.28,0.0,-0.45571,0.00015,31.32868]
[1777465226197,32.77,77244.28,0.0,-0.45571,0.00015,31.32869]
[1777465226971,32.77,77244.28,0.0,-0.45571,0.00015,31.32869]
[1777465227058,32.77,77244.28,0.0,-0.45571,0.00015,31.32869]
[1777465227203,32.77,77236.85,0.0,-0.45685,0.00015,31.33556]
[1777465228201,32.77,77229.2,0.0,-0.45802,0.00015,31.34235]
[1777465229109,32.77,77229.2,0.0,-0.45802,0.00015,31.34235]
[1777465229214,32.77,77218.08,0.0,-0.45972,0.00015,31.35175]
[1777465230343,32.77,77218.08,0.0,-0.45972,0.00015,31.35175]
[1777465230489,32.77,77196.01,0.0,-0.46311,0.00015,31.36871]
[1777465231047,32.77,77196.01,0.0,-0.46311,0.00015,31.36871]
[1777465231499,32.77,77196.01,0.0,-0.46311,0.00015,31.36871]
[1777465231587,32.77,77178.54,0.0,-0.46579,0.00015,31.37764]
[1777465231872,32.77,77178.54,0.0,-0.46579,0.00015,31.37764]
[1777465232367,32.77,77178.54,0.0,-0.46579,0.00015,31.37764]
[1777465232540,32.77,77178.54,0.0,-0.46579,0.00015,31.37764]
[1777465232554,32.77,77178.54,0.0,-0.46579,0.00015,31.37764]
[1777465232571,32.77,77164.6,0.0,-0.46793,0.00015,31.38603]
[1777465233285,32.77,77164.53,0.0,-0.46795,0.00015,31.38608]
[1777465233825,32.77,77164.53,0.0,-0.46795,0.00015,31.38608]
[1777465234016,32.77,77164.53,0.0,-0.46795,0.00015,31.38608]
[1777465234556,32.77,77164.53,0.0,-0.46795,0.00015,31.38608]
[1777465234570,32.77,77160.91,0.0,-0.4685,0.00015,31.38811]
[1777465234995,32.77,77160.91,0.0,-0.4685,0.00015,31.38811]
[1777465236548,32.78,77160.91,0.0,-0.4685,0.00015,31.38812]
[1777465236601,32.78,77160.91,0.0,-0.4685,0.00015,31.38812]
[1777465236547,32.78,77145.9,0.0,-0.47081,0.00015,31.39588]
[1777465236633,32.78,77145.9,0.0,-0.47081,0.00015,31.39588]
[1777465237519,32.78,77145.9,0.0,-0.47081,0.00015,31.39588]
[1777465237530,32.78,77145.9,0.0,-0.47081,0.00015,31.39588]
[1777465238283,32.79,77137.49,0.0,-0.47211,0.00015,31.3998]
[1777465238643,32.79,77137.49,0.0,-0.47211,0.00015,31.3998]
[1777465239584,32.79,77137.49,0.0,-0.47211,0.00015,31.3998]
[1777465239291,32.79,77134.89,0.0,-0.47251,0.00015,31.40094]
[1777465240581,32.79,77134.89,0.0,-0.47251,0.00015,31.40094]
[1777465240591,32.79,77133.65,0.0,-0.4727,0.00015,31.40147]
[1777465242162,32.79,77133.65,0.0,-0.4727,0.00015,31.40147]
[1777465243353,32.79,77118.5,0.0,-0.47504,0.00015,31.40736]
[1777465244744,32.8,77119.31,0.0,-0.47491,0.00015,31.40708]
[1777465244765,32.8,77119.31,0.0,-0.47491,0.00015,31.40708]
[1777465245365,32.8,77119.38,0.0,-0.4749,0.00015,31.40705]
[1777465246819,32.8,77116.63,0.0,-0.47533,0.00015,31.40802]
[1777465247071,32.8,77116.63,0.0,-0.47533,0.00015,31.40802]
[1777465247143,32.8,77116.63,0.0,-0.47533,0.00015,31.40802]
[1777465247173,32.8,77116.63,0.0,-0.47533,0.00015,31.40802]
[1777465247307,32.8,77116.63,0.0,-0.47533,0.00015,31.40802]
[1777465247418,32.8,77096.4,0.0,-0.47844,0.00015,31.41402]
[1777465248208,32.8,77096.4,0.0,-0.47844,0.00015,31.41402]
[1777465248405,32.8,77096.4,0.0,-0.47844,0.00015,31.41402]
[1777465248583,32.8,77096.4,0.0,-0.47844,0.00015,31.41402]
[1777465248523,32.8,77088.2,0.0,-0.4797,0.00015,31.41591]
[1777465248774,32.8,77088.2,0.0,-0.4797,0.00015,31.41591]
[1777465248970,32.8,77088.2,0.0,-0.4797,0.00015,31.41591]
[1777465249087,32.8,77088.2,0.0,-0.4797,0.00015,31.41591]
[1777465249571,32.8,77088.2,0.0,-0.4797,0.00015,31.41591]
[1777465249586,32.8,77088.2,0.0,-0.4797,0.00015,31.41591]
[1777465249403,32.8,77088.2,0.0,-0.4797,0.00015,31.41591]
[1777465249810,32.8,77088.2,0.0,-0.4797,0.00015,31.41591]
[1777465250412,32.8,77079.85,0.0,-0.48099,0.00015,31.41751]
[1777465250747,32.8,77079.85,0.0,-0.48099,0.00015,31.41751]
[1777465250760,32.8,77079.85,0.0,-0.48099,0.00015,31.41751]
[1777465251414,32.8,77074.83,0.0,-0.48176,0.00015,31.41831]
[1777465252457,32.8,77074.83,0.0,-0.48176,0.00015,31.41831]
[1777465252472,32.8,77074.83,0.0,-0.48176,0.00015,31.41831]
[1777465252572,32.8,77062.17,0.0,-0.48372,0.00015,31.4198]
[1777465252768,32.8,77062.17,0.0,-0.48372,0.00015,31.4198]
[1777465253431,32.81,77062.17,0.0,-0.48372,0.00015,31.4198]
[1777465254944,32.81,77057.49,0.0,-0.48444,0.00015,31.42017]
[1777465255042,32.81,77057.49,0.0,-0.48444,0.00015,31.42017]
[1777465255443,32.81,77057.24,0.0,-0.48448,0.00015,31.42018]
[1777465256759,32.81,77060.67,0.0,-0.48395,0.00015,31.41993]
[1777465257602,32.81,77060.67,0.0,-0.48395,0.00015,31.41993]
[1777465257611,32.81,77062.85,0.0,-0.48361,0.00015,31.41974]
[1777465257752,32.81,77062.85,0.0,-0.48361,0.00015,31.41974]
[1777465258182,32.81,77062.85,0.0,-0.48361,0.00015,31.41974]
[1777465259472,32.81,77078.22,0.0,-0.48124,0.00015,31.41779]
[1777465260539,32.81,77104.39,0.0,-0.47721,0.00015,31.4119]
[1777465262045,32.81,77104.39,0.0,-0.47721,0.00015,31.4119]
[1777465262075,32.81,77104.39,0.0,-0.47721,0.00015,31.4119]
[1777465262089,32.81,77104.39,0.0,-0.47721,0.00015,31.4119]
[1777465262171,32.81,77104.39,0.0,-0.47721,0.00015,31.4119]
[1777465262215,32.81,77104.39,0.0,-0.47721,0.00015,31.4119]
[1777465262480,32.81,77104.39,0.0,-0.47721,0.00015,31.4119]
[1777465262498,32.81,77115.75,0.0,-0.47547,0.00015,31.40835]
[1777465263066,32.81,77115.75,0.0,-0.47547,0.00015,31.40835]
[1777465263633,32.82,77112.31,0.0,-0.476,0.00015,31.40949]
[1777465263737,32.82,77112.31,0.0,-0.476,0.00015,31.40949]
[1777465263788,32.82,77112.31,0.0,-0.476,0.00015,31.40949]
[1777465264512,32.82,77112.56,0.0,-0.47596,0.00015,31.40941]
[1777465264787,32.82,77112.56,0.0,-0.47596,0.00015,31.40941]
[1777465265519,32.82,77125.14,0.0,-0.47402,0.00015,31.40496]
[1777465266179,32.82,77125.14,0.0,-0.47402,0.00015,31.40496]
[1777465266526,32.82,77132.92,0.0,-0.47283,0.00015,31.40184]
[1777465266704,32.82,77132.92,0.0,-0.47283,0.00015,31.40184]
[1777465268750,32.82,77141.04,0.0,-0.47158,0.00015,31.39829]
[1777465270329,32.82,77138.32,0.0,-0.472,0.00015,31.39952]
[1777465270598,32.82,77138.32,0.0,-0.472,0.00015,31.39952]
[1777465271844,32.82,77141.43,0.0,-0.47152,0.00015,31.39811]
[1777465272671,32.83,77143.5,0.0,-0.4712,0.00015,31.39716]
[1777465272691,32.83,77143.5,0.0,-0.4712,0.00015,31.39716]
[1777465273575,32.83,77142.89,0.0,-0.4713,0.00015,31.39744]
[1777465275628,32.83,77152.45,0.0,-0.46983,0.00015,31.39278]
[1777465275977,32.83,77152.45,0.0,-0.46983,0.00015,31.39278]
[1777465276600,32.83,77152.56,0.0,-0.46981,0.00015,31.39273]
[1777465278611,32.83,77160.19,0.0,-0.46864,0.00015,31.3887]
[1777465283647,32.83,77157.77,0.0,-0.46902,0.00015,31.39001]
[1777465288731,32.83,77156.54,0.0,-0.46921,0.00015,31.39068]
[1777465291088,32.84,77165.73,0.0,-0.4678,0.00015,31.38276]
[1777465296743,32.84,77159.47,0.0,-0.46876,0.00015,31.38626]
[1777465301774,32.84,77159.63,0.0,-0.46873,0.00015,31.38618]
[1777465306106,32.84,77167.17,0.0,-0.46758,0.00015,31.38196]
[1777465312189,32.85,77169.32,0.0,-0.46725,0.00015,31.38071]
[1777465312316,32.85,77169.32,0.0,-0.46725,0.00015,31.38071]
[1777465312431,32.85,77169.32,0.0,-0.46725,0.00015,31.38071]
[1777465312448,32.85,77176.09,0.0,-0.46621,0.00015,31.37663]
[1777465313002,32.85,77176.09,0.0,-0.46621,0.00015,31.37663]
[1777465313651,32.85,77176.09,0.0,-0.46621,0.00015,31.37663]
[1777465313103,32.85,77159.22,0.0,-0.4688,0.00015,31.38642]
[1777465314651,32.85,77159.22,0.0,-0.4688,0.00015,31.38642]
[1777465314672,32.85,77146.13,0.0,-0.47081,0.00015,31.39311]
[1777465314730,32.85,77146.13,0.0,-0.47081,0.00015,31.39311]
[1777465315332,32.85,77146.13,0.0,-0.47081,0.00015,31.39311]
[1777465315391,32.85,77145.26,0.0,-0.47094,0.00015,31.39353]
[1777465320908,32.86,77144.91,0.0,-0.471,0.00015,31.39371]
[1777465322873,32.86,77146.92,0.0,-0.47069,0.00015,31.39275]
[1777465323446,32.86,77146.92,0.0,-0.47069,0.00015,31.39275]
[1777465327586,32.86,77143.57,0.0,-0.47121,0.00015,31.39436]
[1777465327590,32.86,77143.57,0.0,-0.47121,0.00015,31.39436]
[1777465327661,32.86,77142.63,0.0,-0.47135,0.00015,31.3948]
[1777465329515,32.86,77142.63,0.0,-0.47135,0.00015,31.3948]
[1777465329602,32.86,77142.47,0.0,-0.47138,0.00015,31.39487]
[1777465330746,32.86,77142.47,0.0,-0.47138,0.00015,31.39488]
[1777465331523,32.86,77142.47,0.0,-0.47138,0.00015,31.39488]
[1777465331625,32.87,77142.17,0.0,-0.47143,0.00015,31.39502]
[1777465333426,32.87,77142.17,0.0,-0.47143,0.00015,31.39502]
[1777465333666,32.87,77142.17,0.0,-0.47143,0.00015,31.39502]
[1777465333699,32.87,77141.68,0.0,-0.4715,0.00015,31.39525]
[1777465334693,32.87,77130.63,0.0,-0.4732,0.00015,31.40004]
[1777465335263,32.87,77130.63,0.0,-0.4732,0.00015,31.40004]
[1777465335575,32.87,77130.63,0.0,-0.4732,0.00015,31.40004]
[1777465335676,32.87,77120.86,0.0,-0.4747,0.00015,31.40379]
[1777465336130,32.87,77120.86,0.0,-0.4747,0.00015,31.40379]
[1777465337605,32.87,77119.16,0.0,-0.47496,0.00015,31.4044]
[1777465337667,32.87,77117.83,0.0,-0.47517,0.00015,31.40487]
[1777465337788,32.87,77117.83,0.0,-0.47517,0.00015,31.40487]
[1777465338399,32.87,77117.83,0.0,-0.47517,0.00015,31.40487]
[1777465338425,32.88,77099.79,0.0,-0.47794,0.00015,31.41038]
[1777465338780,32.88,77099.79,0.0,-0.47794,0.00015,31.41038]
[1777465338984,32.88,77099.79,0.0,-0.47794,0.00015,31.41038]
[1777465339033,32.88,77099.79,0.0,-0.47794,0.00015,31.41038]
[1777465339210,32.88,77099.79,0.0,-0.47794,0.00015,31.41038]
[1777465339456,32.88,77099.79,0.0,-0.47794,0.00015,31.41038]
[1777465339620,32.88,77099.79,0.0,-0.47794,0.00015,31.41038]
[1777465339708,32.88,77099.79,0.0,-0.47794,0.00015,31.41038]
[1777465339498,32.88,77073.38,0.0,-0.482,0.00015,31.4157]
[1777465340061,32.88,77073.38,0.0,-0.482,0.00015,31.4157]
[1777465341000,32.88,77073.38,0.0,-0.482,0.00015,31.4157]
[1777465342030,32.88,77069.17,0.0,-0.48265,0.00015,31.41624]
[1777465343698,32.88,77066.38,0.0,-0.48307,0.00015,31.41656]
[1777465343844,32.88,77066.38,0.0,-0.48307,0.00015,31.41656]
[1777465344051,32.88,77066.38,0.0,-0.48307,0.00015,31.41656]
[1777465344060,32.88,77066.38,0.0,-0.48307,0.00015,31.41656]
[1777465344087,32.88,77066.38,0.0,-0.48307,0.00015,31.41656]
[1777465344581,32.88,77066.38,0.0,-0.48307,0.00015,31.41656]
[1777465344704,32.88,77057.54,0.0,-0.48443,0.00015,31.41732]
[1777465344862,32.88,77057.54,0.0,-0.48443,0.00015,31.41732]
[1777465345022,32.88,77057.54,0.0,-0.48443,0.00015,31.41732]
[1777465345217,32.88,77057.54,0.0,-0.48443,0.00015,31.41732]
[1777465345560,32.88,77057.54,0.0,-0.48443,0.00015,31.41732]
[1777465345620,32.88,77057.54,0.0,-0.48443,0.00015,31.41732]
[1777465345666,32.88,77057.54,0.0,-0.48443,0.00015,31.41732]
[1777465345680,32.89,77037.46,0.0,-0.48752,0.00015,31.41769]
[1777465346423,32.89,77037.46,0.0,-0.48752,0.00015,31.41769]
[1777465346519,32.89,77024.04,0.0,-0.48959,0.00015,31.41689]
[1777465347408,32.89,77024.04,0.0,-0.48959,0.00015,31.41689]
[1777465347539,32.89,77024.04,0.0,-0.48959,0.00015,31.41689]
[1777465347640,32.89,77029.65,0.0,-0.48873,0.00015,31.41732]
[1777465348021,32.89,77029.65,0.0,-0.48873,0.00015,31.41732]
[1777465348209,32.89,77028.28,0.0,-0.48894,0.00015,31.41723]
[1777465349859,32.89,77028.28,0.0,-0.48894,0.00015,31.41723]
[1777465350111,32.89,77028.28,0.0,-0.48894,0.00015,31.41723]
[1777465350605,32.89,77030.07,0.0,-0.48866,0.00015,31.41735]
[1777465350876,32.89,77030.07,0.0,-0.48866,0.00015,31.41735]
[1777465350921,32.89,77030.07,0.0,-0.48866,0.00015,31.41735]
[1777465351622,32.89,77030.07,0.0,-0.48866,0.00015,31.41735]
[1777465351720,32.9,77031.4,0.0,-0.48846,0.00015,31.41457]
[1777465351829,32.9,77031.4,0.0,-0.48846,0.00015,31.41457]
[1777465351959,32.9,77031.4,0.0,-0.48846,0.00015,31.41457]
[1777465352353,32.9,77031.4,0.0,-0.48846,0.00015,31.41457]
[1777465352647,32.9,77031.4,0.0,-0.48846,0.00015,31.41457]
[1777465352708,32.9,77025.96,0.0,-0.48929,0.00015,31.4142]
[1777465353033,32.9,77025.96,0.0,-0.48929,0.00015,31.4142]
[1777465353676,32.9,77025.96,0.0,-0.48929,0.00015,31.4142]
[1777465353722,32.9,77034.52,0.0,-0.48798,0.00015,31.41473]
[1777465353931,32.9,77034.52,0.0,-0.48798,0.00015,31.41473]
[1777465354083,32.9,77034.52,0.0,-0.48798,0.00015,31.41473]
[1777465354303,32.9,77034.52,0.0,-0.48798,0.00015,31.41473]
[1777465354672,32.9,77034.52,0.0,-0.48798,0.00015,31.41473]
[1777465354705,32.92,77044.3,0.0,-0.48647,0.00015,31.41492]
[1777465354958,32.92,77044.3,0.0,-0.48647,0.00015,31.41492]
[1777465355676,32.92,77044.3,0.0,-0.48647,0.00015,31.41492]
[1777465355726,32.92,77032.84,0.0,-0.48823,0.00015,31.41465]
[1777465355803,32.92,77032.84,0.0,-0.48823,0.00015,31.41465]
[1777465356357,32.92,77032.84,0.0,-0.48823,0.00015,31.41465]
[1777465356374,32.92,77025.19,0.0,-0.48941,0.00015,31.41413]
[1777465357219,32.92,77025.19,0.0,-0.48941,0.00015,31.41413]
[1777465357307,32.93,77032.38,0.0,-0.4883,0.00015,31.41462]
[1777465360637,32.94,77035.83,0.0,-0.48777,0.00015,31.41478]
[1777465360724,32.94,77028.08,0.0,-0.48896,0.00015,31.41435]
[1777465360871,32.94,77028.08,0.0,-0.48896,0.00015,31.41435]
[1777465360968,32.94,77028.08,0.0,-0.48896,0.00015,31.41435]
[1777465361013,32.94,77028.08,0.0,-0.48896,0.00015,31.41435]
[1777465361221,32.94,77027.71,0.0,-0.48902,0.00015,31.41433]
[1777465361789,32.94,77027.71,0.0,-0.48902,0.00015,31.41433]
[1777465361899,32.94,77027.71,0.0,-0.48902,0.00015,31.41433]
[1777465362062,32.94,77027.71,0.0,-0.48902,0.00015,31.41433]
[1777465362411,32.94,77027.71,0.0,-0.48902,0.00015,31.41433]
[1777465362515,32.94,77027.71,0.0,-0.48902,0.00015,31.41433]
[1777465362821,32.94,76976.14,0.0,-0.49695,0.00015,31.40427]
[1777465362842,32.94,76976.14,0.0,-0.49695,0.00015,31.40427]
[1777465363095,32.94,76976.14,0.0,-0.49695,0.00015,31.40427]
[1777465363239,32.94,76976.14,0.0,-0.49695,0.00015,31.40427]
[1777465364245,32.96,76948.23,0.0,-0.50124,0.00015,31.39365]
[1777465365549,32.96,76948.23,0.0,-0.50124,0.00015,31.39365]
[1777465365980,32.96,76947.83,0.0,-0.5013,0.00015,31.39347]
[1777465366041,32.96,76947.83,0.0,-0.5013,0.00015,31.39347]
[1777465366549,32.99,76951.78,0.0,-0.50068,0.00015,31.3952]
[1777465368235,32.99,76951.78,0.0,-0.50068,0.00015,31.3952]
[1777465368771,33.02,76981.58,0.0,-0.49609,0.00015,31.4059]
[1777465369530,33.02,76981.58,0.0,-0.49609,0.00015,31.4059]
[1777465369713,33.04,77005.48,0.0,-0.49242,0.00015,31.41149]
[1777465370353,33.04,77023.56,0.0,-0.48965,0.00015,31.41396]
[1777465371309,33.04,77023.56,0.0,-0.48965,0.00015,31.41396]
[1777465371927,33.04,77023.56,0.0,-0.48965,0.00015,31.41396]
[1777465371939,33.04,77023.56,0.0,-0.48965,0.00015,31.41396]
[1777465371942,33.04,77023.56,0.0,-0.48965,0.00015,31.41396]
[1777465371957,33.04,77023.56,0.0,-0.48965,0.00015,31.41396]
[1777465372313,33.04,77032.91,0.0,-0.48822,0.00015,31.41464]
[1777465373325,33.04,77041.43,0.0,-0.48691,0.00015,31.41491]
[1777465374570,33.04,77041.43,0.0,-0.48691,0.00015,31.41491]
[1777465374714,33.04,77041.43,0.0,-0.48691,0.00015,31.41491]
[1777465374650,33.04,77040.14,0.0,-0.48711,0.00015,31.41489]
[1777465375441,33.04,77040.14,0.0,-0.48711,0.00015,31.41489]
[1777465375486,33.04,77040.14,0.0,-0.48711,0.00015,31.41489]
[1777465375658,33.04,77040.14,0.0,-0.48711,0.00015,31.41489]
[1777465375686,33.05,77035.44,0.0,-0.48783,0.00015,31.41475]
[1777465376485,33.05,77035.44,0.0,-0.48783,0.00015,31.41475]
[1777465376635,33.05,77002.26,0.0,-0.49291,0.00015,31.41089]
[1777465377062,33.05,77002.26,0.0,-0.49291,0.00015,31.41089]
[1777465377200,33.05,77002.26,0.0,-0.49291,0.00015,31.41089]
[1777465377321,33.05,77002.26,0.0,-0.49291,0.00015,31.41089]
[1777465377416,33.07,77002.26,0.0,-0.49291,0.00015,31.41088]
[1777465377932,33.07,77002.26,0.0,-0.49291,0.00015,31.41088]
[1777465378081,33.07,77002.26,0.0,-0.49291,0.00015,31.41088]
[1777465378428,33.06,76987.63,0.0,-0.49515,0.00015,31.40755]
[1777465378972,33.06,76987.63,0.0,-0.49515,0.00015,31.40755]
[1777465379431,33.06,76998.93,0.0,-0.49342,0.00015,31.41021]
[1777465379774,33.06,76998.93,0.0,-0.49342,0.00015,31.41021]
[1777465380796,33.06,76998.33,0.0,-0.49351,0.00015,31.41009]
[1777465381389,33.06,76998.33,0.0,-0.49351,0.00015,31.41009]
[1777465382024,33.06,77002.9,0.0,-0.49281,0.00015,31.411]
[1777465382612,33.06,77002.9,0.0,-0.49281,0.00015,31.411]
[1777465382780,33.06,77031.27,0.0,-0.48847,0.00015,31.41454]
[1777465382970,33.06,77031.27,0.0,-0.48847,0.00015,31.41454]
[1777465383646,33.06,77050.75,0.0,-0.48548,0.00015,31.41482]
[1777465384474,33.06,77051.53,0.0,-0.48537,0.00015,31.41479]
[1777465385995,33.06,77051.38,0.0,-0.48539,0.00015,31.4148]
[1777465386021,33.06,77051.38,0.0,-0.48539,0.00015,31.4148]
[1777465386703,33.06,77050.15,0.0,-0.48558,0.00015,31.41483]
[1777465388142,33.06,77050.15,0.0,-0.48558,0.00015,31.41483]
[1777465388510,33.06,77050.85,0.0,-0.48547,0.00015,31.41481]
[1777465390522,33.06,77060.46,0.0,-0.484,0.00015,31.4143]
[1777465390984,33.06,77060.46,0.0,-0.484,0.00015,31.4143]
[1777465391001,33.06,77060.46,0.0,-0.484,0.00015,31.4143]
[1777465391602,33.06,77060.46,0.0,-0.484,0.00015,31.4143]
[1777465391620,33.06,77060.46,0.0,-0.484,0.00015,31.4143]
[1777465391641,33.06,77070.68,0.0,-0.48244,0.00015,31.41328]
[1777465392479,33.06,77070.68,0.0,-0.48244,0.00015,31.41328]
[1777465392782,33.06,77088.72,0.0,-0.47968,0.00015,31.4103]
[1777465393542,33.07,77088.72,0.0,-0.47968,0.00015,31.4103]
[1777465394054,33.07,77088.72,0.0,-0.47968,0.00015,31.4103]
[1777465394549,33.07,77100.53,0.0,-0.47787,0.00015,31.40754]
[1777465396369,33.07,77103.81,0.0,-0.47737,0.00015,31.40667]
[1777465396382,33.07,77103.81,0.0,-0.47737,0.00015,31.40667]
[1777465396774,33.07,77099.3,0.0,-0.47806,0.00015,31.40787]
[1777465398115,33.07,77099.3,0.0,-0.47806,0.00015,31.40787]
[1777465398260,33.07,77099.3,0.0,-0.47806,0.00015,31.40787]
[1777465398262,33.07,77099.3,0.0,-0.47806,0.00015,31.40787]
[1777465398387,33.07,77099.3,0.0,-0.47806,0.00015,31.40787]
[1777465398577,33.08,77102.31,0.0,-0.4776,0.00015,31.40708]
[1777465400348,33.08,77101.64,0.0,-0.47771,0.00015,31.40726]
[1777465400356,33.08,77101.64,0.0,-0.47771,0.00015,31.40726]
[1777465400381,33.08,77101.64,0.0,-0.47771,0.00015,31.40726]
[1777465400591,33.08,77100.29,0.0,-0.47791,0.00015,31.40762]
[1777465402289,33.08,77098.26,0.0,-0.47822,0.00015,31.40814]
[1777465402605,33.08,77099.22,0.0,-0.47808,0.00015,31.4079]
[1777465403235,33.08,77099.22,0.0,-0.47808,0.00015,31.4079]
[1777465403249,33.08,77099.22,0.0,-0.47808,0.00015,31.4079]
[1777465403356,33.08,77099.22,0.0,-0.47808,0.00015,31.4079]
[1777465403612,33.08,77099.98,0.0,-0.47796,0.00015,31.40771]
[1777465404194,33.08,77099.98,0.0,-0.47796,0.00015,31.40771]
[1777465405252,33.08,77094.61,0.0,-0.47878,0.00015,31.40902]
[1777465405626,33.08,77087.98,0.0,-0.47979,0.00015,31.41047]
[1777465406456,33.08,77087.98,0.0,-0.47979,0.00015,31.41047]
[1777465406633,33.09,77080.16,0.0,-0.48099,0.00015,31.41192]
[1777465410458,33.09,77083.95,0.0,-0.48041,0.00015,31.41125]
[1777465410666,33.09,77086.95,0.0,-0.47995,0.00015,31.41068]
[1777465413687,33.09,77096.49,0.0,-0.4785,0.00015,31.40572]
[1777465414440,33.09,77096.49,0.0,-0.4785,0.00015,31.40572]
[1777465414724,33.09,77096.49,0.0,-0.4785,0.00015,31.40572]
[1777465414728,33.09,77096.49,0.0,-0.4785,0.00015,31.40572]
[1777465414780,33.09,77096.49,0.0,-0.4785,0.00015,31.40572]
[1777465414784,33.09,77096.49,0.0,-0.4785,0.00015,31.40572]
[1777465414796,33.09,77101.38,0.0,-0.47775,0.00015,31.40448]
[1777465416464,33.09,77099.87,0.0,-0.47798,0.00015,31.40488]
[1777465416478,33.09,77099.87,0.0,-0.47798,0.00015,31.40488]
[1777465416518,33.09,77099.87,0.0,-0.47798,0.00015,31.40488]
[1777465418482,33.09,77097.24,0.0,-0.47838,0.00015,31.40554]
[1777465418768,33.09,77097.24,0.0,-0.47838,0.00015,31.40554]
[1777465418830,33.09,77097.59,0.0,-0.47833,0.00015,31.40546]
[1777465420504,33.09,77097.59,0.0,-0.47833,0.00015,31.40546]
[1777465420738,33.09,77096.77,0.0,-0.47845,0.00015,31.40566]
[1777465423356,33.09,77100.89,0.0,-0.47782,0.00015,31.40462]
[1777465424551,33.1,77102.69,0.0,-0.47755,0.00015,31.40414]
[1777465424767,33.1,77101.0,0.0,-0.47781,0.00015,31.4046]
[1777465425961,33.1,77098.97,0.0,-0.47812,0.00015,31.40512]
[1777465426107,33.1,77098.97,0.0,-0.47812,0.00015,31.40512]
[1777465426120,33.1,77098.97,0.0,-0.47812,0.00015,31.40512]
[1777465426379,33.1,77098.97,0.0,-0.47812,0.00015,31.40512]
[1777465426444,33.1,77098.97,0.0,-0.47812,0.00015,31.40512]
[1777465426587,33.1,77098.97,0.0,-0.47812,0.00015,31.40512]
[1777465426592,33.1,77098.97,0.0,-0.47812,0.00015,31.40512]
[1777465426649,33.1,77098.97,0.0,-0.47812,0.00015,31.40512]
[1777465426821,33.1,77086.07,0.0,-0.48009,0.00015,31.408]
[1777465428612,33.1,77085.7,0.0,-0.48015,0.00015,31.40807]
[1777465428795,33.1,77082.47,0.0,-0.48064,0.00015,31.40867]
[1777465433830,33.1,77083.14,0.0,-0.48054,0.00015,31.40855]
[1777465436851,33.1,77075.04,0.0,-0.48177,0.00015,31.40986]
[1777465441886,33.1,77074.46,0.0,-0.48186,0.00015,31.40994]
[1777465443521,33.1,77074.46,0.0,-0.48186,0.00015,31.40994]
[1777465443767,33.1,77074.46,0.0,-0.48186,0.00015,31.40994]
[1777465443787,33.1,77074.46,0.0,-0.48186,0.00015,31.40994]
[1777465443775,33.1,77077.87,0.0,-0.48134,0.00015,31.40943]
[1777465443887,33.1,77077.87,0.0,-0.48134,0.00015,31.40943]
[1777465444094,33.1,77077.87,0.0,-0.48134,0.00015,31.40943]
[1777465444179,33.1,77059.96,0.0,-0.48408,0.00015,31.41148]
[1777465444960,33.1,77059.96,0.0,-0.48408,0.00015,31.41148]
[1777465444963,33.1,77059.96,0.0,-0.48408,0.00015,31.41148]
[1777465445058,33.1,77059.96,0.0,-0.48408,0.00015,31.41148]
[1777465445877,33.1,77049.57,0.0,-0.48567,0.00015,31.412]
[1777465445886,33.1,77049.57,0.0,-0.48567,0.00015,31.412]
[1777465446107,33.1,77049.57,0.0,-0.48567,0.00015,31.412]
[1777465446815,33.1,77049.57,0.0,-0.48567,0.00015,31.412]
[1777465446405,33.1,77053.79,0.0,-0.48502,0.00015,31.41185]
[1777465447034,33.1,77053.79,0.0,-0.48502,0.00015,31.41185]
[1777465447132,33.1,77055.06,0.0,-0.48483,0.00015,31.41179]
[1777465448199,33.1,77055.06,0.0,-0.48483,0.00015,31.41179]
[1777465448223,33.1,77055.06,0.0,-0.48483,0.00015,31.41179]
[1777465448280,33.1,77055.06,0.0,-0.48483,0.00015,31.41179]
[1777465448394,33.1,77055.06,0.0,-0.48483,0.00015,31.41179]
[1777465450168,33.1,77070.69,0.0,-0.48244,0.00015,31.41043]
[1777465450890,33.1,77070.69,0.0,-0.48244,0.00015,31.41043]
[1777465450963,33.1,77072.22,0.0,-0.4822,0.00015,31.41024]
[1777465455985,33.1,77073.76,0.0,-0.48197,0.00015,31.41004]
[1777465461161,33.1,77080.03,0.0,-0.48101,0.00015,31.40909]
[1777465464049,33.1,77093.26,0.0,-0.47899,0.00015,31.40649]
[1777465469087,33.1,77091.99,0.0,-0.47919,0.00015,31.40678]
[1777465474120,33.1,77092.87,0.0,-0.47905,0.00015,31.40372]
[1777465477347,33.1,77097.83,0.0,-0.47829,0.00015,31.40255]
[1777465480123,33.1,77097.0,0.0,-0.47842,0.00015,31.40275]
[1777465481294,33.1,77100.24,0.0,-0.47793,0.00015,31.40194]
[1777465481418,33.1,77100.24,0.0,-0.47793,0.00015,31.40194]
[1777465481519,33.1,77103.19,0.0,-0.47748,0.00015,31.40116]
[1777465484605,33.1,77104.14,0.0,-0.47733,0.00015,31.4009]
[1777465484649,33.1,77104.14,0.0,-0.47733,0.00015,31.4009]
[1777465484789,33.1,77104.14,0.0,-0.47733,0.00015,31.4009]
[1777465484875,33.11,77103.86,0.0,-0.47737,0.00015,31.40098]
[1777465485224,33.11,77103.86,0.0,-0.47737,0.00015,31.40098]
[1777465485257,33.11,77103.86,0.0,-0.47737,0.00015,31.40098]
[1777465487346,33.11,77099.3,0.0,-0.47807,0.00015,31.40218]
[1777465487349,33.11,77099.3,0.0,-0.47807,0.00015,31.40218]
[1777465487519,33.11,77099.3,0.0,-0.47807,0.00015,31.40218]
[1777465487588,33.11,77092.24,0.0,-0.47915,0.00015,31.40386]
[1777465489310,33.11,77091.56,0.0,-0.47925,0.00015,31.40401]
[1777465489411,33.11,77091.4,0.0,-0.47928,0.00015,31.40405]
[1777465494902,33.11,77095.12,0.0,-0.47871,0.00015,31.40321]
[1777465495107,33.11,77095.32,0.0,-0.47868,0.00015,31.40316]
[1777465495379,33.11,77095.32,0.0,-0.47868,0.00015,31.40316]
[1777465495473,33.11,77103.26,0.0,-0.47747,0.00015,31.40114]
[1777465500803,33.11,77106.77,0.0,-0.47693,0.00015,31.40016]
[1777465500881,33.11,77104.97,0.0,-0.47721,0.00015,31.40067]
[1777465500952,33.11,77104.97,0.0,-0.47721,0.00015,31.40067]
[1777465500969,33.11,77104.97,0.0,-0.47721,0.00015,31.40067]
[1777465501154,33.11,77104.97,0.0,-0.47721,0.00015,31.40067]
[1777465501448,33.11,77104.97,0.0,-0.47721,0.00015,31.40067]
[1777465503627,33.11,77100.98,0.0,-0.47781,0.00015,31.40175]
[1777465505500,33.11,77104.35,0.0,-0.4773,0.00015,31.40085]
[1777465505588,33.11,77110.78,0.0,-0.47632,0.00015,31.39897]
[1777465510007,33.12,77117.0,0.0,-0.47537,0.00015,31.39698]
[1777465510384,33.12,77117.0,0.0,-0.47537,0.00015,31.39698]
[1777465512399,33.12,77125.46,0.0,-0.47409,0.00015,31.39399]
[1777465517628,33.12,77129.93,0.0,-0.4734,0.00015,31.39227]
[1777465522469,33.12,77121.92,0.0,-0.47463,0.00015,31.39528]
[1777465527698,33.13,77121.81,0.0,-0.47464,0.00015,31.39533]
[1777465533228,33.14,77120.86,0.0,-0.47479,0.00015,31.39282]
[1777465533496,33.14,77120.86,0.0,-0.47479,0.00015,31.39282]
[1777465533821,33.14,77110.89,0.0,-0.47631,0.00015,31.39611]
[1777465534493,33.14,77110.89,0.0,-0.47631,0.00015,31.39611]
[1777465534579,33.14,77098.83,0.0,-0.47815,0.00015,31.39948]
[1777465535902,33.14,77098.83,0.0,-0.47815,0.00015,31.39948]
[1777465535911,33.14,77098.83,0.0,-0.47815,0.00015,31.39948]
[1777465535561,33.14,77098.83,0.0,-0.47815,0.00015,31.39948]
[1777465536569,33.14,77086.06,0.0,-0.4801,0.00015,31.40231]
[1777465541603,33.14,77083.11,0.0,-0.48055,0.00015,31.40286]
[1777465543649,33.14,77075.13,0.0,-0.48176,0.00015,31.40415]
[1777465547005,33.14,77075.02,0.0,-0.48178,0.00015,31.40416]
[1777465547102,33.14,77075.02,0.0,-0.48178,0.00015,31.40416]
[1777465547749,33.14,77067.13,0.0,-0.48299,0.00015,31.40514]
[1777465549346,33.14,77066.08,0.0,-0.48315,0.00015,31.40525]
[1777465549659,33.14,77059.13,0.0,-0.48421,0.00015,31.40584]
[1777465550048,33.14,77059.13,0.0,-0.48421,0.00015,31.40584]
[1777465550052,33.14,77059.13,0.0,-0.48421,0.00015,31.40584]
[1777465550069,33.14,77059.13,0.0,-0.48421,0.00015,31.40584]
[1777465550114,33.14,77059.13,0.0,-0.48421,0.00015,31.40584]
[1777465550294,33.14,77059.13,0.0,-0.48421,0.00015,31.40584]
[1777465550666,33.14,77059.58,0.0,-0.48414,0.00015,31.4058]
[1777465552030,33.14,77059.52,0.0,-0.48415,0.00015,31.40581]
[1777465552296,33.14,77059.52,0.0,-0.48415,0.00015,31.40581]
[1777465552308,33.14,77059.52,0.0,-0.48415,0.00015,31.40581]
[1777465552544,33.14,77059.52,0.0,-0.48415,0.00015,31.40581]
[1777465554051,33.14,77060.42,0.0,-0.48401,0.00015,31.40574]
[1777465554081,33.14,77060.42,0.0,-0.48401,0.00015,31.40574]
[1777465554094,33.14,77060.42,0.0,-0.48401,0.00015,31.40574]
[1777465554469,33.14,77060.42,0.0,-0.48401,0.00015,31.40574]
[1777465554694,33.14,77060.42,0.0,-0.48401,0.00015,31.40574]
[1777465556065,33.14,77060.3,0.0,-0.48403,0.00015,31.40575]
[1777465556243,33.14,77060.3,0.0,-0.48403,0.00015,31.40575]
[1777465556708,33.14,77056.7,0.0,-0.48458,0.00015,31.40599]
[1777465558098,33.14,77057.08,0.0,-0.48452,0.00015,31.40597]
[1777465558270,33.14,77057.08,0.0,-0.48452,0.00015,31.40597]
[1777465558286,33.14,77057.08,0.0,-0.48452,0.00015,31.40597]
[1777465558493,33.14,77057.08,0.0,-0.48452,0.00015,31.40597]
[1777465558724,33.14,77057.08,0.0,-0.48452,0.00015,31.40597]
[1777465559602,33.14,77057.08,0.0,-0.48452,0.00015,31.40597]
[1777465559805,33.14,77057.08,0.0,-0.48452,0.00015,31.40597]
[1777465559887,33.14,77066.81,0.0,-0.48304,0.00015,31.40517]
[1777465560117,33.14,77066.81,0.0,-0.48304,0.00015,31.40517]
[1777465560737,33.14,77066.81,0.0,-0.48304,0.00015,31.40517]
[1777465562752,33.14,77074.09,0.0,-0.48192,0.00015,31.40429]
[1777465564765,33.14,77081.7,0.0,-0.48076,0.00015,31.40311]
[1777465569806,33.14,77076.57,0.0,-0.48155,0.00015,31.40394]
[1777465574838,33.14,77080.58,0.0,-0.48093,0.00015,31.4033]
[1777465579872,33.14,77082.09,0.0,-0.4807,0.00015,31.40304]
[1777465584909,33.14,77082.0,0.0,-0.48072,0.00015,31.40306]
[1777465589944,33.14,77083.74,0.0,-0.48045,0.00015,31.40275]
[1777465592666,33.14,77084.17,0.0,-0.48039,0.00015,31.39981]
[1777465594507,33.14,77084.4,0.0,-0.48035,0.00015,31.39977]
[1777465594614,33.14,77084.4,0.0,-0.48035,0.00015,31.39977]
[1777465594628,33.14,77084.4,0.0,-0.48035,0.00015,31.39977]
[1777465594897,33.14,77084.4,0.0,-0.48035,0.00015,31.39977]
[1777465594998,33.14,77084.48,0.0,-0.48034,0.00015,31.39975]
[1777465595175,33.14,77084.48,0.0,-0.48034,0.00015,31.39975]
[1777465595987,33.14,77084.48,0.0,-0.48034,0.00015,31.39975]
[1777465596049,33.14,77084.48,0.0,-0.48034,0.00015,31.39975]
[1777465596526,33.14,77084.48,0.0,-0.48034,0.00015,31.39975]
[1777465596993,33.14,77084.15,0.0,-0.48039,0.00015,31.39981]
[1777465598554,33.14,77085.73,0.0,-0.48015,0.00015,31.39952]
[1777465598743,33.14,77085.73,0.0,-0.48015,0.00015,31.39952]
[1777465599007,33.14,77086.27,0.0,-0.48006,0.00015,31.39941]
[1777465599749,33.14,77086.27,0.0,-0.48006,0.00015,31.39941]
[1777465599928,33.14,77086.27,0.0,-0.48006,0.00015,31.39941]
[1777465600016,33.14,77086.21,0.0,-0.48007,0.00015,31.39943]
[1777465600502,33.14,77086.21,0.0,-0.48007,0.00015,31.39943]
[1777465600511,33.14,77086.21,0.0,-0.48007,0.00015,31.39943]
[1777465601022,33.14,77092.73,0.0,-0.47908,0.00015,31.39807]
[1777465601093,33.14,77092.73,0.0,-0.47908,0.00015,31.39807]
[1777465602027,33.14,77099.61,0.0,-0.47803,0.00015,31.39642]
[1777465602596,33.14,77099.61,0.0,-0.47803,0.00015,31.39642]
[1777465602604,33.14,77099.61,0.0,-0.47803,0.00015,31.39642]
[1777465603037,33.14,77102.69,0.0,-0.47756,0.00015,31.39562]
[1777465608261,33.15,77110.51,0.0,-0.47637,0.00015,31.39338]
[1777465612107,33.15,77103.86,0.0,-0.47739,0.00015,31.39531]
[1777465616749,33.16,77108.87,0.0,-0.47662,0.00015,31.39389]
[1777465616850,33.16,77110.64,0.0,-0.47635,0.00015,31.39336]
[1777465621932,33.16,77112.74,0.0,-0.47604,0.00015,31.39271]
[1777465627212,33.17,77108.9,0.0,-0.47662,0.00015,31.3939]
[1777465632253,33.18,77108.49,0.0,-0.47669,0.00015,31.39402]
[1777465637282,33.18,77108.84,0.0,-0.47664,0.00015,31.39393]
[1777465642322,33.19,77113.41,0.0,-0.47594,0.00015,31.39254]
[1777465643402,33.19,77121.4,0.0,-0.47473,0.00015,31.38986]
[1777465646997,33.19,77127.13,0.0,-0.47385,0.00015,31.38776]
[1777465647095,33.19,77127.13,0.0,-0.47385,0.00015,31.38776]
[1777465647107,33.19,77127.13,0.0,-0.47385,0.00015,31.38776]
[1777465647357,33.19,77127.13,0.0,-0.47385,0.00015,31.38776]
[1777465648552,33.19,77137.91,0.0,-0.47221,0.00015,31.3834]
[1777465650378,33.19,77138.15,0.0,-0.47218,0.00015,31.3833]
[1777465653145,33.19,77138.44,0.0,-0.47213,0.00015,31.38031]
[1777465653503,33.19,77137.04,0.0,-0.47235,0.00015,31.38091]
[1777465655581,33.19,77127.63,0.0,-0.47378,0.00015,31.38471]
[1777465659019,33.19,77124.13,0.0,-0.47431,0.00015,31.38602]
[1777465664476,33.19,77129.03,0.0,-0.47357,0.00015,31.38418]
[1777465666808,33.19,77136.8,0.0,-0.47238,0.00015,31.38102]
[1777465667505,33.19,77136.8,0.0,-0.47238,0.00015,31.38102]
[1777465668059,33.19,77109.75,0.0,-0.4765,0.00015,31.39081]
[1777465668189,33.19,77109.75,0.0,-0.4765,0.00015,31.39081]
[1777465668257,33.19,77109.75,0.0,-0.4765,0.00015,31.39081]
[1777465668400,33.19,77109.75,0.0,-0.4765,0.00015,31.39081]
[1777465668651,33.19,77109.75,0.0,-0.4765,0.00015,31.39081]
[1777465668689,33.19,77084.93,0.0,-0.48028,0.00015,31.39685]
[1777465669955,33.19,77084.93,0.0,-0.48028,0.00015,31.39685]
[1777465670056,33.19,77079.47,0.0,-0.48111,0.00015,31.3978]
[1777465671525,33.19,77071.72,0.0,-0.48229,0.00015,31.39891]
[1777465672604,33.19,77071.72,0.0,-0.48229,0.00015,31.39891]
[1777465672621,33.19,77071.72,0.0,-0.48229,0.00015,31.39891]
[1777465672669,33.19,77071.72,0.0,-0.48229,0.00015,31.39891]
[1777465672745,33.19,77071.72,0.0,-0.48229,0.00015,31.39891]
[1777465672820,33.19,77064.71,0.0,-0.48336,0.00015,31.39968]
[1777465673350,33.19,77064.71,0.0,-0.48336,0.00015,31.39968]
[1777465673818,33.19,77064.71,0.0,-0.48336,0.00015,31.39968]
[1777465673919,33.19,77066.52,0.0,-0.48308,0.00015,31.3995]
[1777465677448,33.19,77070.36,0.0,-0.4825,0.00015,31.39908]
[1777465677458,33.19,77070.36,0.0,-0.4825,0.00015,31.39908]
[1777465677461,33.19,77070.36,0.0,-0.4825,0.00015,31.39908]
[1777465677592,33.19,77071.51,0.0,-0.48232,0.00015,31.39894]
[1777465679446,33.19,77073.05,0.0,-0.48209,0.00015,31.39874]
[1777465679795,33.19,77074.38,0.0,-0.48189,0.00015,31.39856]
[1777465681444,33.19,77074.38,0.0,-0.48189,0.00015,31.39856]
[1777465682037,33.19,77074.01,0.0,-0.48194,0.00015,31.39861]
[1777465687111,33.19,77074.62,0.0,-0.48185,0.00015,31.39852]
[1777465688718,33.19,77076.15,0.0,-0.48162,0.00015,31.39831]
[1777465689187,33.19,77082.22,0.0,-0.48069,0.00015,31.39733]
[1777465689652,33.19,77082.22,0.0,-0.48069,0.00015,31.39733]
[1777465691667,33.19,77089.25,0.0,-0.47962,0.00015,31.396]
[1777465693679,33.19,77095.9,0.0,-0.47861,0.00015,31.39453]
[1777465698909,33.19,77098.85,0.0,-0.47816,0.00015,31.39381]
[1777465701673,33.19,77101.47,0.0,-0.47776,0.00015,31.39314]
[1777465701772,33.2,77102.52,0.0,-0.4776,0.00015,31.39286]
[1777465707778,33.2,77106.2,0.0,-0.47704,0.00015,31.39185]
[1777465712814,33.2,77105.66,0.0,-0.47712,0.00015,31.38915]
[1777465717850,33.21,77108.66,0.0,-0.47667,0.00015,31.38829]
[1777465722885,33.21,77111.07,0.0,-0.4763,0.00015,31.38758]
[1777465727919,33.22,77111.96,0.0,-0.47617,0.00015,31.38731]
[1777465732956,33.23,77113.82,0.0,-0.47589,0.00015,31.38674]
[1777465739189,33.23,77115.05,0.0,-0.4757,0.00015,31.38636]
[1777465744153,33.24,77113.62,0.0,-0.47592,0.00015,31.38682]
[1777465745039,33.24,77111.3,0.0,-0.47628,0.00015,31.38755]
[1777465750075,33.25,77110.55,0.0,-0.47639,0.00015,31.38778]
[1777465755109,33.25,77109.83,0.0,-0.4765,0.00015,31.38801]
[1777465760144,33.26,77109.2,0.0,-0.4766,0.00015,31.3882]
[1777465765182,33.26,77100.51,0.0,-0.47792,0.00015,31.3906]
[1777465770214,33.26,77102.4,0.0,-0.47764,0.00015,31.39011]
[1777465775607,33.27,77104.79,0.0,-0.47727,0.00015,31.38661]
[1777465781290,33.27,77102.82,0.0,-0.47757,0.00015,31.38715]
[1777465786327,33.27,77104.43,0.0,-0.47733,0.00015,31.38672]
[1777465791363,33.28,77098.28,0.0,-0.47826,0.00015,31.38831]
[1777465796396,33.28,77101.24,0.0,-0.47782,0.00015,31.38757]
[1777465801431,33.28,77106.03,0.0,-0.47709,0.00015,31.38628]
[1777465807142,33.28,77106.86,0.0,-0.47696,0.00015,31.38605]
[1777465812192,33.29,77110.41,0.0,-0.47643,0.00015,31.38502]
[1777465817240,33.29,77110.76,0.0,-0.47637,0.00015,31.38492]
[1777465817267,33.3,77110.61,0.0,-0.4764,0.00015,31.38497]
[1777465817915,33.3,77110.61,0.0,-0.4764,0.00015,31.38497]
[1777465817947,33.3,77110.61,0.0,-0.4764,0.00015,31.38497]
[1777465818287,33.3,77110.61,0.0,-0.4764,0.00015,31.38497]
[1777465818023,33.3,77097.33,0.0,-0.47841,0.00015,31.38857]
[1777465818497,33.3,77097.33,0.0,-0.47841,0.00015,31.38857]
[1777465819188,33.3,77097.33,0.0,-0.47841,0.00015,31.38857]
[1777465819241,33.3,77085.26,0.0,-0.48025,0.00015,31.39114]
[1777465820622,33.3,77071.5,0.0,-0.48234,0.00015,31.39326]
[1777465822585,33.3,77067.38,0.0,-0.48296,0.00015,31.39373]
[1777465823868,33.3,77067.38,0.0,-0.48296,0.00015,31.39373]
[1777465823969,33.3,77059.17,0.0,-0.48421,0.00015,31.39443]
[1777465825143,33.3,77059.17,0.0,-0.48421,0.00015,31.39443]
[1777465825190,33.3,77059.17,0.0,-0.48421,0.00015,31.39443]
[1777465825253,33.3,77059.17,0.0,-0.48421,0.00015,31.39443]
[1777465825225,33.3,77059.93,0.0,-0.4841,0.00015,31.39438]
[1777465825497,33.3,77059.93,0.0,-0.4841,0.00015,31.39438]
[1777465825668,33.3,77059.93,0.0,-0.4841,0.00015,31.39438]
[1777465825711,33.3,77065.08,0.0,-0.48331,0.00015,31.39395]
[1777465827168,33.3,77065.08,0.0,-0.48331,0.00015,31.39395]
[1777465827235,33.3,77067.64,0.0,-0.48292,0.00015,31.3937]
[1777465827345,33.3,77067.64,0.0,-0.48292,0.00015,31.3937]
[1777465829148,33.3,77072.26,0.0,-0.48222,0.00015,31.39317]
[1777465829249,33.3,77067.32,0.0,-0.48297,0.00015,31.39373]
[1777465829368,33.3,77067.32,0.0,-0.48297,0.00015,31.39373]
[1777465830824,33.3,77063.14,0.0,-0.48361,0.00015,31.39413]
[1777465831167,33.3,77063.14,0.0,-0.48361,0.00015,31.39413]
[1777465831170,33.3,77063.14,0.0,-0.48361,0.00015,31.39413]
[1777465831179,33.3,77063.14,0.0,-0.48361,0.00015,31.39413]
[1777465831266,33.3,77064.58,0.0,-0.48339,0.00015,31.39114]
[1777465836681,33.29,77062.82,0.0,-0.48366,0.00015,31.39129]
[1777465841909,33.29,77063.71,0.0,-0.48352,0.00015,31.39122]
[1777465847758,33.29,77069.08,0.0,-0.4827,0.00015,31.39068]
[1777465852791,33.28,77068.0,0.0,-0.48287,0.00015,31.3908]
[1777465857827,33.28,77065.69,0.0,-0.48322,0.00015,31.39103]
[1777465861512,33.28,77065.01,0.0,-0.48332,0.00015,31.3911]
[1777465861528,33.28,77065.01,0.0,-0.48332,0.00015,31.3911]
[1777465861592,33.28,77065.01,0.0,-0.48332,0.00015,31.3911]
[1777465861718,33.28,77065.01,0.0,-0.48332,0.00015,31.3911]
[1777465862221,33.28,77055.17,0.0,-0.48482,0.00015,31.3918]
[1777465862783,33.28,77055.17,0.0,-0.48482,0.00015,31.3918]
[1777465863541,33.28,77054.64,0.0,-0.4849,0.00015,31.39182]
[1777465863603,33.28,77054.64,0.0,-0.4849,0.00015,31.39182]
[1777465863627,33.28,77054.64,0.0,-0.4849,0.00015,31.39182]
[1777465863689,33.28,77054.64,0.0,-0.4849,0.00015,31.39182]
[1777465863847,33.28,77054.64,0.0,-0.4849,0.00015,31.39182]
[1777465863934,33.28,77055.56,0.0,-0.48476,0.00015,31.39178]
[1777465865568,33.28,77055.56,0.0,-0.48476,0.00015,31.39178]
[1777465865819,33.28,77055.56,0.0,-0.48476,0.00015,31.39178]
[1777465865910,33.28,77063.55,0.0,-0.48354,0.00015,31.39123]
[1777465867578,33.28,77064.39,0.0,-0.48342,0.00015,31.39115]
[1777465867897,33.28,77064.39,0.0,-0.48342,0.00015,31.39115]
[1777465872932,33.27,77064.38,0.0,-0.48342,0.00015,31.39115]
[1777465877968,33.27,77063.83,0.0,-0.4835,0.00015,31.3912]
[1777465883002,33.27,77062.98,0.0,-0.48363,0.00015,31.39127]
[1777465888037,33.26,77070.32,0.0,-0.48251,0.00015,31.39053]
[1777465892066,33.26,77077.59,0.0,-0.48141,0.00015,31.38669]
[1777465893078,33.26,77089.66,0.0,-0.47957,0.00015,31.38453]
[1777465898109,33.26,77091.17,0.0,-0.47934,0.00015,31.38421]
[1777465903143,33.26,77092.37,0.0,-0.47916,0.00015,31.38395]
[1777465908178,33.26,77089.24,0.0,-0.47963,0.00015,31.38461]
[1777465909262,33.26,77096.21,0.0,-0.47857,0.00015,31.38308]
[1777465909854,33.26,77096.21,0.0,-0.47857,0.00015,31.38308]
[1777465910047,33.26,77096.21,0.0,-0.47857,0.00015,31.38308]
[1777465910228,33.26,77096.21,0.0,-0.47857,0.00015,31.38308]
[1777465910258,33.26,77101.79,0.0,-0.47773,0.00015,31.38169]
[1777465912072,33.26,77101.79,0.0,-0.47773,0.00015,31.38169]
[1777465912144,33.26,77101.79,0.0,-0.47773,0.00015,31.38169]
[1777465912288,33.27,77101.7,0.0,-0.47774,0.00015,31.38171]
[1777465914396,33.27,77100.95,0.0,-0.47785,0.00015,31.38191]
[1777465916122,33.27,77098.56,0.0,-0.47822,0.00015,31.38251]
[1777465916234,33.27,77101.51,0.0,-0.47777,0.00015,31.38176]
[1777465918051,33.27,77101.7,0.0,-0.47774,0.00015,31.38172]
[1777465918144,33.27,77101.7,0.0,-0.47774,0.00015,31.38172]
[1777465918256,33.27,77101.96,0.0,-0.4777,0.00015,31.38165]
[1777465921983,33.27,77101.67,0.0,-0.47775,0.00015,31.38173]
[1777465922216,33.27,77101.67,0.0,-0.47775,0.00015,31.38173]
[1777465922230,33.27,77101.67,0.0,-0.47775,0.00015,31.38173]
[1777465922284,33.27,77098.18,0.0,-0.47828,0.00015,31.38261]
[1777465922445,33.27,77098.18,0.0,-0.47828,0.00015,31.38261]
[1777465922455,33.27,77098.18,0.0,-0.47828,0.00015,31.38261]
[1777465922574,33.27,77098.18,0.0,-0.47828,0.00015,31.38261]
[1777465923110,33.27,77098.18,0.0,-0.47828,0.00015,31.38261]
[1777465923594,33.27,77098.09,0.0,-0.47829,0.00015,31.38264]
[1777465924227,33.27,77098.09,0.0,-0.47829,0.00015,31.38264]
[1777465924229,33.27,77098.09,0.0,-0.47829,0.00015,31.38264]
[1777465924235,33.27,77098.09,0.0,-0.47829,0.00015,31.38264]
[1777465924249,33.27,77098.09,0.0,-0.47829,0.00015,31.38264]
[1777465924307,33.27,77092.98,0.0,-0.47907,0.00015,31.38383]
[1777465929386,33.28,77094.24,0.0,-0.47888,0.00015,31.38355]
[1777465929330,33.28,77081.34,0.0,-0.48084,0.00015,31.3861]
[1777465930338,33.28,77074.31,0.0,-0.48191,0.00015,31.38717]
[1777465932351,33.28,77070.71,0.0,-0.48245,0.00015,31.38763]
[1777465934858,33.28,77068.79,0.0,-0.48275,0.00015,31.38785]
[1777465935062,33.28,77068.79,0.0,-0.48275,0.00015,31.38785]
[1777465935372,33.27,77068.8,0.0,-0.48274,0.00015,31.38785]
[1777465938393,33.27,77065.96,0.0,-0.48318,0.00015,31.38814]
[1777465938517,33.27,77065.91,0.0,-0.48318,0.00015,31.38815]
[1777465939310,33.27,77065.91,0.0,-0.48318,0.00015,31.38815]
[1777465939399,33.27,77066.9,0.0,-0.48303,0.00015,31.38805]
[1777465939877,33.27,77066.9,0.0,-0.48303,0.00015,31.38805]
[1777465939891,33.27,77066.9,0.0,-0.48303,0.00015,31.38805]
[1777465939907,33.27,77066.9,0.0,-0.48303,0.00015,31.38805]
[1777465940052,33.27,77066.9,0.0,-0.48303,0.00015,31.38805]
[1777465940389,33.27,77066.9,0.0,-0.48303,0.00015,31.38805]
[1777465940398,33.27,77066.9,0.0,-0.48303,0.00015,31.38805]
[1777465940406,33.27,77062.15,0.0,-0.48376,0.00015,31.38848]
[1777465945670,33.27,77066.71,0.0,-0.48306,0.00015,31.38807]
[1777465946305,33.27,77066.71,0.0,-0.48306,0.00015,31.38807]
[1777465946418,33.27,77066.71,0.0,-0.48306,0.00015,31.38807]
[1777465946406,33.27,77065.03,0.0,-0.48332,0.00015,31.38823]
[1777465950706,33.27,77061.34,0.0,-0.48388,0.00015,31.38855]
[1777465950769,33.27,77061.34,0.0,-0.48388,0.00015,31.38855]
[1777465950798,33.27,77061.34,0.0,-0.48388,0.00015,31.38855]
[1777465950968,33.27,77061.34,0.0,-0.48388,0.00015,31.38855]
[1777465951212,33.26,77058.89,0.0,-0.48425,0.00015,31.38586]
[1777465952545,33.26,77058.89,0.0,-0.48425,0.00015,31.38586]
[1777465952594,33.26,77057.2,0.0,-0.48451,0.00015,31.38596]
[1777465953757,33.26,77057.2,0.0,-0.48451,0.00015,31.38596]
[1777465953779,33.26,77057.2,0.0,-0.48451,0.00015,31.38596]
[1777465953996,33.26,77057.2,0.0,-0.48451,0.00015,31.38596]
[1777465954215,33.26,77057.2,0.0,-0.48451,0.00015,31.38596]
[1777465954312,33.26,77054.91,0.0,-0.48486,0.00015,31.38609]
[1777465956291,33.26,77054.91,0.0,-0.48486,0.00015,31.38609]
[1777465956375,33.26,77035.12,0.0,-0.48787,0.00015,31.38613]
[1777465956641,33.26,77035.12,0.0,-0.48787,0.00015,31.38613]
[1777465956693,33.26,77035.12,0.0,-0.48787,0.00015,31.38613]
[1777465957198,33.26,77035.12,0.0,-0.48787,0.00015,31.38613]
[1777465957234,33.27,77033.64,0.0,-0.4881,0.00015,31.38606]
[1777465958001,33.27,77033.64,0.0,-0.4881,0.00015,31.38606]
[1777465958052,33.27,77033.64,0.0,-0.4881,0.00015,31.38606]
[1777465958280,33.27,77033.38,0.0,-0.48813,0.00015,31.38605]
[1777465958654,33.27,77033.38,0.0,-0.48813,0.00015,31.38605]
[1777465961536,33.27,77023.98,0.0,-0.48957,0.00015,31.38537]
[1777465968452,33.27,77027.12,0.0,-0.48909,0.00015,31.38564]
[1777465974647,33.28,77031.08,0.0,-0.48848,0.00015,31.38592]
[1777465979714,33.29,77030.35,0.0,-0.48859,0.00015,31.38587]
[1777465984750,33.29,77033.01,0.0,-0.48819,0.00015,31.38603]
[1777465988218,33.3,77042.99,0.0,-0.48667,0.00015,31.38633]
[1777465991142,33.3,77049.47,0.0,-0.48569,0.00015,31.38628]
[1777465992809,33.3,77038.81,0.0,-0.48731,0.00015,31.38626]
[1777465993920,33.3,77033.88,0.0,-0.48806,0.00015,31.38607]
[1777465999858,33.31,77033.15,0.0,-0.48817,0.00015,31.38603]
[1777466004892,33.31,77024.52,0.0,-0.48948,0.00015,31.38541]
[1777466007384,33.31,77026.32,0.0,-0.48921,0.00015,31.38557]
[1777466008851,33.32,77026.13,0.0,-0.48923,0.00015,31.38555]
[1777466009415,33.32,77026.13,0.0,-0.48923,0.00015,31.38555]
[1777466009510,33.32,77025.79,0.0,-0.48929,0.00015,31.38552]
[1777466010938,33.32,77025.79,0.0,-0.48929,0.00015,31.38552]
[1777466011041,33.32,77014.47,0.0,-0.49101,0.00015,31.3814]
[1777466013954,33.32,77008.19,0.0,-0.49196,0.00015,31.38044]
[1777466018993,33.33,77007.32,0.0,-0.4921,0.00015,31.3803]
[1777466020268,33.33,77007.32,0.0,-0.4921,0.00015,31.3803]
[1777466020358,33.33,77007.32,0.0,-0.4921,0.00015,31.3803]
[1777466020448,33.33,77007.75,0.0,-0.49203,0.00015,31.38037]
[1777466023565,33.33,77004.61,0.0,-0.49251,0.00015,31.37982]
[1777466023579,33.33,77004.61,0.0,-0.49251,0.00015,31.37982]
[1777466023968,33.33,77004.61,0.0,-0.49251,0.00015,31.37982]
[1777466023975,33.33,77004.61,0.0,-0.49251,0.00015,31.37982]
[1777466024182,33.33,76997.39,0.0,-0.49361,0.00015,31.37838]
[1777466024579,33.33,76997.39,0.0,-0.49361,0.00015,31.37838]
[1777466025369,33.33,76997.39,0.0,-0.49361,0.00015,31.37838]
[1777466025395,33.33,76991.36,0.0,-0.49452,0.00015,31.377]
[1777466031240,33.33,76977.12,0.0,-0.49669,0.00015,31.37307]
[1777466031544,33.33,76977.12,0.0,-0.49669,0.00015,31.37307]
[1777466033556,33.33,76975.18,0.0,-0.49699,0.00015,31.37246]
[1777466033701,33.33,76975.18,0.0,-0.49699,0.00015,31.37246]
[1777466037520,33.33,76973.42,0.0,-0.49725,0.00015,31.3719]
[1777466039132,33.33,76980.02,0.0,-0.49625,0.00015,31.37394]
[1777466041073,33.33,76983.13,0.0,-0.49577,0.00015,31.37484]
[1777466041374,33.33,76983.13,0.0,-0.49577,0.00015,31.37484]
[1777466041506,33.33,76983.13,0.0,-0.49577,0.00015,31.37484]
[1777466041445,33.33,76973.29,0.0,-0.49727,0.00015,31.37185]
[1777466041603,33.33,76973.29,0.0,-0.49727,0.00015,31.37185]
[1777466042056,33.33,76973.29,0.0,-0.49727,0.00015,31.37185]
[1777466042152,33.33,76973.29,0.0,-0.49727,0.00015,31.37185]
[1777466043159,33.33,76957.55,0.0,-0.49967,0.00015,31.36616]
[1777466043660,33.33,76957.55,0.0,-0.49967,0.00015,31.36616]
[1777466043845,33.33,76957.55,0.0,-0.49967,0.00015,31.36616]
[1777466044154,33.33,76957.55,0.0,-0.49967,0.00015,31.36616]
[1777466044196,33.33,76956.21,0.0,-0.49987,0.00015,31.36562]
[1777466045576,33.33,76956.21,0.0,-0.49987,0.00015,31.36562]
[1777466046184,33.34,76958.38,0.0,-0.49954,0.00015,31.36649]
[1777466047186,33.34,76967.54,0.0,-0.49815,0.00015,31.3699]
[1777466050215,33.34,76972.74,0.0,-0.49735,0.00015,31.37167]
[1777466056250,33.34,76975.15,0.0,-0.49699,0.00015,31.37245]
[1777466059711,33.34,76976.05,0.0,-0.49685,0.00015,31.37273]
[1777466060422,33.34,76986.93,0.0,-0.49519,0.00015,31.37587]
[1777466061742,33.34,76988.71,0.0,-0.49492,0.00015,31.37633]
[1777466062443,33.34,76988.71,0.0,-0.49492,0.00015,31.37633]
[1777466062693,33.34,76987.95,0.0,-0.49504,0.00015,31.37614]
[1777466063299,33.34,76987.95,0.0,-0.49504,0.00015,31.37614]
[1777466063758,33.34,76987.95,0.0,-0.49504,0.00015,31.37614]
[1777466064305,33.34,76981.5,0.0,-0.49602,0.00015,31.37437]
[1777466069343,33.35,76981.91,0.0,-0.49596,0.00015,31.37449]
[1777466070936,33.35,76979.52,0.0,-0.49632,0.00015,31.37379]
[1777466071850,33.35,76981.88,0.0,-0.49596,0.00015,31.37162]
[1777466072033,33.35,76981.88,0.0,-0.49596,0.00015,31.37162]
[1777466072462,33.35,76981.88,0.0,-0.49596,0.00015,31.37162]
[1777466072478,33.35,76985.98,0.0,-0.49534,0.00015,31.37276]
[1777466073054,33.35,76985.98,0.0,-0.49534,0.00015,31.37276]
[1777466075917,33.35,76981.41,0.0,-0.49603,0.00015,31.37149]
[1777466076193,33.35,76981.41,0.0,-0.49603,0.00015,31.37149]
[1777466076392,33.35,76980.99,0.0,-0.4961,0.00015,31.37136]
[1777466077888,33.35,76979.99,0.0,-0.49625,0.00015,31.37107]
[1777466077963,33.35,76979.99,0.0,-0.49625,0.00015,31.37107]
[1777466077974,33.35,76979.99,0.0,-0.49625,0.00015,31.37107]
[1777466078219,33.35,76979.99,0.0,-0.49625,0.00015,31.37107]
[1777466078406,33.35,76980.67,0.0,-0.49614,0.00015,31.37127]
[1777466079913,33.35,76981.96,0.0,-0.49595,0.00015,31.37164]
[1777466080043,33.35,76981.96,0.0,-0.49595,0.00015,31.37164]
[1777466080420,33.35,76983.57,0.0,-0.4957,0.00015,31.3721]
[1777466081937,33.35,76984.85,0.0,-0.49551,0.00015,31.37245]
[1777466082141,33.35,76984.85,0.0,-0.49551,0.00015,31.37245]
[1777466082153,33.35,76984.85,0.0,-0.49551,0.00015,31.37245]
[1777466082369,33.35,76984.85,0.0,-0.49551,0.00015,31.37245]
[1777466082470,33.36,76983.61,0.0,-0.4957,0.00015,31.37211]
[1777466083956,33.36,76983.61,0.0,-0.4957,0.00015,31.37211]
[1777466084043,33.36,76983.61,0.0,-0.4957,0.00015,31.37211]
[1777466084457,33.36,76982.6,0.0,-0.49585,0.00015,31.37182]
[1777466085980,33.36,76981.64,0.0,-0.49599,0.00015,31.37155]
[1777466086008,33.36,76981.64,0.0,-0.49599,0.00015,31.37155]
[1777466086022,33.36,76981.64,0.0,-0.49599,0.00015,31.37155]
[1777466086218,33.36,76981.64,0.0,-0.49599,0.00015,31.37155]
[1777466086470,33.36,76980.15,0.0,-0.49622,0.00015,31.37112]
[1777466087992,33.36,76980.2,0.0,-0.49621,0.00015,31.37113]
[1777466088043,33.36,76980.2,0.0,-0.49621,0.00015,31.37113]
[1777466088521,33.36,76979.24,0.0,-0.49636,0.00015,31.37085]
[1777466090017,33.36,76979.24,0.0,-0.49636,0.00015,31.37085]
[1777466090100,33.36,76979.24,0.0,-0.49636,0.00015,31.37085]
[1777466090120,33.36,76979.24,0.0,-0.49636,0.00015,31.37085]
[1777466090319,33.36,76979.24,0.0,-0.49636,0.00015,31.37085]
[1777466090499,33.36,76980.52,0.0,-0.49616,0.00015,31.37122]
[1777466092032,33.36,76982.67,0.0,-0.49584,0.00015,31.37184]
[1777466092318,33.36,76982.67,0.0,-0.49584,0.00015,31.37184]
[1777466092514,33.36,76982.33,0.0,-0.49589,0.00015,31.37175]
[1777466093996,33.36,76983.01,0.0,-0.49578,0.00015,31.37194]
[1777466094060,33.36,76983.01,0.0,-0.49578,0.00015,31.37194]
[1777466094250,33.36,76983.01,0.0,-0.49578,0.00015,31.37194]
[1777466094260,33.36,76983.01,0.0,-0.49578,0.00015,31.37194]
[1777466096070,33.36,76985.68,0.0,-0.49538,0.00015,31.37267]
[1777466096268,33.36,76985.68,0.0,-0.49538,0.00015,31.37267]
[1777466096281,33.36,76985.68,0.0,-0.49538,0.00015,31.37267]
[1777466096493,33.36,76985.68,0.0,-0.49538,0.00015,31.37267]
[1777466098100,33.36,76989.34,0.0,-0.49482,0.00015,31.37363]
[1777466098318,33.36,76989.34,0.0,-0.49482,0.00015,31.37363]
[1777466098331,33.36,76989.34,0.0,-0.49482,0.00015,31.37363]
[1777466098519,33.36,76989.34,0.0,-0.49482,0.00015,31.37363]
[1777466099045,33.37,76990.5,0.0,-0.49465,0.00015,31.37392]
[1777466099565,33.37,76991.81,0.0,-0.49445,0.00015,31.37423]
[1777466100249,33.37,76991.81,0.0,-0.49445,0.00015,31.37423]
[1777466102339,33.37,76998.43,0.0,-0.49344,0.00015,31.37573]
[1777466102771,33.37,77002.39,0.0,-0.49284,0.00015,31.37653]
[1777466108266,33.37,76996.82,0.0,-0.49368,0.00015,31.37538]
[1777466110100,33.37,77006.0,0.0,-0.49229,0.00015,31.37719]
[1777466111802,33.38,77012.77,0.0,-0.49126,0.00015,31.37828]
[1777466117086,33.38,77013.63,0.0,-0.49113,0.00015,31.37841]
[1777466117371,33.38,77013.63,0.0,-0.49113,0.00015,31.37841]
[1777466118508,33.38,77011.21,0.0,-0.4915,0.00015,31.37805]
[1777466118539,33.38,77011.21,0.0,-0.4915,0.00015,31.37805]
[1777466118552,33.38,77001.11,0.0,-0.49303,0.00015,31.37628]
[1777466121294,33.38,76994.13,0.0,-0.49409,0.00015,31.37478]
[1777466123007,33.38,76993.24,0.0,-0.49423,0.00015,31.37457]
[1777466128766,33.37,76996.93,0.0,-0.49367,0.00015,31.37541]
[1777466133802,33.37,77002.08,0.0,-0.49288,0.00015,31.37361]
[1777466138838,33.37,77010.28,0.0,-0.49164,0.00015,31.37505]
[1777466140572,33.37,77010.28,0.0,-0.49164,0.00015,31.37505]
[1777466140584,33.37,77010.28,0.0,-0.49164,0.00015,31.37505]
[1777466140853,33.37,77008.79,0.0,-0.49187,0.00015,31.37481]
[1777466143871,33.37,77001.59,0.0,-0.49296,0.00015,31.37351]
[1777466148908,33.38,77002.43,0.0,-0.49283,0.00015,31.37368]
[1777466151274,33.38,77011.9,0.0,-0.49139,0.00015,31.3753]
[1777466153459,33.38,77013.6,0.0,-0.49113,0.00015,31.37554]
[1777466153486,33.38,77013.6,0.0,-0.49113,0.00015,31.37554]
[1777466153587,33.38,77019.11,0.0,-0.4903,0.00015,31.37626]
[1777466154948,33.38,77031.08,0.0,-0.48848,0.00015,31.37733]
[1777466156391,33.38,77038.78,0.0,-0.48731,0.00015,31.37767]
[1777466157126,33.38,77038.78,0.0,-0.48731,0.00015,31.37767]
[1777466157393,33.38,77038.78,0.0,-0.48731,0.00015,31.37767]
[1777466157423,33.39,77039.6,0.0,-0.48719,0.00015,31.37769]
[1777466158813,33.39,77039.6,0.0,-0.48719,0.00015,31.37769]
[1777466158892,33.39,77039.6,0.0,-0.48719,0.00015,31.37769]
[1777466159450,33.39,77041.13,0.0,-0.48695,0.00015,31.37772]
[1777466164768,33.39,77041.36,0.0,-0.48692,0.00015,31.37773]
[1777466168885,33.39,77042.57,0.0,-0.48673,0.00015,31.37774]
[1777466169051,33.39,77042.57,0.0,-0.48673,0.00015,31.37774]
[1777466170772,33.39,77041.77,0.0,-0.48686,0.00015,31.37773]
[1777466171065,33.4,77041.67,0.0,-0.48687,0.00015,31.37773]
[1777466172714,33.4,77040.97,0.0,-0.48698,0.00015,31.37772]
[1777466172725,33.4,77040.97,0.0,-0.48698,0.00015,31.37772]
[1777466173079,33.4,77040.56,0.0,-0.48704,0.00015,31.37771]
[1777466174282,33.4,77040.56,0.0,-0.48704,0.00015,31.37771]
[1777466175753,33.4,77037.44,0.0,-0.48751,0.00015,31.37763]
[1777466176100,33.4,77028.67,0.0,-0.48884,0.00015,31.37716]
[1777466178113,33.4,77022.93,0.0,-0.48971,0.00015,31.37666]
[1777466180267,33.4,77020.62,0.0,-0.49006,0.00015,31.37642]
[1777466180560,33.4,77020.62,0.0,-0.49006,0.00015,31.37642]
[1777466181011,33.4,77015.46,0.0,-0.49085,0.00015,31.37579]
[1777466181135,33.4,77015.46,0.0,-0.49085,0.00015,31.37579]
[1777466186170,33.4,77011.87,0.0,-0.49139,0.00015,31.37529]
[1777466190198,33.4,77005.42,0.0,-0.49237,0.00015,31.37422]
[1777466192667,33.4,77004.28,0.0,-0.49255,0.00015,31.37116]
[1777466192719,33.4,77004.8,0.0,-0.49247,0.00015,31.37125]
[1777466193219,33.4,77005.09,0.0,-0.49242,0.00015,31.3713]
[1777466198253,33.41,77004.05,0.0,-0.49258,0.00015,31.37111]
[1777466201028,33.41,77004.51,0.0,-0.49251,0.00015,31.3712]
[1777466201128,33.41,77004.51,0.0,-0.49251,0.00015,31.3712]
[1777466208323,33.42,77002.49,0.0,-0.49281,0.00015,31.37082]
[1777466213359,33.45,77002.65,0.0,-0.49278,0.00015,31.37084]
[1777466218395,33.48,77002.25,0.0,-0.49284,0.00015,31.37075]
[1777466223429,33.5,77003.24,0.0,-0.49268,0.00015,31.37094]
[1777466225207,33.5,77003.78,0.0,-0.4926,0.00015,31.37104]
[1777466226450,33.51,77015.96,0.0,-0.49076,0.00015,31.37297]
[1777466227457,33.51,77023.64,0.0,-0.4896,0.00015,31.37385]
[1777466229586,33.51,77024.55,0.0,-0.48946,0.00015,31.37394]
[1777466231545,33.51,77024.78,0.0,-0.48942,0.00015,31.37396]
[1777466231605,33.51,77024.78,0.0,-0.48942,0.00015,31.37396]
[1777466231707,33.51,77024.33,0.0,-0.48949,0.00015,31.37392]
[1777466232710,33.51,77024.33,0.0,-0.48949,0.00015,31.37392]
[1777466232800,33.51,77024.12,0.0,-0.48952,0.00015,31.3739]
[1777466233000,33.51,77024.12,0.0,-0.48952,0.00015,31.3739]
[1777466233136,33.51,77024.12,0.0,-0.48952,0.00015,31.3739]
[1777466233200,33.51,77024.12,0.0,-0.48952,0.00015,31.3739]
[1777466233679,33.51,77029.35,0.0,-0.48873,0.00015,31.37433]
[1777466235514,33.51,77036.33,0.0,-0.48768,0.00015,31.37472]
[1777466240548,33.51,77039.96,0.0,-0.48713,0.00015,31.37483]
[1777466242725,33.51,77029.88,0.0,-0.48865,0.00015,31.37437]
[1777466248606,33.51,77024.71,0.0,-0.48943,0.00015,31.37395]
[1777466253640,33.51,77025.08,0.0,-0.48938,0.00015,31.37113]
[1777466258675,33.51,77026.69,0.0,-0.48913,0.00015,31.37126]
[1777466262704,33.52,77033.51,0.0,-0.4881,0.00015,31.37173]
[1777466267740,33.52,77032.7,0.0,-0.48823,0.00015,31.37168]
[1777466272773,33.52,77038.19,0.0,-0.4874,0.00015,31.37192]
[1777466274787,33.52,77046.77,0.0,-0.4861,0.00015,31.37202]
[1777466279824,33.52,77043.57,0.0,-0.48658,0.00015,31.37202]
[1777466285550,33.52,77043.46,0.0,-0.4866,0.00015,31.37202]
[1777466292775,33.52,77037.08,0.0,-0.48756,0.00015,31.37188]
[1777466298956,33.53,77037.02,0.0,-0.48757,0.00015,31.37188]
[1777466303993,33.53,77032.12,0.0,-0.48831,0.00015,31.37165]
[1777466309027,33.53,77031.52,0.0,-0.4884,0.00015,31.37161]
[1777466314067,33.53,77031.4,0.0,-0.48842,0.00015,31.36874]
[1777466319103,33.53,77025.79,0.0,-0.48927,0.00015,31.36832]
[1777466324119,33.54,77031.05,0.0,-0.48847,0.00015,31.36872]
[1777466330179,33.54,77043.08,0.0,-0.48666,0.00015,31.36916]
[1777466332194,33.54,77049.03,0.0,-0.48576,0.00015,31.36914]
[1777466337368,33.54,77049.69,0.0,-0.48566,0.00015,31.36912]
[1777466342568,33.53,77054.78,0.0,-0.48489,0.00015,31.36896]
[1777466348588,33.53,77052.73,0.0,-0.4852,0.00015,31.36904]
[1777466354349,33.53,77049.25,0.0,-0.48572,0.00015,31.36913]
[1777466359384,33.53,77053.97,0.0,-0.48501,0.00015,31.36899]
[1777466364418,33.52,77054.68,0.0,-0.4849,0.00015,31.36896]
[1777466369455,33.52,77055.8,0.0,-0.48473,0.00015,31.36891]
[1777466372454,33.52,77055.58,0.0,-0.48477,0.00015,31.36606]
[1777466372651,33.52,77055.58,0.0,-0.48477,0.00015,31.36606]
[1777466372752,33.52,77057.77,0.0,-0.48443,0.00015,31.36595]
[1777466373183,33.52,77057.77,0.0,-0.48443,0.00015,31.36595]
[1777466373194,33.52,77057.77,0.0,-0.48443,0.00015,31.36595]
[1777466373525,33.52,77057.77,0.0,-0.48443,0.00015,31.36595]
[1777466373766,33.51,77062.67,0.0,-0.48369,0.00015,31.36561]
[1777466373916,33.51,77062.67,0.0,-0.48369,0.00015,31.36561]
[1777466374687,33.51,77062.67,0.0,-0.48369,0.00015,31.36561]
[1777466374789,33.51,77069.55,0.0,-0.48265,0.00015,31.36496]
[1777466375206,33.51,77069.55,0.0,-0.48265,0.00015,31.36496]
[1777466375886,33.51,77069.55,0.0,-0.48265,0.00015,31.36496]
[1777466375496,33.51,77069.75,0.0,-0.48262,0.00015,31.36494]
[1777466377232,33.51,77072.19,0.0,-0.48225,0.00015,31.36465]
[1777466377510,33.51,77069.13,0.0,-0.48272,0.00015,31.365]
[1777466382546,33.51,77066.61,0.0,-0.4831,0.00015,31.36526]
[1777466387582,33.5,77068.22,0.0,-0.48285,0.00015,31.3651]
[1777466392618,33.49,77070.14,0.0,-0.48256,0.00015,31.36488]
[1777466397652,33.49,77073.79,0.0,-0.48201,0.00015,31.36444]
[1777466402849,33.49,77076.7,0.0,-0.48157,0.00015,31.36404]
[1777466408730,33.48,77089.16,0.0,-0.47969,0.00015,31.3619]
[1777466409619,33.48,77089.16,0.0,-0.47969,0.00015,31.3619]
[1777466409737,33.48,77091.51,0.0,-0.47933,0.00015,31.36142]
[1777466412557,33.48,77093.65,0.0,-0.47901,0.00015,31.36096]
[1777466413660,33.48,77093.08,0.0,-0.47909,0.00015,31.36109]
[1777466413679,33.48,77093.08,0.0,-0.47909,0.00015,31.36109]
[1777466413930,33.48,77096.3,0.0,-0.47861,0.00015,31.36037]
[1777466415779,33.48,77103.97,0.0,-0.47745,0.00015,31.35846]
[1777466417841,33.48,77115.25,0.0,-0.47574,0.00015,31.35517]
[1777466418695,33.48,77115.25,0.0,-0.47574,0.00015,31.35517]
[1777466418937,33.48,77124.13,0.0,-0.4744,0.00015,31.35218]
[1777466418978,33.48,77124.13,0.0,-0.4744,0.00015,31.35218]
[1777466419125,33.48,77124.13,0.0,-0.4744,0.00015,31.35218]
[1777466419860,33.48,77129.18,0.0,-0.47364,0.00015,31.35032]
[1777466421813,33.48,77129.18,0.0,-0.47364,0.00015,31.35032]
[1777466421859,33.48,77119.14,0.0,-0.47516,0.00015,31.3539]
[1777466422551,33.48,77119.14,0.0,-0.47516,0.00015,31.3539]
[1777466423894,33.48,77119.14,0.0,-0.47516,0.00015,31.3539]
[1777466423897,33.48,77119.14,0.0,-0.47516,0.00015,31.3539]
[1777466425923,33.48,77114.47,0.0,-0.47586,0.00015,31.35542]
[1777466426861,33.48,77112.1,0.0,-0.47622,0.00015,31.35615]
[1777466432906,33.48,77108.34,0.0,-0.47679,0.00015,31.35438]
[1777466435927,33.48,77115.57,0.0,-0.47569,0.00015,31.3522]
[1777466439934,33.48,77117.95,0.0,-0.47533,0.00015,31.35143]
[1777466439954,33.48,77113.78,0.0,-0.47596,0.00015,31.35276]
[1777466443982,33.48,77111.31,0.0,-0.47634,0.00015,31.35351]
[1777466444990,33.48,77110.55,0.0,-0.47645,0.00015,31.35374]
[1777466450029,33.47,77113.09,0.0,-0.47607,0.00015,31.35297]
[1777466455067,33.47,77113.82,0.0,-0.47596,0.00015,31.35274]
[1777466460101,33.47,77114.37,0.0,-0.47587,0.00015,31.35256]
[1777466465136,33.47,77117.79,0.0,-0.47535,0.00015,31.35146]
[1777466470173,33.47,77118.75,0.0,-0.47521,0.00015,31.35114]
[1777466475209,33.47,77116.52,0.0,-0.47554,0.00015,31.35187]
[1777466480248,33.46,77119.44,0.0,-0.4751,0.00015,31.3509]
[1777466485279,33.46,77116.05,0.0,-0.47561,0.00015,31.35202]
[1777466489037,33.46,77126.43,0.0,-0.47405,0.00015,31.34843]
[1777466489738,33.46,77126.43,0.0,-0.47405,0.00015,31.34843]
[1777466489828,33.46,77129.14,0.0,-0.47363,0.00015,31.34741]
[1777466490961,33.46,77129.14,0.0,-0.47363,0.00015,31.34741]
[1777466491168,33.44,77129.45,0.0,-0.47358,0.00015,31.3444]
[1777466491750,33.44,77129.45,0.0,-0.47358,0.00015,31.3444]
[1777466491763,33.44,77129.45,0.0,-0.47358,0.00015,31.3444]
[1777466491823,33.43,77130.13,0.0,-0.47347,0.00015,31.34412]
[1777466497089,33.4,77128.47,0.0,-0.47371,0.00015,31.34469]
[1777466502398,33.38,77128.64,0.0,-0.47368,0.00015,31.34458]
[1777466507513,33.35,77130.29,0.0,-0.47342,0.00015,31.3439]
[1777466507808,33.35,77130.29,0.0,-0.47342,0.00015,31.3439]
[1777466507965,33.35,77130.29,0.0,-0.47342,0.00015,31.3439]
[1777466507970,33.35,77130.29,0.0,-0.47342,0.00015,31.3439]
[1777466508039,33.35,77123.42,0.0,-0.47446,0.00015,31.34645]
[1777466509976,33.35,77123.42,0.0,-0.47446,0.00015,31.34645]
[1777466509988,33.35,77123.42,0.0,-0.47446,0.00015,31.34645]
[1777466515490,33.35,77118.23,0.0,-0.47525,0.00015,31.34825]
[1777466517195,33.35,77117.58,0.0,-0.47534,0.00015,31.34847]
[1777466517894,33.35,77117.58,0.0,-0.47534,0.00015,31.34847]
[1777466518029,33.35,77117.58,0.0,-0.47534,0.00015,31.34847]
[1777466518054,33.35,77117.58,0.0,-0.47534,0.00015,31.34847]
[1777466518126,33.34,77119.88,0.0,-0.47499,0.00015,31.34769]
[1777466524129,33.34,77120.69,0.0,-0.47487,0.00015,31.34741]
[1777466524702,33.35,77126.01,0.0,-0.47407,0.00015,31.34551]
[1777466529822,33.34,77124.63,0.0,-0.47427,0.00015,31.346]
[1777466530193,33.34,77124.1,0.0,-0.47435,0.00015,31.34619]
[1777466530201,33.34,77124.1,0.0,-0.47435,0.00015,31.34619]
[1777466530243,33.34,77124.1,0.0,-0.47435,0.00015,31.34619]
[1777466530593,33.34,77124.1,0.0,-0.47435,0.00015,31.34619]
[1777466532216,33.34,77123.81,0.0,-0.4744,0.00015,31.34629]
[1777466532609,33.32,77124.03,0.0,-0.47436,0.00015,31.34618]
[1777466537642,33.25,77122.22,0.0,-0.4746,0.00015,31.3467]
[1777466543685,33.16,77121.62,0.0,-0.47467,0.00015,31.34677]
[1777466548719,33.11,77121.82,0.0,-0.47462,0.00015,31.3466]
[1777466553755,33.08,77124.52,0.0,-0.47419,0.00015,31.34269]
[1777466558790,33.05,77128.27,0.0,-0.47361,0.00015,31.34119]
[1777466563824,33.02,77131.46,0.0,-0.47311,0.00015,31.33986]
[1777466568861,33.0,77135.93,0.0,-0.47241,0.00015,31.33795]
[1777466571880,32.99,77144.38,0.0,-0.47112,0.00015,31.33415]
[1777466576916,33.01,77146.65,0.0,-0.47078,0.00015,31.33312]
[1777466581951,33.05,77141.68,0.0,-0.47156,0.00015,31.33553]
[1777466586987,33.08,77145.0,0.0,-0.47106,0.00015,31.33409]
[1777466592021,33.1,77145.93,0.0,-0.47093,0.00015,31.33372]
[1777466597065,33.13,77145.24,0.0,-0.47105,0.00015,31.3341]
[1777466602097,33.15,77136.83,0.0,-0.47234,0.00015,31.33792]
[1777466607132,33.16,77136.22,0.0,-0.47244,0.00015,31.33819]
[1777466612166,33.15,77137.29,0.0,-0.47227,0.00015,31.33485]
[1777466617202,33.14,77134.21,0.0,-0.47274,0.00015,31.33613]
[1777466622237,33.13,77135.09,0.0,-0.4726,0.00015,31.33573]
[1777466627239,33.13,77132.16,0.0,-0.47304,0.00015,31.33694]
[1777466629831,33.13,77125.49,0.0,-0.47406,0.00015,31.33955]
[1777466637343,33.12,77128.2,0.0,-0.47365,0.00015,31.33851]
[1777466642378,33.12,77130.94,0.0,-0.47323,0.00015,31.33742]
[1777466645549,33.12,77138.26,0.0,-0.47211,0.00015,31.33436]
[1777466651327,33.12,77134.77,0.0,-0.47264,0.00015,31.33586]
[1777466657484,33.13,77148.22,0.0,-0.47059,0.00015,31.32983]
[1777466660504,33.13,77141.12,0.0,-0.47168,0.00015,31.33313]
[1777466662518,33.13,77134.33,0.0,-0.47271,0.00015,31.33606]
[1777466668560,33.13,77136.27,0.0,-0.47242,0.00015,31.33523]
[1777466673828,33.12,77138.64,0.0,-0.47205,0.00015,31.33134]
[1777466679637,33.12,77131.8,0.0,-0.47309,0.00015,31.3342]
[1777466684672,33.11,77135.56,0.0,-0.47252,0.00015,31.33264]
[1777466689706,33.11,77137.87,0.0,-0.47216,0.00015,31.33163]
[1777466695015,33.11,77143.32,0.0,-0.47133,0.00015,31.3292]
[1777466695238,33.11,77143.32,0.0,-0.47133,0.00015,31.3292]
[1777466695240,33.11,77143.32,0.0,-0.47133,0.00015,31.3292]
[1777466695250,33.11,77143.32,0.0,-0.47133,0.00015,31.3292]
[1777466695341,33.1,77143.21,0.0,-0.47134,0.00015,31.32924]
[1777466696103,33.1,77143.21,0.0,-0.47134,0.00015,31.32924]
[1777466696200,33.1,77143.31,0.0,-0.47133,0.00015,31.3292]
[1777466698160,33.1,77143.31,0.0,-0.47133,0.00015,31.32919]
[1777466698174,33.1,77143.31,0.0,-0.47133,0.00015,31.32919]
[1777466698248,33.1,77142.72,0.0,-0.47142,0.00015,31.32946]
[1777466703804,33.1,77142.97,0.0,-0.47138,0.00015,31.32934]
[1777466709341,33.09,77145.78,0.0,-0.47095,0.00015,31.32801]
[1777466709345,33.09,77152.7,0.0,-0.46989,0.00015,31.32464]
[1777466711861,33.09,77161.13,0.0,-0.4686,0.00015,31.32024]
[1777466716896,33.09,77160.22,0.0,-0.46874,0.00015,31.32074]
[1777466722938,33.09,77155.17,0.0,-0.46951,0.00015,31.3234]
[1777466727973,33.1,77158.19,0.0,-0.46905,0.00015,31.32184]
[1777466733007,33.1,77157.96,0.0,-0.46909,0.00015,31.3191]
[1777466738043,33.1,77155.47,0.0,-0.46947,0.00015,31.32041]
[1777466743077,33.1,77153.39,0.0,-0.46979,0.00015,31.32147]
[1777466748112,33.11,77152.92,0.0,-0.46986,0.00015,31.32172]
[1777466753147,33.11,77154.16,0.0,-0.46967,0.00015,31.3211]
[1777466758182,33.11,77152.1,0.0,-0.46999,0.00015,31.32215]
[1777466763221,33.12,77151.67,0.0,-0.47006,0.00015,31.32237]
[1777466768253,33.12,77153.18,0.0,-0.46983,0.00015,31.32163]
[1777466773288,33.12,77150.46,0.0,-0.47025,0.00015,31.32299]
[1777466778324,33.13,77151.09,0.0,-0.47015,0.00015,31.32269]
[1777466783359,33.13,77146.73,0.0,-0.47082,0.00015,31.32481]
[1777466784367,33.13,77138.98,0.0,-0.472,0.00015,31.32834]
[1777466785373,33.13,77131.88,0.0,-0.47308,0.00015,31.33133]
[1777466790408,33.13,77131.56,0.0,-0.47313,0.00015,31.33145]
[1777466795443,33.13,77130.17,0.0,-0.47334,0.00015,31.32914]
[1777466800477,33.13,77135.5,0.0,-0.47253,0.00015,31.32695]
[1777466804506,33.12,77142.34,0.0,-0.47148,0.00015,31.32396]
[1777466809545,33.13,77144.06,0.0,-0.47122,0.00015,31.32318]
[1777466814579,33.16,77145.44,0.0,-0.47103,0.00015,31.32262]
[1777466815669,33.17,77152.22,0.0,-0.47,0.00015,31.31937]
[1777466821628,33.19,77155.33,0.0,-0.46953,0.00015,31.31787]
[1777466826818,33.19,77155.9,0.0,-0.46945,0.00015,31.3176]
[1777466832705,33.21,77150.94,0.0,-0.47021,0.00015,31.32013]
[1777466837740,33.23,77154.28,0.0,-0.46972,0.00015,31.31854]
[1777466842775,33.25,77154.98,0.0,-0.46962,0.00015,31.31823]
[1777466848224,33.26,77156.07,0.0,-0.46946,0.00015,31.31773]
[1777466853855,33.28,77159.54,0.0,-0.46894,0.00015,31.31312]
[1777466859687,33.29,77159.72,0.0,-0.46892,0.00015,31.31305]
[1777466864932,33.3,77158.95,0.0,-0.46904,0.00015,31.31348]
[1777466869967,33.3,77159.13,0.0,-0.46901,0.00015,31.31339]
[1777466875002,33.3,77157.84,0.0,-0.46921,0.00015,31.31406]
[1777466880037,33.3,77163.2,0.0,-0.4684,0.00015,31.31122]
[1777466885072,33.3,77161.7,0.0,-0.46862,0.00015,31.31203]
[1777466890107,33.3,77162.7,0.0,-0.46847,0.00015,31.31149]
[1777466895142,33.3,77160.46,0.0,-0.46881,0.00015,31.31269]
[1777466900177,33.3,77155.85,0.0,-0.46951,0.00015,31.31508]
[1777466905212,33.3,77155.88,0.0,-0.46951,0.00015,31.31507]
[1777466910249,33.3,77156.58,0.0,-0.4694,0.00015,31.31472]
[1777466915284,33.3,77154.76,0.0,-0.46968,0.00015,31.31278]
[1777466920318,33.31,77148.24,0.0,-0.47067,0.00015,31.31596]
[1777466925355,33.31,77147.29,0.0,-0.47081,0.00015,31.31641]
[1777466927493,33.31,77137.16,0.0,-0.47235,0.00015,31.32094]
[1777466933411,33.32,77134.14,0.0,-0.47281,0.00015,31.32221]
[1777466938446,33.32,77134.14,0.0,-0.47281,0.00015,31.32221]
[1777466943482,33.32,77138.25,0.0,-0.47219,0.00015,31.3205]
[1777466948516,33.32,77139.42,0.0,-0.47201,0.00015,31.32]
[1777466953552,33.32,77138.1,0.0,-0.47221,0.00015,31.32057]
[1777466958586,33.33,77141.11,0.0,-0.47176,0.00015,31.31927]
[1777466963622,33.33,77141.94,0.0,-0.47163,0.00015,31.31891]
[1777466966836,33.33,77129.21,0.0,-0.47357,0.00015,31.32419]
[1777466968349,33.33,77122.1,0.0,-0.47465,0.00015,31.32682]
[1777466969663,33.33,77114.29,0.0,-0.47583,0.00015,31.32944]
[1777466975504,33.33,77113.4,0.0,-0.47597,0.00015,31.32686]
[1777466980741,33.32,77110.89,0.0,-0.47634,0.00015,31.32762]
[1777466985776,33.32,77105.12,0.0,-0.47722,0.00015,31.32929]
[1777466991818,33.32,77105.65,0.0,-0.47714,0.00015,31.32914]
[1777466996856,33.32,77107.2,0.0,-0.4769,0.00015,31.3287]
[1777466999576,33.32,77107.57,0.0,-0.47685,0.00015,31.32859]
[1777466999598,33.32,77107.57,0.0,-0.47685,0.00015,31.32859]
[1777467001634,33.32,77107.84,0.0,-0.47681,0.00015,31.32852]
[1777467001637,33.32,77107.84,0.0,-0.47681,0.00015,31.32852]
[1777467001648,33.32,77107.84,0.0,-0.47681,0.00015,31.32852]
[1777467001961,33.32,77107.37,0.0,-0.47688,0.00015,31.32865]
[1777467008084,33.32,77108.67,0.0,-0.47668,0.00015,31.32827]
[1777467013975,33.32,77109.01,0.0,-0.47663,0.00015,31.32817]
[1777467018153,33.31,77116.26,0.0,-0.47553,0.00015,31.32591]
[1777467024047,33.32,77123.14,0.0,-0.47448,0.00015,31.32356]
[1777467029113,33.32,77124.03,0.0,-0.47435,0.00015,31.32324]
[1777467034116,33.31,77127.05,0.0,-0.47389,0.00015,31.31925]
[1777467039152,33.31,77129.79,0.0,-0.47347,0.00015,31.31818]
[1777467044649,33.3,77132.17,0.0,-0.4731,0.00015,31.31723]
[1777467049222,33.3,77140.26,0.0,-0.47187,0.00015,31.31384]
[1777467054258,33.3,77135.4,0.0,-0.47261,0.00015,31.31591]
[1777467059292,33.29,77132.36,0.0,-0.47307,0.00015,31.31714]
[1777467064326,33.29,77134.35,0.0,-0.47277,0.00015,31.31632]
[1777467069367,33.29,77137.45,0.0,-0.4723,0.00015,31.31503]
[1777467074399,33.29,77134.64,0.0,-0.47273,0.00015,31.31621]
[1777467079434,33.3,77132.02,0.0,-0.47312,0.00015,31.31729]
[1777467084469,33.3,77128.51,0.0,-0.47366,0.00015,31.31867]
[1777467088654,33.3,77133.14,0.0,-0.47296,0.00015,31.31685]
[1777467093320,33.31,77140.45,0.0,-0.47185,0.00015,31.3109]
[1777467100581,33.31,77148.7,0.0,-0.4706,0.00015,31.30714]
[1777467104805,33.31,77150.06,0.0,-0.47039,0.00015,31.3065]
[1777467105619,33.31,77152.12,0.0,-0.47008,0.00015,31.30549]
[1777467107632,33.31,77159.15,0.0,-0.46901,0.00015,31.30193]
[1777467108865,33.31,77161.39,0.0,-0.46867,0.00015,31.30075]
[1777467109646,33.31,77162.17,0.0,-0.46855,0.00015,31.30033]
[1777467114681,33.31,77160.26,0.0,-0.46884,0.00015,31.30134]
[1777467119716,33.31,77157.62,0.0,-0.46924,0.00015,31.30272]
[1777467124755,33.31,77158.0,0.0,-0.46918,0.00015,31.30252]
[1777467129805,33.31,77158.05,0.0,-0.46917,0.00015,31.30249]
[1777467134823,33.3,77153.12,0.0,-0.46992,0.00015,31.30498]
[1777467139861,33.3,77154.06,0.0,-0.46978,0.00015,31.30451]
[1777467144895,33.3,77154.72,0.0,-0.46968,0.00015,31.30417]
[1777467150937,33.3,77157.48,0.0,-0.46926,0.00015,31.30276]
[1777467155972,33.3,77160.67,0.0,-0.46877,0.00015,31.29822]
[1777467161008,33.3,77161.61,0.0,-0.46863,0.00015,31.29772]
[1777467166043,33.3,77167.59,0.0,-0.46772,0.00015,31.29444]
[1777467171078,33.3,77170.5,0.0,-0.46728,0.00015,31.29279]
[1777467176113,33.3,77174.15,0.0,-0.46673,0.00015,31.29066]
[1777467181147,33.3,77175.05,0.0,-0.46659,0.00015,31.29013]
[1777467186182,33.3,77176.42,0.0,-0.46638,0.00015,31.28932]
[1777467191220,33.3,77177.79,0.0,-0.46618,0.00015,31.28849]
[1777467196253,33.3,77180.12,0.0,-0.46582,0.00015,31.28707]
[1777467201290,33.31,77178.59,0.0,-0.46606,0.00015,31.28802]
[1777467206322,33.31,77178.94,0.0,-0.466,0.00015,31.28781]
[1777467211358,33.31,77179.56,0.0,-0.46591,0.00015,31.28456]
[1777467216393,33.31,77180.06,0.0,-0.46583,0.00015,31.28426]
[1777467221428,33.31,77178.77,0.0,-0.46603,0.00015,31.28506]
[1777467226463,33.31,77179.85,0.0,-0.46587,0.00015,31.2844]
[1777467231635,33.32,77180.4,0.0,-0.46579,0.00015,31.28407]
[1777467237540,33.32,77180.03,0.0,-0.46585,0.00015,31.28432]
[1777467242578,33.32,77178.73,0.0,-0.46604,0.00015,31.28513]
[1777467247610,33.32,77179.3,0.0,-0.46596,0.00015,31.28478]
[1777467252933,33.33,77174.18,0.0,-0.46674,0.00015,31.28787]
[1777467255673,33.32,77165.57,0.0,-0.46804,0.00015,31.29278]
[1777467259845,33.32,77158.88,0.0,-0.46905,0.00015,31.29637]
[1777467265743,33.32,77158.19,0.0,-0.46916,0.00015,31.29672]
[1777467270778,33.32,77158.6,0.0,-0.4691,0.00015,31.2965]
[1777467275813,33.32,77152.64,0.0,-0.47,0.00015,31.29665]
[1777467280849,33.32,77155.87,0.0,-0.46951,0.00015,31.29503]
[1777467285882,33.32,77157.22,0.0,-0.4693,0.00015,31.29434]
[1777467290918,33.32,77158.44,0.0,-0.46912,0.00015,31.29371]
[1777467294699,33.32,77158.52,0.0,-0.46911,0.00015,31.29367]
[1777467295039,33.32,77158.41,0.0,-0.46912,0.00015,31.29373]
[1777467295956,33.32,77138.36,0.0,-0.47217,0.00015,31.30323]
[1777467296963,33.32,77129.5,0.0,-0.47351,0.00015,31.30684]
[1777467297230,33.32,77129.5,0.0,-0.47351,0.00015,31.30684]
[1777467297970,33.32,77129.84,0.0,-0.47346,0.00015,31.30671]
[1777467298977,33.32,77120.97,0.0,-0.47481,0.00015,31.30998]
[1777467300991,33.32,77124.61,0.0,-0.47425,0.00015,31.30868]
[1777467306824,33.32,77122.03,0.0,-0.47465,0.00015,31.30962]
[1777467312074,33.33,77119.48,0.0,-0.47504,0.00015,31.31051]
[1777467317105,33.32,77121.05,0.0,-0.4748,0.00015,31.30996]
[1777467322141,33.32,77118.13,0.0,-0.47524,0.00015,31.31096]
[1777467327176,33.32,77111.59,0.0,-0.47623,0.00015,31.31306]
[1777467328280,33.32,77111.59,0.0,-0.47623,0.00015,31.31306]
[1777467329403,33.32,77111.94,0.0,-0.47618,0.00015,31.31295]
[1777467329416,33.32,77111.94,0.0,-0.47618,0.00015,31.31295]
[1777467329620,33.32,77111.66,0.0,-0.47622,0.00015,31.31304]
[1777467335234,33.32,77110.65,0.0,-0.47637,0.00015,31.31047]
[1777467340418,33.32,77112.24,0.0,-0.47613,0.00015,31.30998]
[1777467346311,33.32,77112.18,0.0,-0.47614,0.00015,31.31]
[1777467351348,33.31,77116.36,0.0,-0.4755,0.00015,31.30867]
[1777467356385,33.32,77115.82,0.0,-0.47559,0.00015,31.30885]
[1777467361416,33.32,77115.53,0.0,-0.47563,0.00015,31.30895]
[1777467366451,33.32,77116.3,0.0,-0.47552,0.00015,31.3087]
[1777467371486,33.32,77115.51,0.0,-0.47564,0.00015,31.30896]
[1777467376521,33.32,77116.02,0.0,-0.47556,0.00015,31.30879]
[1777467380698,33.33,77123.43,0.0,-0.47443,0.00015,31.30625]
[1777467386591,33.33,77121.89,0.0,-0.47467,0.00015,31.30682]
[1777467391626,33.34,77121.2,0.0,-0.47478,0.00015,31.3042]
[1777467396661,33.34,77115.05,0.0,-0.47571,0.00015,31.30627]
[1777467401696,33.34,77112.36,0.0,-0.47612,0.00015,31.30711]
[1777467406730,33.34,77110.35,0.0,-0.47643,0.00015,31.30773]
[1777467413781,33.34,77111.0,0.0,-0.47633,0.00015,31.30753]
[1777467418821,33.34,77111.66,0.0,-0.47623,0.00015,31.30733]
[1777467423850,33.34,77119.08,0.0,-0.4751,0.00015,31.30493]
[1777467426872,33.34,77124.83,0.0,-0.47423,0.00015,31.3029]
[1777467431907,33.34,77124.78,0.0,-0.47423,0.00015,31.30292]
[1777467436942,33.34,77125.53,0.0,-0.47412,0.00015,31.30264]
[1777467442984,33.34,77128.21,0.0,-0.47371,0.00015,31.30163]
[1777467448018,33.34,77129.27,0.0,-0.47355,0.00015,31.30122]
[1777467453054,33.33,77129.49,0.0,-0.47351,0.00015,31.29826]
[1777467458088,33.34,77133.3,0.0,-0.47294,0.00015,31.29676]
[1777467463123,33.34,77128.02,0.0,-0.47374,0.00015,31.29884]
[1777467468160,33.35,77123.68,0.0,-0.4744,0.00015,31.30046]
[1777467473195,33.35,77127.82,0.0,-0.47377,0.00015,31.29893]
[1777467478230,33.34,77130.43,0.0,-0.47337,0.00015,31.29791]
[1777467483266,33.33,77132.18,0.0,-0.47311,0.00015,31.2972]
[1777467486286,33.34,77123.07,0.0,-0.47449,0.00015,31.30066]
[1777467491487,33.34,77118.92,0.0,-0.47512,0.00015,31.30212]
[1777467496683,33.35,77113.36,0.0,-0.47597,0.00015,31.30394]
[1777467502400,33.35,77114.67,0.0,-0.47577,0.00015,31.30353]
[1777467507433,33.36,77113.5,0.0,-0.47595,0.00015,31.30391]
[1777467512574,33.36,77114.41,0.0,-0.47581,0.00015,31.30076]
[1777467518511,33.37,77113.45,0.0,-0.47596,0.00015,31.30107]
[1777467523549,33.37,77116.06,0.0,-0.47557,0.00015,31.30024]
[1777467528580,33.37,77114.41,0.0,-0.47582,0.00015,31.30077]
[1777467533617,33.37,77117.23,0.0,-0.47539,0.00015,31.29986]
[1777467538650,33.37,77116.82,0.0,-0.47545,0.00015,31.29999]
[1777467543685,33.37,77116.7,0.0,-0.47547,0.00015,31.30003]
[1777467548721,33.36,77116.06,0.0,-0.47556,0.00015,31.30023]
[1777467553756,33.36,77116.69,0.0,-0.47547,0.00015,31.30002]
[1777467558791,33.36,77116.98,0.0,-0.47542,0.00015,31.29993]
[1777467563826,33.36,77114.92,0.0,-0.47574,0.00015,31.3006]
[1777467568861,33.36,77112.66,0.0,-0.47608,0.00015,31.30131]
[1777467573895,33.37,77110.21,0.0,-0.47645,0.00015,31.29919]
[1777467578931,33.37,77108.62,0.0,-0.47669,0.00015,31.29966]
[1777467582134,33.37,77118.82,0.0,-0.47515,0.00015,31.29645]
[1777467587994,33.37,77118.18,0.0,-0.47524,0.00015,31.29666]
[1777467593029,33.36,77119.14,0.0,-0.47509,0.00015,31.29633]
[1777467599723,33.36,77120.51,0.0,-0.47489,0.00015,31.29586]
[1777467605115,33.36,77114.68,0.0,-0.47577,0.00015,31.29781]
[1777467610149,33.36,77127.5,0.0,-0.47383,0.00015,31.29334]
[1777467614178,33.36,77136.03,0.0,-0.47253,0.00015,31.28994]
[1777467619222,33.36,77140.73,0.0,-0.47182,0.00015,31.28793]
[1777467624255,33.36,77138.82,0.0,-0.47211,0.00015,31.28877]
[1777467629290,33.36,77134.93,0.0,-0.4727,0.00015,31.29041]
[1777467634325,33.38,77137.76,0.0,-0.47228,0.00015,31.28639]
[1777467638408,33.4,77130.57,0.0,-0.47337,0.00015,31.28936]
[1777467640367,33.4,77117.61,0.0,-0.47534,0.00015,31.29403]
[1777467641374,33.39,77116.87,0.0,-0.47545,0.00015,31.29427]
[1777467646412,33.39,77120.68,0.0,-0.47487,0.00015,31.29298]
[1777467651449,33.38,77125.2,0.0,-0.47418,0.00015,31.29136]
[1777467653461,33.38,77132.82,0.0,-0.47302,0.00015,31.28843]
[1777467658496,33.37,77137.69,0.0,-0.47228,0.00015,31.2864]
[1777467663552,33.37,77140.95,0.0,-0.47178,0.00015,31.28498]
[1777467668844,33.38,77146.13,0.0,-0.471,0.00015,31.28268]
[1777467669060,33.38,77146.13,0.0,-0.471,0.00015,31.28268]
[1777467669224,33.38,77146.13,0.0,-0.471,0.00015,31.28268]
[1777467669436,33.38,77146.13,0.0,-0.471,0.00015,31.28268]
[1777467669465,33.37,77162.41,0.0,-0.46853,0.00015,31.27454]
[1777467670672,33.37,77162.41,0.0,-0.46853,0.00015,31.27454]
[1777467670802,33.37,77162.41,0.0,-0.46853,0.00015,31.27454]
[1777467670903,33.37,77175.2,0.0,-0.46659,0.00015,31.26731]
[1777467671945,33.37,77175.2,0.0,-0.46659,0.00015,31.26731]
[1777467672405,33.37,77175.46,0.0,-0.46655,0.00015,31.26715]
[1777467673510,33.37,77176.66,0.0,-0.46637,0.00015,31.26644]
[1777467674371,33.37,77172.71,0.0,-0.46697,0.00015,31.26877]
[1777467679645,33.37,77168.84,0.0,-0.46756,0.00015,31.27098]
[1777467684679,33.36,77165.88,0.0,-0.468,0.00015,31.27263]
[1777467685688,33.36,77156.38,0.0,-0.46944,0.00015,31.27767]
[1777467687704,33.36,77152.42,0.0,-0.47004,0.00015,31.27964]
[1777467692909,33.36,77147.52,0.0,-0.47079,0.00015,31.27912]
[1777467698021,33.37,77148.9,0.0,-0.47058,0.00015,31.27847]
[1777467703814,33.37,77154.85,0.0,-0.46967,0.00015,31.27557]
[1777467708914,33.37,77158.25,0.0,-0.46916,0.00015,31.27384]
[1777467714889,33.37,77159.93,0.0,-0.4689,0.00015,31.27297]
[1777467719925,33.37,77160.68,0.0,-0.46879,0.00015,31.27257]
[1777467724959,33.37,77162.04,0.0,-0.46858,0.00015,31.27185]
[1777467729960,33.36,77162.43,0.0,-0.46852,0.00015,31.27163]
[1777467735276,33.36,77156.83,0.0,-0.46937,0.00015,31.27456]
[1777467735375,33.36,77148.15,0.0,-0.47069,0.00015,31.27882]
[1777467741074,33.36,77148.47,0.0,-0.47064,0.00015,31.27868]
[1777467746110,33.37,77148.41,0.0,-0.47065,0.00015,31.27871]
[1777467751144,33.37,77147.88,0.0,-0.47073,0.00015,31.27609]
[1777467756178,33.37,77148.32,0.0,-0.47066,0.00015,31.27588]
[1777467761590,33.37,77151.31,0.0,-0.47021,0.00015,31.27445]
[1777467762224,33.37,77160.07,0.0,-0.46888,0.00015,31.27002]
[1777467763406,33.37,77172.63,0.0,-0.46698,0.00015,31.26307]
[1777467765243,33.37,77173.51,0.0,-0.46685,0.00015,31.26255]
[1777467770393,33.37,77175.29,0.0,-0.46658,0.00015,31.2615]
[1777467776320,33.36,77184.54,0.0,-0.46517,0.00015,31.25579]
[1777467781358,33.36,77184.98,0.0,-0.46511,0.00015,31.25551]
[1777467783546,33.36,77177.64,0.0,-0.46622,0.00015,31.26008]
[1777467789411,33.36,77170.92,0.0,-0.46723,0.00015,31.26403]
[1777467794446,33.36,77167.18,0.0,-0.4678,0.00015,31.26615]
[1777467799481,33.36,77163.84,0.0,-0.46831,0.00015,31.26799]
[1777467804515,33.36,77161.0,0.0,-0.46874,0.00015,31.26951]
[1777467805589,33.36,77153.42,0.0,-0.46989,0.00015,31.2734]
[1777467808551,33.36,77150.14,0.0,-0.47039,0.00015,31.275]
[1777467812571,33.36,77142.61,0.0,-0.47152,0.00015,31.27561]
[1777467817606,33.36,77140.06,0.0,-0.47191,0.00015,31.27673]
[1777467822641,33.36,77141.77,0.0,-0.47165,0.00015,31.27598]
[1777467824624,33.36,77141.99,0.0,-0.47162,0.00015,31.27588]
[1777467825160,33.36,77142.29,0.0,-0.47157,0.00015,31.27575]
[1777467825209,33.36,77142.29,0.0,-0.47157,0.00015,31.27575]
[1777467825663,33.36,77142.33,0.0,-0.47157,0.00015,31.27573]
[1777467827183,33.36,77137.19,0.0,-0.47235,0.00015,31.27796]
[1777467827420,33.36,77136.76,0.0,-0.47241,0.00015,31.27814]
[1777467832712,33.36,77133.02,0.0,-0.47298,0.00015,31.27968]
[1777467836740,33.36,77125.33,0.0,-0.47415,0.00015,31.28265]
[1777467841775,33.36,77122.72,0.0,-0.47454,0.00015,31.28359]
[1777467846813,33.35,77123.36,0.0,-0.47445,0.00015,31.28336]
[1777467852230,33.35,77126.25,0.0,-0.47401,0.00015,31.28229]
[1777467852235,33.35,77126.25,0.0,-0.47401,0.00015,31.28229]
[1777467852332,33.35,77114.73,0.0,-0.47576,0.00015,31.28628]
[1777467852843,33.35,77114.73,0.0,-0.47576,0.00015,31.28628]
[1777467852848,33.35,77114.73,0.0,-0.47576,0.00015,31.28628]
[1777467853479,33.35,77114.73,0.0,-0.47576,0.00015,31.28628]
[1777467853551,33.35,77114.64,0.0,-0.47577,0.00015,31.28631]
[1777467858900,33.35,77112.84,0.0,-0.47604,0.00015,31.28688]
[1777467864108,33.35,77113.93,0.0,-0.47588,0.00015,31.28654]
[1777467869973,33.35,77113.72,0.0,-0.47591,0.00015,31.2866]
[1777467875009,33.35,77115.73,0.0,-0.4756,0.00015,31.28309]
[1777467880042,33.35,77117.51,0.0,-0.47533,0.00015,31.2825]
[1777467885079,33.35,77116.42,0.0,-0.4755,0.00015,31.28286]
[1777467890112,33.35,77119.04,0.0,-0.4751,0.00015,31.28199]
[1777467895147,33.35,77119.57,0.0,-0.47502,0.00015,31.28181]
[1777467898964,33.35,77118.69,0.0,-0.47515,0.00015,31.28211]
[1777467900030,33.35,77119.57,0.0,-0.47502,0.00015,31.28181]
[1777467900318,33.35,77110.84,0.0,-0.47635,0.00015,31.28463]
[1777467900762,33.35,77110.84,0.0,-0.47635,0.00015,31.28463]
[1777467902033,33.35,77110.84,0.0,-0.47635,0.00015,31.28463]
[1777467902304,33.35,77109.49,0.0,-0.47655,0.00015,31.28503]
[1777467908240,33.35,77108.54,0.0,-0.4767,0.00015,31.28531]
[1777467913274,33.35,77110.19,0.0,-0.47644,0.00015,31.28482]
[1777467918310,33.35,77114.16,0.0,-0.47584,0.00015,31.28359]
[1777467923593,33.35,77108.11,0.0,-0.47676,0.00015,31.28543]
[1777467929385,33.35,77101.32,0.0,-0.47779,0.00015,31.2873]
[1777467934600,33.35,77100.39,0.0,-0.47793,0.00015,31.28467]
[1777467939799,33.35,77099.74,0.0,-0.47803,0.00015,31.28483]
[1777467939815,33.35,77095.63,0.0,-0.47866,0.00015,31.28583]
[1777467940085,33.35,77095.63,0.0,-0.47866,0.00015,31.28583]
[1777467940096,33.35,77095.63,0.0,-0.47866,0.00015,31.28583]
[1777467940110,33.35,77095.63,0.0,-0.47866,0.00015,31.28583]
[1777467940469,33.35,77095.63,0.0,-0.47866,0.00015,31.28583]
[1777467940698,33.35,77095.63,0.0,-0.47866,0.00015,31.28583]
[1777467940791,33.35,77075.56,0.0,-0.48171,0.00015,31.2896]
[1777467941209,33.35,77075.56,0.0,-0.48171,0.00015,31.2896]
[1777467941951,33.35,77075.56,0.0,-0.48171,0.00015,31.2896]
[1777467942500,33.35,77075.56,0.0,-0.48171,0.00015,31.2896]
[1777467942508,33.35,77075.56,0.0,-0.48171,0.00015,31.2896]
[1777467942619,33.35,77075.56,0.0,-0.48171,0.00015,31.2896]
[1777467942634,33.35,77075.56,0.0,-0.48171,0.00015,31.2896]
[1777467942710,33.35,77072.09,0.0,-0.48224,0.00015,31.29006]
[1777467942868,33.35,77072.09,0.0,-0.48224,0.00015,31.29006]
[1777467944517,33.35,77072.09,0.0,-0.48224,0.00015,31.29006]
[1777467944743,33.35,77072.09,0.0,-0.48224,0.00015,31.29006]
[1777467944755,33.35,77072.09,0.0,-0.48224,0.00015,31.29006]
[1777467944943,33.35,77072.5,0.0,-0.48218,0.00015,31.29001]
[1777467946529,33.35,77072.5,0.0,-0.48218,0.00015,31.29001]
[1777467946719,33.35,77072.5,0.0,-0.48218,0.00015,31.29001]
[1777467946735,33.35,77072.5,0.0,-0.48218,0.00015,31.29001]
[1777467947043,33.35,77073.38,0.0,-0.48204,0.00015,31.2899]
[1777467947244,33.35,77073.38,0.0,-0.48204,0.00015,31.2899]
[1777467947291,33.35,77073.38,0.0,-0.48204,0.00015,31.2899]
[1777467947447,33.35,77073.38,0.0,-0.48204,0.00015,31.2899]
[1777467947469,33.35,77073.38,0.0,-0.48204,0.00015,31.2899]
[1777467947534,33.35,77073.38,0.0,-0.48204,0.00015,31.2899]
[1777467947753,33.35,77065.74,0.0,-0.48321,0.00015,31.29077]
[1777467948573,33.35,77065.74,0.0,-0.48321,0.00015,31.29077]
[1777467948660,33.35,77064.38,0.0,-0.48341,0.00015,31.2909]
[1777467951540,33.35,77062.82,0.0,-0.48365,0.00015,31.29104]
[1777467956575,33.35,77060.57,0.0,-0.48399,0.00015,31.29122]
[1777467961610,33.35,77055.99,0.0,-0.48469,0.00015,31.2915]
[1777467966104,33.35,77056.25,0.0,-0.48465,0.00015,31.29149]
[1777467966786,33.35,77056.25,0.0,-0.48465,0.00015,31.29149]
[1777467966804,33.35,77047.05,0.0,-0.48605,0.00015,31.29179]
[1777467969666,33.34,77042.88,0.0,-0.48669,0.00015,31.2918]
[1777467970410,33.34,77042.88,0.0,-0.48669,0.00015,31.2918]
[1777467970440,33.34,77042.88,0.0,-0.48669,0.00015,31.2918]
[1777467970816,33.34,77042.88,0.0,-0.48669,0.00015,31.2918]
[1777467974701,33.34,77045.27,0.0,-0.48632,0.00015,31.29181]
[1777467976716,33.34,77052.36,0.0,-0.48524,0.00015,31.29167]
[1777467981753,33.34,77049.59,0.0,-0.48567,0.00015,31.29175]
[1777467986788,33.34,77046.55,0.0,-0.48613,0.00015,31.2918]
[1777467991822,33.34,77045.19,0.0,-0.48634,0.00015,31.28894]
[1777467996858,33.34,77044.51,0.0,-0.48644,0.00015,31.28894]
[1777468002412,33.34,77047.85,0.0,-0.48593,0.00015,31.28891]
[1777468003906,33.34,77055.24,0.0,-0.4848,0.00015,31.28867]
[1777468005227,33.33,77067.16,0.0,-0.48299,0.00015,31.28776]
[1777468007445,33.33,77067.16,0.0,-0.48299,0.00015,31.28776]
[1777468009221,33.33,77076.96,0.0,-0.4815,0.00015,31.28652]
[1777468009236,33.33,77076.96,0.0,-0.4815,0.00015,31.28652]
[1777468009426,33.33,77078.59,0.0,-0.48125,0.00015,31.28627]
[1777468015161,33.33,77080.28,0.0,-0.48099,0.00015,31.286]
[1777468019013,33.33,77080.22,0.0,-0.481,0.00015,31.28601]
[1777468022259,33.33,77079.32,0.0,-0.48114,0.00015,31.28615]
[1777468029088,33.33,77073.26,0.0,-0.48206,0.00015,31.28703]
[1777468034405,33.33,77074.24,0.0,-0.48191,0.00015,31.2869]
[1777468039607,33.33,77075.46,0.0,-0.48172,0.00015,31.28673]
[1777468045371,33.33,77076.69,0.0,-0.48154,0.00015,31.28655]
[1777468049855,33.33,77067.08,0.0,-0.483,0.00015,31.28776]
[1777468051024,33.32,77067.08,0.0,-0.483,0.00015,31.28776]
[1777468051046,33.32,77067.08,0.0,-0.483,0.00015,31.28776]
[1777468051078,33.32,77067.08,0.0,-0.483,0.00015,31.28776]
[1777468051268,33.32,77067.08,0.0,-0.483,0.00015,31.28776]
[1777468051691,33.32,77067.08,0.0,-0.483,0.00015,31.28776]
[1777468051722,33.32,77064.12,0.0,-0.48345,0.00015,31.28518]
[1777468057281,33.32,77064.59,0.0,-0.48338,0.00015,31.28514]
[1777468060302,33.32,77053.2,0.0,-0.48511,0.00015,31.28589]
[1777468065511,33.32,77048.29,0.0,-0.48586,0.00015,31.28604]
[1777468071378,33.32,77045.75,0.0,-0.48625,0.00015,31.28607]
[1777468076412,33.31,77048.88,0.0,-0.48577,0.00015,31.28602]
[1777468082457,33.31,77052.67,0.0,-0.4852,0.00015,31.28591]
[1777468087491,33.3,77056.4,0.0,-0.48463,0.00015,31.28574]
[1777468092525,33.3,77060.94,0.0,-0.48393,0.00015,31.28544]
[1777468097560,33.29,77063.18,0.0,-0.48359,0.00015,31.28525]
[1777468102611,33.29,77060.8,0.0,-0.48395,0.00015,31.28545]
[1777468107645,33.28,77059.58,0.0,-0.48414,0.00015,31.28553]
[1777468112680,33.28,77057.98,0.0,-0.48438,0.00015,31.28277]
[1777468117716,33.28,77053.61,0.0,-0.48505,0.00015,31.283]
[1777468122754,33.27,77053.64,0.0,-0.48505,0.00015,31.283]
[1777468127787,33.27,77053.35,0.0,-0.48509,0.00015,31.28301]
[1777468132824,33.27,77052.32,0.0,-0.48525,0.00015,31.28305]
[1777468137861,33.27,77051.09,0.0,-0.48544,0.00015,31.28309]
[1777468141886,33.27,77062.26,0.0,-0.48373,0.00015,31.28246]
[1777468142898,33.27,77077.07,0.0,-0.48147,0.00015,31.28073]
[1777468143905,33.27,77083.69,0.0,-0.48046,0.00015,31.27963]
[1777468148937,33.27,77083.68,0.0,-0.48046,0.00015,31.27963]
[1777468153971,33.27,77081.43,0.0,-0.4808,0.00015,31.28003]
[1777468159007,33.27,77079.27,0.0,-0.48113,0.00015,31.28038]
[1777468164042,33.27,77081.54,0.0,-0.48079,0.00015,31.28001]
[1777468169076,33.27,77080.5,0.0,-0.48095,0.00015,31.28018]
[1777468172703,33.27,77080.08,0.0,-0.48101,0.00015,31.27738]
[1777468173056,33.27,77080.04,0.0,-0.48102,0.00015,31.27739]
[1777468174111,33.27,77080.04,0.0,-0.48102,0.00015,31.27739]
[1777468179146,33.27,77079.62,0.0,-0.48108,0.00015,31.27746]
[1777468184183,33.27,77079.22,0.0,-0.48114,0.00015,31.27752]
[1777468189220,33.27,77075.05,0.0,-0.48178,0.00015,31.27815]
[1777468195264,33.27,77074.46,0.0,-0.48187,0.00015,31.27823]
[1777468202311,33.27,77074.1,0.0,-0.48192,0.00015,31.27828]
[1777468207331,33.27,77070.64,0.0,-0.48245,0.00015,31.27873]
[1777468213390,33.27,77073.96,0.0,-0.48194,0.00015,31.2783]
[1777468218426,33.27,77073.94,0.0,-0.48195,0.00015,31.2783]
[1777468223461,33.27,77072.77,0.0,-0.48212,0.00015,31.27846]
[1777468229501,33.27,77072.91,0.0,-0.4821,0.00015,31.27844]
[1777468234536,33.27,77072.61,0.0,-0.48215,0.00015,31.27561]
[1777468235764,33.27,77072.61,0.0,-0.48215,0.00015,31.27561]
[1777468235865,33.27,77073.61,0.0,-0.482,0.00015,31.27548]
[1777468241585,33.27,77073.35,0.0,-0.48204,0.00015,31.27551]
[1777468246957,33.27,77073.0,0.0,-0.48209,0.00015,31.27556]
[1777468252662,33.27,77072.3,0.0,-0.4822,0.00015,31.27565]
[1777468257698,33.27,77072.78,0.0,-0.48212,0.00015,31.27559]
[1777468262736,33.27,77076.27,0.0,-0.48159,0.00015,31.2751]
[1777468267770,33.27,77078.61,0.0,-0.48123,0.00015,31.27474]
[1777468272807,33.27,77075.18,0.0,-0.48176,0.00015,31.27526]
[1777468278848,33.27,77075.91,0.0,-0.48164,0.00015,31.27515]
[1777468283882,33.27,77075.81,0.0,-0.48166,0.00015,31.27517]
[1777468288917,33.27,77074.55,0.0,-0.48185,0.00015,31.27535]
[1777468293951,33.26,77073.63,0.0,-0.48199,0.00015,31.2726]
[1777468298987,33.26,77071.3,0.0,-0.48235,0.00015,31.2729]
[1777468304141,33.26,77068.36,0.0,-0.4828,0.00015,31.27325]
[1777468306036,33.26,77081.71,0.0,-0.48076,0.00015,31.27136]
[1777468306614,33.26,77081.71,0.0,-0.48076,0.00015,31.27136]
[1777468308664,33.26,77088.75,0.0,-0.47968,0.00015,31.27003]
[1777468309164,33.26,77095.2,0.0,-0.4787,0.00015,31.26861]
[1777468314460,33.26,77099.27,0.0,-0.47808,0.00015,31.26762]
[1777468320134,33.26,77105.42,0.0,-0.47714,0.00015,31.26598]
[1777468324161,33.26,77114.44,0.0,-0.47576,0.00015,31.26326]
[1777468324480,33.26,77114.44,0.0,-0.47576,0.00015,31.26326]
[1777468330204,33.26,77113.83,0.0,-0.47586,0.00015,31.26345]
[1777468335239,33.26,77114.89,0.0,-0.4757,0.00015,31.26312]
[1777468340273,33.27,77115.25,0.0,-0.47564,0.00015,31.26301]
[1777468345926,33.27,77117.73,0.0,-0.47527,0.00015,31.26219]
[1777468351357,33.27,77117.57,0.0,-0.47529,0.00015,31.25937]
[1777468356387,33.27,77121.66,0.0,-0.47467,0.00015,31.25795]
[1777468360272,33.27,77121.61,0.0,-0.47467,0.00015,31.25797]
[1777468360420,33.27,77121.61,0.0,-0.47467,0.00015,31.25797]
[1777468365452,33.27,77127.08,0.0,-0.47384,0.00015,31.25597]
[1777468369345,33.28,77125.73,0.0,-0.47405,0.00015,31.25648]
[1777468369481,33.28,77125.22,0.0,-0.47413,0.00015,31.25668]
[1777468375522,33.29,77123.98,0.0,-0.47432,0.00015,31.25715]
[1777468380545,33.29,77126.08,0.0,-0.474,0.00015,31.25638]
[1777468386599,33.3,77123.47,0.0,-0.4744,0.00015,31.25735]
[1777468391634,33.3,77123.07,0.0,-0.47446,0.00015,31.25751]
[1777468396670,33.31,77122.02,0.0,-0.47462,0.00015,31.25789]
[1777468401704,33.31,77119.53,0.0,-0.475,0.00015,31.25877]
[1777468406739,33.31,77118.32,0.0,-0.47519,0.00015,31.25919]
[1777468411774,33.31,77122.04,0.0,-0.47462,0.00015,31.25502]
[1777468416809,33.31,77124.04,0.0,-0.47432,0.00015,31.2543]
[1777468421843,33.31,77122.86,0.0,-0.47449,0.00015,31.25472]
[1777468426879,33.3,77125.76,0.0,-0.47405,0.00015,31.25365]
[1777468431914,33.3,77127.06,0.0,-0.47385,0.00015,31.25315]
[1777468436950,33.3,77130.14,0.0,-0.47338,0.00015,31.25196]
[1777468441985,33.29,77131.65,0.0,-0.47315,0.00015,31.25135]
[1777468447020,33.29,77134.34,0.0,-0.47274,0.00015,31.25024]
[1777468452054,33.28,77136.38,0.0,-0.47243,0.00015,31.24938]
[1777468457090,33.28,77138.03,0.0,-0.47217,0.00015,31.24867]
[1777468462124,33.27,77139.47,0.0,-0.47195,0.00015,31.24803]
[1777468466153,33.27,77147.02,0.0,-0.4708,0.00015,31.24461]
[1777468468333,33.27,77140.36,0.0,-0.47182,0.00015,31.24764]
[1777468471251,33.27,77147.82,0.0,-0.47068,0.00015,31.24135]
[1777468472512,33.27,77147.82,0.0,-0.47068,0.00015,31.24135]
[1777468472623,33.27,77147.82,0.0,-0.47068,0.00015,31.24135]
[1777468473288,33.27,77153.32,0.0,-0.46984,0.00015,31.23867]
[1777468474523,33.27,77153.32,0.0,-0.46984,0.00015,31.23868]
[1777468474576,33.27,77153.32,0.0,-0.46984,0.00015,31.23868]
[1777468480252,33.28,77154.03,0.0,-0.46974,0.00015,31.23833]
[1777468485286,33.28,77153.12,0.0,-0.46988,0.00015,31.2388]
[1777468490320,33.28,77152.3,0.0,-0.47,0.00015,31.23921]
[1777468496365,33.29,77152.63,0.0,-0.46996,0.00015,31.23907]
[1777468501402,33.31,77157.79,0.0,-0.46918,0.00015,31.23651]
[1777468506436,33.33,77157.63,0.0,-0.46921,0.00015,31.23665]
[1777468511471,33.34,77157.1,0.0,-0.4693,0.00015,31.23696]
[1777468516507,33.36,77157.37,0.0,-0.46927,0.00015,31.23688]
[1777468521541,33.38,77158.02,0.0,-0.46918,0.00015,31.23661]
[1777468526576,33.39,77166.61,0.0,-0.46788,0.00015,31.23203]
[1777468531745,33.39,77166.82,0.0,-0.46785,0.00015,31.23191]
[1777468533250,33.39,77165.42,0.0,-0.46806,0.00015,31.2298]
[1777468533256,33.39,77166.79,0.0,-0.46785,0.00015,31.22904]
[1777468537654,33.38,77173.81,0.0,-0.46678,0.00015,31.225]
[1777468542740,33.37,77171.34,0.0,-0.46715,0.00015,31.22641]
[1777468546826,33.37,77167.39,0.0,-0.46775,0.00015,31.22865]
[1777468552764,33.37,77164.89,0.0,-0.46813,0.00015,31.23004]
[1777468557799,33.37,77162.79,0.0,-0.46845,0.00015,31.23118]
[1777468562834,33.37,77162.15,0.0,-0.46855,0.00015,31.23153]
[1777468567869,33.37,77160.07,0.0,-0.46886,0.00015,31.23263]
[1777468572904,33.37,77162.66,0.0,-0.46847,0.00015,31.23125]
[1777468577939,33.37,77167.65,0.0,-0.46771,0.00015,31.22851]
[1777468582979,33.37,77161.01,0.0,-0.46872,0.00015,31.23213]
[1777468588013,33.37,77157.72,0.0,-0.46922,0.00015,31.23385]
[1777468593049,33.37,77158.32,0.0,-0.46912,0.00015,31.23065]
[1777468598084,33.36,77157.83,0.0,-0.4692,0.00015,31.2309]
[1777468603124,33.36,77155.65,0.0,-0.46953,0.00015,31.23201]
[1777468608160,33.36,77156.57,0.0,-0.46939,0.00015,31.23154]
[1777468613194,33.36,77156.39,0.0,-0.46942,0.00015,31.23164]
[1777468615429,33.36,77147.12,0.0,-0.47082,0.00015,31.23617]
[1777468618230,33.36,77144.39,0.0,-0.47124,0.00015,31.23744]
[1777468623265,33.36,77143.62,0.0,-0.47135,0.00015,31.23777]
[1777468628316,33.36,77142.69,0.0,-0.47149,0.00015,31.23818]
[1777468634342,33.35,77152.66,0.0,-0.46998,0.00015,31.23348]
[1777468639377,33.35,77158.95,0.0,-0.46902,0.00015,31.23029]
[1777468644413,33.35,77160.71,0.0,-0.46876,0.00015,31.22936]
[1777468649447,33.35,77166.87,0.0,-0.46782,0.00015,31.22601]
[1777468650562,33.35,77167.73,0.0,-0.46769,0.00015,31.22553]
[1777468651461,33.35,77167.13,0.0,-0.46778,0.00015,31.22299]
[1777468654606,33.36,77169.83,0.0,-0.46737,0.00015,31.22147]
[1777468655490,33.36,77170.74,0.0,-0.46723,0.00015,31.22095]
[1777468660528,33.36,77169.36,0.0,-0.46744,0.00015,31.22174]
[1777468666567,33.36,77173.54,0.0,-0.46681,0.00015,31.21933]
[1777468671602,33.36,77175.77,0.0,-0.46647,0.00015,31.21801]
[1777468676640,33.36,77178.11,0.0,-0.46612,0.00015,31.2166]
[1777468681673,33.36,77180.89,0.0,-0.4657,0.00015,31.2149]
[1777468686709,33.36,77178.39,0.0,-0.46608,0.00015,31.21644]
[1777468691744,33.37,77179.0,0.0,-0.46598,0.00015,31.21607]
[1777468696779,33.36,77184.99,0.0,-0.46508,0.00015,31.21232]
[1777468701814,33.37,77188.51,0.0,-0.46454,0.00015,31.21006]
[1777468706849,33.38,77190.17,0.0,-0.4643,0.00015,31.209]
[1777468711255,33.38,77191.84,0.0,-0.46405,0.00015,31.2079]
[1777468711351,33.39,77193.67,0.0,-0.46377,0.00015,31.20382]
[1777468716919,33.39,77194.63,0.0,-0.46363,0.00015,31.20316]
[1777468721364,33.38,77197.98,0.0,-0.46312,0.00015,31.20084]
[1777468721457,33.38,77191.01,0.0,-0.46417,0.00015,31.20559]
[1777468727510,33.39,77190.07,0.0,-0.46432,0.00015,31.20623]
[1777468733033,33.39,77186.27,0.0,-0.46489,0.00015,31.20873]
[1777468738066,33.39,77183.57,0.0,-0.46531,0.00015,31.21046]
[1777468743100,33.39,77180.82,0.0,-0.46572,0.00015,31.21219]
[1777468748136,33.39,77182.01,0.0,-0.46554,0.00015,31.21145]
[1777468753171,33.4,77183.2,0.0,-0.46536,0.00015,31.21071]
[1777468758206,33.4,77188.19,0.0,-0.46461,0.00015,31.20751]
[1777468763242,33.4,77189.81,0.0,-0.46436,0.00015,31.20645]
[1777468768276,33.4,77188.11,0.0,-0.46462,0.00015,31.20757]
[1777468773311,33.4,77176.84,0.0,-0.46633,0.00015,31.21176]
[1777468778330,33.4,77175.35,0.0,-0.46655,0.00015,31.21265]
[1777468783985,33.4,77172.93,0.0,-0.46692,0.00015,31.21408]
[1777468787485,33.4,77162.62,0.0,-0.46848,0.00015,31.21985]
[1777468788090,33.4,77162.62,0.0,-0.46848,0.00015,31.21985]
[1777468789129,33.4,77162.62,0.0,-0.46848,0.00015,31.21985]
[1777468789499,33.4,77162.62,0.0,-0.46848,0.00015,31.21985]
[1777468789507,33.4,77113.58,0.0,-0.47593,0.00015,31.24074]
[1777468790578,33.4,77113.58,0.0,-0.47593,0.00015,31.24074]
[1777468790594,33.4,77121.3,0.0,-0.47476,0.00015,31.23818]
[1777468791442,33.4,77121.3,0.0,-0.47476,0.00015,31.23818]
[1777468792489,33.4,77121.3,0.0,-0.47476,0.00015,31.23818]
[1777468792590,33.4,77122.56,0.0,-0.47457,0.00015,31.23773]
[1777468796479,33.4,77113.36,0.0,-0.47596,0.00015,31.24081]
[1777468798262,33.4,77113.48,0.0,-0.47595,0.00015,31.24077]
[1777468798272,33.4,77113.48,0.0,-0.47595,0.00015,31.24077]
[1777468798493,33.4,77113.18,0.0,-0.47599,0.00015,31.24086]
[1777468799034,33.4,77113.18,0.0,-0.47599,0.00015,31.24086]
[1777468799141,33.4,77113.18,0.0,-0.47599,0.00015,31.24086]
[1777468799370,33.4,77113.18,0.0,-0.47599,0.00015,31.24086]
[1777468799440,33.4,77113.18,0.0,-0.47599,0.00015,31.24086]
[1777468799559,33.4,77113.18,0.0,-0.47599,0.00015,31.24086]
[1777468799661,33.4,77099.37,0.0,-0.47809,0.00015,31.24475]
[1777468800666,33.39,77086.35,0.0,-0.48007,0.00015,31.24762]
[1777468801513,33.4,77086.35,0.0,-0.48007,0.00015,31.24762]
[1777468802069,33.4,77086.35,0.0,-0.48007,0.00015,31.24762]
[1777468802215,33.4,77086.35,0.0,-0.48007,0.00015,31.24762]
[1777468802529,33.4,77086.35,0.0,-0.48007,0.00015,31.24762]
[1777468802551,33.39,77074.88,0.0,-0.48182,0.00015,31.24951]
[1777468802718,33.39,77074.88,0.0,-0.48182,0.00015,31.24951]
[1777468802909,33.39,77074.88,0.0,-0.48182,0.00015,31.24951]
[1777468803451,33.39,77074.88,0.0,-0.48182,0.00015,31.24951]
[1777468803677,33.39,77074.88,0.0,-0.48182,0.00015,31.24951]
[1777468803527,33.39,77074.88,0.0,-0.48182,0.00015,31.24951]
[1777468804532,33.39,77062.58,0.0,-0.48369,0.00015,31.25087]
[1777468804836,33.39,77062.58,0.0,-0.48369,0.00015,31.25087]
[1777468805539,33.39,77058.27,0.0,-0.48434,0.00015,31.25119]
[1777468806466,33.39,77058.27,0.0,-0.48434,0.00015,31.25119]
[1777468806469,33.39,77058.27,0.0,-0.48434,0.00015,31.25119]
[1777468806550,33.39,77055.86,0.0,-0.48471,0.00015,31.25132]
[1777468807217,33.39,77055.86,0.0,-0.48471,0.00015,31.25132]
[1777468807509,33.39,77055.86,0.0,-0.48471,0.00015,31.25132]
[1777468807639,33.39,77048.18,0.0,-0.48588,0.00015,31.25159]
[1777468808025,33.39,77048.18,0.0,-0.48588,0.00015,31.25159]
[1777468808188,33.39,77048.18,0.0,-0.48588,0.00015,31.25159]
[1777468808563,33.39,77048.18,0.0,-0.48588,0.00015,31.25159]
[1777468809565,33.39,77048.18,0.0,-0.48588,0.00015,31.25159]
[1777468809582,33.39,77029.33,0.0,-0.48875,0.00015,31.2511]
[1777468810182,33.39,77029.33,0.0,-0.48875,0.00015,31.2511]
[1777468810587,33.39,77024.57,0.0,-0.48948,0.00015,31.25072]
[1777468811589,33.39,77033.26,0.0,-0.48815,0.00015,31.25134]
[1777468812167,33.39,77033.26,0.0,-0.48815,0.00015,31.25134]
[1777468812205,33.39,77033.26,0.0,-0.48815,0.00015,31.25134]
[1777468812465,33.39,77033.26,0.0,-0.48815,0.00015,31.25134]
[1777468812481,33.39,77033.26,0.0,-0.48815,0.00015,31.25134]
[1777468812596,33.39,77050.89,0.0,-0.48547,0.00015,31.25153]
[1777468813348,33.39,77050.89,0.0,-0.48547,0.00015,31.25153]
[1777468813604,33.39,77057.02,0.0,-0.48453,0.00015,31.25126]
[1777468814527,33.39,77057.02,0.0,-0.48453,0.00015,31.25126]
[1777468814536,33.39,77057.02,0.0,-0.48453,0.00015,31.25126]
[1777468814611,33.39,77067.74,0.0,-0.4829,0.00015,31.25038]
[1777468815619,33.39,77074.15,0.0,-0.48193,0.00015,31.24961]
[1777468817632,33.39,77078.96,0.0,-0.48119,0.00015,31.24891]
[1777468818499,33.39,77078.96,0.0,-0.48119,0.00015,31.24891]
[1777468818671,33.39,77078.96,0.0,-0.48119,0.00015,31.24891]
[1777468818703,33.39,77078.98,0.0,-0.48119,0.00015,31.2489]
[1777468820521,33.39,77078.98,0.0,-0.48119,0.00015,31.2489]
[1777468820554,33.39,77078.98,0.0,-0.48119,0.00015,31.2489]
[1777468820562,33.39,77078.98,0.0,-0.48119,0.00015,31.2489]
[1777468820963,33.39,77073.28,0.0,-0.48206,0.00015,31.24973]
[1777468822666,33.39,77062.08,0.0,-0.48376,0.00015,31.25091]
[1777468825689,33.39,77052.81,0.0,-0.48518,0.00015,31.25146]
[1777468825953,33.39,77052.81,0.0,-0.48518,0.00015,31.25146]
[1777468826360,33.39,77052.81,0.0,-0.48518,0.00015,31.25146]
[1777468826369,33.39,77052.81,0.0,-0.48518,0.00015,31.25146]
[1777468826697,33.39,77046.16,0.0,-0.48619,0.00015,31.25162]
[1777468827704,33.39,77038.55,0.0,-0.48735,0.00015,31.25154]
[1777468828764,33.39,77033.19,0.0,-0.48816,0.00015,31.25133]
[1777468830608,33.39,77032.88,0.0,-0.48821,0.00015,31.25132]
[1777468831962,33.39,77035.89,0.0,-0.48775,0.00015,31.24858]
[1777468831984,33.39,77035.89,0.0,-0.48775,0.00015,31.24858]
[1777468832738,33.39,77039.01,0.0,-0.48728,0.00015,31.24868]
[1777468834681,33.39,77042.21,0.0,-0.48679,0.00015,31.24874]
[1777468834993,33.39,77045.77,0.0,-0.48625,0.00015,31.24875]
[1777468839788,33.38,77052.88,0.0,-0.48516,0.00015,31.24859]
[1777468840953,33.38,77045.92,0.0,-0.48623,0.00015,31.24874]
[1777468842019,33.38,77045.92,0.0,-0.48623,0.00015,31.24874]
[1777468842700,33.38,77045.92,0.0,-0.48623,0.00015,31.24874]
[1777468842700,33.38,77047.57,0.0,-0.48597,0.00015,31.24873]
[1777468843510,33.38,77047.57,0.0,-0.48597,0.00015,31.24873]
[1777468843606,33.38,77044.8,0.0,-0.4864,0.00015,31.24875]
[1777468844020,33.38,77044.8,0.0,-0.4864,0.00015,31.24875]
[1777468844079,33.38,77044.8,0.0,-0.4864,0.00015,31.24875]
[1777468851187,33.38,77043.88,0.0,-0.48654,0.00015,31.24875]
[1777468852863,33.38,77044.86,0.0,-0.48639,0.00015,31.24875]
[1777468852962,33.38,77044.5,0.0,-0.48644,0.00015,31.24875]
[1777468857985,33.38,77049.32,0.0,-0.48571,0.00015,31.24869]
[1777468858935,33.38,77050.93,0.0,-0.48546,0.00015,31.24865]
[1777468859296,33.38,77050.93,0.0,-0.48546,0.00015,31.24865]
[1777468859392,33.38,77054.06,0.0,-0.48498,0.00015,31.24854]
[1777468863133,33.38,77054.84,0.0,-0.48487,0.00015,31.2485]
[1777468863147,33.38,77054.84,0.0,-0.48487,0.00015,31.2485]
[1777468863173,33.37,77049.43,0.0,-0.48569,0.00015,31.24869]
[1777468868744,33.37,77046.46,0.0,-0.48614,0.00015,31.24874]
[1777468869597,33.37,77047.77,0.0,-0.48594,0.00015,31.24872]
[1777468869962,33.37,77051.63,0.0,-0.48535,0.00015,31.24863]
[1777468870037,33.37,77051.63,0.0,-0.48535,0.00015,31.24863]
[1777468870061,33.37,77057.51,0.0,-0.48446,0.00015,31.24836]
[1777468871071,33.37,77057.51,0.0,-0.48446,0.00015,31.24836]
[1777468871074,33.37,77060.96,0.0,-0.48393,0.00015,31.24812]
[1777468877065,33.37,77071.39,0.0,-0.48234,0.00015,31.24708]
[1777468882099,33.37,77066.79,0.0,-0.48304,0.00015,31.2476]
[1777468887136,33.37,77061.48,0.0,-0.48385,0.00015,31.24808]
[1777468892171,33.37,77061.18,0.0,-0.4839,0.00015,31.24523]
[1777468897206,33.37,77062.79,0.0,-0.48365,0.00015,31.2451]
[1777468902240,33.36,77058.65,0.0,-0.48428,0.00015,31.24541]
[1777468907276,33.36,77057.66,0.0,-0.48443,0.00015,31.24547]
[1777468912310,33.36,77059.54,0.0,-0.48415,0.00015,31.24535]
[1777468915332,33.36,77066.13,0.0,-0.48314,0.00015,31.24479]
[1777468920367,33.36,77068.04,0.0,-0.48285,0.00015,31.24459]
[1777468923603,33.36,77060.8,0.0,-0.48396,0.00015,31.24526]
[1777468929430,33.36,77057.66,0.0,-0.48443,0.00015,31.24547]
[1777468932668,33.36,77048.53,0.0,-0.48583,0.00015,31.24584]
[1777468935721,33.36,77055.68,0.0,-0.48474,0.00015,31.24558]
[1777468939501,33.36,77055.85,0.0,-0.48471,0.00015,31.24557]
[1777468944535,33.36,77053.46,0.0,-0.48507,0.00015,31.24569]
[1777468949570,33.36,77053.5,0.0,-0.48507,0.00015,31.24568]
[1777468954604,33.36,77050.24,0.0,-0.48557,0.00015,31.24292]
[1777468959639,33.36,77045.85,0.0,-0.48624,0.00015,31.243]
[1777468964460,33.35,77044.42,0.0,-0.48645,0.00015,31.243]
[1777468965139,33.35,77044.71,0.0,-0.48641,0.00015,31.243]
[1777468966200,33.35,77040.21,0.0,-0.4871,0.00015,31.24297]
[1777468966825,33.35,77040.21,0.0,-0.4871,0.00015,31.24297]
[1777468966689,33.35,77039.42,0.0,-0.48722,0.00015,31.24295]
[1777468971873,33.35,77042.94,0.0,-0.48668,0.00015,31.243]
[1777468976019,33.34,77045.78,0.0,-0.48625,0.00015,31.243]
[1777468976079,33.34,77045.78,0.0,-0.48625,0.00015,31.243]
[1777468976759,33.34,77045.44,0.0,-0.4863,0.00015,31.243]
[1777468981547,33.34,77047.64,0.0,-0.48596,0.00015,31.24298]
[1777468981565,33.34,77047.64,0.0,-0.48596,0.00015,31.24298]
[1777468981768,33.34,77047.64,0.0,-0.48596,0.00015,31.24298]
[1777468981868,33.34,77043.86,0.0,-0.48654,0.00015,31.243]
[1777468983408,33.34,77043.86,0.0,-0.48654,0.00015,31.243]
[1777468985441,33.34,77039.92,0.0,-0.48714,0.00015,31.24296]
[1777468988843,33.34,77033.21,0.0,-0.48816,0.00015,31.24272]
[1777468989217,33.34,77033.21,0.0,-0.48816,0.00015,31.24272]
[1777468989232,33.34,77033.21,0.0,-0.48816,0.00015,31.24272]
[1777468989537,33.34,77033.21,0.0,-0.48816,0.00015,31.24272]
[1777468989683,33.34,77033.21,0.0,-0.48816,0.00015,31.24272]
[1777468989855,33.34,77031.31,0.0,-0.48845,0.00015,31.24262]
[1777468989916,33.34,77031.31,0.0,-0.48845,0.00015,31.24262]
[1777468989919,33.34,77031.31,0.0,-0.48845,0.00015,31.24262]
[1777468991556,33.34,77025.62,0.0,-0.48932,0.00015,31.24221]
[1777468991559,33.34,77025.62,0.0,-0.48932,0.00015,31.24221]
[1777468991568,33.34,77025.62,0.0,-0.48932,0.00015,31.24221]
[1777468991866,33.34,77020.97,0.0,-0.49003,0.00015,31.24176]
[1777468994886,33.33,77013.97,0.0,-0.4911,0.00015,31.2409]
[1777468997907,33.33,77007.62,0.0,-0.49207,0.00015,31.23993]
[1777469002941,33.33,77005.03,0.0,-0.49247,0.00015,31.23948]
[1777469007201,33.33,77004.92,0.0,-0.49249,0.00015,31.23946]
[1777469007394,33.33,76992.7,0.0,-0.49435,0.00015,31.23691]
[1777469008662,33.33,76992.7,0.0,-0.49435,0.00015,31.23691]
[1777469008699,33.33,76991.18,0.0,-0.49459,0.00015,31.23655]
[1777469014018,33.33,76994.81,0.0,-0.49403,0.00015,31.23453]
[1777469015110,33.33,76994.81,0.0,-0.49403,0.00015,31.23453]
[1777469017043,33.33,76995.21,0.0,-0.49397,0.00015,31.23462]
[1777469022226,33.33,77000.9,0.0,-0.4931,0.00015,31.23582]
[1777469028117,33.33,76997.91,0.0,-0.49356,0.00015,31.23521]
[1777469033151,33.33,76997.91,0.0,-0.49356,0.00015,31.23521]
[1777469038193,33.33,76998.3,0.0,-0.4935,0.00015,31.23529]
[1777469043223,33.33,76994.18,0.0,-0.49413,0.00015,31.23439]
[1777469047729,33.33,76990.46,0.0,-0.4947,0.00015,31.2335]
[1777469053294,33.33,76988.29,0.0,-0.49503,0.00015,31.23296]
[1777469058329,33.33,76989.35,0.0,-0.49487,0.00015,31.23322]
[1777469059871,33.33,76989.35,0.0,-0.49487,0.00015,31.23322]
[1777469059965,33.33,76989.35,0.0,-0.49487,0.00015,31.23322]
[1777469060433,33.32,76984.09,0.0,-0.49567,0.00015,31.23184]
[1777469060604,33.32,76984.09,0.0,-0.49567,0.00015,31.23184]
[1777469062043,33.32,76978.1,0.0,-0.49659,0.00015,31.2301]
[1777469062509,33.32,76963.23,0.0,-0.49886,0.00015,31.22509]
[1777469065297,33.32,76964.0,0.0,-0.49874,0.00015,31.22537]
[1777469065428,33.32,76964.0,0.0,-0.49874,0.00015,31.22537]
[1777469065437,33.32,76964.0,0.0,-0.49874,0.00015,31.22537]
[1777469065442,33.32,76964.0,0.0,-0.49874,0.00015,31.22537]
[1777469065716,33.32,76958.36,0.0,-0.49961,0.00015,31.22322]
[1777469066789,33.32,76958.36,0.0,-0.49961,0.00015,31.22322]
[1777469067365,33.32,76955.67,0.0,-0.50002,0.00015,31.22214]
[1777469067398,33.32,76955.67,0.0,-0.50002,0.00015,31.22214]
[1777469069544,33.32,76952.78,0.0,-0.50046,0.00015,31.22095]
[1777469069587,33.32,76952.78,0.0,-0.50046,0.00015,31.22095]
[1777469073241,33.32,76943.41,0.0,-0.5019,0.00015,31.21395]
[1777469078476,33.32,76939.48,0.0,-0.5025,0.00015,31.21209]
[1777469083510,33.32,76934.8,0.0,-0.50322,0.00015,31.20979]
[1777469087573,33.32,76930.55,0.0,-0.50387,0.00015,31.20762]
[1777469091850,33.32,76929.8,0.0,-0.50398,0.00015,31.20722]
[1777469091905,33.32,76929.8,0.0,-0.50398,0.00015,31.20722]
[1777469091924,33.32,76931.32,0.0,-0.50375,0.00015,31.20802]
[1777469092719,33.32,76923.61,0.0,-0.50493,0.00015,31.20388]
[1777469095665,33.31,76919.46,0.0,-0.50557,0.00015,31.20155]
[1777469095736,33.31,76919.46,0.0,-0.50557,0.00015,31.20155]
[1777469095820,33.31,76917.66,0.0,-0.50584,0.00015,31.20051]
[1777469097399,33.31,76917.66,0.0,-0.50584,0.00015,31.20051]
[1777469097455,33.31,76917.66,0.0,-0.50584,0.00015,31.20051]
[1777469097469,33.31,76917.66,0.0,-0.50584,0.00015,31.20051]
[1777469097688,33.31,76917.66,0.0,-0.50584,0.00015,31.20051]
[1777469099252,33.31,76918.8,0.0,-0.50567,0.00015,31.20117]
[1777469099466,33.31,76918.8,0.0,-0.50567,0.00015,31.20117]
[1777469099631,33.31,76918.8,0.0,-0.50567,0.00015,31.20117]
[1777469099697,33.31,76899.68,0.0,-0.5086,0.00015,31.18932]
[1777469100160,33.31,76899.68,0.0,-0.5086,0.00015,31.18932]
[1777469100776,33.31,76899.68,0.0,-0.5086,0.00015,31.18932]
[1777469100948,33.31,76899.68,0.0,-0.5086,0.00015,31.18932]
[1777469101040,33.31,76887.67,0.0,-0.51043,0.00015,31.18102]
[1777469101283,33.31,76887.67,0.0,-0.51043,0.00015,31.18102]
[1777469101731,33.31,76887.67,0.0,-0.51043,0.00015,31.18102]
[1777469101831,33.31,76876.34,0.0,-0.51217,0.00015,31.17258]
[1777469102793,33.31,76876.49,0.0,-0.51214,0.00015,31.1727]
[1777469103265,33.31,76876.49,0.0,-0.51214,0.00015,31.1727]
[1777469103418,33.31,76876.49,0.0,-0.51214,0.00015,31.1727]
[1777469103505,33.31,76876.49,0.0,-0.51214,0.00015,31.1727]
[1777469103636,33.31,76876.49,0.0,-0.51214,0.00015,31.1727]
[1777469103955,33.31,76876.49,0.0,-0.51214,0.00015,31.1727]
[1777469103712,33.31,76868.89,0.0,-0.51331,0.00015,31.16672]
[1777469104054,33.31,76868.89,0.0,-0.51331,0.00015,31.16672]
[1777469104692,33.32,76868.89,0.0,-0.51331,0.00015,31.16672]
[1777469105876,33.32,76868.89,0.0,-0.51331,0.00015,31.16672]
[1777469105907,33.32,76868.89,0.0,-0.51331,0.00015,31.16672]
[1777469106024,33.32,76859.33,0.0,-0.51477,0.00015,31.15882]
[1777469106923,33.32,76858.31,0.0,-0.51493,0.00015,31.15795]
[1777469107687,33.32,76858.31,0.0,-0.51493,0.00015,31.15795]
[1777469107790,33.32,76858.31,0.0,-0.51493,0.00015,31.15795]
[1777469107799,33.32,76858.31,0.0,-0.51493,0.00015,31.15795]
[1777469108046,33.32,76869.66,0.0,-0.51319,0.00015,31.16734]
[1777469108983,33.32,76869.66,0.0,-0.51319,0.00015,31.16734]
[1777469109836,33.32,76869.66,0.0,-0.51319,0.00015,31.16734]
[1777469109933,33.32,76886.36,0.0,-0.51063,0.00015,31.18008]
[1777469111736,33.32,76890.79,0.0,-0.50995,0.00015,31.18325]
[1777469112864,33.32,76899.06,0.0,-0.50869,0.00015,31.18891]
[1777469113581,33.32,76899.06,0.0,-0.50869,0.00015,31.18891]
[1777469113628,33.32,76899.06,0.0,-0.50869,0.00015,31.18891]
[1777469113750,33.32,76899.06,0.0,-0.50868,0.00015,31.18892]
[1777469114580,33.32,76899.06,0.0,-0.50868,0.00015,31.18892]
[1777469114701,33.32,76899.06,0.0,-0.50868,0.00015,31.18892]
[1777469114710,33.32,76899.06,0.0,-0.50868,0.00015,31.18892]
[1777469114823,33.32,76899.06,0.0,-0.50868,0.00015,31.18892]
[1777469114830,33.32,76899.06,0.0,-0.50868,0.00015,31.18892]
[1777469114897,33.32,76926.67,0.0,-0.50446,0.00015,31.20556]
[1777469115764,33.32,76926.67,0.0,-0.50446,0.00015,31.20556]
[1777469116773,33.32,76939.89,0.0,-0.50244,0.00015,31.21229]
[1777469117780,33.32,76935.59,0.0,-0.50309,0.00015,31.21019]
[1777469120955,33.32,76934.26,0.0,-0.5033,0.00015,31.20952]
[1777469120969,33.32,76934.26,0.0,-0.5033,0.00015,31.20952]
[1777469121046,33.32,76936.58,0.0,-0.50294,0.00015,31.21068]
[1777469122041,33.32,76936.58,0.0,-0.50294,0.00015,31.21068]
[1777469122939,33.33,76934.75,0.0,-0.50322,0.00015,31.20977]
[1777469126018,33.33,76936.38,0.0,-0.50297,0.00015,31.21058]
[1777469126943,33.33,76942.9,0.0,-0.50197,0.00015,31.21371]
[1777469133009,33.33,76939.05,0.0,-0.50256,0.00015,31.20902]
[1777469135759,33.33,76937.86,0.0,-0.50274,0.00015,31.20844]
[1777469135777,33.33,76937.86,0.0,-0.50274,0.00015,31.20844]
[1777469135906,33.33,76935.31,0.0,-0.50313,0.00015,31.20718]
[1777469136913,33.33,76928.08,0.0,-0.50424,0.00015,31.20345]
[1777469137129,33.33,76928.08,0.0,-0.50424,0.00015,31.20345]
[1777469139169,33.33,76921.61,0.0,-0.50523,0.00015,31.1999]
[1777469144969,33.33,76916.25,0.0,-0.50605,0.00015,31.19682]
[1777469145272,33.33,76916.25,0.0,-0.50605,0.00015,31.19682]
[1777469145285,33.33,76916.25,0.0,-0.50605,0.00015,31.19682]
[1777469145976,33.33,76916.94,0.0,-0.50594,0.00015,31.19723]
[1777469150442,33.33,76921.96,0.0,-0.50518,0.00015,31.2001]
[1777469151054,33.33,76921.96,0.0,-0.50518,0.00015,31.2001]
[1777469151069,33.33,76921.96,0.0,-0.50518,0.00015,31.2001]
[1777469151079,33.33,76921.96,0.0,-0.50518,0.00015,31.2001]
[1777469158081,33.33,76933.99,0.0,-0.50334,0.00015,31.20652]
[1777469160922,33.33,76932.3,0.0,-0.50359,0.00015,31.20565]
[1777469162454,33.33,76933.77,0.0,-0.50337,0.00015,31.2064]
[1777469162702,33.33,76933.77,0.0,-0.50337,0.00015,31.2064]
[1777469162803,33.33,76930.79,0.0,-0.50383,0.00015,31.20487]
[1777469163478,33.33,76930.79,0.0,-0.50383,0.00015,31.20487]
[1777469163490,33.33,76926.13,0.0,-0.50454,0.00015,31.2024]
[1777469167144,33.33,76920.71,0.0,-0.50537,0.00015,31.19939]
[1777469172179,33.33,76917.06,0.0,-0.50593,0.00015,31.1973]
[1777469177214,33.33,76920.19,0.0,-0.50545,0.00015,31.1991]
[1777469182249,33.33,76922.29,0.0,-0.50513,0.00015,31.20028]
[1777469187284,33.33,76929.8,0.0,-0.50398,0.00015,31.20435]
[1777469190304,33.33,76919.8,0.0,-0.50551,0.00015,31.19887]
[1777469193436,33.32,76915.59,0.0,-0.50616,0.00015,31.19356]
[1777469195997,33.32,76915.59,0.0,-0.50616,0.00015,31.19356]
[1777469196085,33.32,76914.49,0.0,-0.50632,0.00015,31.1929]
[1777469197492,33.32,76914.49,0.0,-0.50632,0.00015,31.1929]
[1777469197593,33.32,76884.81,0.0,-0.51087,0.00015,31.17321]
[1777469198337,33.32,76884.81,0.0,-0.51087,0.00015,31.17321]
[1777469198906,33.32,76884.81,0.0,-0.51087,0.00015,31.17321]
[1777469199008,33.32,76880.25,0.0,-0.51157,0.00015,31.16983]
[1777469200366,33.32,76880.25,0.0,-0.51157,0.00015,31.16983]
[1777469200685,33.32,76880.25,0.0,-0.51157,0.00015,31.16983]
[1777469200699,33.32,76880.25,0.0,-0.51157,0.00015,31.16983]
[1777469200741,33.32,76880.25,0.0,-0.51157,0.00015,31.16983]
[1777469200898,33.32,76880.25,0.0,-0.51157,0.00015,31.16983]
[1777469200994,33.32,76880.62,0.0,-0.51151,0.00015,31.17011]
[1777469201550,33.32,76880.62,0.0,-0.51151,0.00015,31.17011]
[1777469202875,33.32,76884.01,0.0,-0.51099,0.00015,31.17263]
[1777469202883,33.32,76884.01,0.0,-0.51099,0.00015,31.17263]
[1777469202972,33.32,76884.01,0.0,-0.51099,0.00015,31.17263]
[1777469203073,33.32,76879.37,0.0,-0.5117,0.00015,31.16917]
[1777469203813,33.32,76879.37,0.0,-0.5117,0.00015,31.16917]
[1777469204882,33.32,76876.84,0.0,-0.51209,0.00015,31.16724]
[1777469204901,33.32,76877.33,0.0,-0.51201,0.00015,31.16761]
[1777469209544,33.32,76867.68,0.0,-0.51349,0.00015,31.16]
[1777469213053,33.32,76859.0,0.0,-0.51482,0.00015,31.1528]
[1777469214932,33.32,76859.46,0.0,-0.51475,0.00015,31.15319]
[1777469214982,33.32,76859.46,0.0,-0.51475,0.00015,31.15319]
[1777469215067,33.32,76859.96,0.0,-0.51468,0.00015,31.15361]
[1777469215967,33.32,76859.96,0.0,-0.51468,0.00015,31.15361]
[1777469216091,33.32,76859.96,0.0,-0.51468,0.00015,31.15361]
[1777469216148,33.32,76848.4,0.0,-0.51645,0.00015,31.14353]
[1777469216289,33.32,76848.4,0.0,-0.51645,0.00015,31.14353]
[1777469216578,33.32,76843.31,0.0,-0.51722,0.00015,31.1389]
[1777469218471,33.32,76844.86,0.0,-0.51699,0.00015,31.14032]
[1777469218488,33.32,76844.86,0.0,-0.51699,0.00015,31.14032]
[1777469218549,33.32,76840.75,0.0,-0.51762,0.00015,31.13652]
[1777469220851,33.32,76832.62,0.0,-0.51886,0.00015,31.12878]
[1777469223650,33.32,76838.95,0.0,-0.51789,0.00015,31.13484]
[1777469225218,33.32,76838.95,0.0,-0.51789,0.00015,31.13485]
[1777469226143,33.32,76840.92,0.0,-0.51759,0.00015,31.13669]
[1777469229586,33.32,76846.93,0.0,-0.51667,0.00015,31.14221]
[1777469232606,33.32,76853.94,0.0,-0.51559,0.00015,31.14845]
[1777469236082,33.33,76854.35,0.0,-0.51553,0.00015,31.14881]
[1777469236339,33.33,76856.17,0.0,-0.51525,0.00015,31.15039]
[1777469236750,33.33,76858.97,0.0,-0.51482,0.00015,31.15279]
[1777469237226,33.33,76858.97,0.0,-0.51482,0.00015,31.15279]
[1777469237242,33.33,76858.97,0.0,-0.51482,0.00015,31.15279]
[1777469237640,33.33,76859.18,0.0,-0.51479,0.00015,31.15297]
[1777469241537,33.33,76863.85,0.0,-0.51407,0.00015,31.15689]
[1777469241699,33.33,76863.85,0.0,-0.51407,0.00015,31.15689]
[1777469241744,33.33,76858.25,0.0,-0.51493,0.00015,31.15219]
[1777469243290,33.33,76858.25,0.0,-0.51493,0.00015,31.15219]
[1777469243315,33.33,76858.25,0.0,-0.51493,0.00015,31.15219]
[1777469243790,33.33,76853.63,0.0,-0.51563,0.00015,31.1482]
[1777469245331,33.33,76853.63,0.0,-0.51563,0.00015,31.1482]
[1777469245519,33.33,76853.63,0.0,-0.51563,0.00015,31.1482]
[1777469246080,33.33,76853.63,0.0,-0.51563,0.00015,31.1482]
[1777469246181,33.33,76854.72,0.0,-0.51547,0.00015,31.14915]
[1777469247331,33.33,76854.72,0.0,-0.51547,0.00015,31.14915]
[1777469247339,33.33,76854.72,0.0,-0.51547,0.00015,31.14915]
[1777469247400,33.33,76854.72,0.0,-0.51547,0.00015,31.14915]
[1777469247415,33.33,76854.72,0.0,-0.51547,0.00015,31.14915]
[1777469247621,33.33,76854.72,0.0,-0.51547,0.00015,31.14915]
[1777469247723,33.33,76853.6,0.0,-0.51564,0.00015,31.14817]
[1777469249348,33.33,76853.6,0.0,-0.51564,0.00015,31.14817]
[1777469249513,33.33,76853.6,0.0,-0.51564,0.00015,31.14817]
[1777469249729,33.33,76854.1,0.0,-0.51556,0.00015,31.14861]
[1777469251365,33.33,76854.25,0.0,-0.51554,0.00015,31.14874]
[1777469251374,33.33,76854.25,0.0,-0.51554,0.00015,31.14874]
[1777469251650,33.33,76854.25,0.0,-0.51554,0.00015,31.14874]
[1777469251688,33.33,76854.25,0.0,-0.51554,0.00015,31.14874]
[1777469251939,33.33,76852.38,0.0,-0.51583,0.00015,31.14423]
[1777469253403,33.33,76852.38,0.0,-0.51583,0.00015,31.14423]
[1777469253410,33.33,76852.38,0.0,-0.51583,0.00015,31.14423]
[1777469253581,33.33,76852.38,0.0,-0.51583,0.00015,31.14423]
[1777469253862,33.33,76845.77,0.0,-0.51684,0.00015,31.13831]
[1777469255421,33.33,76845.77,0.0,-0.51684,0.00015,31.13831]
[1777469255525,33.33,76845.77,0.0,-0.51684,0.00015,31.13831]
[1777469255770,33.33,76845.4,0.0,-0.5169,0.00015,31.13798]
[1777469257433,33.33,76848.4,0.0,-0.51644,0.00015,31.14069]
[1777469257783,33.33,76849.95,0.0,-0.5162,0.00015,31.14208]
[1777469261817,33.33,76856.04,0.0,-0.51527,0.00015,31.14742]
[1777469263932,33.33,76847.58,0.0,-0.51656,0.00015,31.13995]
[1777469268861,33.33,76853.73,0.0,-0.51562,0.00015,31.14542]
[1777469271884,33.33,76847.61,0.0,-0.51656,0.00015,31.13998]
[1777469275912,33.34,76855.32,0.0,-0.51538,0.00015,31.1468]
[1777469280291,33.34,76856.66,0.0,-0.51517,0.00015,31.14796]
[1777469281717,33.34,76860.22,0.0,-0.51463,0.00015,31.151]
[1777469282036,33.34,76857.57,0.0,-0.51503,0.00015,31.14874]
[1777469282655,33.34,76857.57,0.0,-0.51503,0.00015,31.14874]
[1777469282778,33.34,76857.57,0.0,-0.51503,0.00015,31.14874]
[1777469282961,33.34,76857.57,0.0,-0.51503,0.00015,31.14874]
[1777469283743,33.34,76857.57,0.0,-0.51503,0.00015,31.14874]
[1777469283822,33.34,76857.57,0.0,-0.51503,0.00015,31.14874]
[1777469284072,33.34,76852.59,0.0,-0.51579,0.00015,31.14442]
[1777469284459,33.34,76852.59,0.0,-0.51579,0.00015,31.14442]
[1777469284655,33.34,76852.59,0.0,-0.51579,0.00015,31.14442]
[1777469284671,33.34,76852.59,0.0,-0.51579,0.00015,31.14442]
[1777469288131,33.34,76843.46,0.0,-0.51719,0.00015,31.13621]
[1777469288224,33.34,76836.22,0.0,-0.5183,0.00015,31.12943]
[1777469290011,33.34,76845.4,0.0,-0.51689,0.00015,31.13799]
[1777469292027,33.34,76850.81,0.0,-0.51606,0.00015,31.14286]
[1777469296054,33.34,76841.29,0.0,-0.51752,0.00015,31.13422]
[1777469298067,33.35,76835.58,0.0,-0.51839,0.00015,31.12885]
[1777469303103,33.35,76838.52,0.0,-0.51793,0.00015,31.13166]
[1777469304219,33.36,76848.93,0.0,-0.51634,0.00015,31.14123]
[1777469306128,33.36,76848.27,0.0,-0.51644,0.00015,31.14064]
[1777469311159,33.36,76849.56,0.0,-0.51624,0.00015,31.13894]
[1777469316193,33.37,76847.99,0.0,-0.51647,0.00015,31.13755]
[1777469321229,33.37,76856.27,0.0,-0.5152,0.00015,31.14484]
[1777469322526,33.37,76857.08,0.0,-0.51508,0.00015,31.14554]
[1777469324203,33.37,76858.71,0.0,-0.51483,0.00015,31.14693]
[1777469324237,33.37,76858.71,0.0,-0.51483,0.00015,31.14693]
[1777469324249,33.37,76858.71,0.0,-0.51483,0.00015,31.14693]
[1777469324250,33.37,76861.22,0.0,-0.51444,0.00015,31.14905]
[1777469324508,33.37,76861.22,0.0,-0.51444,0.00015,31.14905]
[1777469324667,33.37,76861.22,0.0,-0.51444,0.00015,31.14905]
[1777469324712,33.37,76861.22,0.0,-0.51444,0.00015,31.14905]
[1777469326222,33.38,76862.06,0.0,-0.51431,0.00015,31.14976]
[1777469326265,33.38,76860.77,0.0,-0.51451,0.00015,31.14868]
[1777469326567,33.38,76860.77,0.0,-0.51451,0.00015,31.14868]
[1777469326891,33.38,76860.77,0.0,-0.51451,0.00015,31.14868]
[1777469327015,33.38,76860.77,0.0,-0.51451,0.00015,31.14868]
[1777469327029,33.38,76860.77,0.0,-0.51451,0.00015,31.14868]
[1777469327660,33.38,76860.51,0.0,-0.51455,0.00015,31.14846]
[1777469327952,33.38,76860.51,0.0,-0.51455,0.00015,31.14846]
[1777469328248,33.38,76860.51,0.0,-0.51455,0.00015,31.14846]
[1777469328263,33.38,76860.51,0.0,-0.51455,0.00015,31.14846]
[1777469328271,33.38,76860.51,0.0,-0.51455,0.00015,31.14846]
[1777469328278,33.38,76860.56,0.0,-0.51454,0.00015,31.14851]
[1777469328779,33.38,76860.56,0.0,-0.51454,0.00015,31.14851]
[1777469330281,33.38,76865.98,0.0,-0.51371,0.00015,31.153]
[1777469330288,33.38,76865.98,0.0,-0.51371,0.00015,31.153]
[1777469329775,33.38,76873.37,0.0,-0.51258,0.00015,31.1589]
[1777469330382,33.38,76873.37,0.0,-0.51258,0.00015,31.1589]
[1777469330483,33.38,76880.97,0.0,-0.51142,0.00015,31.16472]
[1777469332292,33.38,76880.97,0.0,-0.51142,0.00015,31.16472]
[1777469332384,33.38,76880.83,0.0,-0.51144,0.00015,31.16462]
[1777469333849,33.38,76880.83,0.0,-0.51144,0.00015,31.16462]
[1777469334322,33.39,76880.83,0.0,-0.51144,0.00015,31.16462]
[1777469334407,33.39,76882.09,0.0,-0.51124,0.00015,31.16556]
[1777469337949,33.39,76881.76,0.0,-0.51129,0.00015,31.16532]
[1777469337999,33.39,76885.72,0.0,-0.51068,0.00015,31.16823]
[1777469340367,33.39,76891.91,0.0,-0.50974,0.00015,31.17264]
[1777469345401,33.4,76889.8,0.0,-0.51006,0.00015,31.17117]
[1777469350436,33.4,76884.32,0.0,-0.51089,0.00015,31.16723]
[1777469355471,33.41,76882.87,0.0,-0.51111,0.00015,31.16618]
[1777469360506,33.42,76883.72,0.0,-0.51097,0.00015,31.16681]
[1777469365541,33.42,76884.69,0.0,-0.51082,0.00015,31.16753]
[1777469370577,33.43,76885.5,0.0,-0.51069,0.00015,31.16813]
[1777469375611,33.43,76889.59,0.0,-0.51007,0.00015,31.16819]
[1777469380650,33.44,76885.78,0.0,-0.51065,0.00015,31.16547]
[1777469385684,33.44,76881.59,0.0,-0.51128,0.00015,31.1624]
[1777469390717,33.45,76883.4,0.0,-0.511,0.00015,31.16375]
[1777469395043,33.45,76883.44,0.0,-0.51099,0.00015,31.16378]
[1777469395068,33.45,76883.07,0.0,-0.51105,0.00015,31.16351]
[1777469400537,33.45,76886.85,0.0,-0.51047,0.00015,31.16627]
[1777469400741,33.45,76886.85,0.0,-0.51047,0.00015,31.16627]
[1777469401184,33.45,76886.85,0.0,-0.51047,0.00015,31.16627]
[1777469401221,33.45,76873.09,0.0,-0.51257,0.00015,31.15596]
[1777469402735,33.45,76868.79,0.0,-0.51322,0.00015,31.15256]
[1777469403097,33.45,76868.79,0.0,-0.51322,0.00015,31.15256]
[1777469403183,33.45,76868.79,0.0,-0.51322,0.00015,31.15256]
[1777469403197,33.46,76876.11,0.0,-0.51211,0.00015,31.1583]
[1777469404119,33.46,76861.6,0.0,-0.51432,0.00015,31.14669]
[1777469404871,33.46,76854.63,0.0,-0.51538,0.00015,31.14078]
[1777469405622,33.46,76854.63,0.0,-0.51538,0.00015,31.14078]
[1777469406973,33.46,76854.63,0.0,-0.51538,0.00015,31.14078]
[1777469406996,33.46,76854.63,0.0,-0.51538,0.00015,31.14078]
[1777469407123,33.46,76854.63,0.0,-0.51538,0.00015,31.14078]
[1777469407195,33.46,76849.5,0.0,-0.51616,0.00015,31.13628]
[1777469409257,33.46,76849.4,0.0,-0.51618,0.00015,31.13619]
[1777469409297,33.46,76846.14,0.0,-0.51667,0.00015,31.13328]
[1777469410290,33.46,76846.14,0.0,-0.51667,0.00015,31.13328]
[1777469410451,33.46,76846.14,0.0,-0.51667,0.00015,31.13328]
[1777469411237,33.46,76846.14,0.0,-0.51667,0.00015,31.13328]
[1777469411322,33.46,76846.14,0.0,-0.51667,0.00015,31.13328]
[1777469411322,33.46,76836.46,0.0,-0.51815,0.00015,31.12433]
[1777469412983,33.46,76836.46,0.0,-0.51815,0.00015,31.12433]
[1777469413269,33.46,76836.46,0.0,-0.51815,0.00015,31.12433]
[1777469413276,33.46,76836.46,0.0,-0.51815,0.00015,31.12433]
[1777469413291,33.46,76834.56,0.0,-0.51844,0.00015,31.12253]
[1777469413395,33.46,76834.56,0.0,-0.51844,0.00015,31.12253]
[1777469414388,33.46,76834.56,0.0,-0.51844,0.00015,31.12253]
[1777469414463,33.47,76834.56,0.0,-0.51843,0.00015,31.12253]
[1777469414716,33.47,76834.56,0.0,-0.51843,0.00015,31.12253]
[1777469415188,33.47,76821.44,0.0,-0.52043,0.00015,31.10961]
[1777469416924,33.47,76806.22,0.0,-0.52275,0.00015,31.09364]
[1777469418218,33.47,76799.79,0.0,-0.52373,0.00015,31.08659]
[1777469419398,33.47,76799.79,0.0,-0.52373,0.00015,31.08659]
[1777469419411,33.47,76799.79,0.0,-0.52373,0.00015,31.08659]
[1777469419944,33.47,76797.2,0.0,-0.52413,0.00015,31.08369]
[1777469421337,33.47,76797.2,0.0,-0.52413,0.00015,31.08369]
[1777469421385,33.47,76796.01,0.0,-0.5243,0.00015,31.08236]
[1777469426997,33.48,76796.72,0.0,-0.52419,0.00015,31.08319]
[1777469432030,33.48,76800.55,0.0,-0.5236,0.00015,31.08463]
[1777469437066,33.49,76795.71,0.0,-0.52433,0.00015,31.07923]
[1777469440482,33.49,76792.72,0.0,-0.52479,0.00015,31.07585]
[1777469440673,33.49,76792.72,0.0,-0.52479,0.00015,31.07585]
[1777469441132,33.49,76805.31,0.0,-0.52287,0.00015,31.0899]
[1777469441492,33.49,76805.31,0.0,-0.52287,0.00015,31.0899]
[1777469441516,33.49,76805.31,0.0,-0.52287,0.00015,31.0899]
[1777469441595,33.49,76805.31,0.0,-0.52287,0.00015,31.0899]
[1777469442103,33.49,76805.95,0.0,-0.52277,0.00015,31.0906]
[1777469443108,33.51,76825.82,0.0,-0.51972,0.00015,31.11132]
[1777469444115,33.52,76837.43,0.0,-0.51795,0.00015,31.12254]
[1777469445336,33.52,76829.99,0.0,-0.51909,0.00015,31.11542]
[1777469445747,33.52,76829.99,0.0,-0.51909,0.00015,31.11542]
[1777469448143,33.52,76824.59,0.0,-0.5199,0.00015,31.11011]
[1777469450854,33.52,76826.12,0.0,-0.51967,0.00015,31.11164]
[1777469452427,33.52,76824.22,0.0,-0.51996,0.00015,31.10975]
[1777469453184,33.53,76805.72,0.0,-0.52277,0.00015,31.0905]
[1777469453932,33.53,76805.72,0.0,-0.52277,0.00015,31.0905]
[1777469454240,33.53,76798.49,0.0,-0.52387,0.00015,31.08255]
[1777469455301,33.53,76794.34,0.0,-0.5245,0.00015,31.07788]
[1777469457209,33.53,76794.24,0.0,-0.52452,0.00015,31.07777]
[1777469462245,33.53,76788.98,0.0,-0.52531,0.00015,31.07176]
[1777469463559,33.53,76785.88,0.0,-0.52578,0.00015,31.06814]
[1777469464360,33.53,76785.88,0.0,-0.52578,0.00015,31.06814]
[1777469464744,33.53,76789.31,0.0,-0.52526,0.00015,31.07214]
[1777469465387,33.53,76809.99,0.0,-0.52211,0.00015,31.09511]
[1777469466292,33.53,76809.99,0.0,-0.52211,0.00015,31.09512]
[1777469468303,33.53,76816.91,0.0,-0.52106,0.00015,31.10237]
[1777469469311,33.53,76809.71,0.0,-0.52215,0.00015,31.09483]
[1777469470526,33.54,76807.91,0.0,-0.52243,0.00015,31.09291]
[1777469470695,33.54,76807.91,0.0,-0.52243,0.00015,31.09291]
[1777469471323,33.54,76809.82,0.0,-0.52214,0.00015,31.09495]
[1777469473337,33.54,76817.52,0.0,-0.52096,0.00015,31.10302]
[1777469474365,33.54,76817.52,0.0,-0.52096,0.00015,31.10302]
[1777469475405,33.54,76823.35,0.0,-0.52007,0.00015,31.10894]
[1777469477928,33.54,76827.69,0.0,-0.51941,0.00015,31.11326]
[1777469479385,33.54,76816.09,0.0,-0.52117,0.00015,31.10156]
[1777469482174,33.55,76820.49,0.0,-0.5205,0.00015,31.10609]
[1777469482406,33.55,76823.01,0.0,-0.52012,0.00015,31.10864]
[1777469484414,33.55,76832.36,0.0,-0.51869,0.00015,31.11784]
[1777469485742,33.55,76828.52,0.0,-0.51928,0.00015,31.11411]
[1777469486432,33.55,76825.19,0.0,-0.51978,0.00015,31.11083]
[1777469491463,33.56,76825.32,0.0,-0.51976,0.00015,31.1081]
[1777469495680,33.56,76819.71,0.0,-0.52061,0.00015,31.10247]
[1777469500894,33.56,76816.32,0.0,-0.52112,0.00015,31.09901]
[1777469500898,33.56,76824.12,0.0,-0.51993,0.00015,31.10694]
[1777469503799,33.57,76825.99,0.0,-0.51965,0.00015,31.1088]
[1777469506593,33.57,76813.91,0.0,-0.52148,0.00015,31.09654]
[1777469510371,33.57,76813.15,0.0,-0.52159,0.00015,31.09575]
[1777469513180,33.58,76809.7,0.0,-0.52211,0.00015,31.09213]
[1777469513281,33.58,76804.57,0.0,-0.52289,0.00015,31.08663]
[1777469515220,33.58,76804.57,0.0,-0.52289,0.00015,31.08663]
[1777469515321,33.58,76804.63,0.0,-0.52288,0.00015,31.08671]
[1777469515679,33.58,76812.04,0.0,-0.52175,0.00015,31.09463]
[1777469516926,33.58,76812.04,0.0,-0.52175,0.00015,31.09463]
[1777469517396,33.58,76812.04,0.0,-0.52175,0.00015,31.09463]
[1777469517486,33.58,76825.15,0.0,-0.51976,0.00015,31.10804]
[1777469517696,33.58,76835.49,0.0,-0.51819,0.00015,31.11807]
[1777469518678,33.59,76835.49,0.0,-0.51819,0.00015,31.11807]
[1777469519685,33.59,76836.37,0.0,-0.51805,0.00015,31.1189]
[1777469521715,33.59,76830.39,0.0,-0.51896,0.00015,31.11319]
[1777469523393,33.59,76830.39,0.0,-0.51896,0.00015,31.11319]
[1777469523403,33.59,76838.3,0.0,-0.51776,0.00015,31.12072]
[1777469525811,33.59,76829.82,0.0,-0.51904,0.00015,31.11265]
[1777469531056,33.59,76826.71,0.0,-0.51951,0.00015,31.10961]
[1777469531233,33.59,76825.49,0.0,-0.5197,0.00015,31.10841]
[1777469536804,33.6,76825.54,0.0,-0.51969,0.00015,31.10847]
[1777469539187,33.6,76829.37,0.0,-0.51911,0.00015,31.11223]
[1777469539285,33.6,76819.61,0.0,-0.52059,0.00015,31.10252]
[1777469540376,33.6,76812.78,0.0,-0.52162,0.00015,31.09547]
[1777469540690,33.6,76812.78,0.0,-0.52162,0.00015,31.09547]
[1777469543856,33.6,76805.46,0.0,-0.52273,0.00015,31.08769]
[1777469548606,33.6,76805.67,0.0,-0.5227,0.00015,31.08793]
[1777469548889,33.6,76805.85,0.0,-0.52267,0.00015,31.08813]
[1777469554126,33.6,76808.35,0.0,-0.52229,0.00015,31.08794]
[1777469554132,33.6,76816.73,0.0,-0.52102,0.00015,31.09673]
[1777469555450,33.6,76816.73,0.0,-0.52102,0.00015,31.09673]
[1777469555545,33.6,76816.73,0.0,-0.52102,0.00015,31.09673]
[1777469555497,33.61,76822.14,0.0,-0.5202,0.00015,31.10224]
[1777469557951,33.61,76829.73,0.0,-0.51904,0.00015,31.10976]
[1777469558819,33.61,76829.73,0.0,-0.51904,0.00015,31.10976]
[1777469561979,33.61,76839.46,0.0,-0.51756,0.00015,31.119]
[1777469564365,33.61,76839.14,0.0,-0.51761,0.00015,31.11871]
[1777469566007,33.62,76829.07,0.0,-0.51913,0.00015,31.10914]
[1777469567214,33.62,76816.38,0.0,-0.52106,0.00015,31.09642]
[1777469573058,33.62,76829.41,0.0,-0.51907,0.00015,31.1095]
[1777469576293,33.63,76834.39,0.0,-0.51832,0.00015,31.11429]
[1777469582121,33.63,76839.02,0.0,-0.51761,0.00015,31.11865]
[1777469584477,33.63,76841.6,0.0,-0.51722,0.00015,31.12103]
[1777469584508,33.63,76831.4,0.0,-0.51877,0.00015,31.11145]
[1777469585317,33.63,76818.98,0.0,-0.52065,0.00015,31.09915]
[1777469587220,33.63,76818.98,0.0,-0.52065,0.00015,31.09915]
[1777469587276,33.63,76818.98,0.0,-0.52065,0.00015,31.09915]
[1777469587364,33.63,76808.53,0.0,-0.52223,0.00015,31.08827]
[1777469589170,33.64,76805.5,0.0,-0.52269,0.00015,31.08504]
[1777469593199,33.64,76799.48,0.0,-0.5236,0.00015,31.07848]
[1777469598233,33.64,76795.82,0.0,-0.52415,0.00015,31.07443]
[1777469600259,33.64,76796.42,0.0,-0.52406,0.00015,31.0751]
[1777469600275,33.65,76790.3,0.0,-0.52499,0.00015,31.06817]
[1777469603268,33.65,76784.05,0.0,-0.52593,0.00015,31.06093]
[1777469605640,33.65,76785.64,0.0,-0.52569,0.00015,31.0628]
[1777469605706,33.65,76785.64,0.0,-0.52569,0.00015,31.0628]
[1777469606410,33.65,76767.41,0.0,-0.52845,0.00015,31.04079]
[1777469607434,33.65,76767.41,0.0,-0.52845,0.00015,31.04079]
[1777469607535,33.65,76764.45,0.0,-0.5289,0.00015,31.03707]
[1777469608303,33.65,76764.45,0.0,-0.5289,0.00015,31.03707]
[1777469609456,33.65,76764.45,0.0,-0.5289,0.00015,31.03707]
[1777469610788,33.65,76766.34,0.0,-0.52861,0.00015,31.03945]
[1777469611464,33.65,76766.34,0.0,-0.52861,0.00015,31.03945]
[1777469611477,33.65,76799.36,0.0,-0.52361,0.00015,31.07552]
[1777469611627,33.65,76799.36,0.0,-0.52361,0.00015,31.07552]
[1777469612362,33.65,76815.07,0.0,-0.52123,0.00015,31.09234]
[1777469613339,33.65,76815.07,0.0,-0.52123,0.00015,31.09234]
[1777469614347,33.65,76806.86,0.0,-0.52247,0.00015,31.08369]
[1777469614848,33.65,76806.86,0.0,-0.52247,0.00015,31.08369]
[1777469616233,33.65,76801.35,0.0,-0.52331,0.00015,31.07772]
[1777469616481,33.65,76782.15,0.0,-0.52622,0.00015,31.05585]
[1777469618374,33.65,76783.72,0.0,-0.52598,0.00015,31.05771]
[1777469620313,33.66,76782.87,0.0,-0.5261,0.00015,31.05671]
[1777469625424,33.66,76783.11,0.0,-0.52607,0.00015,31.05702]
[1777469625856,33.66,76783.11,0.0,-0.52607,0.00015,31.05702]
[1777469626405,33.66,76783.11,0.0,-0.52607,0.00015,31.05702]
[1777469626507,33.66,76799.55,0.0,-0.52357,0.00015,31.07578]
[1777469628443,33.66,76799.22,0.0,-0.52362,0.00015,31.07542]
[1777469632028,33.66,76798.85,0.0,-0.52367,0.00015,31.07502]
[1777469632607,33.66,76806.11,0.0,-0.52257,0.00015,31.08295]
[1777469632917,33.66,76806.11,0.0,-0.52257,0.00015,31.08295]
[1777469633575,33.66,76806.11,0.0,-0.52257,0.00015,31.08295]
[1777469633582,33.66,76818.57,0.0,-0.52068,0.00015,31.09599]
[1777469633875,33.66,76818.57,0.0,-0.52068,0.00015,31.09599]
[1777469634486,33.67,76818.57,0.0,-0.52068,0.00015,31.096]
[1777469635493,33.68,76825.18,0.0,-0.51966,0.00015,31.10268]
[1777469637555,33.68,76822.98,0.0,-0.52,0.00015,31.1005]
[1777469637570,33.68,76822.98,0.0,-0.52,0.00015,31.1005]
[1777469637634,33.68,76822.98,0.0,-0.52,0.00015,31.1005]
[1777469638514,33.68,76822.81,0.0,-0.52002,0.00015,31.10034]
[1777469639649,33.68,76818.86,0.0,-0.52062,0.00015,31.09637]
[1777469640528,33.7,76816.4,0.0,-0.52098,0.00015,31.09391]
[1777469641592,33.7,76816.4,0.0,-0.52098,0.00015,31.09391]
[1777469641639,33.7,76814.86,0.0,-0.52121,0.00015,31.09233]
[1777469642945,33.7,76811.42,0.0,-0.52173,0.00015,31.08875]
[1777469642974,33.7,76811.42,0.0,-0.52173,0.00015,31.08875]
[1777469643058,33.7,76811.42,0.0,-0.52173,0.00015,31.08875]
[1777469644556,33.7,76800.61,0.0,-0.52336,0.00015,31.07716]
[1777469645396,33.7,76800.61,0.0,-0.52336,0.00015,31.07716]
[1777469645563,33.7,76799.74,0.0,-0.5235,0.00015,31.07621]
[1777469647581,33.7,76810.99,0.0,-0.52179,0.00015,31.08831]
[1777469649595,33.7,76804.05,0.0,-0.52284,0.00015,31.08092]
[1777469651608,33.71,76801.61,0.0,-0.52321,0.00015,31.07827]
[1777469656643,33.71,76802.58,0.0,-0.52306,0.00015,31.07935]
[1777469662007,33.71,76804.91,0.0,-0.5227,0.00015,31.08189]
[1777469664141,33.71,76799.72,0.0,-0.52348,0.00015,31.07625]
[1777469664324,33.71,76799.72,0.0,-0.52348,0.00015,31.07625]
[1777469664376,33.71,76790.3,0.0,-0.52491,0.00015,31.06568]
[1777469665581,33.72,76780.01,0.0,-0.52647,0.00015,31.05369]
[1777469666834,33.72,76771.09,0.0,-0.52782,0.00015,31.04292]
[1777469667721,33.72,76771.09,0.0,-0.52782,0.00015,31.04292]
[1777469673249,33.72,76769.49,0.0,-0.52806,0.00015,31.03807]
[1777469673335,33.72,76769.49,0.0,-0.52806,0.00015,31.03807]
[1777469673387,33.72,76769.49,0.0,-0.52806,0.00015,31.03807]
[1777469673425,33.72,76764.43,0.0,-0.52883,0.00015,31.03177]
[1777469673807,33.72,76764.43,0.0,-0.52883,0.00015,31.03177]
[1777469674338,33.72,76750.78,0.0,-0.53089,0.00015,31.01419]
[1777469675778,33.72,76746.11,0.0,-0.5316,0.00015,31.008]
[1777469680814,33.72,76746.35,0.0,-0.53155,0.00015,31.00836]
[1777469683648,33.73,76739.78,0.0,-0.53254,0.00015,30.9995]
[1777469683881,33.73,76726.34,0.0,-0.53457,0.00015,30.98073]
[1777469685537,33.73,76726.34,0.0,-0.53457,0.00015,30.98073]
[1777469685618,33.73,76726.34,0.0,-0.53457,0.00015,30.98073]
[1777469685599,33.73,76717.36,0.0,-0.53593,0.00015,30.96775]
[1777469686138,33.73,76717.36,0.0,-0.53593,0.00015,30.96775]
[1777469686338,33.73,76717.36,0.0,-0.53593,0.00015,30.96775]
[1777469686510,33.73,76704.36,0.0,-0.5379,0.00015,30.94832]
[1777469687423,33.73,76704.36,0.0,-0.5379,0.00015,30.94832]
[1777469687455,33.73,76691.23,0.0,-0.53988,0.00015,30.92793]
[1777469688018,33.73,76685.16,0.0,-0.5408,0.00015,30.91825]
[1777469688895,33.73,76685.16,0.0,-0.5408,0.00015,30.91825]
[1777469689329,33.73,76681.76,0.0,-0.54131,0.00015,30.91277]
[1777469690549,33.73,76681.76,0.0,-0.54131,0.00015,30.91277]
[1777469690562,33.73,76681.76,0.0,-0.54131,0.00015,30.91277]
[1777469690615,33.73,76680.56,0.0,-0.54149,0.00015,30.91082]
[1777469690932,33.73,76680.56,0.0,-0.54149,0.00015,30.91082]
[1777469693010,33.73,76677.22,0.0,-0.54199,0.00015,30.90536]
[1777469696356,33.73,76671.01,0.0,-0.54293,0.00015,30.8951]
[1777469696651,33.73,76662.33,0.0,-0.54423,0.00015,30.88045]
[1777469696928,33.73,76662.33,0.0,-0.54423,0.00015,30.88045]
[1777469697298,33.73,76662.33,0.0,-0.54423,0.00015,30.88045]
[1777469697530,33.73,76662.33,0.0,-0.54423,0.00015,30.88045]
[1777469697617,33.73,76648.9,0.0,-0.54626,0.00015,30.85712]
[1777469697804,33.73,76648.9,0.0,-0.54626,0.00015,30.85712]
[1777469698504,33.73,76648.9,0.0,-0.54626,0.00015,30.85712]
[1777469698702,33.73,76633.47,0.0,-0.54859,0.00015,30.82932]
[1777469699822,33.73,76633.47,0.0,-0.54859,0.00015,30.82932]
[1777469700397,33.73,76633.47,0.0,-0.54859,0.00015,30.82932]
[1777469700632,33.74,76628.93,0.0,-0.54927,0.00015,30.82098]
[1777469701417,33.74,76620.89,0.0,-0.55048,0.00015,30.80593]
[1777469702770,33.74,76620.89,0.0,-0.55047,0.00015,30.80596]
[1777469703698,33.74,76620.89,0.0,-0.55047,0.00015,30.80596]
[1777469704095,33.74,76631.49,0.0,-0.54888,0.00015,30.82576]
[1777469704997,33.74,76631.49,0.0,-0.54888,0.00015,30.82576]
[1777469706559,33.74,76631.49,0.0,-0.54888,0.00015,30.82576]
[1777469706660,33.74,76613.74,0.0,-0.55155,0.00015,30.79239]
[1777469707928,33.74,76608.37,0.0,-0.55236,0.00015,30.78201]
[1777469708029,33.74,76596.41,0.0,-0.55415,0.00015,30.75845]
[1777469708854,33.74,76596.41,0.0,-0.55415,0.00015,30.75845]
[1777469708890,33.74,76596.41,0.0,-0.55415,0.00015,30.75845]
[1777469708935,33.74,76596.41,0.0,-0.55415,0.00015,30.75845]
[1777469708956,33.74,76596.41,0.0,-0.55415,0.00015,30.75845]
[1777469709238,33.74,76596.41,0.0,-0.55415,0.00015,30.75845]
[1777469709351,33.74,76588.52,0.0,-0.55534,0.00015,30.74259]
[1777469709762,33.74,76588.52,0.0,-0.55534,0.00015,30.74259]
[1777469710282,33.74,76588.52,0.0,-0.55534,0.00015,30.74259]
[1777469710706,33.74,76579.47,0.0,-0.5567,0.00015,30.72409]
[1777469712056,33.75,76560.77,0.0,-0.5595,0.00015,30.68467]
[1777469713063,33.75,76548.62,0.0,-0.56133,0.00015,30.65824]
[1777469714089,33.75,76544.4,0.0,-0.56196,0.00015,30.64893]
[1777469719116,33.75,76547.2,0.0,-0.56153,0.00015,30.65519]
[1777469722456,33.75,76549.53,0.0,-0.56118,0.00015,30.66036]
[1777469722699,33.76,76571.74,0.0,-0.55784,0.00015,30.70821]
[1777469722763,33.76,76571.74,0.0,-0.55784,0.00015,30.70821]
[1777469723261,33.76,76571.74,0.0,-0.55784,0.00015,30.70821]
[1777469723388,33.76,76571.74,0.0,-0.55784,0.00015,30.70821]
[1777469723717,33.76,76571.74,0.0,-0.55784,0.00015,30.70821]
[1777469723723,33.77,76596.76,0.0,-0.55404,0.00015,30.75976]
[1777469723910,33.77,76596.76,0.0,-0.55404,0.00015,30.75976]
[1777469724026,33.77,76596.76,0.0,-0.55404,0.00015,30.75976]
[1777469724356,33.77,76596.76,0.0,-0.55404,0.00015,30.75976]
[1777469724727,33.77,76620.61,0.0,-0.55045,0.00015,30.80606]
[1777469726177,33.77,76631.04,0.0,-0.54888,0.00015,30.82551]
[1777469726958,33.77,76631.04,0.0,-0.54888,0.00015,30.82551]
[1777469727382,33.77,76636.21,0.0,-0.54811,0.00015,30.83497]
[1777469729233,33.77,76636.21,0.0,-0.5481,0.00015,30.83498]
[1777469729246,33.77,76636.21,0.0,-0.5481,0.00015,30.83498]
[1777469729347,33.77,76645.01,0.0,-0.54678,0.00015,30.85083]
[1777469730505,33.77,76645.01,0.0,-0.54678,0.00015,30.85083]
[1777469730669,33.77,76645.01,0.0,-0.54678,0.00015,30.85083]
[1777469733145,33.77,76646.0,0.0,-0.54663,0.00015,30.84974]
[1777469735191,33.78,76648.07,0.0,-0.54632,0.00015,30.85342]
[1777469735374,33.78,76648.07,0.0,-0.54632,0.00015,30.85342]
[1777469735516,33.78,76648.07,0.0,-0.54632,0.00015,30.85342]
[1777469735554,33.78,76657.32,0.0,-0.54492,0.00015,30.8696]
[1777469736876,33.78,76657.32,0.0,-0.54492,0.00015,30.8696]
[1777469742986,33.78,76660.77,0.0,-0.5444,0.00015,30.87558]
[1777469744316,33.78,76669.19,0.0,-0.54312,0.00015,30.88986]
[1777469745323,33.78,76678.24,0.0,-0.54176,0.00015,30.90484]
[1777469746445,33.78,76678.24,0.0,-0.54176,0.00015,30.90484]
[1777469746453,33.78,76678.24,0.0,-0.54176,0.00015,30.90484]
[1777469746546,33.78,76678.3,0.0,-0.54175,0.00015,30.90494]
[1777469748045,33.78,76676.76,0.0,-0.54198,0.00015,30.90242]
[1777469748083,33.78,76676.76,0.0,-0.54198,0.00015,30.90242]
[1777469748218,33.78,76676.76,0.0,-0.54198,0.00015,30.90242]
[1777469748251,33.78,76676.76,0.0,-0.54198,0.00015,30.90242]
[1777469748350,33.78,76676.76,0.0,-0.54198,0.00015,30.90242]
[1777469749349,33.78,76670.95,0.0,-0.54286,0.00015,30.89282]
[1777469754149,33.78,76670.75,0.0,-0.54288,0.00015,30.89252]
[1777469754388,33.78,76678.94,0.0,-0.54165,0.00015,30.90602]
[1777469758662,33.79,76674.08,0.0,-0.54238,0.00015,30.89806]
[1777469760426,33.79,76684.29,0.0,-0.54084,0.00015,30.91471]
[1777469761484,33.79,76684.29,0.0,-0.54084,0.00015,30.91471]
[1777469761586,33.79,76672.83,0.0,-0.54257,0.00015,30.896]
[1777469761797,33.79,76672.83,0.0,-0.54257,0.00015,30.896]
[1777469762688,33.79,76672.83,0.0,-0.54257,0.00015,30.896]
[1777469762784,33.79,76659.41,0.0,-0.54459,0.00015,30.87335]
[1777469764564,33.79,76659.41,0.0,-0.54459,0.00015,30.87335]
[1777469764644,33.79,76658.61,0.0,-0.54471,0.00015,30.87197]
[1777469766557,33.79,76659.12,0.0,-0.54463,0.00015,30.87286]
[1777469766576,33.79,76659.12,0.0,-0.54463,0.00015,30.87286]
[1777469766658,33.79,76674.45,0.0,-0.54232,0.00015,30.89869]
[1777469767668,33.79,76681.92,0.0,-0.54119,0.00015,30.91091]
[1777469772517,33.79,76674.77,0.0,-0.54226,0.00015,30.8993]
[1777469775537,33.79,76686.46,0.0,-0.5405,0.00015,30.9183]
[1777469775999,33.79,76686.46,0.0,-0.5405,0.00015,30.9183]
[1777469777346,33.8,76690.57,0.0,-0.53988,0.00015,30.92484]
[1777469777737,33.8,76702.7,0.0,-0.53805,0.00015,30.94368]
[1777469779362,33.8,76702.7,0.0,-0.53804,0.00015,30.94369]
[1777469781122,33.8,76712.46,0.0,-0.53657,0.00015,30.95838]
[1777469781584,33.8,76715.38,0.0,-0.53613,0.00015,30.9627]
[1777469782586,33.8,76722.3,0.0,-0.53509,0.00015,30.97276]
[1777469786615,33.8,76735.3,0.0,-0.53312,0.00015,30.99111]
[1777469787808,33.8,76741.74,0.0,-0.53215,0.00015,30.99992]
[1777469792656,33.8,76744.47,0.0,-0.53174,0.00015,31.00074]
[1777469797690,33.81,76741.31,0.0,-0.53221,0.00015,30.99651]
[1777469802726,33.81,76743.65,0.0,-0.53185,0.00015,30.9997]
[1777469803835,33.81,76744.16,0.0,-0.53177,0.00015,31.00039]
[1777469804156,33.81,76744.16,0.0,-0.53177,0.00015,31.00039]
[1777469804742,33.81,76715.85,0.0,-0.53604,0.00015,30.96065]
[1777469806921,33.81,76720.03,0.0,-0.53541,0.00015,30.96674]
[1777469806930,33.81,76720.03,0.0,-0.53541,0.00015,30.96674]
[1777469807104,33.81,76720.03,0.0,-0.53541,0.00015,30.96674]
[1777469807762,33.81,76722.32,0.0,-0.53507,0.00015,30.97005]
[1777469809776,33.81,76730.47,0.0,-0.53384,0.00015,30.98162]
[1777469811800,33.81,76738.39,0.0,-0.53264,0.00015,30.99259]
[1777469812371,33.81,76738.39,0.0,-0.53264,0.00015,30.99259]
[1777469812807,33.81,76745.82,0.0,-0.53152,0.00015,31.00263]
[1777469813058,33.81,76745.82,0.0,-0.53152,0.00015,31.00263]
[1777469813490,33.81,76745.82,0.0,-0.53152,0.00015,31.00263]
[1777469813569,33.81,76759.3,0.0,-0.52949,0.00015,31.02021]
[1777469813877,33.81,76759.3,0.0,-0.52949,0.00015,31.02021]
[1777469814833,33.82,76761.79,0.0,-0.52911,0.00015,31.02339]
[1777469818124,33.82,76756.45,0.0,-0.52991,0.00015,31.01661]
[1777469823042,33.83,76757.07,0.0,-0.52981,0.00015,31.01745]
[1777469826746,33.83,76758.57,0.0,-0.52957,0.00015,31.01941]
[1777469828095,33.84,76767.16,0.0,-0.52827,0.00015,31.03024]
[1777469833132,33.84,76767.9,0.0,-0.52816,0.00015,31.03118]
[1777469833308,33.84,76767.9,0.0,-0.52816,0.00015,31.03118]
[1777469833567,33.84,76767.9,0.0,-0.52816,0.00015,31.03118]
[1777469833974,33.84,76762.62,0.0,-0.52895,0.00015,31.02461]
[1777469833980,33.84,76762.62,0.0,-0.52895,0.00015,31.02461]
[1777469834335,33.84,76762.62,0.0,-0.52895,0.00015,31.02461]
[1777469834347,33.84,76762.62,0.0,-0.52895,0.00015,31.02461]
[1777469834436,33.84,76748.15,0.0,-0.53113,0.00015,31.00595]
[1777469837025,33.84,76744.49,0.0,-0.53168,0.00015,31.00108]
[1777469837617,33.84,76744.49,0.0,-0.53168,0.00015,31.00108]
[1777469838314,33.85,76744.69,0.0,-0.53165,0.00015,31.00138]
[1777469839730,33.85,76743.71,0.0,-0.5318,0.00015,31.00006]
[1777469839825,33.85,76742.82,0.0,-0.53193,0.00015,30.99889]
[1777469844044,33.85,76733.95,0.0,-0.53326,0.00015,30.98683]
[1777469845364,33.85,76733.95,0.0,-0.53326,0.00015,30.98683]
[1777469845447,33.85,76726.11,0.0,-0.53444,0.00015,30.97584]
[1777469847363,33.85,76726.11,0.0,-0.53444,0.00015,30.97584]
[1777469850087,33.85,76734.18,0.0,-0.53322,0.00015,30.98714]
[1777469852101,33.85,76728.14,0.0,-0.53414,0.00015,30.97581]
[1777469853743,33.85,76728.14,0.0,-0.53414,0.00015,30.97581]
[1777469853755,33.85,76728.14,0.0,-0.53414,0.00015,30.97581]
[1777469853849,33.85,76728.14,0.0,-0.53414,0.00015,30.97581]
[1777469853816,33.85,76717.99,0.0,-0.53567,0.00015,30.96127]
[1777469856129,33.85,76707.66,0.0,-0.53723,0.00015,30.94601]
[1777469857141,33.85,76701.58,0.0,-0.53814,0.00015,30.93682]
[1777469861280,33.85,76701.84,0.0,-0.5381,0.00015,30.93723]
[1777469861285,33.85,76701.84,0.0,-0.5381,0.00015,30.93723]
[1777469861488,33.85,76701.84,0.0,-0.5381,0.00015,30.93723]
[1777469861587,33.86,76714.34,0.0,-0.53621,0.00015,30.95598]
[1777469863046,33.86,76714.34,0.0,-0.53621,0.00015,30.95598]
[1777469863054,33.86,76714.34,0.0,-0.53621,0.00015,30.95598]
[1777469863461,33.86,76714.34,0.0,-0.53621,0.00015,30.95598]
[1777469863463,33.86,76714.34,0.0,-0.53621,0.00015,30.95598]
[1777469863476,33.86,76725.23,0.0,-0.53457,0.00015,30.97173]
[1777469865057,33.86,76725.23,0.0,-0.53457,0.00015,30.97173]
[1777469865207,33.85,76737.96,0.0,-0.53266,0.00015,30.98947]
[1777469870228,33.85,76737.61,0.0,-0.53271,0.00015,30.98899]
[1777469875265,33.86,76729.13,0.0,-0.53399,0.00015,30.97724]
[1777469876273,33.86,76721.82,0.0,-0.53509,0.00015,30.96685]
[1777469876976,33.86,76721.82,0.0,-0.53509,0.00015,30.96685]
[1777469876979,33.86,76721.82,0.0,-0.53509,0.00015,30.96685]
[1777469877000,33.86,76721.82,0.0,-0.53509,0.00015,30.96685]
[1777469877279,33.85,76718.17,0.0,-0.53564,0.00015,30.96157]
[1777469878448,33.86,76709.52,0.0,-0.53694,0.00015,30.94884]
[1777469881349,33.86,76707.96,0.0,-0.53717,0.00015,30.94651]
[1777469881415,33.86,76710.11,0.0,-0.53685,0.00015,30.94972]
[1777469887351,33.86,76713.59,0.0,-0.53632,0.00015,30.95489]
[1777469890372,33.86,76702.93,0.0,-0.53793,0.00015,30.93894]
[1777469895542,33.86,76699.26,0.0,-0.53848,0.00015,30.93336]
[1777469895615,33.86,76689.84,0.0,-0.53989,0.00015,30.91872]
[1777469898590,33.86,76680.33,0.0,-0.54132,0.00015,30.90356]
[1777469901706,33.86,76681.97,0.0,-0.54107,0.00015,30.90621]
[1777469902193,33.87,76681.81,0.0,-0.54109,0.00015,30.90598]
[1777469902200,33.87,76681.81,0.0,-0.54109,0.00015,30.90598]
[1777469902302,33.87,76681.81,0.0,-0.54109,0.00015,30.90598]
[1777469902409,33.87,76681.81,0.0,-0.54109,0.00015,30.90598]
[1777469902724,33.87,76681.81,0.0,-0.54109,0.00015,30.90598]
[1777469902860,33.87,76664.42,0.0,-0.54371,0.00015,30.87728]
[1777469904662,33.87,76658.09,0.0,-0.54466,0.00015,30.86651]
[1777469908588,33.87,76665.86,0.0,-0.54349,0.00015,30.87971]
[1777469910603,33.87,76660.11,0.0,-0.54435,0.00015,30.86997]
[1777469915637,33.87,76656.12,0.0,-0.54496,0.00015,30.86024]
[1777469918904,33.87,76669.66,0.0,-0.54292,0.00015,30.8832]
[1777469919087,33.87,76669.66,0.0,-0.54292,0.00015,30.8832]
[1777469919197,33.87,76669.66,0.0,-0.54292,0.00015,30.8832]
[1777469920675,33.87,76680.81,0.0,-0.54125,0.00015,30.90148]
[1777469921679,33.87,76678.84,0.0,-0.54154,0.00015,30.8983]
[1777469923337,33.87,76675.09,0.0,-0.54211,0.00015,30.89218]
[1777469924302,33.87,76670.49,0.0,-0.5428,0.00015,30.88458]
[1777469924335,33.87,76670.49,0.0,-0.5428,0.00015,30.88458]
[1777469924701,33.87,76683.92,0.0,-0.54077,0.00015,30.90652]
[1777469925706,33.87,76694.95,0.0,-0.53911,0.00015,30.92394]
[1777469926714,33.87,76700.78,0.0,-0.53823,0.00015,30.93294]
[1777469928382,33.87,76703.2,0.0,-0.53787,0.00015,30.93664]
[1777469929024,33.87,76706.37,0.0,-0.53739,0.00015,30.94144]
[1777469929735,33.87,76711.83,0.0,-0.53657,0.00015,30.94959]
[1777469930743,33.87,76718.91,0.0,-0.5355,0.00015,30.95996]
[1777469931049,33.87,76718.91,0.0,-0.5355,0.00015,30.95996]
[1777469932758,33.87,76712.95,0.0,-0.5364,0.00015,30.95124]
[1777469934769,33.88,76711.89,0.0,-0.53656,0.00015,30.9497]
[1777469937226,33.88,76712.37,0.0,-0.53648,0.00015,30.95041]
[1777469937250,33.88,76712.37,0.0,-0.53648,0.00015,30.95041]
[1777469937645,33.88,76712.37,0.0,-0.53648,0.00015,30.95041]
[1777469937649,33.88,76712.37,0.0,-0.53648,0.00015,30.95041]
[1777469937782,33.88,76712.37,0.0,-0.53648,0.00015,30.95041]
[1777469937897,33.88,76712.37,0.0,-0.53648,0.00015,30.95041]
[1777469937930,33.88,76712.37,0.0,-0.53648,0.00015,30.95041]
[1777469937791,33.88,76711.52,0.0,-0.53661,0.00015,30.94915]
[1777469939596,33.88,76713.68,0.0,-0.53629,0.00015,30.95235]
[1777469939618,33.88,76713.68,0.0,-0.53629,0.00015,30.95235]
[1777469940054,33.88,76713.86,0.0,-0.53626,0.00015,30.95261]
[1777469940965,33.88,76713.86,0.0,-0.53626,0.00015,30.95261]
[1777469940816,33.88,76711.38,0.0,-0.53663,0.00015,30.94895]
[1777469941210,33.88,76711.38,0.0,-0.53663,0.00015,30.94895]
[1777469941283,33.88,76711.38,0.0,-0.53663,0.00015,30.94895]
[1777469941353,33.88,76711.38,0.0,-0.53663,0.00015,30.94895]
[1777469941635,33.88,76711.38,0.0,-0.53663,0.00015,30.94895]
[1777469941822,33.88,76687.9,0.0,-0.54016,0.00015,30.91297]
[1777469942842,33.88,76668.89,0.0,-0.54302,0.00015,30.88207]
[1777469943197,33.88,76668.89,0.0,-0.54302,0.00015,30.88207]
[1777469943483,33.88,76668.89,0.0,-0.54302,0.00015,30.88207]
[1777469943836,33.88,76655.95,0.0,-0.54496,0.00015,30.86013]
[1777469944846,33.88,76639.28,0.0,-0.54747,0.00015,30.83079]
[1777469945851,33.88,76636.41,0.0,-0.5479,0.00015,30.82562]
[1777469950886,33.88,76637.97,0.0,-0.54767,0.00015,30.82843]
[1777469953906,33.88,76631.08,0.0,-0.5487,0.00015,30.81593]
[1777469954288,33.88,76631.08,0.0,-0.5487,0.00015,30.81593]
[1777469954314,33.88,76631.08,0.0,-0.5487,0.00015,30.81593]
[1777469954914,33.88,76625.17,0.0,-0.54958,0.00015,30.80504]
[1777469955921,33.88,76618.46,0.0,-0.55059,0.00015,30.79249]
[1777469956928,33.88,76610.64,0.0,-0.55176,0.00015,30.77762]
[1777469960991,33.89,76613.68,0.0,-0.5513,0.00015,30.78347]
[1777469962376,33.89,76612.47,0.0,-0.55148,0.00015,30.78118]
[1777469963979,33.89,76627.78,0.0,-0.54918,0.00015,30.80998]
[1777469964673,33.89,76627.78,0.0,-0.54918,0.00015,30.80998]
[1777469964985,33.89,76623.31,0.0,-0.54985,0.00015,30.8017]
[1777469965992,33.89,76611.78,0.0,-0.55158,0.00015,30.77991]
[1777469967001,33.89,76604.63,0.0,-0.55265,0.00015,30.76612]
[1777469969039,33.89,76614.65,0.0,-0.55114,0.00015,30.78543]
[1777469969500,33.89,76614.65,0.0,-0.55114,0.00015,30.78543]
[1777469970118,33.89,76631.89,0.0,-0.54856,0.00015,30.8176]
[1777469970341,33.89,76631.89,0.0,-0.54856,0.00015,30.8176]
[1777469971028,33.89,76631.89,0.0,-0.54856,0.00015,30.81471]
[1777469971811,33.89,76631.89,0.0,-0.54856,0.00015,30.81471]
[1777469972053,33.89,76645.53,0.0,-0.54651,0.00015,30.83925]
[1777469973601,33.89,76645.53,0.0,-0.54651,0.00015,30.83925]
[1777469975055,33.89,76656.78,0.0,-0.54482,0.00015,30.85885]
[1777469976064,33.89,76665.05,0.0,-0.54358,0.00015,30.87291]
[1777469980093,33.89,76673.47,0.0,-0.54232,0.00015,30.88693]
[1777469985129,33.89,76669.21,0.0,-0.54296,0.00015,30.87988]
[1777469989252,33.89,76661.58,0.0,-0.5441,0.00015,30.86709]
[1777469990265,33.89,76653.03,0.0,-0.54538,0.00015,30.85241]
[1777469992176,33.89,76645.12,0.0,-0.54657,0.00015,30.83854]
[1777469997212,33.89,76644.31,0.0,-0.5467,0.00015,30.83708]
[1777470000232,33.89,76652.45,0.0,-0.54547,0.00015,30.85138]
[1777470002247,33.89,76658.18,0.0,-0.54461,0.00015,30.86126]
[1777470004668,33.89,76651.9,0.0,-0.54556,0.00015,30.85041]
[1777470006275,33.89,76657.15,0.0,-0.54477,0.00015,30.85948]
[1777470007384,33.89,76648.3,0.0,-0.5461,0.00015,30.84411]
[1777470008812,33.89,76648.3,0.0,-0.5461,0.00015,30.84411]
[1777470008878,33.89,76645.32,0.0,-0.54655,0.00015,30.83885]
[1777470010809,33.89,76645.01,0.0,-0.54659,0.00015,30.8383]
[1777470010837,33.89,76629.77,0.0,-0.54888,0.00015,30.81081]
[1777470011331,33.89,76629.77,0.0,-0.54888,0.00015,30.81081]
[1777470011454,33.89,76647.84,0.0,-0.54617,0.00015,30.8433]
[1777470012321,33.89,76647.84,0.0,-0.54617,0.00015,30.8433]
[1777470014334,33.89,76654.02,0.0,-0.54524,0.00015,30.85409]
[1777470019464,33.89,76656.8,0.0,-0.54482,0.00015,30.85889]
[1777470025414,33.89,76657.6,0.0,-0.5447,0.00015,30.86027]
[1777470026738,33.89,76657.6,0.0,-0.5447,0.00015,30.86027]
[1777470028514,33.89,76659.25,0.0,-0.54445,0.00015,30.8631]
[1777470028537,33.89,76665.96,0.0,-0.54344,0.00015,30.87446]
[1777470031686,33.89,76664.95,0.0,-0.54359,0.00015,30.87276]
[1777470037496,33.89,76667.94,0.0,-0.54315,0.00015,30.87487]
[1777470039606,33.89,76676.58,0.0,-0.54185,0.00015,30.88914]
[1777470041755,33.89,76676.58,0.0,-0.54185,0.00015,30.88914]
[1777470041805,33.89,76676.58,0.0,-0.54185,0.00015,30.88914]
[1777470041856,33.89,76683.43,0.0,-0.54082,0.00015,30.90022]
[1777470044279,33.89,76685.3,0.0,-0.54054,0.00015,30.90321]
[1777470045946,33.89,76686.5,0.0,-0.54036,0.00015,30.90511]
[1777470045949,33.89,76686.5,0.0,-0.54036,0.00015,30.90511]
[1777470046047,33.89,76691.07,0.0,-0.53968,0.00015,30.91233]
[1777470051595,33.89,76687.86,0.0,-0.54015,0.00015,30.90733]
[1777470053930,33.9,76687.91,0.0,-0.54014,0.00015,30.90741]
[1777470054031,33.9,76676.09,0.0,-0.54192,0.00015,30.8884]
[1777470054283,33.9,76676.09,0.0,-0.54192,0.00015,30.8884]
[1777470054365,33.9,76676.09,0.0,-0.54192,0.00015,30.8884]
[1777470054617,33.9,76675.96,0.0,-0.54194,0.00015,30.8882]
[1777470055623,33.9,76660.72,0.0,-0.54423,0.00015,30.86277]
[1777470056630,33.9,76651.12,0.0,-0.54567,0.00015,30.84623]
[1777470057637,33.9,76650.79,0.0,-0.54572,0.00015,30.84564]
[1777470061135,33.9,76648.69,0.0,-0.54604,0.00015,30.84195]
[1777470064577,33.89,76644.34,0.0,-0.5467,0.00015,30.83425]
[1777470064881,33.89,76644.34,0.0,-0.5467,0.00015,30.83425]
[1777470064942,33.89,76653.77,0.0,-0.54528,0.00015,30.85078]
[1777470066365,33.89,76653.77,0.0,-0.54528,0.00015,30.85076]
[1777470066709,33.89,76670.29,0.0,-0.5428,0.00015,30.87882]
[1777470067715,33.89,76677.09,0.0,-0.54177,0.00015,30.89002]
[1777470072749,33.9,76674.07,0.0,-0.54222,0.00015,30.88514]
[1777470075775,33.9,76680.41,0.0,-0.54126,0.00015,30.89551]
[1777470076875,33.9,76680.41,0.0,-0.54126,0.00015,30.89551]
[1777470076883,33.9,76687.25,0.0,-0.54023,0.00015,30.90647]
[1777470078539,33.9,76686.84,0.0,-0.54029,0.00015,30.90583]
[1777470078839,33.9,76686.84,0.0,-0.54029,0.00015,30.90583]
[1777470079092,33.9,76686.84,0.0,-0.54029,0.00015,30.90583]
[1777470079108,33.9,76686.84,0.0,-0.54029,0.00015,30.90583]
[1777470079222,33.9,76686.84,0.0,-0.54029,0.00015,30.90583]
[1777470079189,33.91,76687.44,0.0,-0.5402,0.00015,30.90679]
[1777470084838,33.91,76681.55,0.0,-0.54108,0.00015,30.89744]
[1777470085816,33.91,76681.55,0.0,-0.54108,0.00015,30.89744]
[1777470085849,33.91,76681.55,0.0,-0.54108,0.00015,30.89744]
[1777470086057,33.91,76681.55,0.0,-0.54108,0.00015,30.89744]
[1777470088912,33.91,76676.41,0.0,-0.54184,0.00015,30.88915]
[1777470088927,33.91,76683.21,0.0,-0.54082,0.00015,30.90015]
[1777470089267,33.91,76683.21,0.0,-0.54082,0.00015,30.90015]
[1777470089930,33.91,76683.21,0.0,-0.54082,0.00015,30.90015]
[1777470090006,33.91,76673.82,0.0,-0.54223,0.00015,30.88492]
[1777470090870,33.91,76673.82,0.0,-0.54223,0.00015,30.88492]
[1777470090932,33.91,76681.31,0.0,-0.54111,0.00015,30.89711]
[1777470093910,33.92,76686.81,0.0,-0.54028,0.00015,30.90305]
[1777470096038,33.92,76690.25,0.0,-0.53976,0.00015,30.90849]
[1777470096139,33.92,76689.98,0.0,-0.5398,0.00015,30.90808]
[1777470100582,33.92,76690.95,0.0,-0.53965,0.00015,30.90964]
[1777470104989,33.93,76681.87,0.0,-0.54101,0.00015,30.89526]
[1777470107209,33.93,76682.31,0.0,-0.54094,0.00015,30.89598]
[1777470108182,33.93,76686.25,0.0,-0.54035,0.00015,30.90228]
[1777470113991,33.93,76684.85,0.0,-0.54055,0.00015,30.90011]
[1777470116377,33.93,76684.53,0.0,-0.5406,0.00015,30.89964]
[1777470117383,33.93,76684.73,0.0,-0.54056,0.00015,30.89997]
[1777470120415,33.94,76685.55,0.0,-0.54044,0.00015,30.90131]
[1777470120419,33.94,76685.55,0.0,-0.54044,0.00015,30.90131]
[1777470120532,33.94,76685.55,0.0,-0.54044,0.00015,30.90131]
[1777470121101,33.94,76685.55,0.0,-0.54043,0.00015,30.90132]
[1777470121400,33.94,76685.55,0.0,-0.54043,0.00015,30.90132]
[1777470121520,33.94,76685.55,0.0,-0.54043,0.00015,30.90132]
[1777470123116,33.94,76674.99,0.0,-0.54202,0.00015,30.88432]
[1777470123541,33.94,76674.99,0.0,-0.54202,0.00015,30.88432]
[1777470124123,33.94,76666.11,0.0,-0.54335,0.00015,30.86962]
[1777470125130,33.94,76666.14,0.0,-0.54334,0.00015,30.86971]
[1777470127144,33.95,76674.8,0.0,-0.54204,0.00015,30.88407]
[1777470128151,33.95,76678.91,0.0,-0.54142,0.00015,30.89079]
[1777470130892,33.95,76677.16,0.0,-0.54168,0.00015,30.88796]
[1777470130966,33.95,76677.16,0.0,-0.54168,0.00015,30.88796]
[1777470131283,33.95,76670.07,0.0,-0.54274,0.00015,30.87634]
[1777470132186,33.95,76640.13,0.0,-0.54723,0.00015,30.82477]
[1777470132404,33.95,76640.13,0.0,-0.54723,0.00015,30.82477]
[1777470132797,33.95,76640.13,0.0,-0.54723,0.00015,30.82477]
[1777470133193,33.95,76609.25,0.0,-0.55186,0.00015,30.76754]
[1777470133916,33.95,76609.25,0.0,-0.55186,0.00015,30.76754]
[1777470133925,33.95,76609.25,0.0,-0.55186,0.00015,30.76754]
[1777470133939,33.95,76609.25,0.0,-0.55186,0.00015,30.76754]
[1777470133979,33.95,76609.25,0.0,-0.55186,0.00015,30.76754]
[1777470134895,33.95,76611.0,0.0,-0.5516,0.00015,30.77089]
[1777470136600,33.95,76620.78,0.0,-0.55013,0.00015,30.78943]
[1777470137219,33.95,76619.8,0.0,-0.55028,0.00015,30.7876]
[1777470140619,33.95,76622.52,0.0,-0.54987,0.00015,30.7927]
[1777470140704,33.95,76622.52,0.0,-0.54987,0.00015,30.7927]
[1777470141247,33.95,76614.92,0.0,-0.551,0.00015,30.77843]
[1777470142254,33.95,76599.17,0.0,-0.55336,0.00015,30.74806]
[1777470146948,33.96,76595.87,0.0,-0.55385,0.00015,30.74163]
[1777470148304,33.96,76605.92,0.0,-0.55234,0.00015,30.76132]
[1777470148636,33.96,76605.92,0.0,-0.55234,0.00015,30.76132]
[1777470148805,33.96,76605.92,0.0,-0.55234,0.00015,30.76132]
[1777470149304,33.97,76623.76,0.0,-0.54966,0.00015,30.79524]
[1777470149441,33.97,76623.76,0.0,-0.54966,0.00015,30.79524]
[1777470150312,33.97,76639.46,0.0,-0.5473,0.00015,30.82384]
[1777470151318,33.96,76646.85,0.0,-0.54621,0.00015,30.83397]
[1777470152326,33.95,76654.78,0.0,-0.54503,0.00015,30.84767]
[1777470156353,33.96,76644.84,0.0,-0.54651,0.00015,30.83043]
[1777470158367,33.96,76639.12,0.0,-0.54737,0.00015,30.82026]
[1777470160381,33.96,76630.33,0.0,-0.54869,0.00015,30.80438]
[1777470165765,33.96,76629.21,0.0,-0.54885,0.00015,30.80235]
[1777470168769,33.97,76629.92,0.0,-0.54874,0.00015,30.8037]
[1777470172467,33.97,76642.68,0.0,-0.54682,0.00015,30.82673]
[1777470173706,33.97,76642.68,0.0,-0.54682,0.00015,30.82673]
[1777470175488,33.98,76658.36,0.0,-0.54445,0.00015,30.85417]
[1777470177934,33.98,76656.3,0.0,-0.54476,0.00015,30.85071]
[1777470177938,33.98,76656.3,0.0,-0.54476,0.00015,30.85071]
[1777470178036,33.99,76657.98,0.0,-0.54449,0.00015,30.85371]
[1777470181883,34.0,76657.24,0.0,-0.54459,0.00015,30.85251]
[1777470182075,34.0,76657.24,0.0,-0.54459,0.00015,30.85251]
[1777470182136,34.0,76657.24,0.0,-0.54459,0.00015,30.85251]
[1777470182193,34.0,76657.62,0.0,-0.54453,0.00015,30.85323]
[1777470183091,34.0,76657.62,0.0,-0.54453,0.00015,30.85323]
[1777470183112,34.0,76640.16,0.0,-0.54714,0.00015,30.82279]
[1777470184695,34.0,76640.16,0.0,-0.54714,0.00015,30.82279]
[1777470184748,34.0,76621.91,0.0,-0.54987,0.00015,30.78955]
[1777470185563,34.0,76621.91,0.0,-0.54987,0.00015,30.78957]
[1777470187192,34.0,76621.91,0.0,-0.54987,0.00015,30.78957]
[1777470187250,34.0,76612.01,0.0,-0.55135,0.00015,30.77094]
[1777470190719,34.0,76618.56,0.0,-0.55037,0.00015,30.78335]
[1777470196640,34.01,76616.82,0.0,-0.55063,0.00015,30.7801]
[1777470199705,34.01,76616.59,0.0,-0.55066,0.00015,30.77968]
[1777470199740,34.01,76604.63,0.0,-0.55245,0.00015,30.75685]
[1777470200456,34.01,76604.63,0.0,-0.55245,0.00015,30.75685]
[1777470200944,34.01,76604.63,0.0,-0.55245,0.00015,30.75685]
[1777470200974,34.01,76604.63,0.0,-0.55245,0.00015,30.75685]
[1777470201065,34.01,76596.83,0.0,-0.55361,0.00015,30.74173]
[1777470202682,34.01,76595.01,0.0,-0.55387,0.00015,30.73818]
[1777470205354,34.01,76595.36,0.0,-0.55382,0.00015,30.73889]
[1777470206564,34.02,76595.75,0.0,-0.55376,0.00015,30.73967]
[1777470211745,34.02,76597.78,0.0,-0.55345,0.00015,30.74087]
[1777470213780,34.02,76597.27,0.0,-0.55353,0.00015,30.73989]
[1777470218793,34.03,76593.8,0.0,-0.55404,0.00015,30.73313]
[1777470220805,34.03,76589.88,0.0,-0.55462,0.00015,30.72537]
[1777470220830,34.03,76589.88,0.0,-0.55462,0.00015,30.72537]
[1777470229874,34.03,76594.93,0.0,-0.55386,0.00015,30.73541]
[1777470234909,34.03,76602.16,0.0,-0.55278,0.00015,30.74961]
[1777470239944,34.03,76596.87,0.0,-0.55357,0.00015,30.73931]
[1777470241657,34.03,76594.57,0.0,-0.55391,0.00015,30.73478]
[1777470241777,34.03,76594.57,0.0,-0.55391,0.00015,30.73478]
[1777470241799,34.03,76594.57,0.0,-0.55391,0.00015,30.73478]
[1777470241960,34.03,76595.0,0.0,-0.55385,0.00015,30.73563]
[1777470242966,34.03,76585.54,0.0,-0.55526,0.00015,30.71677]
[1777470243822,34.03,76585.54,0.0,-0.55526,0.00015,30.71677]
[1777470243972,34.03,76580.31,0.0,-0.55604,0.00015,30.70617]
[1777470245985,34.03,76577.58,0.0,-0.55645,0.00015,30.70059]
[1777470249008,34.03,76588.19,0.0,-0.55487,0.00015,30.72205]
[1777470250015,34.03,76595.49,0.0,-0.55378,0.00015,30.73655]
[1777470252029,34.03,76599.75,0.0,-0.55314,0.00015,30.74489]
[1777470254741,34.03,76599.41,0.0,-0.55319,0.00015,30.74422]
[1777470255357,34.03,76599.41,0.0,-0.55319,0.00015,30.74422]
[1777470255452,34.03,76596.17,0.0,-0.55368,0.00015,30.73785]
[1777470259589,34.03,76600.9,0.0,-0.55297,0.00015,30.74712]
[1777470264778,34.03,76602.09,0.0,-0.55279,0.00015,30.74952]
[1777470267534,34.03,76599.88,0.0,-0.55311,0.00015,30.74524]
[1777470267925,34.03,76599.88,0.0,-0.55311,0.00015,30.74524]
[1777470268141,34.03,76593.67,0.0,-0.55404,0.00015,30.73307]
[1777470269147,34.04,76586.84,0.0,-0.55506,0.00015,30.71947]
[1777470270155,34.04,76578.38,0.0,-0.55632,0.00015,30.70233]
[1777470271284,34.04,76577.92,0.0,-0.55639,0.00015,30.69851]
[1777470274684,34.04,76574.98,0.0,-0.55682,0.00015,30.69256]
[1777470276471,34.04,76571.77,0.0,-0.5573,0.00015,30.68597]
[1777470276489,34.04,76563.52,0.0,-0.55853,0.00015,30.66872]
[1777470278215,34.04,76556.99,0.0,-0.5595,0.00015,30.6549]
[1777470281361,34.04,76563.18,0.0,-0.55858,0.00015,30.668]
[1777470282382,34.04,76563.18,0.0,-0.55858,0.00015,30.668]
[1777470282509,34.04,76564.24,0.0,-0.55842,0.00015,30.67025]
[1777470285263,34.04,76567.66,0.0,-0.55791,0.00015,30.67746]
[1777470285872,34.04,76567.66,0.0,-0.55791,0.00015,30.67746]
[1777470286309,34.04,76567.66,0.0,-0.55791,0.00015,30.67746]
[1777470286881,34.04,76568.16,0.0,-0.55783,0.00015,30.67852]
[1777470287278,34.05,76568.16,0.0,-0.55783,0.00015,30.67853]
[1777470292086,34.05,76568.21,0.0,-0.55782,0.00015,30.67867]
[1777470292351,34.05,76568.21,0.0,-0.55782,0.00015,30.67867]
[1777470292382,34.05,76568.21,0.0,-0.55782,0.00015,30.67867]
[1777470292432,34.05,76556.94,0.0,-0.5595,0.00015,30.65489]
[1777470294409,34.05,76556.94,0.0,-0.5595,0.00015,30.65491]
[1777470294510,34.05,76549.7,0.0,-0.56058,0.00015,30.63935]
[1777470295063,34.05,76549.7,0.0,-0.56058,0.00015,30.63935]
[1777470295334,34.05,76549.7,0.0,-0.56058,0.00015,30.63935]
[1777470297140,34.05,76549.95,0.0,-0.56054,0.00015,30.63989]
[1777470297425,34.05,76544.78,0.0,-0.56131,0.00015,30.62865]
[1777470299365,34.05,76533.6,0.0,-0.56298,0.00015,30.60394]
[1777470300372,34.05,76527.83,0.0,-0.56383,0.00015,30.59098]
[1777470301523,34.05,76520.35,0.0,-0.56495,0.00015,30.57399]
[1777470302312,34.05,76520.35,0.0,-0.56495,0.00015,30.57399]
[1777470302360,34.05,76520.35,0.0,-0.56495,0.00015,30.57399]
[1777470302395,34.05,76509.93,0.0,-0.56649,0.00015,30.54995]
[1777470302991,34.05,76509.93,0.0,-0.56649,0.00015,30.54995]
[1777470303053,34.05,76509.93,0.0,-0.56649,0.00015,30.54995]
[1777470303396,34.05,76509.93,0.0,-0.56649,0.00015,30.54998]
[1777470304159,34.05,76509.93,0.0,-0.56649,0.00015,30.54998]
[1777470304248,34.05,76509.93,0.0,-0.56649,0.00015,30.54998]
[1777470304400,34.05,76523.55,0.0,-0.56446,0.00015,30.58138]
[1777470304761,34.05,76523.55,0.0,-0.56446,0.00015,30.58138]
[1777470305396,34.05,76523.55,0.0,-0.56446,0.00015,30.58138]
[1777470305476,34.05,76548.02,0.0,-0.56082,0.00015,30.63581]
[1777470306390,34.05,76548.02,0.0,-0.56082,0.00015,30.63581]
[1777470306446,34.05,76548.02,0.0,-0.56082,0.00015,30.63581]
[1777470306548,34.05,76548.02,0.0,-0.56082,0.00015,30.63581]
[1777470306490,34.05,76549.89,0.0,-0.56054,0.00015,30.63986]
[1777470308514,34.05,76549.89,0.0,-0.56054,0.00015,30.63985]
[1777470308532,34.05,76543.76,0.0,-0.56146,0.00015,30.62649]
[1777470308630,34.05,76543.76,0.0,-0.56146,0.00015,30.62649]
[1777470309435,34.05,76543.76,0.0,-0.56146,0.00015,30.62649]
[1777470310296,34.05,76543.76,0.0,-0.56146,0.00015,30.62649]
[1777470310396,34.05,76543.76,0.0,-0.56146,0.00015,30.62649]
[1777470310441,34.05,76533.03,0.0,-0.56305,0.00015,30.60276]
[1777470310914,34.05,76533.03,0.0,-0.56305,0.00015,30.60276]
[1777470311449,34.05,76510.48,0.0,-0.56641,0.00015,30.55129]
[1777470316485,34.06,76505.5,0.0,-0.56714,0.00015,30.53974]
[1777470321518,34.06,76501.57,0.0,-0.56771,0.00015,30.53061]
[1777470326554,34.07,76501.69,0.0,-0.56768,0.00015,30.53103]
[1777470331589,34.07,76505.47,0.0,-0.56712,0.00015,30.5372]
[1777470336625,34.08,76501.57,0.0,-0.56769,0.00015,30.52813]
[1777470341795,34.08,76498.28,0.0,-0.56816,0.00015,30.52047]
[1777470347440,34.09,76499.03,0.0,-0.56804,0.00015,30.52243]
[1777470347488,34.09,76499.03,0.0,-0.56804,0.00015,30.52243]
[1777470347589,34.09,76494.33,0.0,-0.56874,0.00015,30.51125]
[1777470350607,34.09,76483.6,0.0,-0.57032,0.00015,30.48538]
[1777470353273,34.09,76487.46,0.0,-0.56975,0.00015,30.4948]
[1777470353374,34.09,76478.7,0.0,-0.57105,0.00015,30.47345]
[1777470354757,34.09,76475.27,0.0,-0.57155,0.00015,30.46499]
[1777470357778,34.1,76470.34,0.0,-0.57227,0.00015,30.45295]
[1777470362044,34.1,76468.25,0.0,-0.57257,0.00015,30.44782]
[1777470362153,34.1,76468.25,0.0,-0.57257,0.00015,30.44782]
[1777470362228,34.1,76465.55,0.0,-0.57297,0.00015,30.44113]
[1777470364631,34.1,76458.35,0.0,-0.57403,0.00015,30.42294]
[1777470364922,34.1,76458.35,0.0,-0.57403,0.00015,30.42294]
[1777470365423,34.1,76452.68,0.0,-0.57487,0.00015,30.40847]
[1777470365785,34.1,76452.68,0.0,-0.57487,0.00015,30.40847]
[1777470365902,34.1,76424.12,0.0,-0.5791,0.00015,30.33346]
[1777470366809,34.1,76424.12,0.0,-0.5791,0.00015,30.33346]
[1777470366978,34.1,76424.12,0.0,-0.5791,0.00015,30.33346]
[1777470367003,34.11,76403.62,0.0,-0.58212,0.00015,30.27767]
[1777470368074,34.11,76403.62,0.0,-0.58212,0.00015,30.27767]
[1777470368391,34.11,76403.62,0.0,-0.58212,0.00015,30.27767]
[1777470368395,34.12,76405.57,0.0,-0.58178,0.00015,30.28386]
[1777470369878,34.12,76416.98,0.0,-0.5801,0.00015,30.31507]
[1777470370927,34.12,76416.98,0.0,-0.5801,0.00015,30.31507]
[1777470370987,34.13,76423.51,0.0,-0.57913,0.00015,30.33273]
[1777470372567,34.13,76423.51,0.0,-0.57913,0.00015,30.33273]
[1777470372031,34.13,76438.9,0.0,-0.57685,0.00015,30.37356]
[1777470372901,34.13,76438.9,0.0,-0.57685,0.00015,30.37358]
[1777470374917,34.13,76438.79,0.0,-0.57687,0.00015,30.3733]
[1777470375932,34.13,76444.21,0.0,-0.57607,0.00015,30.38748]
[1777470377570,34.13,76444.21,0.0,-0.57607,0.00015,30.38748]
[1777470377745,34.13,76446.78,0.0,-0.57568,0.00015,30.39417]
[1777470378601,34.13,76446.78,0.0,-0.57568,0.00015,30.39417]
[1777470378625,34.13,76456.58,0.0,-0.57423,0.00015,30.41937]
[1777470379310,34.13,76456.58,0.0,-0.57423,0.00015,30.41937]
[1777470379387,34.13,76464.3,0.0,-0.57308,0.00015,30.43897]
[1777470380960,34.13,76478.72,0.0,-0.57094,0.00015,30.47491]
[1777470382406,34.13,76478.72,0.0,-0.57094,0.00015,30.47491]
[1777470382481,34.13,76487.32,0.0,-0.56966,0.00015,30.49591]
[1777470383366,34.13,76487.32,0.0,-0.56966,0.00015,30.49591]
[1777470383449,34.13,76484.19,0.0,-0.57012,0.00015,30.48835]
[1777470385551,34.14,76484.19,0.0,-0.57012,0.00015,30.48838]
[1777470385623,34.14,76484.19,0.0,-0.57012,0.00015,30.48838]
[1777470385565,34.14,76484.18,0.0,-0.57012,0.00015,30.4884]
[1777470385660,34.14,76484.18,0.0,-0.57012,0.00015,30.4884]
[1777470385728,34.14,76484.18,0.0,-0.57012,0.00015,30.4884]
[1777470386477,34.14,76484.18,0.0,-0.57012,0.00015,30.4884]
[1777470387041,34.14,76485.01,0.0,-0.56999,0.00015,30.49045]
[1777470389017,34.14,76493.73,0.0,-0.56869,0.00015,30.51158]
[1777470392174,34.14,76510.34,0.0,-0.56623,0.00015,30.54789]
[1777470394057,34.15,76516.15,0.0,-0.56536,0.00015,30.56135]
[1777470395082,34.15,76510.39,0.0,-0.56622,0.00015,30.54806]
[1777470396072,34.15,76499.97,0.0,-0.56776,0.00015,30.52371]
[1777470397078,34.15,76495.58,0.0,-0.56841,0.00015,30.51332]
[1777470399091,34.15,76504.88,0.0,-0.56702,0.00015,30.53535]
[1777470402382,34.15,76509.81,0.0,-0.56629,0.00015,30.5469]
[1777470402409,34.15,76509.81,0.0,-0.56629,0.00015,30.5469]
[1777470402465,34.15,76509.81,0.0,-0.56629,0.00015,30.5469]
[1777470402534,34.15,76520.16,0.0,-0.56475,0.00015,30.57072]
[1777470404648,34.15,76520.16,0.0,-0.56475,0.00015,30.57074]
[1777470404127,34.15,76526.68,0.0,-0.56378,0.00015,30.58552]
[1777470405003,34.15,76526.68,0.0,-0.56378,0.00015,30.58552]
[1777470405017,34.15,76526.68,0.0,-0.56378,0.00015,30.58552]
[1777470405086,34.15,76526.68,0.0,-0.56378,0.00015,30.58552]
[1777470405179,34.15,76537.77,0.0,-0.56214,0.00015,30.61023]
[1777470406395,34.15,76537.77,0.0,-0.56214,0.00015,30.61023]
[1777470406464,34.15,76550.36,0.0,-0.56026,0.00015,30.63765]
[1777470407622,34.15,76550.36,0.0,-0.56026,0.00015,30.63765]
[1777470408342,34.16,76547.64,0.0,-0.56067,0.00015,30.63181]
[1777470408360,34.16,76550.4,0.0,-0.56025,0.00015,30.6378]
[1777470409648,34.16,76550.4,0.0,-0.56025,0.00015,30.6378]
[1777470410181,34.16,76563.24,0.0,-0.55834,0.00015,30.66511]
[1777470411672,34.16,76563.24,0.0,-0.55834,0.00015,30.66511]
[1777470412323,34.16,76578.87,0.0,-0.55601,0.00015,30.69742]
[1777470414223,34.16,76581.28,0.0,-0.55565,0.00015,30.70236]
[1777470416348,34.18,76580.66,0.0,-0.55571,0.00015,30.70135]
[1777470416450,34.18,76581.1,0.0,-0.55565,0.00015,30.70227]
[1777470420614,34.18,76583.99,0.0,-0.55521,0.00015,30.70816]
[1777470421574,34.18,76588.93,0.0,-0.55447,0.00015,30.71804]
[1777470422394,34.18,76582.51,0.0,-0.55542,0.00015,30.70527]
[1777470423387,34.18,76582.51,0.0,-0.55542,0.00015,30.70527]
[1777470423421,34.18,76578.43,0.0,-0.55603,0.00015,30.69703]
[1777470424294,34.19,76578.43,0.0,-0.55603,0.00015,30.69706]
[1777470425522,34.19,76578.43,0.0,-0.55603,0.00015,30.69706]
[1777470425628,34.19,76578.43,0.0,-0.55603,0.00015,30.69706]
[1777470425656,34.19,76582.12,0.0,-0.55548,0.00015,30.70454]
[1777470427206,34.19,76582.12,0.0,-0.55547,0.00015,30.70457]
[1777470427419,34.19,76589.97,0.0,-0.5543,0.00015,30.72027]
[1777470428322,34.19,76589.97,0.0,-0.5543,0.00015,30.72029]
[1777470431743,34.19,76594.45,0.0,-0.55363,0.00015,30.72917]
[1777470432059,34.19,76594.45,0.0,-0.55363,0.00015,30.72917]
[1777470432338,34.19,76594.45,0.0,-0.55363,0.00015,30.72917]
[1777470432362,34.2,76576.5,0.0,-0.55628,0.00015,30.69347]
[1777470434363,34.2,76582.75,0.0,-0.55535,0.00015,30.70616]
[1777470436378,34.2,76579.37,0.0,-0.55585,0.00015,30.69939]
[1777470438394,34.21,76570.76,0.0,-0.55712,0.00015,30.68187]
[1777470440171,34.21,76568.6,0.0,-0.55744,0.00015,30.67745]
[1777470440329,34.21,76568.6,0.0,-0.55744,0.00015,30.67745]
[1777470440460,34.21,76568.6,0.0,-0.55744,0.00015,30.67745]
[1777470440484,34.21,76585.19,0.0,-0.55497,0.00015,30.71121]
[1777470442539,34.21,76589.46,0.0,-0.55433,0.00015,30.71975]
[1777470443083,34.21,76589.46,0.0,-0.55433,0.00015,30.71975]
[1777470444433,34.21,76583.05,0.0,-0.55528,0.00015,30.70701]
[1777470444960,34.21,76583.05,0.0,-0.55528,0.00015,30.70701]
[1777470445131,34.21,76583.05,0.0,-0.55528,0.00015,30.70701]
[1777470445443,34.22,76589.3,0.0,-0.55435,0.00015,30.71949]
[1777470448462,34.22,76570.45,0.0,-0.55715,0.00015,30.68148]
[1777470449474,34.22,76565.34,0.0,-0.5579,0.00015,30.67093]
[1777470452609,34.22,76559.41,0.0,-0.55878,0.00015,30.65573]
[1777470454506,34.23,76571.51,0.0,-0.55698,0.00015,30.68094]
[1777470455512,34.23,76584.2,0.0,-0.55509,0.00015,30.70669]
[1777470456520,34.23,76582.52,0.0,-0.55534,0.00015,30.70335]
[1777470460133,34.23,76581.41,0.0,-0.5555,0.00015,30.70119]
[1777470460263,34.23,76581.41,0.0,-0.5555,0.00015,30.70119]
[1777470460299,34.23,76581.41,0.0,-0.5555,0.00015,30.70119]
[1777470460461,34.23,76581.41,0.0,-0.5555,0.00015,30.70119]
[1777470460563,34.23,76593.3,0.0,-0.55373,0.00015,30.72482]
[1777470461210,34.23,76593.3,0.0,-0.55373,0.00015,30.72482]
[1777470461416,34.23,76593.3,0.0,-0.55373,0.00015,30.72482]
[1777470461555,34.23,76593.3,0.0,-0.55373,0.00015,30.72484]
[1777470462722,34.23,76593.3,0.0,-0.55373,0.00015,30.72484]
[1777470467342,34.26,76589.89,0.0,-0.55419,0.00015,30.7186]
[1777470467415,34.26,76589.89,0.0,-0.55419,0.00015,30.7186]
[1777470467482,34.26,76589.89,0.0,-0.55419,0.00015,30.7186]
[1777470467604,34.26,76581.58,0.0,-0.55542,0.00015,30.70206]
[1777470468604,34.26,76575.29,0.0,-0.55635,0.00015,30.68936]
[1777470472751,34.26,76568.11,0.0,-0.55741,0.00015,30.67474]
[1777470477667,34.27,76560.66,0.0,-0.5585,0.00015,30.65939]
[1777470482702,34.27,76560.35,0.0,-0.55853,0.00015,30.6589]
[1777470487739,34.28,76568.03,0.0,-0.55738,0.00015,30.67502]
[1777470488746,34.28,76582.69,0.0,-0.55521,0.00015,30.70483]
[1777470489753,34.28,76584.23,0.0,-0.55498,0.00015,30.70792]
[1777470489892,34.28,76584.23,0.0,-0.55498,0.00015,30.70792]
[1777470489954,34.28,76584.23,0.0,-0.55498,0.00015,30.70792]
[1777470490760,34.28,76584.79,0.0,-0.55489,0.00015,30.70906]
[1777470490820,34.28,76584.79,0.0,-0.55489,0.00015,30.70906]
[1777470491016,34.28,76584.79,0.0,-0.55489,0.00015,30.70906]
[1777470491773,34.28,76590.87,0.0,-0.55399,0.00015,30.7211]
[1777470496802,34.29,76586.21,0.0,-0.55468,0.00015,30.71195]
[1777470500830,34.29,76580.74,0.0,-0.55548,0.00015,30.70107]
[1777470501840,34.29,76569.07,0.0,-0.55721,0.00015,30.67737]
[1777470503077,34.29,76569.07,0.0,-0.55721,0.00015,30.67737]
[1777470503191,34.29,76569.07,0.0,-0.55721,0.00015,30.67737]
[1777470503292,34.29,76566.23,0.0,-0.55763,0.00015,30.67156]
[1777470505485,34.29,76566.23,0.0,-0.55763,0.00015,30.67156]
[1777470505584,34.29,76566.23,0.0,-0.55763,0.00015,30.67156]
[1777470505586,34.29,76571.03,0.0,-0.55691,0.00015,30.68149]
[1777470509377,34.3,76566.32,0.0,-0.5576,0.00015,30.67184]
[1777470509516,34.3,76566.32,0.0,-0.5576,0.00015,30.67184]
[1777470509595,34.3,76554.89,0.0,-0.5593,0.00015,30.64792]
[1777470510903,34.3,76543.25,0.0,-0.56102,0.00015,30.62301]
[1777470512278,34.3,76543.25,0.0,-0.56102,0.00015,30.62301]
[1777470512689,34.3,76543.25,0.0,-0.56102,0.00015,30.62301]
[1777470512790,34.29,76540.4,0.0,-0.56145,0.00015,30.61388]
[1777470512834,34.29,76540.4,0.0,-0.56145,0.00015,30.61388]
[1777470513314,34.29,76540.4,0.0,-0.56145,0.00015,30.61388]
[1777470513581,34.29,76540.4,0.0,-0.56145,0.00015,30.61388]
[1777470515938,34.29,76529.94,0.0,-0.563,0.00015,30.59084]
[1777470518960,34.29,76524.26,0.0,-0.56384,0.00015,30.57813]
[1777470520347,34.29,76524.26,0.0,-0.56384,0.00015,30.57813]
[1777470520458,34.29,76524.26,0.0,-0.56384,0.00015,30.57813]
[1777470520490,34.29,76516.51,0.0,-0.56499,0.00015,30.56059]
[1777470526010,34.29,76514.02,0.0,-0.56537,0.00015,30.5548]
[1777470531045,34.29,76513.24,0.0,-0.56548,0.00015,30.55304]
[1777470536081,34.29,76519.52,0.0,-0.56455,0.00015,30.56737]
[1777470537718,34.29,76519.52,0.0,-0.56455,0.00015,30.56737]
[1777470537902,34.29,76524.68,0.0,-0.56379,0.00015,30.579]
[1777470538360,34.29,76527.92,0.0,-0.56331,0.00015,30.58624]
[1777470540113,34.29,76537.05,0.0,-0.56196,0.00015,30.60643]
[1777470542126,34.29,76529.24,0.0,-0.56312,0.00015,30.58915]
[1777470545040,34.29,76533.05,0.0,-0.56255,0.00015,30.59759]
[1777470545595,34.29,76533.05,0.0,-0.56255,0.00015,30.59759]
[1777470545664,34.29,76542.47,0.0,-0.56116,0.00015,30.61819]
[1777470545885,34.29,76542.47,0.0,-0.56116,0.00015,30.61819]
[1777470546153,34.29,76542.47,0.0,-0.56116,0.00015,30.61819]
[1777470546918,34.29,76542.47,0.0,-0.56116,0.00015,30.61819]
[1777470546983,34.29,76542.47,0.0,-0.56116,0.00015,30.61819]
[1777470547022,34.29,76542.47,0.0,-0.56116,0.00015,30.61819]
[1777470547130,34.29,76542.47,0.0,-0.56116,0.00015,30.61819]
[1777470547195,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548034,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548049,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548266,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548290,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548294,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548354,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548365,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548400,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548481,34.29,76572.97,0.0,-0.55664,0.00015,30.68242]
[1777470548501,34.29,76578.6,0.0,-0.5558,0.00015,30.69388]
[1777470548941,34.29,76578.6,0.0,-0.5558,0.00015,30.69388]
[1777470549164,34.29,76578.6,0.0,-0.5558,0.00015,30.69388]
[1777470549527,34.29,76578.6,0.0,-0.5558,0.00015,30.69388]
[1777470549566,34.29,76578.6,0.0,-0.5558,0.00015,30.69388]
[1777470549628,34.29,76579.78,0.0,-0.55563,0.00015,30.69628]
[1777470549983,34.29,76579.78,0.0,-0.55563,0.00015,30.69628]
[1777470550048,34.29,76579.78,0.0,-0.55563,0.00015,30.69628]
[1777470550179,34.29,76579.78,0.0,-0.55563,0.00015,30.6963]
[1777470551188,34.29,76585.65,0.0,-0.55475,0.00015,30.70806]
[1777470554811,34.29,76587.13,0.0,-0.55453,0.00015,30.71102]
[1777470554854,34.29,76587.06,0.0,-0.55454,0.00015,30.7109]
[1777470554988,34.29,76587.06,0.0,-0.55454,0.00015,30.7109]
[1777470556221,34.29,76593.23,0.0,-0.55362,0.00015,30.72307]
[1777470557227,34.3,76600.99,0.0,-0.55247,0.00015,30.73812]
[1777470558178,34.3,76600.99,0.0,-0.55247,0.00015,30.73812]
[1777470561255,34.3,76610.85,0.0,-0.551,0.00015,30.757]
[1777470563398,34.3,76608.63,0.0,-0.55133,0.00015,30.75278]
[1777470567302,34.3,76611.5,0.0,-0.5509,0.00015,30.75818]
[1777470571329,34.3,76605.56,0.0,-0.55179,0.00015,30.74403]
[1777470572333,34.3,76593.41,0.0,-0.55359,0.00015,30.7206]
[1777470573468,34.3,76595.36,0.0,-0.5533,0.00015,30.72442]
[1777470575727,34.3,76595.36,0.0,-0.5533,0.00015,30.72443]
[1777470575828,34.3,76601.08,0.0,-0.55245,0.00015,30.7355]
[1777470578385,34.3,76604.99,0.0,-0.55187,0.00015,30.74299]
[1777470580403,34.3,76604.79,0.0,-0.5519,0.00015,30.74261]
[1777470585434,34.3,76605.81,0.0,-0.55175,0.00015,30.74459]
[1777470586438,34.3,76612.05,0.0,-0.55082,0.00015,30.75637]
[1777470589459,34.3,76613.68,0.0,-0.55058,0.00015,30.75942]
[1777470593608,34.3,76602.55,0.0,-0.55223,0.00015,30.73837]
[1777470595502,34.3,76605.62,0.0,-0.55177,0.00015,30.74424]
[1777470598114,34.3,76600.85,0.0,-0.55248,0.00015,30.73511]
[1777470598173,34.3,76600.85,0.0,-0.55248,0.00015,30.73511]
[1777470598522,34.3,76594.81,0.0,-0.55338,0.00015,30.7234]
[1777470599471,34.3,76594.81,0.0,-0.55338,0.00015,30.7234]
[1777470599688,34.3,76594.81,0.0,-0.55338,0.00015,30.7234]
[1777470599789,34.3,76576.25,0.0,-0.55613,0.00015,30.68649]
[1777470601548,34.3,76576.32,0.0,-0.55613,0.00015,30.68661]
[1777470603680,34.3,76570.25,0.0,-0.55703,0.00015,30.67421]
[1777470606579,34.3,76576.75,0.0,-0.55606,0.00015,30.68746]
[1777470611613,34.3,76579.53,0.0,-0.55565,0.00015,30.69314]
[1777470614736,34.3,76579.22,0.0,-0.55569,0.00015,30.69253]
[1777470615101,34.3,76579.22,0.0,-0.55569,0.00015,30.69254]
[1777470615225,34.3,76579.22,0.0,-0.55569,0.00015,30.69254]
[1777470615669,34.3,76598.97,0.0,-0.55276,0.00015,30.73148]
[1777470616158,34.3,76598.97,0.0,-0.55276,0.00015,30.73148]
[1777470616264,34.3,76598.97,0.0,-0.55276,0.00015,30.73148]
[1777470616347,34.3,76598.97,0.0,-0.55276,0.00015,30.73148]
[1777470616770,34.3,76598.97,0.0,-0.55276,0.00015,30.73148]
[1777470616834,34.3,76647.83,0.0,-0.54551,0.00015,30.82073]
[1777470617000,34.3,76647.83,0.0,-0.54551,0.00015,30.82073]
[1777470617671,34.31,76647.83,0.0,-0.5455,0.00015,30.82078]
[1777470622710,34.29,76645.87,0.0,-0.54582,0.00015,30.81713]
[1777470626100,34.28,76647.79,0.0,-0.54555,0.00015,30.82038]
[1777470629899,34.29,76648.21,0.0,-0.54548,0.00015,30.82116]
[1777470630917,34.29,76648.57,0.0,-0.54542,0.00015,30.8218]
[1777470631375,34.29,76651.98,0.0,-0.54491,0.00015,30.82767]
[1777470631461,34.29,76651.98,0.0,-0.54491,0.00015,30.82767]
[1777470631766,34.3,76655.45,0.0,-0.54438,0.00015,30.83085]
[1777470632537,34.3,76655.45,0.0,-0.54438,0.00015,30.83085]
[1777470632632,34.3,76655.45,0.0,-0.54438,0.00015,30.83085]
[1777470632773,34.31,76664.54,0.0,-0.54301,0.00015,30.8462]
[1777470632966,34.31,76664.54,0.0,-0.54301,0.00015,30.8462]
[1777470633900,34.32,76678.8,0.0,-0.54088,0.00015,30.86942]
[1777470635053,34.32,76678.8,0.0,-0.54088,0.00015,30.86942]
[1777470635795,34.32,76679.21,0.0,-0.54081,0.00015,30.87008]
[1777470636375,34.32,76679.21,0.0,-0.54081,0.00015,30.87008]
[1777470636608,34.32,76679.21,0.0,-0.54081,0.00015,30.87008]
[1777470636802,34.32,76680.39,0.0,-0.54064,0.00015,30.87195]
[1777470637809,34.32,76688.02,0.0,-0.5395,0.00015,30.88391]
[1777470639824,34.32,76697.96,0.0,-0.53803,0.00015,30.8991]
[1777470640107,34.32,76697.96,0.0,-0.53803,0.00015,30.8991]
[1777470640503,34.32,76697.96,0.0,-0.53803,0.00015,30.8991]
[1777470640517,34.32,76697.96,0.0,-0.53803,0.00015,30.8991]
[1777470640748,34.32,76697.96,0.0,-0.53803,0.00015,30.8991]
[1777470640830,34.32,76710.63,0.0,-0.53614,0.00015,30.91785]
[1777470641838,34.32,76721.07,0.0,-0.53459,0.00015,30.93278]
[1777470642849,34.32,76737.23,0.0,-0.53219,0.00015,30.95498]
[1777470643852,34.31,76747.49,0.0,-0.53067,0.00015,30.9684]
[1777470644859,34.31,76746.62,0.0,-0.53081,0.00015,30.96725]
[1777470646440,34.32,76750.81,0.0,-0.53017,0.00015,30.97273]
[1777470646873,34.33,76751.02,0.0,-0.53013,0.00015,30.97305]
[1777470650529,34.35,76753.49,0.0,-0.52974,0.00015,30.97636]
[1777470650904,34.35,76752.84,0.0,-0.52982,0.00015,30.97558]
[1777470651481,34.35,76752.84,0.0,-0.52982,0.00015,30.97558]
[1777470651914,34.36,76750.95,0.0,-0.5301,0.00015,30.97322]
[1777470653944,34.37,76761.28,0.0,-0.52855,0.00015,30.98624]
[1777470654945,34.37,76768.47,0.0,-0.52748,0.00015,30.995]
[1777470655943,34.38,76766.3,0.0,-0.52779,0.00015,30.99246]
[1777470656531,34.38,76766.3,0.0,-0.52779,0.00015,30.99246]
[1777470656582,34.38,76766.3,0.0,-0.52779,0.00015,30.99246]
[1777470656956,34.38,76761.4,0.0,-0.52852,0.00015,30.98649]
[1777470658258,34.39,76766.32,0.0,-0.52778,0.00015,30.99253]
[1777470659548,34.39,76766.54,0.0,-0.52774,0.00015,30.99281]
[1777470660860,34.39,76762.65,0.0,-0.52832,0.00015,30.98808]
[1777470660982,34.39,76754.25,0.0,-0.52956,0.00015,30.97766]
[1777470662009,34.39,76740.49,0.0,-0.53162,0.00015,30.95983]
[1777470662356,34.39,76740.49,0.0,-0.53162,0.00015,30.95983]
[1777470662751,34.39,76740.49,0.0,-0.53162,0.00015,30.95983]
[1777470662753,34.39,76740.49,0.0,-0.53162,0.00015,30.95983]
[1777470662764,34.39,76740.49,0.0,-0.53162,0.00015,30.95983]
[1777470662992,34.38,76730.88,0.0,-0.53305,0.00015,30.94693]
[1777470664000,34.38,76721.58,0.0,-0.53443,0.00015,30.93406]
[1777470665013,34.38,76711.32,0.0,-0.53596,0.00015,30.91944]
[1777470666014,34.38,76709.6,0.0,-0.53621,0.00015,30.91694]
[1777470667668,34.38,76710.12,0.0,-0.53613,0.00015,30.9177]
[1777470668132,34.39,76706.33,0.0,-0.53669,0.00015,30.9122]
[1777470668241,34.39,76706.33,0.0,-0.53669,0.00015,30.9122]
[1777470668571,34.39,76706.33,0.0,-0.53669,0.00015,30.9122]
[1777470668978,34.39,76706.33,0.0,-0.53669,0.00015,30.9122]
[1777470669728,34.39,76702.41,0.0,-0.53727,0.00015,30.90644]
[1777470669796,34.39,76692.45,0.0,-0.53875,0.00015,30.89146]
[1777470671945,34.39,76692.45,0.0,-0.53875,0.00015,30.89146]
[1777470671058,34.39,76685.92,0.0,-0.53972,0.00015,30.88139]
[1777470672930,34.39,76685.92,0.0,-0.53972,0.00015,30.88139]
[1777470672061,34.39,76686.73,0.0,-0.5396,0.00015,30.88265]
[1777470674006,34.39,76686.73,0.0,-0.5396,0.00015,30.88265]
[1777470675396,34.39,76681.12,0.0,-0.54043,0.00015,30.87389]
[1777470675937,34.39,76681.12,0.0,-0.54043,0.00015,30.87389]
[1777470676044,34.39,76678.08,0.0,-0.54088,0.00015,30.86908]
[1777470676088,34.39,76678.08,0.0,-0.54088,0.00015,30.86908]
[1777470676093,34.39,76678.08,0.0,-0.54088,0.00015,30.86908]
[1777470676247,34.39,76678.08,0.0,-0.54088,0.00015,30.86908]
[1777470676432,34.39,76678.08,0.0,-0.54088,0.00015,30.86908]
[1777470676601,34.39,76673.85,0.0,-0.54151,0.00015,30.86234]
[1777470677519,34.39,76673.85,0.0,-0.54151,0.00015,30.86234]
[1777470677654,34.39,76673.85,0.0,-0.54151,0.00015,30.86234]
[1777470677756,34.39,76669.39,0.0,-0.54217,0.00015,30.85514]
[1777470678090,34.39,76669.39,0.0,-0.54217,0.00015,30.85514]
[1777470678145,34.39,76669.39,0.0,-0.54217,0.00015,30.85514]
[1777470678335,34.39,76685.31,0.0,-0.53981,0.00015,30.88046]
[1777470680121,34.39,76695.09,0.0,-0.53836,0.00015,30.89548]
[1777470681127,34.39,76691.85,0.0,-0.53884,0.00015,30.89054]
[1777470682135,34.39,76682.8,0.0,-0.54018,0.00015,30.87651]
[1777470684273,34.39,76679.78,0.0,-0.54063,0.00015,30.87176]
[1777470685165,34.39,76679.78,0.0,-0.54063,0.00015,30.87176]
[1777470685329,34.39,76679.78,0.0,-0.54063,0.00015,30.87176]
[1777470685392,34.39,76684.6,0.0,-0.53992,0.00015,30.87933]
[1777470686174,34.39,76684.6,0.0,-0.53992,0.00015,30.87933]
[1777470686206,34.39,76684.6,0.0,-0.53992,0.00015,30.87933]
[1777470686267,34.39,76688.36,0.0,-0.53936,0.00015,30.88517]
[1777470687218,34.39,76688.36,0.0,-0.53936,0.00015,30.88517]
[1777470687261,34.39,76688.36,0.0,-0.53936,0.00015,30.88517]
[1777470687274,34.39,76688.82,0.0,-0.53929,0.00015,30.88588]
[1777470690331,34.39,76691.44,0.0,-0.5389,0.00015,30.88991]
[1777470690467,34.39,76691.44,0.0,-0.5389,0.00015,30.88991]
[1777470690543,34.39,76690.8,0.0,-0.539,0.00015,30.88893]
[1777470692442,34.39,76690.8,0.0,-0.539,0.00015,30.88603]
[1777470692540,34.39,76690.8,0.0,-0.539,0.00015,30.88603]
[1777470692641,34.39,76677.61,0.0,-0.54096,0.00015,30.86544]
[1777470697603,34.39,76677.4,0.0,-0.54099,0.00015,30.86512]
[1777470697611,34.39,76684.97,0.0,-0.53986,0.00015,30.87704]
[1777470699261,34.39,76691.12,0.0,-0.53895,0.00015,30.88654]
[1777470700268,34.39,76703.11,0.0,-0.53717,0.00015,30.90459]
[1777470701463,34.39,76703.11,0.0,-0.53717,0.00015,30.90459]
[1777470701603,34.39,76703.11,0.0,-0.53717,0.00015,30.90459]
[1777470701701,34.39,76715.86,0.0,-0.53528,0.00015,30.92314]
[1777470702093,34.39,76715.86,0.0,-0.53528,0.00015,30.92314]
[1777470702253,34.39,76715.86,0.0,-0.53528,0.00015,30.92314]
[1777470702352,34.39,76720.75,0.0,-0.53455,0.00015,30.93006]
[1777470704751,34.39,76720.75,0.0,-0.53455,0.00015,30.93005]
[1777470704754,34.39,76720.75,0.0,-0.53455,0.00015,30.93005]
[1777470704939,34.39,76720.75,0.0,-0.53455,0.00015,30.93005]
[1777470705005,34.39,76721.05,0.0,-0.53451,0.00015,30.93045]
[1777470707319,34.38,76713.88,0.0,-0.53558,0.00015,30.92026]
[1777470709533,34.38,76716.77,0.0,-0.53515,0.00015,30.92438]
[1777470709538,34.38,76716.77,0.0,-0.53515,0.00015,30.92438]
[1777470709542,34.38,76716.77,0.0,-0.53515,0.00015,30.92438]
[1777470709690,34.38,76716.77,0.0,-0.53515,0.00015,30.92438]
[1777470709814,34.38,76716.77,0.0,-0.53515,0.00015,30.92438]
[1777470709821,34.38,76716.77,0.0,-0.53515,0.00015,30.92438]
[1777470709916,34.38,76724.17,0.0,-0.53405,0.00015,30.93477]
[1777470710833,34.38,76724.17,0.0,-0.53405,0.00015,30.93477]
[1777470710930,34.38,76732.63,0.0,-0.5328,0.00015,30.94639]
[1777470712354,34.38,76738.58,0.0,-0.53191,0.00015,30.95437]
[1777470713474,34.38,76738.58,0.0,-0.53191,0.00015,30.95437]
[1777470713551,34.38,76756.17,0.0,-0.5293,0.00015,30.9771]
[1777470714177,34.38,76756.17,0.0,-0.5293,0.00015,30.9771]
[1777470714238,34.38,76756.17,0.0,-0.5293,0.00015,30.9771]
[1777470714729,34.38,76756.17,0.0,-0.5293,0.00015,30.9771]
[1777470714855,34.38,76763.56,0.0,-0.5282,0.00015,30.98625]
[1777470716903,34.38,76763.56,0.0,-0.5282,0.00015,30.98625]
[1777470719969,34.37,76753.94,0.0,-0.52964,0.00015,30.97421]
[1777470720540,34.37,76749.35,0.0,-0.53032,0.00015,30.96837]
[1777470721485,34.37,76749.27,0.0,-0.53034,0.00015,30.96827]
[1777470721612,34.37,76749.27,0.0,-0.53034,0.00015,30.96827]
[1777470721706,34.37,76750.7,0.0,-0.53012,0.00015,30.9701]
[1777470724025,34.37,76750.7,0.0,-0.53012,0.00015,30.9701]
[1777470723433,34.37,76744.79,0.0,-0.531,0.00015,30.96248]
[1777470724106,34.37,76744.79,0.0,-0.531,0.00015,30.96248]
[1777470724563,34.37,76743.58,0.0,-0.53118,0.00015,30.96089]
[1777470729119,34.37,76743.28,0.0,-0.53123,0.00015,30.96049]
[1777470729279,34.37,76743.28,0.0,-0.53123,0.00015,30.96049]
[1777470729474,34.37,76742.28,0.0,-0.53138,0.00015,30.95918]
[1777470734633,34.36,76735.95,0.0,-0.53233,0.00015,30.9507]
[1777470735995,34.36,76735.95,0.0,-0.53233,0.00015,30.9507]
[1777470739697,34.36,76738.06,0.0,-0.53202,0.00015,30.95349]
[1777470739779,34.36,76730.26,0.0,-0.53318,0.00015,30.94294]
[1777470741560,34.36,76722.27,0.0,-0.53437,0.00015,30.93188]
[1777470742566,34.35,76714.77,0.0,-0.53549,0.00015,30.92123]
[1777470746595,34.35,76722.3,0.0,-0.53438,0.00015,30.93187]
[1777470750622,34.33,76714.21,0.0,-0.53561,0.00015,30.92018]
[1777470751614,34.33,76714.21,0.0,-0.53561,0.00015,30.92018]
[1777470751941,34.33,76714.21,0.0,-0.53561,0.00015,30.92018]
[1777470752007,34.33,76714.21,0.0,-0.53561,0.00015,30.92018]
[1777470752062,34.32,76707.67,0.0,-0.53659,0.00015,30.90774]
[1777470752551,34.32,76707.67,0.0,-0.53659,0.00015,30.90774]
[1777470752826,34.32,76707.67,0.0,-0.53659,0.00015,30.90774]
[1777470752881,34.32,76726.71,0.0,-0.53377,0.00015,30.93482]
[1777470753815,34.32,76726.71,0.0,-0.53377,0.00015,30.93482]
[1777470753891,34.32,76729.38,0.0,-0.53337,0.00015,30.93849]
[1777470754776,34.32,76719.14,0.0,-0.5349,0.00015,30.92419]
[1777470755660,34.31,76719.14,0.0,-0.53491,0.00015,30.92411]
[1777470760698,34.3,76728.32,0.0,-0.53356,0.00015,30.93684]
[1777470764845,34.29,76734.59,0.0,-0.53263,0.00015,30.94538]
[1777470770091,34.29,76733.68,0.0,-0.53277,0.00015,30.94412]
[1777470772248,34.29,76740.29,0.0,-0.53179,0.00015,30.95297]
[1777470772255,34.29,76740.29,0.0,-0.53179,0.00015,30.95297]
[1777470772420,34.29,76740.29,0.0,-0.53179,0.00015,30.95297]
[1777470773016,34.29,76740.29,0.0,-0.53179,0.00015,30.95297]
[1777470773117,34.29,76742.86,0.0,-0.53141,0.00015,30.95637]
[1777470778016,34.28,76739.45,0.0,-0.53192,0.00015,30.95182]
[1777470779340,34.28,76740.43,0.0,-0.53177,0.00015,30.95312]
[1777470784040,34.28,76741.32,0.0,-0.53165,0.00015,30.95427]
[1777470785280,34.28,76741.29,0.0,-0.53165,0.00015,30.95421]
[1777470785385,34.28,76741.29,0.0,-0.53165,0.00015,30.95421]
[1777470786193,34.27,76741.29,0.0,-0.53165,0.00015,30.95421]
[1777470786219,34.27,76741.29,0.0,-0.53165,0.00015,30.95421]
[1777470786880,34.27,76734.9,0.0,-0.53261,0.00015,30.94565]
[1777470790908,34.27,76741.59,0.0,-0.53161,0.00015,30.95458]
[1777470794025,34.27,76745.94,0.0,-0.53097,0.00015,30.96029]
[1777470794160,34.27,76745.94,0.0,-0.53097,0.00015,30.96029]
[1777470794338,34.27,76745.97,0.0,-0.53096,0.00015,30.96032]
[1777470794433,34.27,76745.97,0.0,-0.53096,0.00015,30.96032]
[1777470795060,34.27,76748.25,0.0,-0.53062,0.00015,30.96328]
[1777470795427,34.27,76748.25,0.0,-0.53062,0.00015,30.96328]
[1777470795627,34.27,76748.25,0.0,-0.53062,0.00015,30.96328]
[1777470796876,34.27,76748.25,0.0,-0.53063,0.00015,30.96327]
[1777470797067,34.27,76748.25,0.0,-0.53063,0.00015,30.96327]
[1777470797956,34.27,76741.88,0.0,-0.53158,0.00015,30.95492]
[1777470798602,34.27,76741.88,0.0,-0.53158,0.00015,30.95492]
[1777470801984,34.26,76729.7,0.0,-0.5334,0.00015,30.93847]
[1777470803214,34.26,76727.86,0.0,-0.53367,0.00015,30.93592]
[1777470803223,34.26,76727.86,0.0,-0.53367,0.00015,30.93592]
[1777470803238,34.26,76727.86,0.0,-0.53367,0.00015,30.93592]
[1777470803315,34.26,76727.86,0.0,-0.53367,0.00015,30.93592]
[1777470803640,34.26,76727.86,0.0,-0.53367,0.00015,30.93592]
[1777470803657,34.26,76727.86,0.0,-0.53367,0.00015,30.93592]
[1777470803787,34.26,76727.86,0.0,-0.53367,0.00015,30.93592]
[1777470805134,34.25,76735.6,0.0,-0.53253,0.00015,30.94642]
[1777470805468,34.25,76735.6,0.0,-0.53253,0.00015,30.94642]
[1777470805511,34.25,76735.6,0.0,-0.53253,0.00015,30.94642]
[1777470805514,34.25,76735.6,0.0,-0.53253,0.00015,30.94642]
[1777470805608,34.25,76735.6,0.0,-0.53253,0.00015,30.94642]
[1777470805629,34.25,76735.6,0.0,-0.53253,0.00015,30.94642]
[1777470805810,34.25,76735.6,0.0,-0.53253,0.00015,30.94642]
[1777470806042,34.25,76735.6,0.0,-0.53253,0.00015,30.94642]
[1777470807233,34.25,76735.68,0.0,-0.53252,0.00015,30.94651]
[1777470807295,34.25,76735.68,0.0,-0.53252,0.00015,30.94651]
[1777470807301,34.25,76735.68,0.0,-0.53252,0.00015,30.94651]
[1777470807422,34.25,76735.68,0.0,-0.53252,0.00015,30.94651]
[1777470808030,34.25,76734.88,0.0,-0.53264,0.00015,30.94542]
[1777470811383,34.25,76731.2,0.0,-0.53319,0.00015,30.93753]
[1777470811386,34.25,76731.2,0.0,-0.53319,0.00015,30.93753]
[1777470811420,34.25,76731.2,0.0,-0.53319,0.00015,30.93753]
[1777470811556,34.25,76731.2,0.0,-0.53319,0.00015,30.93753]
[1777470812059,34.25,76730.98,0.0,-0.53323,0.00015,30.93722]
[1777470812971,34.25,76730.98,0.0,-0.53323,0.00015,30.93722]
[1777470813758,34.25,76732.51,0.0,-0.533,0.00015,30.93931]
[1777470814072,34.25,76740.74,0.0,-0.53177,0.00015,30.95039]
[1777470814184,34.25,76740.74,0.0,-0.53177,0.00015,30.95039]
[1777470814308,34.25,76740.74,0.0,-0.53177,0.00015,30.95039]
[1777470814546,34.25,76740.74,0.0,-0.53177,0.00015,30.95039]
[1777470815083,34.25,76756.53,0.0,-0.52942,0.00015,30.97083]
[1777470815515,34.25,76756.53,0.0,-0.52942,0.00015,30.97083]
[1777470816087,34.25,76763.58,0.0,-0.52837,0.00015,30.97961]
[1777470821122,34.25,76765.22,0.0,-0.52812,0.00015,30.98163]
[1777470821895,34.25,76765.22,0.0,-0.52812,0.00015,30.98163]
[1777470821993,34.25,76765.22,0.0,-0.52812,0.00015,30.98163]
[1777470822128,34.25,76766.5,0.0,-0.52793,0.00015,30.9832]
[1777470825202,34.25,76770.42,0.0,-0.52734,0.00015,30.98794]
[1777470825365,34.25,76770.42,0.0,-0.52734,0.00015,30.98794]
[1777470826157,34.25,76774.42,0.0,-0.52674,0.00015,30.99272]
[1777470831194,34.27,76776.8,0.0,-0.52637,0.00015,30.99561]
[1777470831368,34.27,76776.8,0.0,-0.52637,0.00015,30.99561]
[1777470831502,34.27,76776.8,0.0,-0.52637,0.00015,30.99561]
[1777470831943,34.27,76776.8,0.0,-0.52637,0.00015,30.99561]
[1777470832077,34.27,76776.8,0.0,-0.52637,0.00015,30.99561]
[1777470834371,34.28,76778.4,0.0,-0.52612,0.00015,30.99755]
[1777470834620,34.28,76778.4,0.0,-0.52612,0.00015,30.99755]
[1777470834625,34.28,76778.4,0.0,-0.52612,0.00015,30.99755]
[1777470834833,34.28,76778.4,0.0,-0.52612,0.00015,30.99755]
[1777470836081,34.29,76782.53,0.0,-0.5255,0.00015,31.00236]
[1777470836198,34.29,76782.53,0.0,-0.5255,0.00015,31.00236]
[1777470836199,34.29,76782.16,0.0,-0.52554,0.00015,31.00198]
[1777470837015,34.29,76782.16,0.0,-0.52554,0.00015,31.00198]
[1777470837071,34.29,76782.16,0.0,-0.52554,0.00015,31.00198]
[1777470837109,34.3,76780.39,0.0,-0.5258,0.00015,30.99998]
[1777470837219,34.3,76780.39,0.0,-0.5258,0.00015,30.99998]
[1777470839146,34.3,76778.59,0.0,-0.52607,0.00015,30.9979]
[1777470839243,34.3,76781.03,0.0,-0.5257,0.00015,31.00072]
[1777470839285,34.3,76780.51,0.0,-0.52578,0.00015,31.00012]
[1777470841057,34.3,76780.51,0.0,-0.52578,0.00015,31.00012]
[1777470841155,34.31,76779.93,0.0,-0.52586,0.00015,30.99949]
[1777470841234,34.31,76779.93,0.0,-0.52586,0.00015,30.99949]
[1777470843154,34.31,76779.93,0.0,-0.52586,0.00015,30.99949]
[1777470843266,34.31,76781.16,0.0,-0.52567,0.00015,31.00091]
[1777470843388,34.31,76781.16,0.0,-0.52567,0.00015,31.00091]
[1777470843479,34.31,76781.16,0.0,-0.52567,0.00015,31.00091]
[1777470843562,34.31,76787.39,0.0,-0.52475,0.00015,31.008]
[1777470849323,34.34,76785.42,0.0,-0.525,0.00015,31.00596]
[1777470854357,34.34,76780.55,0.0,-0.52572,0.00015,31.00041]
[1777470856663,34.34,76779.82,0.0,-0.52583,0.00015,30.99957]
[1777470856899,34.34,76779.82,0.0,-0.52583,0.00015,30.99957]
[1777470856930,34.35,76774.36,0.0,-0.52664,0.00015,30.99321]
[1777470858390,34.35,76767.24,0.0,-0.5277,0.00015,30.98471]
[1777470861413,34.35,76765.93,0.0,-0.5279,0.00015,30.98313]
[1777470865781,34.35,76770.39,0.0,-0.52723,0.00015,30.98851]
[1777470865923,34.35,76770.39,0.0,-0.52723,0.00015,30.98851]
[1777470866025,34.35,76769.6,0.0,-0.52735,0.00015,30.98757]
[1777470867782,34.35,76769.6,0.0,-0.52735,0.00015,30.98757]
[1777470868174,34.35,76769.6,0.0,-0.52735,0.00015,30.98757]
[1777470868459,34.35,76768.05,0.0,-0.52758,0.00015,30.98571]
[1777470869467,34.35,76755.01,0.0,-0.52952,0.00015,30.96963]
[1777470870473,34.35,76748.25,0.0,-0.53053,0.00015,30.961]
[1777470871867,34.35,76748.25,0.0,-0.53053,0.00015,30.961]
[1777470874502,34.35,76754.86,0.0,-0.52955,0.00015,30.96656]
[1777470879537,34.35,76754.06,0.0,-0.52966,0.00015,30.96557]
[1777470884572,34.35,76755.44,0.0,-0.52945,0.00015,30.96733]
[1777470889253,34.36,76760.6,0.0,-0.52868,0.00015,30.97377]
[1777470893636,34.36,76753.67,0.0,-0.52971,0.00015,30.96511]
[1777470898670,34.35,76750.86,0.0,-0.53013,0.00015,30.96151]
[1777470901579,34.35,76748.97,0.0,-0.53042,0.00015,30.95908]
[1777470901692,34.35,76755.71,0.0,-0.52941,0.00015,30.96765]
[1777470902699,34.35,76760.1,0.0,-0.52876,0.00015,30.97314]
[1777470905548,34.35,76764.02,0.0,-0.52818,0.00015,30.97796]
[1777470906559,34.35,76761.19,0.0,-0.5286,0.00015,30.97448]
[1777470911762,34.35,76755.48,0.0,-0.52945,0.00015,30.96734]
[1777470915915,34.35,76763.47,0.0,-0.52826,0.00015,30.97726]
[1777470916301,34.35,76763.47,0.0,-0.52826,0.00015,30.97726]
[1777470917214,34.35,76763.47,0.0,-0.52826,0.00015,30.97726]
[1777470921358,34.35,76772.02,0.0,-0.52699,0.00015,30.98758]
[1777470923847,34.35,76764.42,0.0,-0.52812,0.00015,30.97842]
[1777470928881,34.35,76762.04,0.0,-0.52848,0.00015,30.9755]
[1777470930262,34.35,76762.04,0.0,-0.52848,0.00015,30.9755]
[1777470932911,34.35,76768.07,0.0,-0.52758,0.00015,30.97997]
[1777470935200,34.35,76771.18,0.0,-0.52712,0.00015,30.98369]
[1777470935299,34.35,76776.48,0.0,-0.52633,0.00015,30.98995]
[1777470935336,34.35,76776.48,0.0,-0.52633,0.00015,30.98995]
[1777470936055,34.35,76782.38,0.0,-0.52545,0.00015,30.99678]
[1777470942305,34.35,76779.12,0.0,-0.52593,0.00015,30.99304]
[1777470943987,34.35,76772.91,0.0,-0.52686,0.00015,30.98578]
[1777470949027,34.36,76774.96,0.0,-0.52655,0.00015,30.98821]
[1777470954061,34.36,76777.1,0.0,-0.52623,0.00015,30.99073]
[1777470959097,34.36,76775.34,0.0,-0.52649,0.00015,30.98868]
[1777470963127,34.36,76781.69,0.0,-0.52554,0.00015,30.99604]
[1777470966530,34.36,76781.16,0.0,-0.52562,0.00015,30.99543]
[1777470966622,34.36,76781.16,0.0,-0.52562,0.00015,30.99543]
[1777470966972,34.36,76781.16,0.0,-0.52562,0.00015,30.99543]
[1777470967153,34.36,76781.16,0.0,-0.52562,0.00015,30.99543]
[1777470968160,34.36,76791.25,0.0,-0.52412,0.00015,31.0068]
[1777470969168,34.36,76795.7,0.0,-0.52346,0.00015,31.01167]
[1777470974203,34.34,76795.59,0.0,-0.52349,0.00015,31.01148]
[1777470979239,34.34,76800.97,0.0,-0.52269,0.00015,31.01727]
[1777470983271,34.34,76794.89,0.0,-0.5236,0.00015,31.01071]
[1777470988306,34.34,76796.37,0.0,-0.52338,0.00015,31.01229]
[1777470991329,34.33,76804.6,0.0,-0.52217,0.00015,31.01816]
[1777470993341,34.33,76808.37,0.0,-0.5216,0.00015,31.02208]
[1777470995355,34.33,76814.83,0.0,-0.52064,0.00015,31.02866]
[1777470998311,34.33,76814.68,0.0,-0.52067,0.00015,31.02851]
[1777470998334,34.33,76814.68,0.0,-0.52067,0.00015,31.02851]
[1777470998377,34.33,76820.63,0.0,-0.51978,0.00015,31.03441]
[1777470998428,34.33,76820.63,0.0,-0.51978,0.00015,31.03441]
[1777470999213,34.33,76820.63,0.0,-0.51978,0.00015,31.03441]
[1777471003413,34.3,76829.47,0.0,-0.51849,0.00015,31.04279]
[1777471008448,34.25,76827.31,0.0,-0.51886,0.00015,31.04059]
[1777471010463,34.26,76839.2,0.0,-0.51707,0.00015,31.05165]
[1777471011469,34.26,76836.43,0.0,-0.51749,0.00015,31.04912]
[1777471014491,34.23,76829.47,0.0,-0.51855,0.00015,31.04258]
[1777471019529,34.23,76826.22,0.0,-0.51904,0.00015,31.03948]
[1777471025647,34.23,76821.13,0.0,-0.5198,0.00015,31.03453]
[1777471031303,34.22,76820.12,0.0,-0.51997,0.00015,31.03348]
[1777471031515,34.21,76815.63,0.0,-0.52065,0.00015,31.02897]
[1777471034675,34.21,76809.72,0.0,-0.52153,0.00015,31.02293]
[1777471034782,34.21,76809.72,0.0,-0.52153,0.00015,31.02293]
[1777471034831,34.21,76809.72,0.0,-0.52153,0.00015,31.02293]
[1777471034852,34.2,76801.3,0.0,-0.5228,0.00015,31.01403]
[1777471040675,34.18,76797.78,0.0,-0.52334,0.00015,31.01017]
[1777471042689,34.18,76790.42,0.0,-0.52445,0.00015,31.00206]
[1777471044703,34.18,76789.95,0.0,-0.52452,0.00015,31.00153]
[1777471049739,34.18,76788.6,0.0,-0.52472,0.00015,31.00001]
[1777471054774,34.18,76792.26,0.0,-0.52418,0.00015,31.00119]
[1777471056933,34.17,76798.22,0.0,-0.52329,0.00015,31.00771]
[1777471062828,34.17,76799.2,0.0,-0.52315,0.00015,31.00875]
[1777471067865,34.16,76800.02,0.0,-0.52303,0.00015,31.00961]
[1777471069882,34.16,76793.79,0.0,-0.52397,0.00015,31.00281]
[1777471070884,34.16,76787.0,0.0,-0.52499,0.00015,30.9952]
[1777471075920,34.15,76789.54,0.0,-0.52461,0.00015,30.99804]
[1777471080171,34.15,76791.3,0.0,-0.52435,0.00015,30.99999]
[1777471080599,34.15,76790.67,0.0,-0.52445,0.00015,30.99928]
[1777471080644,34.15,76790.67,0.0,-0.52445,0.00015,30.99928]
[1777471081068,34.15,76790.67,0.0,-0.52445,0.00015,30.99928]
[1777471081170,34.15,76776.88,0.0,-0.52651,0.00015,30.98343]
[1777471082969,34.15,76767.02,0.0,-0.52799,0.00015,30.9716]
[1777471088015,34.15,76762.08,0.0,-0.52873,0.00015,30.96551]
[1777471091028,34.15,76752.56,0.0,-0.53016,0.00015,30.95348]
[1777471096062,34.15,76757.08,0.0,-0.52948,0.00015,30.95924]
[1777471101098,34.15,76745.78,0.0,-0.53117,0.00015,30.94466]
[1777471106133,34.15,76740.53,0.0,-0.53196,0.00015,30.93768]
[1777471111172,34.14,76749.5,0.0,-0.53062,0.00015,30.9466]
[1777471113190,34.14,76740.07,0.0,-0.53204,0.00015,30.93416]
[1777471118220,34.14,76740.51,0.0,-0.53197,0.00015,30.93475]
[1777471123255,34.14,76744.26,0.0,-0.53141,0.00015,30.93973]
[1777471128289,34.14,76745.11,0.0,-0.53128,0.00015,30.94084]
[1777471130308,34.14,76751.71,0.0,-0.5303,0.00015,30.94944]
[1777471135343,34.14,76747.9,0.0,-0.53087,0.00015,30.94449]
[1777471140378,34.14,76745.04,0.0,-0.5313,0.00015,30.94073]
[1777471145414,34.14,76745.08,0.0,-0.53129,0.00015,30.94077]
[1777471150449,34.14,76745.69,0.0,-0.5312,0.00015,30.94157]
[1777471155483,34.14,76745.1,0.0,-0.53129,0.00015,30.94078]
[1777471160519,34.14,76750.06,0.0,-0.53055,0.00015,30.94726]
[1777471165553,34.13,76742.51,0.0,-0.53168,0.00015,30.93734]
[1777471170589,34.13,76738.79,0.0,-0.53224,0.00015,30.93236]
[1777471173610,34.13,76745.17,0.0,-0.53129,0.00015,30.93796]
[1777471178644,34.13,76747.33,0.0,-0.53097,0.00015,30.94079]
[1777471180659,34.13,76753.85,0.0,-0.52999,0.00015,30.94924]
[1777471185694,34.14,76751.51,0.0,-0.53034,0.00015,30.94626]
[1777471186701,34.14,76743.82,0.0,-0.53149,0.00015,30.9362]
[1777471188879,34.14,76740.26,0.0,-0.53202,0.00015,30.93146]
[1777471188992,34.14,76740.26,0.0,-0.53202,0.00015,30.93146]
[1777471189093,34.14,76741.27,0.0,-0.53187,0.00015,30.93281]
[1777471191175,34.14,76741.27,0.0,-0.53187,0.00015,30.93281]
[1777471191358,34.14,76741.27,0.0,-0.53187,0.00015,30.93281]
[1777471191460,34.14,76734.19,0.0,-0.53293,0.00015,30.92325]
[1777471192743,34.14,76728.04,0.0,-0.53385,0.00015,30.91477]
[1777471195764,34.14,76721.1,0.0,-0.53489,0.00015,30.90501]
[1777471197917,34.14,76733.85,0.0,-0.53298,0.00015,30.92279]
[1777471198785,34.14,76733.85,0.0,-0.53298,0.00015,30.92279]
[1777471200799,34.14,76725.29,0.0,-0.53427,0.00015,30.91092]
[1777471203451,34.13,76723.68,0.0,-0.53451,0.00015,30.90864]
[1777471203482,34.13,76723.68,0.0,-0.53451,0.00015,30.90864]
[1777471203509,34.13,76723.68,0.0,-0.53451,0.00015,30.90864]
[1777471203505,34.13,76724.04,0.0,-0.53446,0.00015,30.90914]
[1777471204120,34.13,76724.04,0.0,-0.53446,0.00015,30.90914]
[1777471204211,34.13,76717.44,0.0,-0.53545,0.00015,30.89973]
[1777471205835,34.13,76709.11,0.0,-0.53669,0.00015,30.88759]
[1777471207988,34.13,76682.56,0.0,-0.54067,0.00015,30.84691]
[1777471208855,34.13,76682.56,0.0,-0.54067,0.00015,30.84691]
[1777471210056,34.13,76682.56,0.0,-0.54067,0.00015,30.84691]
[1777471210076,34.13,76682.56,0.0,-0.54067,0.00015,30.84691]
[1777471210221,34.13,76682.56,0.0,-0.54067,0.00015,30.84691]
[1777471210304,34.13,76679.07,0.0,-0.54119,0.00015,30.84135]
[1777471214900,34.13,76673.43,0.0,-0.54203,0.00015,30.83226]
[1777471218061,34.14,76681.18,0.0,-0.54086,0.00015,30.84478]
[1777471221946,34.14,76687.29,0.0,-0.53995,0.00015,30.85447]
[1777471223543,34.14,76687.29,0.0,-0.53995,0.00015,30.85447]
[1777471225977,34.14,76700.13,0.0,-0.53802,0.00015,30.87427]
[1777471226982,34.14,76700.77,0.0,-0.53793,0.00015,30.87523]
[1777471228133,34.14,76691.49,0.0,-0.53932,0.00015,30.86103]
[1777471230007,34.14,76683.23,0.0,-0.54056,0.00015,30.84805]
[1777471231011,34.14,76685.58,0.0,-0.54021,0.00015,30.84886]
[1777471236045,34.13,76688.13,0.0,-0.53984,0.00015,30.8528]
[1777471241081,34.13,76690.51,0.0,-0.53949,0.00015,30.85645]
[1777471246115,34.12,76680.39,0.0,-0.54101,0.00015,30.84044]
[1777471251151,34.13,76674.93,0.0,-0.54182,0.00015,30.83169]
[1777471252348,34.13,76674.93,0.0,-0.54182,0.00015,30.83169]
[1777471254179,34.13,76668.18,0.0,-0.54283,0.00015,30.82068]
[1777471255184,34.13,76662.55,0.0,-0.54367,0.00015,30.81131]
[1777471258345,34.12,76650.63,0.0,-0.54546,0.00015,30.79092]
[1777471260235,34.12,76650.4,0.0,-0.5455,0.00015,30.7905]
[1777471260268,34.12,76650.4,0.0,-0.5455,0.00015,30.7905]
[1777471260271,34.12,76650.4,0.0,-0.5455,0.00015,30.7905]
[1777471260307,34.12,76647.24,0.0,-0.54597,0.00015,30.785]
[1777471262225,34.12,76647.24,0.0,-0.54597,0.00015,30.78499]
[1777471263843,34.12,76643.65,0.0,-0.54651,0.00015,30.77868]
[1777471266275,34.12,76638.89,0.0,-0.54723,0.00015,30.77023]
[1777471267189,34.12,76636.49,0.0,-0.54759,0.00015,30.76594]
[1777471267239,34.12,76636.49,0.0,-0.54759,0.00015,30.76594]
[1777471267364,34.12,76636.49,0.0,-0.54759,0.00015,30.76594]
[1777471267466,34.11,76629.21,0.0,-0.54868,0.00015,30.75278]
[1777471268420,34.11,76615.05,0.0,-0.5508,0.00015,30.72654]
[1777471269294,34.11,76615.45,0.0,-0.55074,0.00015,30.72729]
[1777471271399,34.11,76614.31,0.0,-0.55091,0.00015,30.72515]
[1777471273427,34.11,76611.93,0.0,-0.55126,0.00015,30.72065]
[1777471274425,34.11,76613.21,0.0,-0.55107,0.00015,30.72308]
[1777471277503,34.11,76615.51,0.0,-0.55073,0.00015,30.72741]
[1777471281379,34.11,76624.61,0.0,-0.54937,0.00015,30.74434]
[1777471286414,34.11,76625.84,0.0,-0.54919,0.00015,30.74651]
[1777471291449,34.1,76625.37,0.0,-0.54928,0.00015,30.74262]
[1777471293468,34.1,76639.91,0.0,-0.54711,0.00015,30.76886]
[1777471293783,34.1,76639.91,0.0,-0.54711,0.00015,30.76886]
[1777471293884,34.1,76639.91,0.0,-0.54711,0.00015,30.76886]
[1777471293949,34.1,76639.91,0.0,-0.54711,0.00015,30.76886]
[1777471294007,34.1,76639.91,0.0,-0.54711,0.00015,30.76886]
[1777471294470,34.1,76645.91,0.0,-0.54622,0.00015,30.77943]
[1777471298630,34.1,76657.95,0.0,-0.54442,0.00015,30.80017]
[1777471301522,34.1,76660.48,0.0,-0.54404,0.00015,30.80446]
[1777471306556,34.1,76662.31,0.0,-0.54376,0.00015,30.80754]
[1777471307564,34.1,76656.6,0.0,-0.54462,0.00015,30.79788]
[1777471310584,34.1,76655.2,0.0,-0.54483,0.00015,30.7955]
[1777471315623,34.1,76662.63,0.0,-0.54371,0.00015,30.80811]
[1777471318978,34.1,76659.32,0.0,-0.54421,0.00015,30.80253]
[1777471320365,34.1,76654.82,0.0,-0.54488,0.00015,30.79487]
[1777471320499,34.1,76654.82,0.0,-0.54488,0.00015,30.79487]
[1777471320659,34.1,76650.62,0.0,-0.54551,0.00015,30.78763]
[1777471321665,34.1,76645.04,0.0,-0.54635,0.00015,30.77789]
[1777471322654,34.1,76645.04,0.0,-0.54635,0.00015,30.77789]
[1777471322682,34.1,76638.43,0.0,-0.54734,0.00015,30.76618]
[1777471326700,34.09,76635.24,0.0,-0.54783,0.00015,30.76037]
[1777471331734,34.08,76635.9,0.0,-0.54774,0.00015,30.76144]
[1777471335533,34.08,76638.3,0.0,-0.54739,0.00015,30.76568]
[1777471335630,34.08,76629.02,0.0,-0.54878,0.00015,30.74888]
[1777471338645,34.08,76626.53,0.0,-0.54915,0.00015,30.74432]
[1777471340799,34.08,76635.08,0.0,-0.54787,0.00015,30.75986]
[1777471345834,34.08,76636.68,0.0,-0.54764,0.00015,30.76271]
[1777471347847,34.08,76642.53,0.0,-0.54676,0.00015,30.77312]
[1777471349320,34.08,76642.53,0.0,-0.54676,0.00015,30.77312]
[1777471350820,34.07,76640.38,0.0,-0.54709,0.00015,30.76928]
[1777471350921,34.07,76625.54,0.0,-0.54931,0.00015,30.74243]
[1777471351876,34.07,76625.54,0.0,-0.54931,0.00015,30.73952]
[1777471353672,34.07,76625.54,0.0,-0.54931,0.00015,30.73952]
[1777471354876,34.07,76618.69,0.0,-0.55034,0.00015,30.72683]
[1777471354977,34.07,76641.52,0.0,-0.54692,0.00015,30.76841]
[1777471355904,34.07,76641.52,0.0,-0.54692,0.00015,30.76841]
[1777471356910,34.07,76644.09,0.0,-0.54654,0.00015,30.77294]
[1777471362409,34.07,76648.52,0.0,-0.54588,0.00015,30.78066]
[1777471362526,34.07,76648.52,0.0,-0.54588,0.00015,30.78066]
[1777471362535,34.07,76648.52,0.0,-0.54588,0.00015,30.78066]
[1777471362566,34.07,76649.56,0.0,-0.54572,0.00015,30.78245]
[1777471362816,34.07,76649.56,0.0,-0.54572,0.00015,30.78245]
[1777471364966,34.07,76661.02,0.0,-0.54401,0.00015,30.80206]
[1777471367987,34.07,76654.03,0.0,-0.54506,0.00015,30.79014]
[1777471372098,34.07,76655.68,0.0,-0.54481,0.00015,30.79295]
[1777471376901,34.06,76648.78,0.0,-0.54585,0.00015,30.781]
[1777471385690,34.06,76655.86,0.0,-0.5448,0.00015,30.79314]
[1777471388065,34.06,76654.48,0.0,-0.54501,0.00015,30.79074]
[1777471388279,34.06,76654.48,0.0,-0.54501,0.00015,30.79074]
[1777471388354,34.05,76650.27,0.0,-0.54564,0.00015,30.78345]
[1777471390531,34.05,76647.5,0.0,-0.54606,0.00015,30.77861]
[1777471392169,34.05,76638.41,0.0,-0.54742,0.00015,30.76253]
[1777471393174,34.05,76632.79,0.0,-0.54827,0.00015,30.7524]
[1777471394642,34.05,76632.79,0.0,-0.54827,0.00015,30.7524]
[1777471396616,34.05,76633.72,0.0,-0.54813,0.00015,30.75406]
[1777471401233,34.05,76645.02,0.0,-0.54644,0.00015,30.77416]
[1777471406265,34.04,76642.92,0.0,-0.54676,0.00015,30.77041]
[1777471411307,34.04,76645.07,0.0,-0.54645,0.00015,30.77123]
[1777471416342,34.04,76642.8,0.0,-0.5468,0.00015,30.76716]
[1777471417349,34.04,76648.82,0.0,-0.5459,0.00015,30.77773]
[1777471419039,34.04,76649.18,0.0,-0.54585,0.00015,30.77835]
[1777471421498,34.03,76653.67,0.0,-0.54518,0.00015,30.78611]
[1777471421709,34.03,76653.67,0.0,-0.54518,0.00015,30.78611]
[1777471421810,34.03,76651.75,0.0,-0.54546,0.00015,30.78279]
[1777471426288,34.03,76646.51,0.0,-0.54626,0.00015,30.7736]
[1777471426464,34.03,76646.51,0.0,-0.54626,0.00015,30.7736]
[1777471426517,34.03,76645.09,0.0,-0.54647,0.00015,30.77109]
[1777471431512,34.02,76643.05,0.0,-0.54679,0.00015,30.76741]
[1777471434471,34.02,76634.81,0.0,-0.54803,0.00015,30.75263]
[1777471439624,34.02,76630.25,0.0,-0.54871,0.00015,30.74437]
[1777471440562,34.02,76630.25,0.0,-0.54871,0.00015,30.74437]
[1777471440603,34.02,76630.25,0.0,-0.54871,0.00015,30.74437]
[1777471443534,34.02,76619.99,0.0,-0.55024,0.00015,30.72543]
[1777471448569,34.03,76620.0,0.0,-0.55024,0.00015,30.7255]
[1777471451752,34.03,76622.31,0.0,-0.54989,0.00015,30.72982]
[1777471451853,34.03,76635.64,0.0,-0.54789,0.00015,30.75423]
[1777471453604,34.03,76638.94,0.0,-0.54739,0.00015,30.76016]
[1777471455618,34.03,76632.93,0.0,-0.5483,0.00015,30.74934]
[1777471456624,34.03,76627.26,0.0,-0.54915,0.00015,30.73899]
[1777471459764,34.03,76619.76,0.0,-0.55027,0.00015,30.7251]
[1777471465687,34.03,76620.56,0.0,-0.55014,0.00015,30.72664]
[1777471467261,34.03,76620.68,0.0,-0.55012,0.00015,30.72687]
[1777471468724,34.03,76617.99,0.0,-0.55053,0.00015,30.72184]
[1777471468748,34.03,76617.99,0.0,-0.55053,0.00015,30.72184]
[1777471468807,34.03,76617.99,0.0,-0.55053,0.00015,30.72184]
[1777471468812,34.03,76617.33,0.0,-0.55062,0.00015,30.72061]
[1777471474674,34.03,76616.9,0.0,-0.55069,0.00015,30.71693]
[1777471474755,34.03,76627.82,0.0,-0.54905,0.00015,30.73723]
[1777471475170,34.03,76627.82,0.0,-0.54905,0.00015,30.73723]
[1777471475187,34.03,76627.82,0.0,-0.54905,0.00015,30.73723]
[1777471476765,34.03,76635.31,0.0,-0.54793,0.00015,30.75084]
[1777471477778,34.03,76643.4,0.0,-0.54672,0.00015,30.76528]
[1777471479952,34.03,76650.28,0.0,-0.54569,0.00015,30.77733]
[1777471480110,34.03,76650.28,0.0,-0.54569,0.00015,30.77733]
[1777471480799,34.03,76650.28,0.0,-0.54569,0.00015,30.77732]
[1777471481755,34.03,76650.28,0.0,-0.54569,0.00015,30.77732]
[1777471482424,34.03,76650.67,0.0,-0.54563,0.00015,30.77799]
[1777471486453,34.03,76647.09,0.0,-0.54618,0.00015,30.77171]
[1777471486596,34.03,76647.09,0.0,-0.54618,0.00015,30.77171]
[1777471486841,34.03,76643.7,0.0,-0.54669,0.00015,30.76573]
[1777471490868,34.03,76653.39,0.0,-0.54524,0.00015,30.78262]
[1777471491684,34.03,76653.39,0.0,-0.54524,0.00015,30.78262]
[1777471491910,34.03,76653.39,0.0,-0.54524,0.00015,30.78262]
[1777471492883,34.03,76653.94,0.0,-0.54516,0.00015,30.78355]
[1777471494586,34.03,76649.46,0.0,-0.54583,0.00015,30.77578]
[1777471494624,34.03,76649.46,0.0,-0.54583,0.00015,30.77578]
[1777471494899,34.02,76650.42,0.0,-0.54569,0.00015,30.77744]
[1777471495361,34.02,76650.42,0.0,-0.54569,0.00015,30.77744]
[1777471496913,34.02,76658.58,0.0,-0.54446,0.00015,30.79146]
[1777471497671,34.02,76658.58,0.0,-0.54446,0.00015,30.79146]
[1777471500827,34.02,76663.3,0.0,-0.54376,0.00015,30.79943]
[1777471502373,34.02,76667.13,0.0,-0.54318,0.00015,30.80583]
[1777471502609,34.02,76667.13,0.0,-0.54318,0.00015,30.80583]
[1777471502849,34.02,76667.13,0.0,-0.54318,0.00015,30.80583]
[1777471502943,34.02,76667.13,0.0,-0.54318,0.00015,30.80583]
[1777471502956,34.02,76668.45,0.0,-0.54299,0.00015,30.80803]
[1777471503791,34.02,76668.45,0.0,-0.54299,0.00015,30.80803]
[1777471503962,34.02,76656.34,0.0,-0.5448,0.00015,30.7876]
[1777471504973,34.02,76652.45,0.0,-0.54539,0.00015,30.78089]
[1777471507647,34.02,76649.78,0.0,-0.54579,0.00015,30.77624]
[1777471510004,34.02,76634.87,0.0,-0.54803,0.00015,30.74976]
[1777471511011,34.02,76623.43,0.0,-0.54975,0.00015,30.72878]
[1777471511890,34.02,76623.43,0.0,-0.54975,0.00015,30.72878]
[1777471511992,34.02,76621.89,0.0,-0.54998,0.00015,30.72592]
[1777471512192,34.02,76621.89,0.0,-0.54998,0.00015,30.72592]
[1777471514896,34.02,76617.69,0.0,-0.55061,0.00015,30.71807]
[1777471516194,34.02,76613.78,0.0,-0.55119,0.00015,30.71071]
[1777471516227,34.02,76613.78,0.0,-0.55119,0.00015,30.71071]
[1777471516324,34.02,76613.78,0.0,-0.55119,0.00015,30.71071]
[1777471517007,34.02,76613.78,0.0,-0.55119,0.00015,30.71071]
[1777471516328,34.02,76611.42,0.0,-0.55154,0.00015,30.70622]
[1777471518017,34.02,76611.42,0.0,-0.55154,0.00015,30.70622]
[1777471523095,34.02,76610.8,0.0,-0.55163,0.00015,30.7051]
[1777471527149,34.02,76610.24,0.0,-0.55171,0.00015,30.70405]
[1777471527322,34.02,76610.24,0.0,-0.55171,0.00015,30.70405]
[1777471530394,34.02,76613.71,0.0,-0.55119,0.00015,30.71068]
[1777471531018,34.02,76613.71,0.0,-0.55119,0.00015,30.71068]
[1777471530495,34.02,76607.45,0.0,-0.55213,0.00015,30.69874]
[1777471532266,34.02,76607.44,0.0,-0.55213,0.00015,30.69581]
[1777471532822,34.02,76607.44,0.0,-0.55213,0.00015,30.69581]
[1777471532878,34.02,76599.02,0.0,-0.55339,0.00015,30.67948]
[1777471533167,34.02,76599.02,0.0,-0.55339,0.00015,30.67948]
[1777471533658,34.03,76592.56,0.0,-0.55436,0.00015,30.66674]
[1777471535181,34.01,76582.53,0.0,-0.55589,0.00015,30.64624]
[1777471536187,34.01,76581.75,0.0,-0.55601,0.00015,30.64463]
[1777471539210,34.01,76590.0,0.0,-0.55478,0.00015,30.66123]
[1777471540784,34.01,76590.0,0.0,-0.55478,0.00015,30.66123]
[1777471540861,34.01,76600.27,0.0,-0.55324,0.00015,30.68157]
[1777471542948,34.01,76609.13,0.0,-0.55191,0.00015,30.69877]
[1777471548271,34.01,76604.93,0.0,-0.55253,0.00015,30.69073]
[1777471553305,34.01,76613.08,0.0,-0.55131,0.00015,30.70642]
[1777471558348,34.02,76604.82,0.0,-0.55254,0.00015,30.69062]
[1777471559350,34.02,76597.28,0.0,-0.55367,0.00015,30.67589]
[1777471560476,34.02,76604.39,0.0,-0.5526,0.00015,30.6898]
[1777471561816,34.02,76604.39,0.0,-0.5526,0.00015,30.6898]
[1777471563855,34.02,76601.14,0.0,-0.55309,0.00015,30.68349]
[1777471567970,34.02,76604.17,0.0,-0.55263,0.00015,30.68945]
[1777471572073,34.02,76601.08,0.0,-0.55309,0.00015,30.68347]
[1777471573505,34.02,76593.86,0.0,-0.55417,0.00015,30.66928]
[1777471574754,34.02,76585.33,0.0,-0.55545,0.00015,30.65221]
[1777471576183,34.02,76585.67,0.0,-0.5554,0.00015,30.65289]
[1777471576223,34.02,76585.67,0.0,-0.5554,0.00015,30.65289]
[1777471576473,34.02,76573.48,0.0,-0.55722,0.00015,30.62798]
[1777471577172,34.02,76573.48,0.0,-0.55722,0.00015,30.62798]
[1777471577273,34.02,76573.48,0.0,-0.55722,0.00015,30.62798]
[1777471577490,34.01,76562.46,0.0,-0.55889,0.00015,30.60468]
[1777471578515,34.01,76557.44,0.0,-0.55964,0.00015,30.594]
[1777471579498,34.01,76548.17,0.0,-0.56102,0.00015,30.57399]
[1777471584537,34.02,76548.71,0.0,-0.56094,0.00015,30.57521]
[1777471589574,34.02,76547.95,0.0,-0.56105,0.00015,30.5736]
[1777471591720,34.02,76548.57,0.0,-0.56095,0.00015,30.57497]
[1777471591738,34.02,76548.57,0.0,-0.56095,0.00015,30.57497]
[1777471591764,34.02,76549.87,0.0,-0.56076,0.00015,30.5749]
[1777471592133,34.02,76549.87,0.0,-0.56076,0.00015,30.5749]
[1777471592287,34.02,76549.87,0.0,-0.56076,0.00015,30.5749]
[1777471592300,34.02,76549.87,0.0,-0.56076,0.00015,30.5749]
[1777471592523,34.02,76549.87,0.0,-0.56076,0.00015,30.5749]
[1777471592595,34.02,76549.87,0.0,-0.56076,0.00015,30.5749]
[1777471593601,34.02,76559.1,0.0,-0.55938,0.00015,30.59476]
[1777471594609,34.02,76569.01,0.0,-0.5579,0.00015,30.61566]
[1777471597784,34.01,76570.39,0.0,-0.55772,0.00015,30.6183]
[1777471597887,34.01,76570.39,0.0,-0.55772,0.00015,30.6183]
[1777471597938,34.0,76574.19,0.0,-0.55717,0.00015,30.626]
[1777471598451,34.0,76574.19,0.0,-0.55717,0.00015,30.626]
[1777471599644,34.0,76589.36,0.0,-0.5549,0.00015,30.65686]
[1777471600780,34.0,76600.45,0.0,-0.55324,0.00015,30.67882]
[1777471602218,34.0,76600.45,0.0,-0.55324,0.00015,30.67881]
[1777471602325,34.0,76600.45,0.0,-0.55324,0.00015,30.67881]
[1777471602446,34.0,76600.45,0.0,-0.55324,0.00015,30.67881]
[1777471602672,34.0,76602.05,0.0,-0.553,0.00015,30.68191]
[1777471603673,34.0,76607.82,0.0,-0.55214,0.00015,30.69308]
[1777471609063,33.97,76603.1,0.0,-0.5529,0.00015,30.68338]
[1777471609261,33.97,76608.42,0.0,-0.55211,0.00015,30.69366]
[1777471609348,33.97,76608.42,0.0,-0.55211,0.00015,30.69366]
[1777471609715,33.95,76613.49,0.0,-0.55137,0.00015,30.70308]
[1777471612038,33.95,76612.84,0.0,-0.55147,0.00015,30.70181]
[1777471612065,33.95,76618.89,0.0,-0.55057,0.00015,30.71325]
[1777471612145,33.95,76618.89,0.0,-0.55057,0.00015,30.71325]
[1777471612224,33.95,76618.89,0.0,-0.55057,0.00015,30.71325]
[1777471613746,33.95,76631.87,0.0,-0.54862,0.00015,30.73732]
[1777471614410,33.95,76631.87,0.0,-0.54862,0.00015,30.73732]
[1777471614441,33.95,76631.87,0.0,-0.54862,0.00015,30.73732]
[1777471614752,33.95,76633.47,0.0,-0.54838,0.00015,30.74024]
[1777471619788,33.95,76633.57,0.0,-0.54836,0.00015,30.74043]
[1777471622810,33.93,76621.67,0.0,-0.55018,0.00015,30.71813]
[1777471623395,33.93,76621.67,0.0,-0.55018,0.00015,30.71813]
[1777471625830,33.9,76613.04,0.0,-0.55154,0.00015,30.70121]
[1777471626799,33.9,76613.04,0.0,-0.55154,0.00015,30.70121]
[1777471626871,33.9,76613.04,0.0,-0.55154,0.00015,30.70121]
[1777471626989,33.9,76613.04,0.0,-0.55154,0.00015,30.70121]
[1777471627005,33.9,76613.04,0.0,-0.55154,0.00015,30.70121]
[1777471627007,33.88,76616.96,0.0,-0.55098,0.00015,30.70838]
[1777471628658,33.87,76616.96,0.0,-0.551,0.00015,30.70819]
[1777471628850,33.87,76623.42,0.0,-0.55003,0.00015,30.72038]
[1777471631020,33.87,76627.09,0.0,-0.54948,0.00015,30.72717]
[1777471634440,33.85,76622.55,0.0,-0.55021,0.00015,30.71828]
[1777471636907,33.8,76613.81,0.0,-0.55162,0.00015,30.70072]
[1777471639828,33.77,76617.01,0.0,-0.55119,0.00015,30.70627]
[1777471644963,33.69,76612.82,0.0,-0.55198,0.00015,30.69667]
[1777471648008,33.66,76610.48,0.0,-0.55238,0.00015,30.69166]
[1777471650030,33.64,76609.13,0.0,-0.55263,0.00015,30.68862]
[1777471653955,33.6,76608.89,0.0,-0.55274,0.00015,30.68448]
[1777471654163,33.6,76608.77,0.0,-0.55278,0.00015,30.68408]
[1777471655032,33.59,76604.27,0.0,-0.55348,0.00015,30.67503]
[1777471656040,33.59,76592.23,0.0,-0.55529,0.00015,30.65094]
[1777471657047,33.59,76588.0,0.0,-0.55593,0.00015,30.64231]
[1777471660069,33.59,76594.81,0.0,-0.5549,0.00015,30.65616]
[1777471663088,33.59,76603.05,0.0,-0.55366,0.00015,30.67265]
[1777471668124,33.56,76598.1,0.0,-0.55447,0.00015,30.66213]
[1777471673158,33.56,76598.94,0.0,-0.55434,0.00015,30.66377]
[1777471678194,33.56,76588.87,0.0,-0.55588,0.00015,30.64326]
[1777471680243,33.56,76587.81,0.0,-0.55604,0.00015,30.64107]
[1777471681371,33.56,76578.57,0.0,-0.55744,0.00015,30.62187]
[1777471683238,33.56,76580.03,0.0,-0.55722,0.00015,30.62493]
[1777471685250,33.56,76588.69,0.0,-0.55591,0.00015,30.64287]
[1777471690286,33.56,76582.93,0.0,-0.55678,0.00015,30.63097]
[1777471695320,33.56,76584.97,0.0,-0.55647,0.00015,30.63522]
[1777471700356,33.56,76577.43,0.0,-0.55761,0.00015,30.61948]
[1777471705393,33.57,76573.07,0.0,-0.55824,0.00015,30.61062]
[1777471710427,33.58,76578.09,0.0,-0.55745,0.00015,30.62153]
[1777471715463,33.6,76570.83,0.0,-0.55853,0.00015,30.60358]
[1777471717595,33.6,76571.15,0.0,-0.55848,0.00015,30.60435]
[1777471717877,33.6,76571.15,0.0,-0.55848,0.00015,30.60435]
[1777471717919,33.61,76561.29,0.0,-0.55995,0.00015,30.58334]
[1777471719709,33.61,76547.91,0.0,-0.56197,0.00015,30.55395]
[1777471721652,33.61,76541.56,0.0,-0.56293,0.00015,30.53973]
[1777471723425,33.61,76542.13,0.0,-0.56285,0.00015,30.54102]
[1777471723580,33.61,76542.13,0.0,-0.56285,0.00015,30.54102]
[1777471723626,33.61,76535.81,0.0,-0.5638,0.00015,30.52669]
[1777471725210,33.61,76525.97,0.0,-0.56529,0.00015,30.50404]
[1777471725269,33.61,76525.97,0.0,-0.56529,0.00015,30.50404]
[1777471725576,33.61,76525.97,0.0,-0.56529,0.00015,30.50404]
[1777471725678,33.61,76525.97,0.0,-0.56529,0.00015,30.50404]
[1777471725747,33.61,76522.44,0.0,-0.56582,0.00015,30.49582]
[1777471728556,33.61,76507.69,0.0,-0.56805,0.00015,30.46082]
[1777471729564,33.61,76503.1,0.0,-0.56875,0.00015,30.44963]
[1777471733592,33.6,76513.72,0.0,-0.56717,0.00015,30.47487]
[1777471734599,33.6,76522.22,0.0,-0.56589,0.00015,30.49492]
[1777471735605,33.6,76525.05,0.0,-0.56546,0.00015,30.50151]
[1777471737621,33.6,76516.78,0.0,-0.56671,0.00015,30.48207]
[1777471740642,33.59,76526.18,0.0,-0.56529,0.00015,30.50406]
[1777471741799,33.59,76531.95,0.0,-0.56442,0.00015,30.51737]
[1777471747690,33.59,76528.56,0.0,-0.56494,0.00015,30.50954]
[1777471748403,33.59,76528.56,0.0,-0.56494,0.00015,30.50954]
[1777471749250,33.59,76528.56,0.0,-0.56494,0.00015,30.50954]
[1777471749454,33.59,76528.43,0.0,-0.56496,0.00015,30.50924]
[1777471749704,33.59,76533.46,0.0,-0.5642,0.00015,30.5208]
[1777471750712,33.59,76542.81,0.0,-0.56279,0.00015,30.54205]
[1777471755289,33.59,76545.3,0.0,-0.56241,0.00015,30.54763]
[1777471755385,33.59,76545.3,0.0,-0.56241,0.00015,30.54763]
[1777471755746,33.59,76546.42,0.0,-0.56224,0.00015,30.55014]
[1777471758258,33.59,76546.18,0.0,-0.56228,0.00015,30.5496]
[1777471758442,33.59,76550.08,0.0,-0.56168,0.00015,30.55832]
[1777471758769,33.59,76551.3,0.0,-0.5615,0.00015,30.56105]
[1777471763806,33.6,76553.99,0.0,-0.56108,0.00015,30.5671]
[1777471768838,33.6,76550.07,0.0,-0.56167,0.00015,30.55854]
[1777471770077,33.6,76550.07,0.0,-0.56167,0.00015,30.55854]
[1777471770133,33.6,76554.83,0.0,-0.56094,0.00015,30.56908]
[1777471770307,33.6,76554.83,0.0,-0.56094,0.00015,30.56908]
[1777471775921,33.6,76553.02,0.0,-0.56122,0.00015,30.56224]
[1777471780950,33.61,76549.87,0.0,-0.56169,0.00015,30.55531]
[1777471782364,33.61,76548.26,0.0,-0.56193,0.00015,30.55174]
[1777471782612,33.61,76548.26,0.0,-0.56193,0.00015,30.55174]
[1777471782965,33.61,76548.26,0.0,-0.56193,0.00015,30.55175]
[1777471784978,33.61,76539.2,0.0,-0.5633,0.00015,30.5314]
[1777471790014,33.61,76540.79,0.0,-0.56306,0.00015,30.53503]
[1777471795049,33.61,76543.83,0.0,-0.5626,0.00015,30.54192]
[1777471800086,33.61,76547.84,0.0,-0.56199,0.00015,30.55086]
[1777471805122,33.61,76545.99,0.0,-0.56228,0.00015,30.54668]
[1777471810269,33.61,76542.49,0.0,-0.56281,0.00015,30.5388]
[1777471811164,33.61,76545.66,0.0,-0.56233,0.00015,30.54591]
[1777471814960,33.61,76547.09,0.0,-0.56212,0.00015,30.54908]
[1777471815193,33.6,76547.46,0.0,-0.56206,0.00015,30.5499]
[1777471816198,33.61,76553.93,0.0,-0.56108,0.00015,30.56427]
[1777471817205,33.61,76561.61,0.0,-0.55992,0.00015,30.58107]
[1777471819178,33.61,76559.92,0.0,-0.56016,0.00015,30.57753]
[1777471819237,33.62,76563.17,0.0,-0.55966,0.00015,30.58472]
[1777471819671,33.62,76563.17,0.0,-0.55966,0.00015,30.58472]
[1777471819706,33.62,76563.17,0.0,-0.55966,0.00015,30.58472]
[1777471821245,33.62,76570.87,0.0,-0.55849,0.00015,30.60125]
[1777471823251,33.62,76574.79,0.0,-0.55789,0.00015,30.60957]
[1777471828287,33.62,76568.73,0.0,-0.55881,0.00015,30.59672]
[1777471830626,33.62,76573.33,0.0,-0.55811,0.00015,30.60652]
[1777471830694,33.62,76573.33,0.0,-0.55811,0.00015,30.60652]
[1777471831308,33.62,76570.74,0.0,-0.55851,0.00015,30.59811]
[1777471832639,33.62,76571.94,0.0,-0.55833,0.00015,30.60067]
[1777471832833,33.62,76571.94,0.0,-0.55833,0.00015,30.60067]
[1777471833322,33.62,76576.38,0.0,-0.55766,0.00015,30.61005]
[1777471836141,33.62,76578.5,0.0,-0.55733,0.00015,30.6145]
[1777471836937,33.62,76578.81,0.0,-0.55729,0.00015,30.61515]
[1777471837163,33.62,76578.81,0.0,-0.55729,0.00015,30.61515]
[1777471837248,33.62,76579.49,0.0,-0.55718,0.00015,30.61657]
[1777471837364,33.62,76579.49,0.0,-0.55718,0.00015,30.61657]
[1777471837550,33.62,76579.49,0.0,-0.55718,0.00015,30.61657]
[1777471837604,33.62,76589.74,0.0,-0.55563,0.00015,30.63776]
[1777471839371,33.62,76600.71,0.0,-0.55397,0.00015,30.65991]
[1777471840378,33.62,76605.21,0.0,-0.55329,0.00015,30.66883]
[1777471842685,33.62,76604.59,0.0,-0.55338,0.00015,30.66759]
[1777471843361,33.62,76604.59,0.0,-0.55338,0.00015,30.66759]
[1777471843394,33.62,76601.52,0.0,-0.55385,0.00015,30.66148]
[1777471843511,33.62,76601.52,0.0,-0.55385,0.00015,30.66148]
[1777471843562,33.62,76601.52,0.0,-0.55385,0.00015,30.66148]
[1777471844007,33.62,76601.52,0.0,-0.55385,0.00015,30.66148]
[1777471844108,33.62,76614.03,0.0,-0.55196,0.00015,30.68604]
[1777471846226,33.62,76614.03,0.0,-0.55196,0.00015,30.68604]
[1777471846318,33.61,76617.74,0.0,-0.5514,0.00015,30.69311]
[1777471848959,33.61,76613.89,0.0,-0.55199,0.00015,30.68568]
[1777471854477,33.61,76606.83,0.0,-0.55307,0.00015,30.67176]
[1777471859512,33.6,76607.25,0.0,-0.55301,0.00015,30.67251]
[1777471865554,33.6,76613.88,0.0,-0.55202,0.00015,30.68537]
[1777471868575,33.59,76621.63,0.0,-0.55086,0.00015,30.70003]
[1777471871598,33.58,76615.71,0.0,-0.55178,0.00015,30.68854]
[1777471872571,33.58,76615.71,0.0,-0.55178,0.00015,30.68854]
[1777471872850,33.58,76615.71,0.0,-0.55178,0.00015,30.68854]
[1777471873027,33.58,76615.71,0.0,-0.55178,0.00015,30.68854]
[1777471873055,33.58,76609.93,0.0,-0.55266,0.00015,30.67725]
[1777471874656,33.58,76609.37,0.0,-0.55274,0.00015,30.67616]
[1777471874882,33.58,76609.37,0.0,-0.55274,0.00015,30.67616]
[1777471874927,33.58,76581.56,0.0,-0.55696,0.00015,30.61991]
[1777471877198,33.58,76570.46,0.0,-0.55864,0.00015,30.5965]
[1777471880667,33.59,76564.92,0.0,-0.55946,0.00015,30.58487]
[1777471885760,33.61,76565.01,0.0,-0.5594,0.00015,30.58554]
[1777471889934,33.63,76560.72,0.0,-0.56,0.00015,30.57689]
[1777471890144,33.63,76560.72,0.0,-0.56,0.00015,30.57689]
[1777471890164,33.64,76551.12,0.0,-0.56144,0.00015,30.55599]
[1777471891844,33.64,76551.12,0.0,-0.56144,0.00015,30.55599]
[1777471891845,33.64,76540.79,0.0,-0.56301,0.00015,30.52999]
[1777471897784,33.64,76538.94,0.0,-0.56329,0.00015,30.52581]
[1777471900805,33.64,76548.6,0.0,-0.56183,0.00015,30.5475]
[1777471905842,33.64,76548.73,0.0,-0.56181,0.00015,30.54777]
[1777471910878,33.63,76544.17,0.0,-0.56251,0.00015,30.53752]
[1777471913007,33.63,76537.45,0.0,-0.56352,0.00015,30.52235]
[1777471917050,33.63,76536.33,0.0,-0.56369,0.00015,30.51979]
[1777471917332,33.63,76536.33,0.0,-0.56369,0.00015,30.51979]
[1777471917361,33.63,76532.59,0.0,-0.56426,0.00015,30.51125]
[1777471920361,33.63,76522.56,0.0,-0.56577,0.00015,30.48804]
[1777471921955,33.64,76516.79,0.0,-0.56664,0.00015,30.47451]
[1777471923077,33.64,76510.31,0.0,-0.56762,0.00015,30.45913]
[1777471925985,33.63,76504.55,0.0,-0.56849,0.00015,30.44525]
[1777471931019,33.63,76505.2,0.0,-0.5684,0.00015,30.44673]
[1777471933089,33.63,76504.49,0.0,-0.56851,0.00015,30.44499]
[1777471939075,33.63,76505.87,0.0,-0.56831,0.00015,30.4482]
[1777471941088,33.63,76511.13,0.0,-0.56752,0.00015,30.46079]
[1777471944461,33.63,76512.8,0.0,-0.56727,0.00015,30.46474]
[1777471944250,33.62,76518.53,0.0,-0.5664,0.00015,30.47829]
[1777471944654,33.62,76518.53,0.0,-0.5664,0.00015,30.47829]
[1777471944791,33.62,76518.53,0.0,-0.5664,0.00015,30.47829]
[1777471944854,33.62,76518.53,0.0,-0.5664,0.00015,30.47829]
[1777471945500,33.63,76518.53,0.0,-0.5664,0.00015,30.4783]
[1777471945565,33.63,76518.53,0.0,-0.5664,0.00015,30.4783]
[1777471946125,33.63,76531.09,0.0,-0.5645,0.00015,30.50756]
[1777471947132,33.63,76538.0,0.0,-0.56346,0.00015,30.52337]
[1777471948140,33.63,76547.1,0.0,-0.56208,0.00015,30.54387]
[1777471949147,33.63,76547.92,0.0,-0.56195,0.00015,30.54572]
[1777471952169,33.63,76539.0,0.0,-0.5633,0.00015,30.52281]
[1777471953287,33.63,76532.72,0.0,-0.56425,0.00015,30.50851]
[1777471957203,33.63,76545.67,0.0,-0.56229,0.00015,30.53793]
[1777471959216,33.63,76548.12,0.0,-0.56192,0.00015,30.54342]
[1777471964253,33.63,76544.68,0.0,-0.56243,0.00015,30.53574]
[1777471969287,33.64,76540.28,0.0,-0.56309,0.00015,30.52593]
[1777471974322,33.64,76539.7,0.0,-0.56317,0.00015,30.52474]
[1777471979357,33.65,76537.08,0.0,-0.56356,0.00015,30.51891]
[1777471981372,33.65,76528.96,0.0,-0.56478,0.00015,30.50036]
[1777471981525,33.65,76528.96,0.0,-0.56478,0.00015,30.50036]
[1777471981690,33.65,76528.96,0.0,-0.56478,0.00015,30.50036]
[1777471982378,33.65,76527.78,0.0,-0.56496,0.00015,30.49766]
[1777471982548,33.65,76527.78,0.0,-0.56496,0.00015,30.49766]
[1777471982586,33.65,76527.78,0.0,-0.56496,0.00015,30.49766]
[1777471984666,33.65,76528.78,0.0,-0.5648,0.00015,30.50002]
[1777471984863,33.65,76528.78,0.0,-0.5648,0.00015,30.50002]
[1777471985399,33.65,76533.15,0.0,-0.56414,0.00015,30.51009]
[1777471990434,33.65,76532.89,0.0,-0.56417,0.00015,30.5096]
[1777471991441,33.66,76526.93,0.0,-0.56507,0.00015,30.4959]
[1777471993455,33.66,76523.17,0.0,-0.56563,0.00015,30.48721]
[1777471998494,33.66,76529.13,0.0,-0.56473,0.00015,30.50109]
[1777472000504,33.66,76534.71,0.0,-0.56388,0.00015,30.51393]
[1777472005539,33.67,76532.56,0.0,-0.56419,0.00015,30.50918]
[1777472010576,33.67,76533.9,0.0,-0.56398,0.00015,30.51242]
[1777472015611,33.68,76538.79,0.0,-0.56324,0.00015,30.52075]
[1777472020646,33.68,76532.4,0.0,-0.56419,0.00015,30.50635]
[1777472025604,33.69,76533.71,0.0,-0.56398,0.00015,30.50946]
[1777472025788,33.69,76533.71,0.0,-0.56398,0.00015,30.50946]
[1777472025858,33.69,76525.54,0.0,-0.56521,0.00015,30.4907]
[1777472028315,33.69,76514.37,0.0,-0.5669,0.00015,30.46456]
[1777472033858,33.69,76515.32,0.0,-0.56676,0.00015,30.46672]
[1777472039780,33.68,76517.14,0.0,-0.56649,0.00015,30.4709]
[1777472044814,33.68,76513.93,0.0,-0.56698,0.00015,30.46324]
[1777472048850,33.68,76519.66,0.0,-0.56613,0.00015,30.47666]
[1777472053997,33.67,76517.86,0.0,-0.5664,0.00015,30.47234]
[1777472059457,33.67,76516.34,0.0,-0.56664,0.00015,30.46872]
[1777472060859,33.67,76518.01,0.0,-0.56639,0.00015,30.47262]
[1777472060911,33.67,76518.01,0.0,-0.56639,0.00015,30.47262]
[1777472060961,33.67,76533.84,0.0,-0.564,0.00015,30.50931]
[1777472062941,33.67,76534.81,0.0,-0.56385,0.00015,30.5116]
[1777472067977,33.68,76535.27,0.0,-0.56376,0.00015,30.51285]
[1777472073009,33.69,76537.44,0.0,-0.56343,0.00015,30.515]
[1777472078045,33.69,76539.55,0.0,-0.5631,0.00015,30.5199]
[1777472083080,33.69,76541.64,0.0,-0.56277,0.00015,30.52473]
[1777472084328,33.69,76541.64,0.0,-0.56277,0.00015,30.52473]
[1777472085258,33.7,76541.44,0.0,-0.5628,0.00015,30.52429]
[1777472085360,33.7,76546.82,0.0,-0.56199,0.00015,30.53634]
[1777472089122,33.7,76541.47,0.0,-0.56279,0.00015,30.52446]
[1777472094287,33.7,76536.71,0.0,-0.5635,0.00015,30.51383]
[1777472100203,33.71,76538.95,0.0,-0.56315,0.00015,30.51902]
[1777472103187,33.71,76535.12,0.0,-0.56372,0.00015,30.51039]
[1777472103347,33.71,76535.12,0.0,-0.56372,0.00015,30.51039]
[1777472103600,33.71,76524.69,0.0,-0.5653,0.00015,30.48647]
[1777472104361,33.71,76516.28,0.0,-0.56656,0.00015,30.46683]
[1777472105244,33.71,76516.28,0.0,-0.56656,0.00015,30.46682]
[1777472106243,33.71,76509.58,0.0,-0.56757,0.00015,30.45094]
[1777472108256,33.71,76503.82,0.0,-0.56844,0.00015,30.43709]
[1777472111403,33.71,76502.74,0.0,-0.56861,0.00015,30.43445]
[1777472111575,33.71,76502.74,0.0,-0.56861,0.00015,30.43445]
[1777472111603,33.71,76502.74,0.0,-0.56861,0.00015,30.43445]
[1777472112285,33.71,76504.74,0.0,-0.56831,0.00015,30.43922]
[1777472113591,33.71,76504.74,0.0,-0.56831,0.00015,30.43922]
[1777472113613,33.7,76493.51,0.0,-0.57001,0.00015,30.41192]
[1777472113866,33.7,76493.51,0.0,-0.57001,0.00015,30.41192]
[1777472114430,33.7,76479.49,0.0,-0.57212,0.00015,30.37708]
[1777472116312,33.7,76476.02,0.0,-0.57264,0.00015,30.36831]
[1777472118326,33.7,76482.21,0.0,-0.57171,0.00015,30.38388]
[1777472120345,33.7,76473.75,0.0,-0.57298,0.00015,30.36259]
[1777472120860,33.7,76473.75,0.0,-0.57298,0.00015,30.36259]
[1777472120978,33.7,76473.75,0.0,-0.57298,0.00015,30.36259]
[1777472121348,33.7,76470.85,0.0,-0.57341,0.00015,30.35524]
[1777472122356,33.7,76478.72,0.0,-0.57223,0.00015,30.37518]
[1777472122886,33.7,76478.72,0.0,-0.57223,0.00015,30.37518]
[1777472123241,33.7,76478.72,0.0,-0.57223,0.00015,30.37518]
[1777472123244,33.7,76478.72,0.0,-0.57223,0.00015,30.37518]
[1777472123394,33.7,76478.72,0.0,-0.57223,0.00015,30.37518]
[1777472123677,33.7,76478.03,0.0,-0.57233,0.00015,30.37343]
[1777472123906,33.7,76478.03,0.0,-0.57233,0.00015,30.37343]
[1777472126384,33.71,76468.3,0.0,-0.5738,0.00015,30.34873]
[1777472130413,33.71,76462.51,0.0,-0.57466,0.00015,30.33392]
[1777472131458,33.71,76462.51,0.0,-0.57466,0.00015,30.33392]
[1777472131463,33.71,76462.51,0.0,-0.57466,0.00015,30.33392]
[1777472131477,33.71,76462.51,0.0,-0.57466,0.00015,30.33392]
[1777472131565,33.71,76462.51,0.0,-0.57466,0.00015,30.33392]
[1777472131626,33.71,76461.57,0.0,-0.57481,0.00015,30.32857]
[1777472133319,33.71,76461.57,0.0,-0.57481,0.00015,30.32858]
[1777472136455,33.71,76467.01,0.0,-0.57399,0.00015,30.34266]
[1777472137193,33.71,76467.01,0.0,-0.57399,0.00015,30.34266]
[1777472138173,33.71,76469.98,0.0,-0.57354,0.00015,30.35029]
[1777472138468,33.71,76470.78,0.0,-0.57342,0.00015,30.35236]
[1777472142498,33.71,76478.04,0.0,-0.57232,0.00015,30.3708]
[1777472143506,33.71,76487.38,0.0,-0.57092,0.00015,30.39413]
[1777472144643,33.71,76503.2,0.0,-0.56854,0.00015,30.43279]
[1777472146525,33.71,76505.07,0.0,-0.56826,0.00015,30.43725]
[1777472151559,33.71,76508.48,0.0,-0.56775,0.00015,30.44533]
[1777472153790,33.71,76506.91,0.0,-0.56799,0.00015,30.44154]
[1777472159619,33.7,76511.97,0.0,-0.56724,0.00015,30.45348]
[1777472164324,33.7,76513.07,0.0,-0.56708,0.00015,30.456]
[1777472165266,33.7,76514.28,0.0,-0.5669,0.00015,30.45885]
[1777472165661,33.7,76525.81,0.0,-0.56516,0.00015,30.4858]
[1777472165880,33.7,76525.81,0.0,-0.56516,0.00015,30.4858]
[1777472165961,33.7,76525.81,0.0,-0.56516,0.00015,30.4858]
[1777472165994,33.7,76525.81,0.0,-0.56516,0.00015,30.4858]
[1777472166694,33.7,76531.81,0.0,-0.56425,0.00015,30.49964]
[1777472166813,33.7,76531.81,0.0,-0.56425,0.00015,30.49964]
[1777472167680,33.7,76531.07,0.0,-0.56437,0.00015,30.49794]
[1777472167703,33.7,76531.07,0.0,-0.56437,0.00015,30.49794]
[1777472169406,33.7,76533.68,0.0,-0.56397,0.00015,30.50395]
[1777472169603,33.7,76533.68,0.0,-0.56397,0.00015,30.50395]
[1777472169696,33.7,76538.12,0.0,-0.5633,0.00015,30.51406]
[1777472170701,33.7,76550.78,0.0,-0.56138,0.00015,30.54237]
[1777472171739,33.7,76557.57,0.0,-0.56036,0.00015,30.55726]
[1777472176744,33.71,76562.44,0.0,-0.55962,0.00015,30.56787]
[1777472177751,33.71,76556.4,0.0,-0.56053,0.00015,30.55478]
[1777472182786,33.71,76555.26,0.0,-0.5607,0.00015,30.55234]
[1777472187821,33.71,76559.5,0.0,-0.56005,0.00015,30.56161]
[1777472188827,33.71,76565.27,0.0,-0.55918,0.00015,30.57405]
[1777472193862,33.71,76564.95,0.0,-0.55923,0.00015,30.57045]
[1777472198898,33.7,76559.17,0.0,-0.56013,0.00015,30.55771]
[1777472203933,33.66,76566.35,0.0,-0.55912,0.00015,30.57231]
[1777472205290,33.66,76566.35,0.0,-0.55912,0.00015,30.57231]
[1777472206954,33.66,76573.53,0.0,-0.55804,0.00015,30.58755]
[1777472211990,33.66,76575.01,0.0,-0.55782,0.00015,30.59064]
[1777472216001,33.66,76570.88,0.0,-0.55844,0.00015,30.58189]
[1777472216056,33.66,76570.88,0.0,-0.55844,0.00015,30.58189]
[1777472216289,33.66,76570.88,0.0,-0.55844,0.00015,30.58189]
[1777472216498,33.66,76570.88,0.0,-0.55844,0.00015,30.58189]
[1777472222060,33.64,76569.88,0.0,-0.55864,0.00015,30.5792]
[1777472225210,33.64,76580.87,0.0,-0.55698,0.00015,30.60235]
[1777472226162,33.64,76580.87,0.0,-0.55698,0.00015,30.60235]
[1777472226309,33.64,76580.87,0.0,-0.55698,0.00015,30.60235]
[1777472226410,33.64,76580.17,0.0,-0.55709,0.00015,30.60089]
[1777472227788,33.64,76580.17,0.0,-0.55709,0.00015,30.60089]
[1777472228405,33.64,76580.17,0.0,-0.55709,0.00015,30.60089]
[1777472228746,33.64,76580.17,0.0,-0.55709,0.00015,30.60089]
[1777472228506,33.64,76584.97,0.0,-0.55636,0.00015,30.61084]
[1777472228931,33.64,76584.97,0.0,-0.55636,0.00015,30.61084]
[1777472229583,33.64,76584.97,0.0,-0.55636,0.00015,30.61084]
[1777472229611,33.64,76594.8,0.0,-0.55487,0.00015,30.63091]
[1777472230432,33.64,76594.8,0.0,-0.55487,0.00015,30.63091]
[1777472230533,33.64,76611.81,0.0,-0.55229,0.00015,30.66465]
[1777472230814,33.64,76611.81,0.0,-0.55229,0.00015,30.66465]
[1777472231121,33.64,76611.81,0.0,-0.55229,0.00015,30.66465]
[1777472231375,33.64,76611.81,0.0,-0.55229,0.00015,30.66465]
[1777472231422,33.64,76620.42,0.0,-0.55098,0.00015,30.68126]
[1777472233140,33.64,76629.77,0.0,-0.54956,0.00015,30.69891]
[1777472234144,33.64,76630.25,0.0,-0.54949,0.00015,30.69984]
[1777472235479,33.64,76630.25,0.0,-0.54949,0.00015,30.69984]
[1777472241193,33.69,76634.73,0.0,-0.54872,0.00015,30.70902]
[1777472245446,33.71,76637.8,0.0,-0.54822,0.00015,30.71494]
[1777472245466,33.71,76637.8,0.0,-0.54822,0.00015,30.71494]
[1777472245586,33.71,76637.8,0.0,-0.54822,0.00015,30.71494]
[1777472245687,33.71,76636.75,0.0,-0.54837,0.00015,30.7131]
[1777472245853,33.71,76636.75,0.0,-0.54837,0.00015,30.7131]
[1777472246213,33.71,76636.75,0.0,-0.54837,0.00015,30.7131]
[1777472246252,33.71,76636.75,0.0,-0.54837,0.00015,30.7131]
[1777472246294,33.72,76634.79,0.0,-0.54866,0.00015,30.7096]
[1777472246974,33.72,76634.79,0.0,-0.54866,0.00015,30.7096]
[1777472248243,33.7,76628.3,0.0,-0.54967,0.00015,30.69733]
[1777472253278,33.66,76626.85,0.0,-0.54998,0.00015,30.6909]
[1777472255426,33.64,76633.34,0.0,-0.54902,0.00015,30.70274]
[1777472261334,33.61,76634.61,0.0,-0.54889,0.00015,30.70446]
[1777472264046,33.6,76634.59,0.0,-0.54891,0.00015,30.70423]
[1777472264054,33.6,76634.59,0.0,-0.54891,0.00015,30.70423]
[1777472264094,33.6,76634.59,0.0,-0.54891,0.00015,30.70423]
[1777472264220,33.6,76634.59,0.0,-0.54891,0.00015,30.70423]
[1777472264356,33.59,76638.05,0.0,-0.5484,0.00015,30.71052]
[1777472268950,33.61,76641.65,0.0,-0.54782,0.00015,30.71741]
[1777472268961,33.61,76641.65,0.0,-0.54782,0.00015,30.71741]
[1777472269013,33.61,76641.65,0.0,-0.54782,0.00015,30.71741]
[1777472269390,33.62,76641.37,0.0,-0.54785,0.00015,30.71697]
[1777472270753,33.62,76641.37,0.0,-0.54785,0.00015,30.71697]
[1777472270798,33.61,76632.6,0.0,-0.5492,0.00015,30.70073]
[1777472272410,33.6,76627.53,0.0,-0.54998,0.00015,30.6911]
[1777472273419,33.6,76621.06,0.0,-0.55097,0.00015,30.67883]
[1777472278456,33.6,76618.48,0.0,-0.55137,0.00015,30.67383]
[1777472281477,33.59,76611.44,0.0,-0.55244,0.00015,30.66012]
[1777472282067,33.59,76611.44,0.0,-0.55244,0.00015,30.66012]
[1777472285634,33.59,76620.52,0.0,-0.55107,0.00015,30.67759]
[1777472289205,33.59,76622.9,0.0,-0.55071,0.00015,30.68213]
[1777472294568,33.59,76626.53,0.0,-0.55016,0.00015,30.68897]
[1777472298480,33.58,76623.58,0.0,-0.55061,0.00015,30.68336]
[1777472299505,33.58,76622.61,0.0,-0.55076,0.00015,30.6815]
[1777472299603,33.58,76629.67,0.0,-0.54969,0.00015,30.69482]
[1777472301619,33.58,76638.03,0.0,-0.54842,0.00015,30.7103]
[1777472306657,33.55,76633.86,0.0,-0.54912,0.00015,30.70198]
[1777472311692,33.52,76634.89,0.0,-0.54902,0.00015,30.70054]
[1777472316726,33.5,76630.5,0.0,-0.54973,0.00015,30.69189]
[1777472321764,33.49,76626.53,0.0,-0.55034,0.00015,30.68434]
[1777472322769,33.49,76632.59,0.0,-0.54942,0.00015,30.69574]
[1777472323778,33.5,76639.04,0.0,-0.54842,0.00015,30.70787]
[1777472324042,33.5,76639.04,0.0,-0.54842,0.00015,30.70787]
[1777472328059,33.53,76641.43,0.0,-0.548,0.00015,30.71279]
[1777472328175,33.53,76641.43,0.0,-0.548,0.00015,30.71279]
[1777472328814,33.54,76639.37,0.0,-0.54829,0.00015,30.70917]
[1777472333122,33.57,76638.36,0.0,-0.54839,0.00015,30.70783]
[1777472333268,33.57,76638.36,0.0,-0.54839,0.00015,30.70783]
[1777472333848,33.58,76636.43,0.0,-0.54868,0.00015,30.70434]
[1777472338960,33.57,76634.26,0.0,-0.54901,0.00015,30.7003]
[1777472343995,33.56,76626.05,0.0,-0.55029,0.00015,30.68468]
[1777472347377,33.56,76624.07,0.0,-0.55059,0.00015,30.68091]
[1777472347480,33.56,76624.07,0.0,-0.55059,0.00015,30.68091]
[1777472347582,33.56,76625.63,0.0,-0.55035,0.00015,30.68386]
[1777472349202,33.56,76625.63,0.0,-0.55035,0.00015,30.68386]
[1777472349393,33.56,76625.63,0.0,-0.55035,0.00015,30.68386]
[1777472349462,33.56,76625.63,0.0,-0.55035,0.00015,30.68386]
[1777472349495,33.56,76622.6,0.0,-0.55082,0.00015,30.67803]
[1777472351048,33.55,76615.77,0.0,-0.55186,0.00015,30.6649]
[1777472353059,33.55,76611.14,0.0,-0.55257,0.00015,30.65585]
[1777472358094,33.55,76608.65,0.0,-0.55296,0.00015,30.65088]
[1777472360108,33.55,76602.73,0.0,-0.55386,0.00015,30.63911]
[1777472365143,33.54,76604.51,0.0,-0.5536,0.00015,30.64253]
[1777472366690,33.54,76604.51,0.0,-0.5536,0.00015,30.64253]
[1777472372193,33.53,76604.43,0.0,-0.55363,0.00015,30.63931]
[1777472377226,33.53,76607.67,0.0,-0.55315,0.00015,30.64563]
[1777472382261,33.53,76610.41,0.0,-0.55274,0.00015,30.65095]
[1777472387297,33.52,76606.83,0.0,-0.5533,0.00015,30.64378]
[1777472392335,33.52,76606.41,0.0,-0.55337,0.00015,30.64287]
[1777472397369,33.51,76603.07,0.0,-0.55389,0.00015,30.63612]
[1777472400292,33.51,76605.23,0.0,-0.55356,0.00015,30.64039]
[1777472400385,33.51,76605.23,0.0,-0.55356,0.00015,30.64039]
[1777472400426,33.51,76605.23,0.0,-0.55356,0.00015,30.64039]
[1777472400482,33.51,76599.92,0.0,-0.55437,0.00015,30.62975]
[1777472401443,33.51,76599.92,0.0,-0.55437,0.00015,30.62975]
[1777472401487,33.51,76599.92,0.0,-0.55437,0.00015,30.62975]
[1777472401582,33.51,76595.93,0.0,-0.55498,0.00015,30.62167]
[1777472403411,33.51,76589.52,0.0,-0.55595,0.00015,30.60861]
[1777472405425,33.51,76596.3,0.0,-0.55491,0.00015,30.6225]
[1777472410461,33.51,76601.53,0.0,-0.55412,0.00015,30.63304]
[1777472415497,33.51,76601.98,0.0,-0.55406,0.00015,30.63386]
[1777472420531,33.5,76603.15,0.0,-0.55389,0.00015,30.63611]
[1777472425566,33.5,76605.84,0.0,-0.55349,0.00015,30.64138]
[1777472430601,33.49,76607.29,0.0,-0.55328,0.00015,30.64417]
[1777472435636,33.49,76603.63,0.0,-0.55385,0.00015,30.63389]
[1777472437579,33.49,76602.72,0.0,-0.55399,0.00015,30.63205]
[1777472438175,33.49,76601.73,0.0,-0.55414,0.00015,30.63005]
[1777472438657,33.49,76607.91,0.0,-0.5532,0.00015,30.64235]
[1777472440671,33.49,76619.5,0.0,-0.55144,0.00015,30.66496]
[1777472443348,33.49,76618.79,0.0,-0.55155,0.00015,30.66356]
[1777472443352,33.49,76618.79,0.0,-0.55155,0.00015,30.66356]
[1777472443453,33.49,76618.79,0.0,-0.55155,0.00015,30.66356]
[1777472443692,33.48,76619.17,0.0,-0.55149,0.00015,30.66427]
[1777472445518,33.48,76618.44,0.0,-0.55161,0.00015,30.66284]
[1777472448728,33.48,76610.2,0.0,-0.55287,0.00015,30.64667]
[1777472450749,33.48,76609.85,0.0,-0.55293,0.00015,30.64596]
[1777472450813,33.48,76609.85,0.0,-0.55293,0.00015,30.64596]
[1777472450967,33.48,76609.85,0.0,-0.55293,0.00015,30.64596]
[1777472450846,33.48,76602.29,0.0,-0.55408,0.00015,30.63091]
[1777472453807,33.48,76601.12,0.0,-0.55426,0.00015,30.62854]
[1777472454189,33.47,76598.08,0.0,-0.55473,0.00015,30.62239]
[1777472455777,33.48,76590.23,0.0,-0.55592,0.00015,30.60641]
[1777472457791,33.48,76584.74,0.0,-0.55675,0.00015,30.59506]
[1777472459483,33.48,76584.93,0.0,-0.55672,0.00015,30.59547]
[1777472461436,33.48,76587.96,0.0,-0.55626,0.00015,30.60177]
[1777472463835,33.48,76579.83,0.0,-0.55749,0.00015,30.58487]
[1777472465850,33.49,76573.97,0.0,-0.55837,0.00015,30.57257]
[1777472466662,33.49,76573.97,0.0,-0.55837,0.00015,30.57257]
[1777472466931,33.49,76573.97,0.0,-0.55837,0.00015,30.57257]
[1777472466960,33.49,76566.63,0.0,-0.55948,0.00015,30.55689]
[1777472468870,33.5,76560.32,0.0,-0.56042,0.00015,30.5434]
[1777472471895,33.51,76555.68,0.0,-0.56111,0.00015,30.53342]
[1777472474912,33.51,76550.18,0.0,-0.56194,0.00015,30.52122]
[1777472476909,33.51,76546.2,0.0,-0.56255,0.00015,30.5123]
[1777472476973,33.51,76546.2,0.0,-0.56255,0.00015,30.5123]
[1777472476992,33.51,76533.13,0.0,-0.56453,0.00015,30.48251]
[1777472477246,33.51,76533.13,0.0,-0.56453,0.00015,30.48251]
[1777472477414,33.51,76533.13,0.0,-0.56453,0.00015,30.48251]
[1777472477933,33.51,76533.07,0.0,-0.56454,0.00015,30.48238]
[1777472478806,33.51,76533.07,0.0,-0.56454,0.00015,30.48238]
[1777472481648,33.51,76524.61,0.0,-0.56582,0.00015,30.46274]
[1777472481734,33.51,76524.61,0.0,-0.56582,0.00015,30.46274]
[1777472481961,33.51,76530.28,0.0,-0.56496,0.00015,30.47594]
[1777472483025,33.51,76530.28,0.0,-0.56496,0.00015,30.47594]
[1777472483181,33.51,76535.19,0.0,-0.56422,0.00015,30.48729]
[1777472483975,33.51,76536.52,0.0,-0.56401,0.00015,30.49036]
[1777472485979,33.51,76537.22,0.0,-0.5639,0.00015,30.49199]
[1777472486096,33.51,76538.34,0.0,-0.56373,0.00015,30.49457]
[1777472486998,33.51,76538.34,0.0,-0.56373,0.00015,30.49459]
[1777472488022,33.51,76554.93,0.0,-0.56121,0.00015,30.53191]
[1777472489012,33.51,76565.93,0.0,-0.55954,0.00015,30.55599]
[1777472490020,33.52,76565.91,0.0,-0.55953,0.00015,30.55609]
[1777472491078,33.52,76565.61,0.0,-0.55958,0.00015,30.55254]
[1777472491239,33.52,76565.61,0.0,-0.55958,0.00015,30.55254]
[1777472492036,33.52,76565.28,0.0,-0.55963,0.00015,30.55184]
[1777472493043,33.52,76571.17,0.0,-0.55873,0.00015,30.56453]
[1777472498414,33.52,76568.03,0.0,-0.5592,0.00015,30.55783]
[1777472500092,33.53,76555.42,0.0,-0.56111,0.00015,30.53043]
[1777472501098,33.53,76545.46,0.0,-0.56261,0.00015,30.5084]
[1777472502217,33.53,76545.46,0.0,-0.56261,0.00015,30.5084]
[1777472502418,33.53,76545.46,0.0,-0.56261,0.00015,30.5084]
[1777472502464,33.53,76548.29,0.0,-0.56218,0.00015,30.51477]
[1777472508148,33.54,76550.69,0.0,-0.56181,0.00015,30.52023]
[1777472509522,33.54,76550.69,0.0,-0.56181,0.00015,30.52023]
[1777472509675,33.54,76550.69,0.0,-0.56181,0.00015,30.52023]
[1777472509776,33.54,76549.37,0.0,-0.56201,0.00015,30.51727]
[1777472511282,33.54,76549.37,0.0,-0.56201,0.00015,30.51727]
[1777472511489,33.54,76549.37,0.0,-0.56201,0.00015,30.51727]
[1777472511590,33.54,76547.89,0.0,-0.56223,0.00015,30.51394]
[1777472516435,33.53,76551.08,0.0,-0.56175,0.00015,30.52103]
[1777472516530,33.53,76551.08,0.0,-0.56175,0.00015,30.52103]
[1777472516536,33.53,76555.37,0.0,-0.5611,0.00015,30.53053]
[1777472522246,33.53,76557.58,0.0,-0.56077,0.00015,30.53538]
[1777472527344,33.54,76561.31,0.0,-0.56019,0.00015,30.54365]
[1777472529632,33.54,76561.31,0.0,-0.56019,0.00015,30.54367]
[1777472529733,33.54,76568.83,0.0,-0.55905,0.00015,30.55993]
[1777472535339,33.55,76568.59,0.0,-0.55907,0.00015,30.55964]
[1777472540374,33.55,76570.41,0.0,-0.55879,0.00015,30.5636]
[1777472544402,33.55,76578.3,0.0,-0.55758,0.00015,30.5804]
[1777472546887,33.55,76578.06,0.0,-0.55762,0.00015,30.57991]
[1777472547039,33.55,76578.06,0.0,-0.55762,0.00015,30.57991]
[1777472546988,33.55,76576.16,0.0,-0.5579,0.00015,30.57592]
[1777472547459,33.55,76576.16,0.0,-0.5579,0.00015,30.57592]
[1777472547484,33.55,76576.16,0.0,-0.5579,0.00015,30.57592]
[1777472547564,33.55,76576.16,0.0,-0.5579,0.00015,30.57592]
[1777472547755,33.55,76576.16,0.0,-0.5579,0.00015,30.57592]
[1777472547856,33.56,76574.25,0.0,-0.55818,0.00015,30.572]
[1777472553466,33.58,76570.52,0.0,-0.5587,0.00015,30.56174]
[1777472558501,33.59,76570.22,0.0,-0.55874,0.00015,30.56123]
[1777472563535,33.6,76571.31,0.0,-0.55855,0.00015,30.56384]
[1777472568570,33.61,76569.84,0.0,-0.55874,0.00015,30.56099]
[1777472571005,33.62,76564.58,0.0,-0.55953,0.00015,30.54981]
[1777472571106,33.62,76568.49,0.0,-0.55893,0.00015,30.55829]
[1777472571213,33.62,76568.49,0.0,-0.55893,0.00015,30.55829]
[1777472573615,33.63,76574.2,0.0,-0.55806,0.00015,30.57057]
[1777472578651,33.63,76579.52,0.0,-0.55724,0.00015,30.58184]
[1777472579640,33.63,76579.52,0.0,-0.55724,0.00015,30.58184]
[1777472580420,33.63,76580.44,0.0,-0.5571,0.00015,30.58375]
[1777472580665,33.63,76580.44,0.0,-0.5571,0.00015,30.58375]
[1777472585699,33.63,76578.11,0.0,-0.55745,0.00015,30.57894]
[1777472587769,33.64,76567.48,0.0,-0.55905,0.00015,30.55652]
[1777472589469,33.64,76567.48,0.0,-0.55905,0.00015,30.55659]
[1777472589576,33.64,76567.48,0.0,-0.55905,0.00015,30.55659]
[1777472598795,33.65,76572.82,0.0,-0.55821,0.00015,30.56825]
[1777472603828,33.65,76573.82,0.0,-0.55807,0.00015,30.57027]
[1777472608862,33.64,76578.29,0.0,-0.55741,0.00015,30.5795]
[1777472613898,33.63,76582.94,0.0,-0.55672,0.00015,30.58615]
[1777472617926,33.63,76576.37,0.0,-0.55772,0.00015,30.57239]
[1777472622961,33.63,76576.98,0.0,-0.55763,0.00015,30.57363]
[1777472627996,33.63,76575.34,0.0,-0.55789,0.00015,30.57009]
[1777472629537,33.63,76575.69,0.0,-0.55783,0.00015,30.57082]
[1777472629664,33.63,76575.69,0.0,-0.55783,0.00015,30.57082]
[1777472630010,33.63,76576.38,0.0,-0.55773,0.00015,30.57226]
[1777472635048,33.62,76577.16,0.0,-0.55762,0.00015,30.57379]
[1777472638069,33.62,76583.05,0.0,-0.55673,0.00015,30.58604]
[1777472638310,33.62,76583.05,0.0,-0.55673,0.00015,30.58604]
[1777472638512,33.62,76583.05,0.0,-0.55673,0.00015,30.58604]
[1777472639076,33.62,76584.68,0.0,-0.55649,0.00015,30.58943]
[1777472639315,33.62,76584.68,0.0,-0.55649,0.00015,30.58943]
[1777472639417,33.62,76584.68,0.0,-0.55649,0.00015,30.58943]
[1777472640084,33.62,76580.19,0.0,-0.55716,0.00015,30.58012]
[1777472644453,33.62,76583.26,0.0,-0.5567,0.00015,30.58651]
[1777472644518,33.62,76583.26,0.0,-0.5567,0.00015,30.58651]
[1777472645118,33.62,76583.45,0.0,-0.55667,0.00015,30.58691]
[1777472645938,33.62,76583.45,0.0,-0.55667,0.00015,30.58691]
[1777472646068,33.62,76583.45,0.0,-0.55667,0.00015,30.58691]
[1777472646150,33.62,76588.8,0.0,-0.55586,0.00015,30.59797]
[1777472646373,33.62,76588.8,0.0,-0.55586,0.00015,30.59797]
[1777472649150,33.62,76595.91,0.0,-0.55478,0.00015,30.61242]
[1777472649588,33.62,76595.91,0.0,-0.55478,0.00015,30.61242]
[1777472649806,33.62,76595.91,0.0,-0.55478,0.00015,30.61242]
[1777472649831,33.62,76595.91,0.0,-0.55478,0.00015,30.61242]
[1777472650019,33.62,76595.91,0.0,-0.55478,0.00015,30.61242]
[1777472650241,33.62,76599.39,0.0,-0.55425,0.00015,30.6194]
[1777472650255,33.62,76599.39,0.0,-0.55425,0.00015,30.6194]
[1777472650445,33.62,76599.39,0.0,-0.55425,0.00015,30.6194]
[1777472651169,33.62,76593.94,0.0,-0.55508,0.00015,30.6084]
[1777472652175,33.62,76579.11,0.0,-0.55733,0.00015,30.57786]
[1777472653182,33.62,76572.06,0.0,-0.5584,0.00015,30.56299]
[1777472653607,33.62,76572.06,0.0,-0.5584,0.00015,30.56299]
[1777472653840,33.62,76572.06,0.0,-0.5584,0.00015,30.56299]
[1777472654189,33.62,76572.06,0.0,-0.5584,0.00015,30.56299]
[1777472659224,33.62,76573.21,0.0,-0.55822,0.00015,30.56544]
[1777472664260,33.62,76573.28,0.0,-0.55821,0.00015,30.56559]
[1777472669295,33.62,76576.82,0.0,-0.55767,0.00015,30.57307]
[1777472674331,33.62,76571.55,0.0,-0.55848,0.00015,30.55902]
[1777472679695,33.62,76576.39,0.0,-0.55774,0.00015,30.56927]
[1777472679916,33.62,76576.39,0.0,-0.55774,0.00015,30.56927]
[1777472679993,33.62,76576.39,0.0,-0.55774,0.00015,30.56927]
[1777472680099,33.62,76593.63,0.0,-0.55513,0.00015,30.6049]
[1777472681381,33.62,76606.12,0.0,-0.55323,0.00015,30.62989]
[1777472682387,33.62,76615.97,0.0,-0.55174,0.00015,30.64911]
[1777472683394,33.62,76614.92,0.0,-0.5519,0.00015,30.64706]
[1777472688470,33.62,76616.85,0.0,-0.55161,0.00015,30.65073]
[1777472690070,33.62,76616.85,0.0,-0.55161,0.00015,30.65073]
[1777472691431,33.62,76616.54,0.0,-0.55166,0.00015,30.65011]
[1777472691536,33.62,76616.54,0.0,-0.55166,0.00015,30.65011]
[1777472691544,33.62,76616.54,0.0,-0.55166,0.00015,30.65011]
[1777472691637,33.61,76620.85,0.0,-0.55101,0.00015,30.65836]
[1777472692464,33.61,76620.85,0.0,-0.55101,0.00015,30.65836]
[1777472697492,33.61,76623.77,0.0,-0.55058,0.00015,30.66381]
[1777472698557,33.61,76623.77,0.0,-0.55058,0.00015,30.66381]
[1777472698739,33.61,76623.77,0.0,-0.55058,0.00015,30.66381]
[1777472698830,33.61,76629.95,0.0,-0.54964,0.00015,30.67545]
[1777472699567,33.61,76629.95,0.0,-0.54964,0.00015,30.67545]
[1777472699764,33.61,76629.95,0.0,-0.54964,0.00015,30.67545]
[1777472699837,33.61,76631.58,0.0,-0.54939,0.00015,30.67845]
[1777472705548,33.6,76632.23,0.0,-0.5493,0.00015,30.6796]
[1777472707566,33.6,76623.56,0.0,-0.55062,0.00015,30.6633]
[1777472709583,33.6,76627.38,0.0,-0.55004,0.00015,30.67051]
[1777472715619,33.6,76632.58,0.0,-0.54925,0.00015,30.6802]
[1777472720654,33.6,76636.21,0.0,-0.54871,0.00015,30.68688]
[1777472724683,33.59,76643.77,0.0,-0.54757,0.00015,30.70053]
[1777472725746,33.59,76643.77,0.0,-0.54757,0.00015,30.70053]
[1777472725751,33.59,76643.77,0.0,-0.54757,0.00015,30.70053]
[1777472725917,33.59,76643.77,0.0,-0.54757,0.00015,30.70053]
[1777472725945,33.59,76659.7,0.0,-0.54515,0.00015,30.72881]
[1777472726697,33.59,76659.7,0.0,-0.54515,0.00015,30.72882]
[1777472728751,33.6,76653.44,0.0,-0.54609,0.00015,30.71793]
[1777472734300,33.6,76655.87,0.0,-0.54572,0.00015,30.71933]
[1777472734565,33.6,76655.74,0.0,-0.54574,0.00015,30.71911]
[1777472734753,33.6,76654.8,0.0,-0.54588,0.00015,30.71746]
[1777472739790,33.6,76655.16,0.0,-0.54583,0.00015,30.71813]
[1777472740324,33.6,76655.16,0.0,-0.54583,0.00015,30.71813]
[1777472743817,33.6,76648.24,0.0,-0.54687,0.00015,30.70589]
[1777472748851,33.61,76644.5,0.0,-0.54744,0.00015,30.69921]
[1777472753887,33.61,76644.31,0.0,-0.54746,0.00015,30.69892]
[1777472758921,33.61,76644.52,0.0,-0.54743,0.00015,30.69934]
[1777472759565,33.61,76644.52,0.0,-0.54743,0.00015,30.69934]
[1777472762055,33.61,76649.4,0.0,-0.54668,0.00015,30.70811]
[1777472762140,33.61,76659.81,0.0,-0.5451,0.00015,30.72644]
[1777472762637,33.61,76659.81,0.0,-0.5451,0.00015,30.72644]
[1777472762674,33.61,76659.81,0.0,-0.5451,0.00015,30.72644]
[1777472762952,33.61,76659.81,0.0,-0.5451,0.00015,30.72644]
[1777472764078,33.61,76659.81,0.0,-0.5451,0.00015,30.72644]
[1777472764092,33.61,76659.81,0.0,-0.5451,0.00015,30.72644]
[1777472764162,33.61,76659.81,0.0,-0.5451,0.00015,30.72644]
[1777472764184,33.61,76659.81,0.0,-0.5451,0.00015,30.72644]
[1777472764282,33.61,76668.96,0.0,-0.54371,0.00015,30.74214]
[1777472766985,33.61,76676.52,0.0,-0.54256,0.00015,30.75483]
[1777472769000,33.61,76686.03,0.0,-0.54111,0.00015,30.77042]
[1777472769601,33.61,76686.03,0.0,-0.54111,0.00015,30.77042]
[1777472769703,33.61,76686.03,0.0,-0.54111,0.00015,30.77042]
[1777472770012,33.61,76696.31,0.0,-0.53954,0.00015,30.78684]
[1777472770438,33.61,76696.31,0.0,-0.53954,0.00015,30.78684]
[1777472770463,33.61,76696.31,0.0,-0.53954,0.00015,30.78684]
[1777472770591,33.61,76696.31,0.0,-0.53954,0.00015,30.78684]
[1777472771123,33.61,76696.31,0.0,-0.53954,0.00015,30.78684]
[1777472771141,33.61,76705.27,0.0,-0.53818,0.00015,30.80075]
[1777472773028,33.61,76715.31,0.0,-0.53665,0.00015,30.81593]
[1777472774034,33.61,76718.72,0.0,-0.53613,0.00015,30.82099]
[1777472776058,33.61,76707.97,0.0,-0.53777,0.00015,30.80488]
[1777472778063,33.61,76719.85,0.0,-0.53596,0.00015,30.82266]
[1777472779069,33.61,76712.86,0.0,-0.53703,0.00015,30.81227]
[1777472784105,33.61,76711.47,0.0,-0.53723,0.00015,30.8102]
[1777472784613,33.61,76711.47,0.0,-0.53723,0.00015,30.8102]
[1777472784709,33.61,76711.47,0.0,-0.53723,0.00015,30.8102]
[1777472786119,33.61,76700.24,0.0,-0.53895,0.00015,30.79298]
[1777472786464,33.61,76700.24,0.0,-0.53895,0.00015,30.79298]
[1777472786562,33.61,76700.24,0.0,-0.53895,0.00015,30.79298]
[1777472787126,33.61,76695.01,0.0,-0.53974,0.00015,30.78478]
[1777472790153,33.61,76701.78,0.0,-0.53872,0.00015,30.79535]
[1777472790726,33.61,76701.78,0.0,-0.53872,0.00015,30.79535]
[1777472790753,33.61,76701.78,0.0,-0.53872,0.00015,30.79535]
[1777472790850,33.61,76701.78,0.0,-0.53872,0.00015,30.79535]
[1777472791153,33.61,76702.83,0.0,-0.53856,0.00015,30.79407]
[1777472792048,33.61,76702.83,0.0,-0.53856,0.00015,30.79407]
[1777472793167,33.61,76712.17,0.0,-0.53714,0.00015,30.8083]
[1777472795183,33.61,76715.23,0.0,-0.53667,0.00015,30.81287]
[1777472800218,33.6,76711.47,0.0,-0.53725,0.00015,30.80722]
[1777472805253,33.6,76704.38,0.0,-0.53833,0.00015,30.79639]
[1777472810287,33.6,76702.56,0.0,-0.53862,0.00015,30.79354]
[1777472813279,33.6,76703.84,0.0,-0.53842,0.00015,30.7955]
[1777472814421,33.59,76702.94,0.0,-0.53856,0.00015,30.79409]
[1777472817338,33.59,76694.44,0.0,-0.53986,0.00015,30.78077]
[1777472819766,33.59,76693.03,0.0,-0.54008,0.00015,30.77851]
[1777472819903,33.59,76693.03,0.0,-0.54008,0.00015,30.77851]
[1777472820358,33.59,76692.5,0.0,-0.54016,0.00015,30.77766]
[1777472822372,33.59,76683.86,0.0,-0.54148,0.00015,30.76371]
[1777472827407,33.59,76686.42,0.0,-0.5411,0.00015,30.76783]
[1777472832442,33.58,76686.84,0.0,-0.54104,0.00015,30.76847]
[1777472837918,33.58,76687.09,0.0,-0.541,0.00015,30.76884]
[1777472837985,33.58,76677.83,0.0,-0.54242,0.00015,30.75365]
[1777472838470,33.58,76677.83,0.0,-0.54242,0.00015,30.75365]
[1777472838476,33.58,76677.83,0.0,-0.54242,0.00015,30.75365]
[1777472838536,33.58,76677.83,0.0,-0.54242,0.00015,30.75365]
[1777472838606,33.58,76672.43,0.0,-0.54324,0.00015,30.74463]
[1777472841273,33.58,76672.43,0.0,-0.54324,0.00015,30.74462]
[1777472841284,33.58,76672.43,0.0,-0.54324,0.00015,30.74462]
[1777472841290,33.58,76672.43,0.0,-0.54324,0.00015,30.74462]
[1777472841376,33.58,76670.02,0.0,-0.54361,0.00015,30.74055]
[1777472843525,33.58,76678.55,0.0,-0.54231,0.00015,30.75482]
[1777472844532,33.58,76685.18,0.0,-0.5413,0.00015,30.7657]
[1777472849567,33.57,76688.22,0.0,-0.54084,0.00015,30.7706]
[1777472854602,33.57,76692.47,0.0,-0.5402,0.00015,30.77448]
[1777472856289,33.57,76692.47,0.0,-0.5402,0.00015,30.77448]
[1777472856293,33.57,76692.47,0.0,-0.5402,0.00015,30.77448]
[1777472856343,33.57,76692.47,0.0,-0.5402,0.00015,30.77448]
[1777472856368,33.57,76692.47,0.0,-0.5402,0.00015,30.77448]
[1777472856375,33.57,76703.37,0.0,-0.53854,0.00015,30.79159]
[1777472859637,33.57,76709.65,0.0,-0.53758,0.00015,30.80118]
[1777472861058,33.57,76709.65,0.0,-0.53758,0.00015,30.80118]
[1777472863178,33.57,76709.07,0.0,-0.53767,0.00015,30.80029]
[1777472863262,33.57,76716.32,0.0,-0.53657,0.00015,30.81118]
[1777472865684,33.57,76723.12,0.0,-0.53553,0.00015,30.82118]
[1777472870716,33.56,76718.34,0.0,-0.53627,0.00015,30.81411]
[1777472875752,33.56,76716.94,0.0,-0.53649,0.00015,30.81199]
[1777472880786,33.55,76711.91,0.0,-0.53727,0.00015,30.8044]
[1777472885390,33.55,76706.39,0.0,-0.53811,0.00015,30.79598]
[1777472886428,33.55,76701.75,0.0,-0.53882,0.00015,30.7888]
[1777472886457,33.55,76688.8,0.0,-0.5408,0.00015,30.76828]
[1777472887841,33.55,76684.86,0.0,-0.5414,0.00015,30.76188]
[1777472892537,33.54,76687.04,0.0,-0.54108,0.00015,30.76532]
[1777472893530,33.54,76689.67,0.0,-0.54068,0.00015,30.76957]
[1777472895900,33.54,76704.89,0.0,-0.53836,0.00015,30.79353]
[1777472896907,33.54,76707.66,0.0,-0.53794,0.00015,30.79778]
[1777472899639,33.54,76708.15,0.0,-0.53786,0.00015,30.79853]
[1777472900643,33.54,76709.83,0.0,-0.53761,0.00015,30.80108]
[1777472905594,33.54,76710.19,0.0,-0.53755,0.00015,30.80163]
[1777472905761,33.54,76710.19,0.0,-0.53755,0.00015,30.80163]
[1777472907986,33.54,76693.48,0.0,-0.54011,0.00015,30.77563]
[1777472913023,33.53,76693.23,0.0,-0.54015,0.00015,30.77229]
[1777472918057,33.53,76698.02,0.0,-0.53943,0.00015,30.77985]
[1777472923098,33.53,76699.48,0.0,-0.53921,0.00015,30.78212]
[1777472928128,33.53,76698.06,0.0,-0.53942,0.00015,30.77987]
[1777472933163,33.52,76696.37,0.0,-0.53969,0.00015,30.77718]
[1777472938181,33.52,76691.37,0.0,-0.54045,0.00015,30.76919]
[1777472938369,33.52,76691.37,0.0,-0.54045,0.00015,30.76919]
[1777472938471,33.52,76685.6,0.0,-0.54134,0.00015,30.75985]
[1777472943235,33.52,76682.44,0.0,-0.54182,0.00015,30.75464]
[1777472948268,33.52,76683.36,0.0,-0.54169,0.00015,30.75612]
[1777472953303,33.51,76684.93,0.0,-0.54145,0.00015,30.75865]
[1777472955100,33.51,76684.03,0.0,-0.54159,0.00015,30.75717]
[1777472955175,33.51,76684.03,0.0,-0.54159,0.00015,30.75717]
[1777472955389,33.51,76684.03,0.0,-0.54159,0.00015,30.75717]
[1777472955447,33.51,76684.03,0.0,-0.54159,0.00015,30.75717]
[1777472955544,33.51,76681.93,0.0,-0.54191,0.00015,30.75372]
[1777472959356,33.51,76675.54,0.0,-0.54289,0.00015,30.74308]
[1777472960044,33.51,76675.54,0.0,-0.54289,0.00015,30.74308]
[1777472960076,33.51,76675.54,0.0,-0.54289,0.00015,30.74308]
[1777472960238,33.51,76675.54,0.0,-0.54289,0.00015,30.74308]
[1777472960354,33.51,76670.87,0.0,-0.5436,0.00015,30.73519]
[1777472961330,33.51,76670.87,0.0,-0.5436,0.00015,30.73519]
[1777472961360,33.51,76653.63,0.0,-0.54624,0.00015,30.70524]
[1777472962367,33.51,76649.05,0.0,-0.54693,0.00015,30.69711]
[1777472967402,33.53,76650.27,0.0,-0.54672,0.00015,30.69958]
[1777472972436,33.54,76651.99,0.0,-0.54644,0.00015,30.69992]
[1777472976465,33.55,76645.75,0.0,-0.54737,0.00015,30.6889]
[1777472979485,33.54,76640.12,0.0,-0.54824,0.00015,30.67857]
[1777472984521,33.53,76639.43,0.0,-0.54838,0.00015,30.67701]
[1777472989556,33.52,76639.99,0.0,-0.5483,0.00015,30.67794]
[1777472990565,33.52,76647.83,0.0,-0.5471,0.00015,30.6922]
[1777472992577,33.53,76652.36,0.0,-0.54639,0.00015,30.70048]
[1777472997071,33.55,76653.25,0.0,-0.54623,0.00015,30.70228]
[1777472997435,33.55,76653.25,0.0,-0.54623,0.00015,30.70228]
[1777472997437,33.55,76660.24,0.0,-0.54517,0.00015,30.71457]
[1777472999630,33.55,76670.87,0.0,-0.54354,0.00015,30.73283]
[1777473002032,33.55,76674.66,0.0,-0.54297,0.00015,30.73921]
[1777473002102,33.55,76668.16,0.0,-0.54396,0.00015,30.72819]
[1777473002662,33.55,76668.16,0.0,-0.54396,0.00015,30.72819]
[1777473002761,33.55,76660.65,0.0,-0.54511,0.00015,30.71525]
[1777473004666,33.55,76646.26,0.0,-0.5473,0.00015,30.68976]
[1777473005673,33.55,76651.69,0.0,-0.54647,0.00015,30.69955]
[1777473010708,33.57,76646.86,0.0,-0.54716,0.00015,30.69125]
[1777473015744,33.59,76650.01,0.0,-0.54665,0.00015,30.69725]
[1777473018372,33.6,76647.39,0.0,-0.54704,0.00015,30.69263]
[1777473020528,33.6,76648.87,0.0,-0.5468,0.00015,30.69536]
[1777473029842,33.61,76645.8,0.0,-0.54726,0.00015,30.68996]
[1777473031856,33.61,76652.21,0.0,-0.54629,0.00015,30.6985]
[1777473033870,33.61,76656.65,0.0,-0.5456,0.00015,30.70643]
[1777473037898,33.62,76650.75,0.0,-0.54649,0.00015,30.69606]
[1777473040919,33.62,76656.77,0.0,-0.54557,0.00015,30.70673]
[1777473045955,33.62,76650.27,0.0,-0.54655,0.00015,30.69532]
[1777473048975,33.63,76648.1,0.0,-0.54688,0.00015,30.69148]
[1777473053005,33.63,76641.12,0.0,-0.54795,0.00015,30.67887]
[1777473058038,33.62,76646.6,0.0,-0.54712,0.00015,30.68874]
[1777473063631,33.62,76641.2,0.0,-0.54794,0.00015,30.67897]
[1777473065090,33.62,76632.92,0.0,-0.5492,0.00015,30.66373]
[1777473066032,33.62,76632.92,0.0,-0.5492,0.00015,30.66373]
[1777473066081,33.62,76632.92,0.0,-0.5492,0.00015,30.66373]
[1777473066155,33.62,76632.92,0.0,-0.5492,0.00015,30.66373]
[1777473066227,33.62,76620.82,0.0,-0.55104,0.00015,30.64091]
[1777473067612,33.62,76616.24,0.0,-0.55174,0.00015,30.6321]
[1777473071133,33.61,76611.24,0.0,-0.55251,0.00015,30.62231]
[1777473071794,33.61,76611.24,0.0,-0.55251,0.00015,30.62231]
[1777473072140,33.61,76605.77,0.0,-0.55334,0.00015,30.61157]
[1777473073147,33.61,76599.61,0.0,-0.55428,0.00015,30.59928]
[1777473075163,33.61,76594.12,0.0,-0.55511,0.00015,30.58819]
[1777473076527,33.61,76587.64,0.0,-0.5561,0.00015,30.57494]
[1777473082210,33.61,76586.75,0.0,-0.55624,0.00015,30.57306]
[1777473084704,33.61,76591.81,0.0,-0.55547,0.00015,30.58342]
[1777473086227,33.61,76593.2,0.0,-0.55526,0.00015,30.58625]
[1777473086337,33.61,76593.2,0.0,-0.55526,0.00015,30.58625]
[1777473086438,33.61,76593.32,0.0,-0.55524,0.00015,30.58647]
[1777473088250,33.61,76593.32,0.0,-0.55524,0.00015,30.58646]
[1777473092721,33.61,76593.34,0.0,-0.55525,0.00015,30.58354]
[1777473092778,33.61,76593.34,0.0,-0.55525,0.00015,30.58354]
[1777473092932,33.61,76593.34,0.0,-0.55525,0.00015,30.58354]
[1777473093293,33.6,76596.07,0.0,-0.55484,0.00015,30.58906]
[1777473094299,33.6,76603.15,0.0,-0.55376,0.00015,30.60324]
[1777473099334,33.6,76605.82,0.0,-0.55337,0.00015,30.60846]
[1777473102359,33.6,76625.72,0.0,-0.55034,0.00015,30.6469]
[1777473103364,33.6,76627.34,0.0,-0.5501,0.00015,30.64993]
[1777473105377,33.59,76620.81,0.0,-0.5511,0.00015,30.63749]
[1777473110412,33.59,76620.49,0.0,-0.55116,0.00015,30.63678]
[1777473115447,33.58,76619.41,0.0,-0.55133,0.00015,30.63461]
[1777473118468,33.58,76626.09,0.0,-0.55032,0.00015,30.64728]
[1777473119007,33.58,76626.09,0.0,-0.55032,0.00015,30.64728]
[1777473120170,33.58,76627.21,0.0,-0.55015,0.00015,30.64938]
[1777473120192,33.58,76627.21,0.0,-0.55015,0.00015,30.64938]
[1777473120382,33.58,76627.21,0.0,-0.55015,0.00015,30.64938]
[1777473120481,33.58,76632.79,0.0,-0.5493,0.00015,30.65982]
[1777473122638,33.58,76636.79,0.0,-0.5487,0.00015,30.66722]
[1777473125109,33.58,76638.19,0.0,-0.54848,0.00015,30.66978]
[1777473126728,33.58,76637.06,0.0,-0.54866,0.00015,30.66769]
[1777473136594,33.57,76636.17,0.0,-0.54881,0.00015,30.66592]
[1777473140582,33.57,76637.42,0.0,-0.54862,0.00015,30.6682]
[1777473142636,33.56,76643.1,0.0,-0.54776,0.00015,30.67852]
[1777473144650,33.56,76635.39,0.0,-0.54894,0.00015,30.66433]
[1777473149684,33.55,76635.23,0.0,-0.54898,0.00015,30.66393]
[1777473154720,33.55,76641.43,0.0,-0.54805,0.00015,30.67231]
[1777473159762,33.53,76630.47,0.0,-0.54975,0.00015,30.65169]
[1777473160587,33.53,76630.47,0.0,-0.54975,0.00015,30.65169]
[1777473160639,33.53,76630.47,0.0,-0.54975,0.00015,30.65169]
[1777473161260,33.53,76628.75,0.0,-0.55002,0.00015,30.64845]
[1777473166804,33.53,76626.53,0.0,-0.55036,0.00015,30.64421]
[1777473168863,33.53,76623.07,0.0,-0.55089,0.00015,30.63762]
[1777473168915,33.53,76623.07,0.0,-0.55089,0.00015,30.63762]
[1777473169402,33.53,76623.07,0.0,-0.55089,0.00015,30.63762]
[1777473169431,33.52,76618.84,0.0,-0.55154,0.00015,30.62946]
[1777473171839,33.52,76612.13,0.0,-0.55256,0.00015,30.61639]
[1777473176874,33.52,76608.77,0.0,-0.55309,0.00015,30.60969]
[1777473179897,33.51,76599.02,0.0,-0.55458,0.00015,30.59015]
[1777473182879,33.51,76599.53,0.0,-0.55451,0.00015,30.59111]
[1777473187954,33.51,76597.6,0.0,-0.55481,0.00015,30.58712]
[1777473192993,33.5,76604.14,0.0,-0.55382,0.00015,30.60023]
[1777473198027,33.5,76601.96,0.0,-0.55415,0.00015,30.59584]
[1777473203061,33.5,76603.37,0.0,-0.55394,0.00015,30.59862]
[1777473208097,33.5,76604.87,0.0,-0.55372,0.00015,30.60157]
[1777473213133,33.5,76606.22,0.0,-0.55352,0.00015,30.60129]
[1777473216593,33.5,76609.2,0.0,-0.55307,0.00015,30.60717]
[1777473216883,33.49,76610.08,0.0,-0.55294,0.00015,30.60888]
[1777473218319,33.49,76610.08,0.0,-0.55294,0.00015,30.60888]
[1777473218347,33.49,76628.34,0.0,-0.55015,0.00015,30.6441]
[1777473220181,33.49,76628.86,0.0,-0.55008,0.00015,30.64507]
[1777473224363,33.49,76628.9,0.0,-0.55007,0.00015,30.64511]
[1777473225097,33.49,76631.1,0.0,-0.54974,0.00015,30.64923]
[1777473225105,33.49,76631.1,0.0,-0.54974,0.00015,30.64923]
[1777473225253,33.49,76631.1,0.0,-0.54974,0.00015,30.64923]
[1777473225483,33.49,76631.1,0.0,-0.54974,0.00015,30.64923]
[1777473225547,33.49,76641.47,0.0,-0.54816,0.00015,30.66845]
[1777473227236,33.47,76648.16,0.0,-0.54716,0.00015,30.68035]
[1777473232266,33.41,76643.26,0.0,-0.54803,0.00015,30.67036]
[1777473234688,33.41,76641.64,0.0,-0.54828,0.00015,30.66739]
[1777473240322,33.41,76637.87,0.0,-0.54884,0.00015,30.66053]
[1777473245564,33.42,76633.45,0.0,-0.54952,0.00015,30.6523]
[1777473247630,33.41,76635.82,0.0,-0.54916,0.00015,30.65671]
[1777473250754,33.41,76630.0,0.0,-0.55005,0.00015,30.64577]
[1777473255475,33.41,76633.34,0.0,-0.54954,0.00015,30.65203]
[1777473261472,33.41,76633.16,0.0,-0.54957,0.00015,30.65165]
[1777473266507,33.41,76631.88,0.0,-0.54977,0.00015,30.64922]
[1777473271545,33.41,76633.37,0.0,-0.54956,0.00015,30.64907]
[1777473276578,33.4,76632.58,0.0,-0.54968,0.00015,30.64755]
[1777473281612,33.4,76630.92,0.0,-0.54994,0.00015,30.64441]
[1777473286648,33.4,76632.51,0.0,-0.54969,0.00015,30.6474]
[1777473291683,33.4,76632.5,0.0,-0.5497,0.00015,30.64736]
[1777473296718,33.4,76635.02,0.0,-0.54931,0.00015,30.65206]
[1777473298980,33.4,76634.85,0.0,-0.54934,0.00015,30.65173]
[1777473299965,33.4,76635.57,0.0,-0.54923,0.00015,30.65307]
[1777473300084,33.4,76635.57,0.0,-0.54923,0.00015,30.65307]
[1777473300798,33.4,76635.57,0.0,-0.54923,0.00015,30.65307]
[1777473300835,33.4,76661.92,0.0,-0.5452,0.00015,30.70068]
[1777473301753,33.4,76661.92,0.0,-0.5452,0.00015,30.70065]
[1777473302787,33.4,76659.2,0.0,-0.54562,0.00015,30.69586]
[1777473306570,33.39,76656.08,0.0,-0.5461,0.00015,30.69029]
[1777473308144,33.39,76651.2,0.0,-0.54685,0.00015,30.68156]
[1777473308319,33.39,76651.2,0.0,-0.54685,0.00015,30.68156]
[1777473308802,33.39,76650.23,0.0,-0.547,0.00015,30.67982]
[1777473310936,33.39,76648.21,0.0,-0.54731,0.00015,30.67617]
[1777473312830,33.39,76641.98,0.0,-0.54826,0.00015,30.66481]
[1777473317552,33.39,76640.58,0.0,-0.54848,0.00015,30.66223]
[1777473318432,33.39,76641.17,0.0,-0.54839,0.00015,30.66331]
[1777473318435,33.39,76641.17,0.0,-0.54839,0.00015,30.66331]
[1777473318856,33.39,76641.17,0.0,-0.54839,0.00015,30.66331]
[1777473318879,33.39,76655.86,0.0,-0.54614,0.00015,30.68987]
[1777473319886,33.39,76662.53,0.0,-0.54512,0.00015,30.70162]
[1777473320892,33.39,76670.74,0.0,-0.54386,0.00015,30.71579]
[1777473325928,33.39,76669.16,0.0,-0.54411,0.00015,30.71305]
[1777473330963,33.38,76670.56,0.0,-0.5439,0.00015,30.71538]
[1777473331970,33.38,76679.18,0.0,-0.54258,0.00015,30.72706]
[1777473332653,33.38,76679.18,0.0,-0.54258,0.00015,30.72706]
[1777473333039,33.38,76679.18,0.0,-0.54258,0.00015,30.72706]
[1777473333065,33.38,76680.27,0.0,-0.54241,0.00015,30.72888]
[1777473333978,33.38,76680.27,0.0,-0.54241,0.00015,30.72888]
[1777473334075,33.38,76723.68,0.0,-0.53575,0.00015,30.79695]
[1777473334445,33.38,76723.68,0.0,-0.53575,0.00015,30.79695]
[1777473335138,33.38,76723.46,0.0,-0.53578,0.00015,30.79662]
[1777473336000,33.38,76729.1,0.0,-0.53492,0.00015,30.80484]
[1777473338629,33.38,76731.33,0.0,-0.53458,0.00015,30.80802]
[1777473339019,33.38,76733.09,0.0,-0.53431,0.00015,30.81053]
[1777473341459,33.38,76735.2,0.0,-0.53399,0.00015,30.81351]
[1777473341473,33.38,76735.2,0.0,-0.53399,0.00015,30.81351]
[1777473341682,33.38,76735.2,0.0,-0.53399,0.00015,30.81351]
[1777473342082,33.38,76736.78,0.0,-0.53375,0.00015,30.81574]
[1777473342262,33.38,76736.78,0.0,-0.53375,0.00015,30.81574]
[1777473343052,33.38,76745.09,0.0,-0.53247,0.00015,30.82729]
[1777473343256,33.38,76745.09,0.0,-0.53247,0.00015,30.82729]
[1777473343341,33.38,76745.09,0.0,-0.53247,0.00015,30.82729]
[1777473343405,33.38,76745.09,0.0,-0.53247,0.00015,30.82729]
[1777473343780,33.38,76745.09,0.0,-0.53247,0.00015,30.82729]
[1777473344057,33.38,76773.23,0.0,-0.52815,0.00015,30.86411]
[1777473345063,33.38,76774.92,0.0,-0.52789,0.00015,30.8662]
[1777473346749,33.38,76770.68,0.0,-0.52854,0.00015,30.86092]
[1777473347077,33.38,76761.54,0.0,-0.52995,0.00015,30.84925]
[1777473349090,33.38,76756.84,0.0,-0.53067,0.00015,30.84311]
[1777473351063,33.38,76756.56,0.0,-0.53071,0.00015,30.84274]
[1777473351129,33.38,76750.7,0.0,-0.53161,0.00015,30.83493]
[1777473353128,33.38,76741.8,0.0,-0.53298,0.00015,30.82277]
[1777473354129,33.38,76749.98,0.0,-0.53172,0.00015,30.83397]
[1777473359164,33.38,76746.08,0.0,-0.53231,0.00015,30.8287]
[1777473361102,33.38,76747.14,0.0,-0.53215,0.00015,30.83016]
[1777473361177,33.38,76747.73,0.0,-0.53206,0.00015,30.83097]
[1777473361226,33.38,76747.73,0.0,-0.53206,0.00015,30.83097]
[1777473361397,33.38,76747.73,0.0,-0.53206,0.00015,30.83097]
[1777473361408,33.38,76763.39,0.0,-0.52965,0.00015,30.8517]
[1777473363043,33.38,76763.39,0.0,-0.52965,0.00015,30.8517]
[1777473363142,33.38,76775.16,0.0,-0.52784,0.00015,30.86656]
[1777473364927,33.38,76775.16,0.0,-0.52784,0.00015,30.86656]
[1777473365017,33.38,76781.08,0.0,-0.52693,0.00015,30.87379]
[1777473365467,33.38,76781.08,0.0,-0.52693,0.00015,30.87379]
[1777473365515,33.38,76785.18,0.0,-0.5263,0.00015,30.8787]
[1777473366305,33.38,76785.18,0.0,-0.5263,0.00015,30.8787]
[1777473366366,33.38,76785.18,0.0,-0.5263,0.00015,30.8787]
[1777473366398,33.38,76792.45,0.0,-0.52518,0.00015,30.88722]
[1777473368286,33.38,76796.55,0.0,-0.52455,0.00015,30.89191]
[1777473369235,33.38,76811.39,0.0,-0.52227,0.00015,30.90828]
[1777473370243,33.38,76823.14,0.0,-0.52047,0.00015,30.92052]
[1777473371397,33.38,76823.14,0.0,-0.52047,0.00015,30.92052]
[1777473371498,33.38,76823.38,0.0,-0.52043,0.00015,30.92077]
[1777473376287,33.39,76815.31,0.0,-0.52167,0.00015,30.91245]
[1777473377296,33.39,76806.72,0.0,-0.52299,0.00015,30.90326]
[1777473379307,33.39,76799.51,0.0,-0.5241,0.00015,30.89527]
[1777473383339,33.38,76793.24,0.0,-0.52506,0.00015,30.88812]
[1777473388373,33.38,76793.44,0.0,-0.52504,0.00015,30.88833]
[1777473393410,33.38,76791.72,0.0,-0.52531,0.00015,30.88344]
[1777473394667,33.38,76791.72,0.0,-0.52531,0.00015,30.88344]
[1777473400459,33.38,76798.7,0.0,-0.52423,0.00015,30.89143]
[1777473404195,33.38,76793.86,0.0,-0.52498,0.00015,30.88592]
[1777473404514,33.38,76784.65,0.0,-0.52639,0.00015,30.87514]
[1777473405499,33.38,76778.59,0.0,-0.52732,0.00015,30.86784]
[1777473408289,33.38,76775.3,0.0,-0.52783,0.00015,30.86381]
[1777473408412,33.38,76775.3,0.0,-0.52783,0.00015,30.86381]
[1777473408520,33.38,76773.91,0.0,-0.52804,0.00015,30.86209]
[1777473412548,33.38,76782.75,0.0,-0.52668,0.00015,30.87288]
[1777473413555,33.38,76782.28,0.0,-0.52675,0.00015,30.87232]
[1777473415385,33.38,76781.81,0.0,-0.52682,0.00015,30.87176]
[1777473415434,33.38,76781.81,0.0,-0.52682,0.00015,30.87176]
[1777473415490,33.38,76781.81,0.0,-0.52682,0.00015,30.87176]
[1777473415592,33.38,76779.88,0.0,-0.52712,0.00015,30.86943]
[1777473420188,33.39,76780.72,0.0,-0.52699,0.00015,30.87046]
[1777473421611,33.39,76790.09,0.0,-0.52555,0.00015,30.8816]
[1777473422630,33.39,76792.54,0.0,-0.52517,0.00015,30.88444]
[1777473425640,33.39,76785.73,0.0,-0.52622,0.00015,30.87646]
[1777473427574,33.39,76783.03,0.0,-0.52663,0.00015,30.87324]
[1777473427577,33.39,76783.03,0.0,-0.52663,0.00015,30.87324]
[1777473427758,33.39,76783.03,0.0,-0.52663,0.00015,30.87324]
[1777473427859,33.39,76785.39,0.0,-0.52627,0.00015,30.87606]
[1777473428839,33.39,76785.39,0.0,-0.52627,0.00015,30.87606]
[1777473428851,33.39,76785.39,0.0,-0.52627,0.00015,30.87606]
[1777473429016,33.39,76785.39,0.0,-0.52627,0.00015,30.87606]
[1777473429106,33.38,76782.43,0.0,-0.52673,0.00015,30.87252]
[1777473434668,33.39,76785.64,0.0,-0.52623,0.00015,30.87636]
[1777473434694,33.39,76785.64,0.0,-0.52623,0.00015,30.87636]
[1777473434770,33.39,76790.47,0.0,-0.52549,0.00015,30.88203]
[1777473436654,33.39,76790.47,0.0,-0.52549,0.00015,30.88203]
[1777473438732,33.38,76807.41,0.0,-0.52289,0.00015,30.9011]
[1777473439738,33.38,76815.54,0.0,-0.52164,0.00015,30.90979]
[1777473441362,33.38,76817.07,0.0,-0.5214,0.00015,30.91139]
[1777473441466,33.38,76817.07,0.0,-0.5214,0.00015,30.91139]
[1777473441753,33.38,76818.55,0.0,-0.52117,0.00015,30.91293]
[1777473442519,33.38,76818.55,0.0,-0.52117,0.00015,30.91293]
[1777473442991,33.38,76818.55,0.0,-0.52117,0.00015,30.91293]
[1777473451823,33.39,76822.68,0.0,-0.52054,0.00015,30.91428]
[1777473453233,33.39,76822.68,0.0,-0.52054,0.00015,30.91428]
[1777473455150,33.39,76820.59,0.0,-0.52086,0.00015,30.91214]
[1777473455251,33.38,76810.43,0.0,-0.52243,0.00015,30.90146]
[1777473456859,33.38,76808.01,0.0,-0.5228,0.00015,30.89885]
[1777473461893,33.38,76808.39,0.0,-0.52274,0.00015,30.89926]
[1777473466929,33.38,76811.87,0.0,-0.52221,0.00015,30.90298]
[1777473471963,33.38,76807.57,0.0,-0.52287,0.00015,30.89834]
[1777473473979,33.38,76797.68,0.0,-0.5244,0.00015,30.88736]
[1777473475088,33.38,76797.68,0.0,-0.5244,0.00015,30.88736]
[1777473475089,33.38,76788.99,0.0,-0.52573,0.00015,30.87736]
[1777473478124,33.38,76784.55,0.0,-0.52641,0.00015,30.87212]
[1777473478146,33.38,76784.55,0.0,-0.52641,0.00015,30.87212]
[1777473478215,33.38,76781.35,0.0,-0.5269,0.00015,30.86828]
[1777473484052,33.38,76777.65,0.0,-0.52747,0.00015,30.8638]
[1777473488079,33.38,76785.14,0.0,-0.52632,0.00015,30.87285]
[1777473489824,33.38,76786.22,0.0,-0.52615,0.00015,30.87413]
[1777473490018,33.38,76786.22,0.0,-0.52615,0.00015,30.87413]
[1777473490119,33.38,76784.67,0.0,-0.52639,0.00015,30.87229]
[1777473491026,33.38,76784.67,0.0,-0.52639,0.00015,30.87229]
[1777473491171,33.38,76784.67,0.0,-0.52639,0.00015,30.87229]
[1777473491272,33.38,76786.23,0.0,-0.52615,0.00015,30.87414]
[1777473492504,33.38,76786.16,0.0,-0.52616,0.00015,30.87406]
[1777473492514,33.38,76786.16,0.0,-0.52616,0.00015,30.87406]
[1777473494252,33.38,76785.67,0.0,-0.52623,0.00015,30.87348]
[1777473494394,33.38,76782.55,0.0,-0.52671,0.00015,30.86976]
[1777473494700,33.38,76782.55,0.0,-0.52671,0.00015,30.86976]
[1777473494839,33.38,76782.55,0.0,-0.52671,0.00015,30.86976]
[1777473494930,33.38,76782.55,0.0,-0.52671,0.00015,30.86976]
[1777473495129,33.38,76781.18,0.0,-0.52692,0.00015,30.86811]
[1777473495486,33.38,76781.18,0.0,-0.52692,0.00015,30.86811]
[1777473495985,33.38,76781.18,0.0,-0.52692,0.00015,30.86811]
[1777473496217,33.38,76781.18,0.0,-0.52692,0.00015,30.86811]
[1777473496239,33.38,76783.23,0.0,-0.52661,0.00015,30.87057]
[1777473497937,33.38,76783.23,0.0,-0.52661,0.00015,30.87058]
[1777473497996,33.38,76783.23,0.0,-0.52661,0.00015,30.87058]
[1777473498150,33.38,76785.22,0.0,-0.5263,0.00015,30.87295]
[1777473503185,33.38,76782.23,0.0,-0.52676,0.00015,30.86938]
[1777473504044,33.38,76782.23,0.0,-0.52676,0.00015,30.86938]
[1777473504198,33.38,76782.23,0.0,-0.52676,0.00015,30.86938]
[1777473504261,33.38,76778.18,0.0,-0.52738,0.00015,30.86447]
[1777473507212,33.39,76771.09,0.0,-0.52847,0.00015,30.85571]
[1777473508103,33.39,76771.09,0.0,-0.52847,0.00015,30.85571]
[1777473508105,33.39,76771.09,0.0,-0.52847,0.00015,30.85571]
[1777473508229,33.39,76771.09,0.0,-0.52847,0.00015,30.85571]
[1777473508323,33.39,76769.19,0.0,-0.52876,0.00015,30.85332]
[1777473510233,33.39,76763.09,0.0,-0.5297,0.00015,30.84554]
[1777473511675,33.39,76760.95,0.0,-0.53003,0.00015,30.83987]
[1777473512233,33.39,76760.95,0.0,-0.53003,0.00015,30.83987]
[1777473512267,33.39,76754.91,0.0,-0.53096,0.00015,30.83194]
[1777473513199,33.39,76754.91,0.0,-0.53096,0.00015,30.83194]
[1777473513212,33.39,76754.91,0.0,-0.53096,0.00015,30.83194]
[1777473513225,33.39,76754.91,0.0,-0.53096,0.00015,30.83194]
[1777473513262,33.39,76754.91,0.0,-0.53096,0.00015,30.83194]
[1777473513255,33.39,76755.39,0.0,-0.53089,0.00015,30.83257]
[1777473513422,33.39,76755.39,0.0,-0.53089,0.00015,30.83257]
[1777473514228,33.39,76755.39,0.0,-0.53089,0.00015,30.83257]
[1777473514263,33.39,76743.97,0.0,-0.53264,0.00015,30.81714]
[1777473515269,33.39,76740.81,0.0,-0.53313,0.00015,30.81277]
[1777473519297,33.39,76738.46,0.0,-0.53349,0.00015,30.80951]
[1777473520360,33.39,76738.52,0.0,-0.53348,0.00015,30.8096]
[1777473526346,33.39,76734.68,0.0,-0.53406,0.00015,30.80422]
[1777473529628,33.4,76750.3,0.0,-0.53166,0.00015,30.82585]
[1777473532295,33.4,76750.3,0.0,-0.53166,0.00015,30.82585]
[1777473533395,33.4,76761.55,0.0,-0.52993,0.00015,30.84073]
[1777473534402,33.4,76765.23,0.0,-0.52936,0.00015,30.84547]
[1777473539437,33.4,76761.56,0.0,-0.52993,0.00015,30.84075]
[1777473541882,33.4,76756.45,0.0,-0.53071,0.00015,30.83407]
[1777473542503,33.4,76751.4,0.0,-0.53148,0.00015,30.82736]
[1777473542573,33.4,76751.4,0.0,-0.53148,0.00015,30.82736]
[1777473543917,33.4,76746.64,0.0,-0.53221,0.00015,30.82093]
[1777473545479,33.4,76740.11,0.0,-0.53322,0.00015,30.81193]
[1777473550349,33.4,76733.31,0.0,-0.53426,0.00015,30.80237]
[1777473555549,33.41,76727.63,0.0,-0.53512,0.00015,30.79424]
[1777473556976,33.41,76727.63,0.0,-0.53512,0.00015,30.79424]
[1777473557092,33.41,76727.63,0.0,-0.53512,0.00015,30.79424]
[1777473557111,33.41,76726.28,0.0,-0.53533,0.00015,30.7923]
[1777473558570,33.41,76719.22,0.0,-0.53641,0.00015,30.78191]
[1777473559969,33.41,76719.22,0.0,-0.53641,0.00015,30.78191]
[1777473559976,33.41,76719.22,0.0,-0.53641,0.00015,30.78191]
[1777473560190,33.41,76719.22,0.0,-0.53641,0.00015,30.78191]
[1777473560292,33.41,76708.22,0.0,-0.5381,0.00015,30.76528]
[1777473563085,33.41,76705.85,0.0,-0.53846,0.00015,30.76162]
[1777473565145,33.41,76704.57,0.0,-0.53866,0.00015,30.75963]
[1777473565652,33.41,76701.74,0.0,-0.53909,0.00015,30.75522]
[1777473568158,33.41,76701.88,0.0,-0.53907,0.00015,30.75544]
[1777473569170,33.41,76704.06,0.0,-0.53874,0.00015,30.75884]
[1777473574686,33.41,76709.26,0.0,-0.53794,0.00015,30.76396]
[1777473578714,33.41,76703.19,0.0,-0.53888,0.00015,30.75457]
[1777473583748,33.41,76703.71,0.0,-0.53879,0.00015,30.75539]
[1777473587680,33.41,76705.6,0.0,-0.5385,0.00015,30.75834]
[1777473591620,33.41,76706.05,0.0,-0.53843,0.00015,30.75904]
[1777473596842,33.41,76705.5,0.0,-0.53852,0.00015,30.7582]
[1777473600458,33.41,76704.18,0.0,-0.53872,0.00015,30.75616]
[1777473600652,33.41,76704.18,0.0,-0.53872,0.00015,30.75616]
[1777473600810,33.41,76704.18,0.0,-0.53872,0.00015,30.75616]
[1777473601880,33.41,76692.79,0.0,-0.54046,0.00015,30.73814]
[1777473602889,33.41,76682.5,0.0,-0.54204,0.00015,30.72136]
[1777473603894,33.41,76670.52,0.0,-0.54388,0.00015,30.70121]
[1777473604902,33.41,76670.12,0.0,-0.54394,0.00015,30.70054]
[1777473609937,33.42,76667.35,0.0,-0.54436,0.00015,30.69581]
[1777473613967,33.42,76656.7,0.0,-0.54599,0.00015,30.67723]
[1777473615571,33.42,76655.41,0.0,-0.54619,0.00015,30.67495]
[1777473615623,33.42,76655.41,0.0,-0.54619,0.00015,30.67495]
[1777473615685,33.42,76655.41,0.0,-0.54619,0.00015,30.67495]
[1777473615979,33.42,76655.75,0.0,-0.54613,0.00015,30.67557]
[1777473617994,33.42,76648.28,0.0,-0.54728,0.00015,30.66221]
[1777473621016,33.42,76642.31,0.0,-0.54819,0.00015,30.65136]
[1777473626051,33.42,76645.37,0.0,-0.54771,0.00015,30.65701]
[1777473628067,33.43,76652.21,0.0,-0.54666,0.00015,30.66938]
[1777473632093,33.43,76657.95,0.0,-0.54578,0.00015,30.67672]
[1777473634106,33.43,76661.42,0.0,-0.54525,0.00015,30.68283]
[1777473637257,33.43,76660.82,0.0,-0.54534,0.00015,30.68179]
[1777473639142,33.43,76673.18,0.0,-0.54344,0.00015,30.70311]
[1777473640149,33.43,76680.02,0.0,-0.5424,0.00015,30.7146]
[1777473642164,33.43,76684.0,0.0,-0.54179,0.00015,30.72118]
[1777473648210,33.43,76689.04,0.0,-0.54102,0.00015,30.7294]
[1777473653243,33.43,76689.24,0.0,-0.54099,0.00015,30.72971]
[1777473655256,33.43,76683.03,0.0,-0.54194,0.00015,30.71954]
[1777473660291,33.43,76684.21,0.0,-0.54176,0.00015,30.72148]
[1777473665327,33.43,76682.59,0.0,-0.54201,0.00015,30.71881]
[1777473670362,33.43,76689.08,0.0,-0.54101,0.00015,30.72944]
[1777473675397,33.43,76687.69,0.0,-0.54123,0.00015,30.72718]
[1777473679424,33.43,76680.89,0.0,-0.54227,0.00015,30.71599]
[1777473681438,33.43,76674.99,0.0,-0.54318,0.00015,30.70609]
[1777473682102,33.43,76674.99,0.0,-0.54318,0.00015,30.70609]
[1777473682603,33.43,76674.96,0.0,-0.54318,0.00015,30.70603]
[1777473686473,33.42,76668.53,0.0,-0.54418,0.00015,30.69502]
[1777473690723,33.42,76668.18,0.0,-0.54424,0.00015,30.69435]
[1777473696754,33.42,76665.46,0.0,-0.54466,0.00015,30.68676]
[1777473698254,33.42,76665.29,0.0,-0.54468,0.00015,30.68648]
[1777473698313,33.42,76665.29,0.0,-0.54468,0.00015,30.68648]
[1777473698387,33.42,76665.29,0.0,-0.54468,0.00015,30.68648]
[1777473698488,33.42,76648.21,0.0,-0.5473,0.00015,30.65626]
[1777473698834,33.42,76648.21,0.0,-0.5473,0.00015,30.65626]
[1777473698918,33.42,76630.63,0.0,-0.54999,0.00015,30.62377]
[1777473700526,33.42,76630.63,0.0,-0.54999,0.00015,30.62377]
[1777473699567,33.42,76630.63,0.0,-0.54999,0.00015,30.62374]
[1777473700626,33.42,76630.63,0.0,-0.54999,0.00015,30.62374]
[1777473700715,33.42,76613.55,0.0,-0.55261,0.00015,30.59083]
[1777473701580,33.42,76613.55,0.0,-0.55261,0.00015,30.59082]
[1777473703594,33.42,76606.76,0.0,-0.55365,0.00015,30.57737]
[1777473708631,33.42,76610.9,0.0,-0.55302,0.00015,30.58557]
[1777473713666,33.41,76606.28,0.0,-0.55373,0.00015,30.57635]
[1777473715861,33.41,76604.46,0.0,-0.55401,0.00015,30.5727]
[1777473719650,33.41,76599.47,0.0,-0.55477,0.00015,30.56262]
[1777473719726,33.41,76592.34,0.0,-0.55586,0.00015,30.54804]
[1777473720578,33.41,76592.34,0.0,-0.55586,0.00015,30.54804]
[1777473720618,33.41,76592.34,0.0,-0.55586,0.00015,30.54804]
[1777473720716,33.41,76592.34,0.0,-0.55586,0.00015,30.54804]
[1777473721722,33.41,76583.34,0.0,-0.55724,0.00015,30.52934]
[1777473722730,33.41,76576.72,0.0,-0.55825,0.00015,30.51535]
[1777473724747,33.41,76576.24,0.0,-0.55832,0.00015,30.51436]
[1777473726757,33.42,76581.76,0.0,-0.55747,0.00015,30.52608]
[1777473731796,33.42,76587.51,0.0,-0.55659,0.00015,30.53817]
[1777473733221,33.42,76587.51,0.0,-0.55659,0.00015,30.53817]
[1777473733341,33.42,76587.51,0.0,-0.55659,0.00015,30.53817]
[1777473733371,33.42,76589.08,0.0,-0.55635,0.00015,30.54144]
[1777473733581,33.42,76589.08,0.0,-0.55635,0.00015,30.54144]
[1777473734600,33.42,76589.08,0.0,-0.55635,0.00015,30.54144]
[1777473735760,33.42,76593.31,0.0,-0.5557,0.00015,30.55017]
[1777473736835,33.42,76607.53,0.0,-0.55353,0.00015,30.57894]
[1777473737841,33.42,76616.48,0.0,-0.55216,0.00015,30.59658]
[1777473738849,33.42,76620.5,0.0,-0.55154,0.00015,30.60438]
[1777473742877,33.42,76623.71,0.0,-0.55106,0.00015,30.61051]
[1777473747912,33.41,76624.98,0.0,-0.55087,0.00015,30.6129]
[1777473752947,33.41,76622.49,0.0,-0.55126,0.00015,30.60515]
[1777473755994,33.41,76616.47,0.0,-0.55219,0.00015,30.59343]
[1777473758173,33.41,76615.52,0.0,-0.55233,0.00015,30.59158]
[1777473758255,33.41,76599.87,0.0,-0.55473,0.00015,30.56038]
[1777473760003,33.41,76595.58,0.0,-0.55539,0.00015,30.55164]
[1777473765039,33.41,76595.99,0.0,-0.55532,0.00015,30.55248]
[1777473766885,33.41,76595.41,0.0,-0.55541,0.00015,30.5513]
[1777473769066,33.41,76584.11,0.0,-0.55714,0.00015,30.52792]
[1777473774101,33.41,76587.96,0.0,-0.55654,0.00015,30.53599]
[1777473775776,33.41,76588.14,0.0,-0.55652,0.00015,30.53637]
[1777473778129,33.41,76599.14,0.0,-0.55483,0.00015,30.55898]
[1777473783164,33.41,76601.58,0.0,-0.55446,0.00015,30.56391]
[1777473788199,33.41,76599.23,0.0,-0.55482,0.00015,30.55914]
[1777473790212,33.41,76593.22,0.0,-0.55574,0.00015,30.54687]
[1777473795248,33.41,76590.95,0.0,-0.55608,0.00015,30.54224]
[1777473800283,33.41,76594.59,0.0,-0.55552,0.00015,30.54977]
[1777473802283,33.41,76595.14,0.0,-0.55544,0.00015,30.5509]
[1777473808339,33.42,76591.15,0.0,-0.55604,0.00015,30.54279]
[1777473813374,33.42,76593.54,0.0,-0.55567,0.00015,30.54486]
[1777473817488,33.42,76593.76,0.0,-0.55564,0.00015,30.54534]
[1777473817504,33.42,76604.13,0.0,-0.55405,0.00015,30.5664]
[1777473819416,33.42,76608.95,0.0,-0.55331,0.00015,30.57602]
[1777473820423,33.42,76602.44,0.0,-0.55431,0.00015,30.563]
[1777473822436,33.42,76595.18,0.0,-0.55542,0.00015,30.54827]
[1777473826666,33.43,76591.78,0.0,-0.55593,0.00015,30.54133]
[1777473827076,33.43,76591.78,0.0,-0.55593,0.00015,30.54133]
[1777473827121,33.43,76591.78,0.0,-0.55593,0.00015,30.54133]
[1777473827607,33.43,76591.78,0.0,-0.55593,0.00015,30.54133]
[1777473827471,33.43,76589.33,0.0,-0.55631,0.00015,30.53628]
[1777473827782,33.43,76589.33,0.0,-0.55631,0.00015,30.53628]
[1777473828392,33.43,76589.33,0.0,-0.55631,0.00015,30.53628]
[1777473828429,33.43,76589.33,0.0,-0.55631,0.00015,30.53628]
[1777473828500,33.43,76573.96,0.0,-0.55865,0.00015,30.50392]
[1777473829547,33.43,76573.96,0.0,-0.55865,0.00015,30.50392]
[1777473829665,33.43,76565.82,0.0,-0.5599,0.00015,30.48637]
[1777473829995,33.43,76565.82,0.0,-0.5599,0.00015,30.48637]
[1777473830173,33.43,76565.82,0.0,-0.5599,0.00015,30.48637]
[1777473830496,33.43,76565.82,0.0,-0.5599,0.00015,30.48638]
[1777473831502,33.43,76556.7,0.0,-0.56129,0.00015,30.46634]
[1777473832508,33.43,76555.88,0.0,-0.56141,0.00015,30.46453]
[1777473837543,33.43,76554.81,0.0,-0.56157,0.00015,30.46217]
[1777473842581,33.43,76550.76,0.0,-0.56219,0.00015,30.45312]
[1777473847614,33.42,76551.92,0.0,-0.56202,0.00015,30.45562]
[1777473852649,33.42,76561.26,0.0,-0.5606,0.00015,30.4763]
[1777473857684,33.43,76561.03,0.0,-0.56063,0.00015,30.47588]
[1777473860705,33.43,76555.56,0.0,-0.56146,0.00015,30.46379]
[1777473865741,33.43,76553.28,0.0,-0.56181,0.00015,30.4587]
[1777473870775,33.43,76555.05,0.0,-0.56154,0.00015,30.46265]
[1777473874597,33.43,76556.65,0.0,-0.5613,0.00015,30.46329]
[1777473874676,33.43,76556.65,0.0,-0.5613,0.00015,30.46329]
[1777473874699,33.43,76556.95,0.0,-0.56126,0.00015,30.46397]
[1777473879839,33.43,76558.25,0.0,-0.56106,0.00015,30.46687]
[1777473884874,33.43,76558.66,0.0,-0.56099,0.00015,30.4678]
[1777473890641,33.43,76561.93,0.0,-0.56049,0.00015,30.47503]
[1777473890677,33.43,76556.15,0.0,-0.56137,0.00015,30.46231]
[1777473893938,33.43,76552.53,0.0,-0.56192,0.00015,30.45429]
[1777473894934,33.43,76552.53,0.0,-0.56192,0.00015,30.45429]
[1777473895014,33.43,76558.5,0.0,-0.56101,0.00015,30.46757]
[1777473896958,33.44,76564.94,0.0,-0.56002,0.00015,30.48174]
[1777473900035,33.44,76566.51,0.0,-0.55978,0.00015,30.4852]
[1777473900171,33.44,76566.51,0.0,-0.55978,0.00015,30.4852]
[1777473900272,33.44,76567.7,0.0,-0.55959,0.00015,30.48782]
[1777473905017,33.44,76574.85,0.0,-0.55849,0.00015,30.50328]
[1777473910052,33.45,76570.87,0.0,-0.55909,0.00015,30.49483]
[1777473911240,33.45,76570.87,0.0,-0.55909,0.00015,30.49483]
[1777473911304,33.45,76570.87,0.0,-0.55909,0.00015,30.49483]
[1777473911341,33.45,76566.31,0.0,-0.55979,0.00015,30.485]
[1777473912439,33.45,76566.31,0.0,-0.55979,0.00015,30.485]
[1777473912602,33.45,76566.31,0.0,-0.55979,0.00015,30.485]
[1777473912703,33.45,76563.96,0.0,-0.56014,0.00015,30.4799]
[1777473919114,33.45,76560.5,0.0,-0.56066,0.00015,30.47243]
[1777473921516,33.45,76561.13,0.0,-0.56057,0.00015,30.47382]
[1777473921673,33.45,76561.13,0.0,-0.56057,0.00015,30.47382]
[1777473921716,33.45,76561.73,0.0,-0.56047,0.00015,30.47517]
[1777473922457,33.45,76561.73,0.0,-0.56047,0.00015,30.47517]
[1777473922480,33.45,76554.85,0.0,-0.56152,0.00015,30.46]
[1777473923419,33.45,76554.85,0.0,-0.56152,0.00015,30.46]
[1777473923501,33.45,76548.03,0.0,-0.56256,0.00015,30.44476]
[1777473925158,33.45,76546.6,0.0,-0.56277,0.00015,30.44154]
[1777473928479,33.45,76546.33,0.0,-0.56282,0.00015,30.44094]
[1777473932623,33.46,76548.43,0.0,-0.5625,0.00015,30.44277]
[1777473937463,33.46,76547.11,0.0,-0.5627,0.00015,30.43982]
[1777473939256,33.46,76535.52,0.0,-0.56447,0.00015,30.41335]
[1777473940264,33.46,76530.65,0.0,-0.56521,0.00015,30.40208]
[1777473944294,33.46,76523.92,0.0,-0.56623,0.00015,30.3864]
[1777473948321,33.46,76514.48,0.0,-0.56766,0.00015,30.36397]
[1777473953358,33.46,76511.21,0.0,-0.56816,0.00015,30.3561]
[1777473956379,33.46,76504.73,0.0,-0.56914,0.00015,30.34038]
[1777473959204,33.46,76505.38,0.0,-0.56904,0.00015,30.34197]
[1777473959315,33.46,76505.38,0.0,-0.56904,0.00015,30.34197]
[1777473959417,33.46,76504.74,0.0,-0.56914,0.00015,30.3404]
[1777473963441,33.46,76503.5,0.0,-0.56933,0.00015,30.33737]
[1777473963511,33.46,76503.5,0.0,-0.56933,0.00015,30.33737]
[1777473963571,33.46,76503.56,0.0,-0.56932,0.00015,30.33752]
[1777473964684,33.46,76503.56,0.0,-0.56932,0.00015,30.33752]
[1777473964797,33.46,76503.56,0.0,-0.56932,0.00015,30.33752]
[1777473964785,33.46,76510.31,0.0,-0.56829,0.00015,30.35394]
[1777473965394,33.46,76510.31,0.0,-0.56829,0.00015,30.35394]
[1777473965556,33.46,76510.31,0.0,-0.56829,0.00015,30.35394]
[1777473965604,33.46,76510.31,0.0,-0.56829,0.00015,30.35394]
[1777473965645,33.46,76497.28,0.0,-0.57027,0.00015,30.32207]
[1777473968471,33.46,76494.54,0.0,-0.57069,0.00015,30.31529]
[1777473973606,33.46,76496.8,0.0,-0.57034,0.00015,30.32094]
[1777473979547,33.46,76491.14,0.0,-0.5712,0.00015,30.30693]
[1777473984592,33.47,76496.02,0.0,-0.57045,0.00015,30.31916]
[1777473986604,33.47,76501.76,0.0,-0.56958,0.00015,30.33334]
[1777473991642,33.47,76499.56,0.0,-0.56992,0.00015,30.32503]
[1777473992647,33.47,76504.77,0.0,-0.56912,0.00015,30.33782]
[1777473993699,33.47,76504.77,0.0,-0.56912,0.00015,30.33782]
[1777473999695,33.47,76505.7,0.0,-0.56898,0.00015,30.34011]
[1777474001405,33.47,76507.57,0.0,-0.5687,0.00015,30.34466]
[1777474001452,33.47,76507.57,0.0,-0.5687,0.00015,30.34466]
[1777474001531,33.47,76507.57,0.0,-0.5687,0.00015,30.34466]
[1777474001710,33.47,76508.24,0.0,-0.56859,0.00015,30.34629]
[1777474002417,33.47,76508.24,0.0,-0.56859,0.00015,30.34629]
[1777474003310,33.47,76511.71,0.0,-0.56807,0.00015,30.35468]
[1777474003479,33.47,76511.71,0.0,-0.56807,0.00015,30.35468]
[1777474004732,33.47,76519.53,0.0,-0.56688,0.00015,30.3734]
[1777474006466,33.47,76519.02,0.0,-0.56695,0.00015,30.37217]
[1777474009767,33.47,76527.9,0.0,-0.56561,0.00015,30.39308]
[1777474013795,33.47,76519.51,0.0,-0.56688,0.00015,30.37335]
[1777474017824,33.47,76514.17,0.0,-0.56769,0.00015,30.36062]
[1777474022848,33.47,76510.96,0.0,-0.56818,0.00015,30.35291]
[1777474023844,33.47,76506.36,0.0,-0.56888,0.00015,30.34176]
[1777474027019,33.47,76504.2,0.0,-0.56921,0.00015,30.33649]
[1777474030799,33.47,76504.64,0.0,-0.56914,0.00015,30.33757]
[1777474031022,33.47,76506.67,0.0,-0.56883,0.00015,30.34252]
[1777474031121,33.47,76505.72,0.0,-0.56897,0.00015,30.34021]
[1777474036956,33.47,76504.07,0.0,-0.56922,0.00015,30.33621]
[1777474041103,33.47,76501.4,0.0,-0.56963,0.00015,30.32968]
[1777474041135,33.47,76501.4,0.0,-0.56963,0.00015,30.32968]
[1777474041391,33.47,76501.4,0.0,-0.56963,0.00015,30.32968]
[1777474041681,33.47,76501.4,0.0,-0.56963,0.00015,30.32968]
[1777474042998,33.47,76489.34,0.0,-0.57146,0.00015,30.29978]
[1777474044366,33.47,76489.34,0.0,-0.57146,0.00015,30.29978]
[1777474044384,33.47,76489.34,0.0,-0.57146,0.00015,30.29978]
[1777474044711,33.47,76489.34,0.0,-0.57146,0.00015,30.29978]
[1777474044802,33.47,76476.6,0.0,-0.57339,0.00015,30.26752]
[1777474046019,33.48,76466.21,0.0,-0.57495,0.00015,30.24082]
[1777474047025,33.48,76460.7,0.0,-0.57579,0.00015,30.22642]
[1777474050047,33.48,76455.34,0.0,-0.5766,0.00015,30.21225]
[1777474052061,33.48,76448.49,0.0,-0.57765,0.00015,30.19103]
[1777474054233,33.48,76450.92,0.0,-0.57728,0.00015,30.19752]
[1777474058102,33.48,76452.4,0.0,-0.57706,0.00015,30.20136]
[1777474063138,33.47,76448.95,0.0,-0.5776,0.00015,30.19198]
[1777474068180,33.47,76449.4,0.0,-0.57754,0.00015,30.19303]
[1777474069700,33.47,76449.4,0.0,-0.57754,0.00015,30.19303]
[1777474069843,33.47,76449.4,0.0,-0.57754,0.00015,30.19303]
[1777474069895,33.47,76449.4,0.0,-0.57754,0.00015,30.19303]
[1777474069944,33.47,76458.98,0.0,-0.57608,0.00015,30.2186]
[1777474072200,33.48,76467.1,0.0,-0.57482,0.00015,30.24025]
[1777474074215,33.49,76476.78,0.0,-0.57332,0.00015,30.26578]
[1777474075222,33.5,76485.47,0.0,-0.572,0.00015,30.28788]
[1777474077235,33.5,76491.43,0.0,-0.57109,0.00015,30.30284]
[1777474079250,33.5,76484.05,0.0,-0.57221,0.00015,30.28432]
[1777474082275,33.5,76482.78,0.0,-0.5724,0.00015,30.28115]
[1777474084292,33.5,76489.05,0.0,-0.57145,0.00015,30.29697]
[1777474089324,33.5,76488.59,0.0,-0.57151,0.00015,30.29588]
[1777474093352,33.5,76493.8,0.0,-0.57072,0.00015,30.30894]
[1777474098387,33.5,76499.53,0.0,-0.56985,0.00015,30.32315]
[1777474099880,33.5,76499.53,0.0,-0.56985,0.00015,30.32315]
[1777474099927,33.5,76501.45,0.0,-0.56955,0.00015,30.32787]
[1777474100099,33.5,76501.45,0.0,-0.56955,0.00015,30.32787]
[1777474100343,33.5,76501.45,0.0,-0.56955,0.00015,30.32787]
[1777474100538,33.5,76501.45,0.0,-0.56955,0.00015,30.32787]
[1777474100577,33.5,76500.77,0.0,-0.56966,0.00015,30.32621]
[1777474106443,33.5,76498.48,0.0,-0.57,0.00015,30.32062]
[1777474111478,33.51,76498.7,0.0,-0.56997,0.00015,30.31827]
[1777474113777,33.51,76498.56,0.0,-0.56999,0.00015,30.31794]
[1777474115374,33.51,76499.74,0.0,-0.56981,0.00015,30.32087]
[1777474115407,33.51,76499.74,0.0,-0.56981,0.00015,30.32087]
[1777474115684,33.51,76499.74,0.0,-0.56981,0.00015,30.32087]
[1777474115702,33.51,76505.77,0.0,-0.56889,0.00015,30.33562]
[1777474117520,33.51,76511.58,0.0,-0.56801,0.00015,30.3497]
[1777474121548,33.51,76516.12,0.0,-0.56732,0.00015,30.36057]
[1777474122096,33.51,76516.12,0.0,-0.56732,0.00015,30.36057]
[1777474122130,33.51,76516.12,0.0,-0.56732,0.00015,30.36057]
[1777474122152,33.51,76516.12,0.0,-0.56732,0.00015,30.36057]
[1777474122342,33.51,76516.12,0.0,-0.56732,0.00015,30.36057]
[1777474122665,33.51,76516.12,0.0,-0.56732,0.00015,30.36057]
[1777474122762,33.51,76537.23,0.0,-0.56411,0.00015,30.40997]
[1777474123688,33.51,76537.23,0.0,-0.56411,0.00015,30.40997]
[1777474123811,33.51,76537.23,0.0,-0.56411,0.00015,30.40997]
[1777474123913,33.51,76541.68,0.0,-0.56343,0.00015,30.42012]
[1777474124570,33.51,76541.68,0.0,-0.56344,0.00015,30.4201]
[1777474129606,33.5,76540.83,0.0,-0.56358,0.00015,30.41805]
[1777474133687,33.5,76540.63,0.0,-0.56361,0.00015,30.41752]
[1777474133935,33.5,76540.63,0.0,-0.56361,0.00015,30.41752]
[1777474134105,33.5,76542.78,0.0,-0.56329,0.00015,30.42239]
[1777474135651,33.5,76550.08,0.0,-0.56217,0.00015,30.43884]
[1777474136051,33.5,76550.08,0.0,-0.56217,0.00015,30.43884]
[1777474136261,33.5,76550.08,0.0,-0.56217,0.00015,30.43884]
[1777474136654,33.5,76555.83,0.0,-0.5613,0.00015,30.45164]
[1777474141689,33.5,76557.97,0.0,-0.56097,0.00015,30.45645]
[1777474144710,33.5,76550.56,0.0,-0.56209,0.00015,30.44004]
[1777474145221,33.5,76550.56,0.0,-0.56209,0.00015,30.44004]
[1777474145387,33.5,76550.56,0.0,-0.56209,0.00015,30.44004]
[1777474145718,33.5,76547.22,0.0,-0.5626,0.00015,30.43255]
[1777474147731,33.5,76541.61,0.0,-0.56345,0.00015,30.41986]
[1777474152766,33.5,76542.25,0.0,-0.56335,0.00015,30.42134]
[1777474154780,33.5,76547.88,0.0,-0.5625,0.00015,30.43407]
[1777474159818,33.5,76548.49,0.0,-0.5624,0.00015,30.43544]
[1777474164851,33.5,76550.08,0.0,-0.56216,0.00015,30.43901]
[1777474169886,33.5,76548.7,0.0,-0.56237,0.00015,30.43592]
[1777474174921,33.5,76554.99,0.0,-0.56142,0.00015,30.44703]
[1777474179955,33.5,76555.6,0.0,-0.56133,0.00015,30.44837]
[1777474184991,33.5,76560.2,0.0,-0.56063,0.00015,30.45851]
[1777474190027,33.5,76556.93,0.0,-0.56113,0.00015,30.45128]
[1777474195061,33.5,76557.52,0.0,-0.56104,0.00015,30.45259]
[1777474196716,33.5,76555.9,0.0,-0.56128,0.00015,30.44902]
[1777474202112,33.5,76550.33,0.0,-0.56213,0.00015,30.43666]
[1777474206186,33.5,76541.8,0.0,-0.56343,0.00015,30.41741]
[1777474207155,33.5,76536.59,0.0,-0.56422,0.00015,30.40548]
[1777474209275,33.5,76530.5,0.0,-0.56515,0.00015,30.39138]
[1777474215202,33.5,76534.2,0.0,-0.56459,0.00015,30.39989]
[1777474218869,33.5,76532.25,0.0,-0.56489,0.00015,30.39533]
[1777474219045,33.5,76532.25,0.0,-0.56489,0.00015,30.39533]
[1777474218894,33.5,76532.26,0.0,-0.5649,0.00015,30.3953]
[1777474219346,33.5,76520.93,0.0,-0.56662,0.00015,30.36876]
[1777474220175,33.5,76520.93,0.0,-0.56662,0.00015,30.36876]
[1777474220375,33.5,76520.93,0.0,-0.56662,0.00015,30.36876]
[1777474220386,33.5,76514.33,0.0,-0.56762,0.00015,30.35307]
[1777474221834,33.5,76514.33,0.0,-0.56762,0.00015,30.35307]
[1777474221889,33.5,76512.37,0.0,-0.56792,0.00015,30.34841]
[1777474222134,33.5,76512.37,0.0,-0.56792,0.00015,30.34841]
[1777474222320,33.5,76505.45,0.0,-0.56897,0.00015,30.33167]
[1777474224347,33.5,76499.42,0.0,-0.56989,0.00015,30.31677]
[1777474229415,33.5,76501.53,0.0,-0.56957,0.00015,30.32201]
[1777474235504,33.5,76500.73,0.0,-0.5697,0.00015,30.31711]
[1777474239485,33.5,76507.19,0.0,-0.56872,0.00015,30.33288]
[1777474239489,33.5,76512.54,0.0,-0.5679,0.00015,30.34581]
[1777474243096,33.5,76511.49,0.0,-0.56806,0.00015,30.34329]
[1777474243206,33.5,76511.46,0.0,-0.56807,0.00015,30.34324]
[1777474243831,33.5,76511.46,0.0,-0.56807,0.00015,30.34324]
[1777474243837,33.5,76518.97,0.0,-0.56692,0.00015,30.36124]
[1777474246419,33.5,76519.49,0.0,-0.56684,0.00015,30.3625]
[1777474251454,33.5,76515.85,0.0,-0.56739,0.00015,30.35387]
[1777474252461,33.5,76523.0,0.0,-0.5663,0.00015,30.37085]
[1777474253984,33.5,76523.0,0.0,-0.5663,0.00015,30.37085]
[1777474254085,33.5,76530.88,0.0,-0.56511,0.00015,30.38925]
[1777474259629,33.5,76532.51,0.0,-0.56486,0.00015,30.39296]
[1777474262060,33.5,76532.51,0.0,-0.56486,0.00015,30.39296]
[1777474262138,33.5,76522.48,0.0,-0.56639,0.00015,30.36955]
[1777474262180,33.5,76522.48,0.0,-0.56639,0.00015,30.36955]
[1777474262832,33.5,76510.76,0.0,-0.56816,0.00015,30.34171]
[1777474263848,33.5,76507.12,0.0,-0.56871,0.00015,30.3329]
[1777474268883,33.5,76504.68,0.0,-0.56909,0.00015,30.32693]
[1777474274618,33.5,76510.21,0.0,-0.56825,0.00015,30.34029]
[1777474279770,33.5,76509.13,0.0,-0.56842,0.00015,30.33767]
[1777474285138,33.5,76508.21,0.0,-0.56856,0.00015,30.33543]
[1777474289841,33.5,76513.88,0.0,-0.5677,0.00015,30.34908]
[1777474291239,33.5,76513.88,0.0,-0.5677,0.00015,30.34908]
[1777474291299,33.5,76513.88,0.0,-0.5677,0.00015,30.34908]
[1777474291738,33.5,76514.29,0.0,-0.56764,0.00015,30.34713]
[1777474292345,33.5,76514.29,0.0,-0.56764,0.00015,30.34713]
[1777474292600,33.5,76514.29,0.0,-0.56764,0.00015,30.34713]
[1777474292744,33.5,76512.39,0.0,-0.56793,0.00015,30.34257]
[1777474293298,33.5,76512.39,0.0,-0.56793,0.00015,30.34257]
[1777474293486,33.5,76512.39,0.0,-0.56793,0.00015,30.34257]
[1777474293751,33.5,76511.87,0.0,-0.56801,0.00015,30.34132]
[1777474298786,33.5,76515.04,0.0,-0.56753,0.00015,30.34894]
[1777474303821,33.5,76521.37,0.0,-0.56656,0.00015,30.36403]
[1777474304828,33.5,76527.57,0.0,-0.56562,0.00015,30.37859]
[1777474306842,33.5,76530.06,0.0,-0.56524,0.00015,30.38435]
[1777474311878,33.49,76534.45,0.0,-0.56458,0.00015,30.39441]
[1777474313891,33.49,76529.1,0.0,-0.5654,0.00015,30.38199]
[1777474317919,33.5,76534.89,0.0,-0.56451,0.00015,30.39548]
[1777474322954,33.49,76535.01,0.0,-0.56451,0.00015,30.39563]
[1777474327989,33.49,76531.75,0.0,-0.56501,0.00015,30.38801]
[1777474333023,33.49,76532.63,0.0,-0.56488,0.00015,30.38995]
[1777474336109,33.48,76534.24,0.0,-0.56464,0.00015,30.39363]
[1777474339066,33.48,76546.21,0.0,-0.56282,0.00015,30.42088]
[1777474339485,33.48,76546.21,0.0,-0.56282,0.00015,30.42088]
[1777474339634,33.48,76546.21,0.0,-0.56282,0.00015,30.42088]
[1777474340190,33.48,76550.0,0.0,-0.56225,0.00015,30.42937]
[1777474342088,33.48,76556.6,0.0,-0.56124,0.00015,30.44414]
[1777474343095,33.48,76565.76,0.0,-0.55984,0.00015,30.46425]
[1777474345109,33.48,76568.9,0.0,-0.55936,0.00015,30.47108]
[1777474347512,33.49,76568.77,0.0,-0.55937,0.00015,30.47084]
[1777474347590,33.49,76568.77,0.0,-0.55937,0.00015,30.47084]
[1777474348131,33.49,76570.67,0.0,-0.55908,0.00015,30.47495]
[1777474348528,33.49,76570.67,0.0,-0.55908,0.00015,30.47495]
[1777474348816,33.49,76570.67,0.0,-0.55908,0.00015,30.47495]
[1777474349140,33.49,76588.09,0.0,-0.55642,0.00015,30.51174]
[1777474349440,33.49,76588.09,0.0,-0.55642,0.00015,30.51174]
[1777474350143,33.49,76592.67,0.0,-0.55572,0.00015,30.52118]
[1777474355178,33.49,76595.18,0.0,-0.55534,0.00015,30.52344]
[1777474360214,33.49,76593.37,0.0,-0.55562,0.00015,30.51974]
[1777474364192,33.49,76592.89,0.0,-0.55569,0.00015,30.51877]
[1777474364202,33.49,76592.89,0.0,-0.55569,0.00015,30.51877]
[1777474364217,33.49,76592.89,0.0,-0.55569,0.00015,30.51877]
[1777474364244,33.49,76594.39,0.0,-0.55546,0.00015,30.52184]
[1777474364413,33.49,76594.39,0.0,-0.55546,0.00015,30.52184]
[1777474366117,33.49,76595.31,0.0,-0.55532,0.00015,30.52372]
[1777474370287,33.49,76592.86,0.0,-0.55569,0.00015,30.51869]
[1777474370474,33.49,76592.86,0.0,-0.55569,0.00015,30.51869]
[1777474370556,33.49,76588.11,0.0,-0.55642,0.00015,30.5089]
[1777474376326,33.51,76588.94,0.0,-0.55625,0.00015,30.51106]
[1777474381362,33.52,76585.67,0.0,-0.55672,0.00015,30.50464]
[1777474383227,33.52,76585.67,0.0,-0.55672,0.00015,30.50464]
[1777474383264,33.52,76585.67,0.0,-0.55672,0.00015,30.50464]
[1777474383376,33.53,76586.3,0.0,-0.55661,0.00015,30.50608]
[1777474385528,33.54,76576.14,0.0,-0.55815,0.00015,30.48489]
[1777474388414,33.54,76574.65,0.0,-0.55837,0.00015,30.48184]
[1777474393449,33.54,76579.28,0.0,-0.55765,0.00015,30.4917]
[1777474398486,33.55,76577.11,0.0,-0.55797,0.00015,30.48725]
[1777474400157,33.55,76577.11,0.0,-0.55797,0.00015,30.48725]
[1777474400229,33.55,76577.11,0.0,-0.55797,0.00015,30.48725]
[1777474400499,33.55,76581.47,0.0,-0.55731,0.00015,30.49645]
[1777474401505,33.55,76592.15,0.0,-0.55567,0.00015,30.51864]
[1777474402512,33.55,76595.02,0.0,-0.55524,0.00015,30.52449]
[1777474407551,33.55,76590.27,0.0,-0.55596,0.00015,30.51477]
[1777474412586,33.56,76587.63,0.0,-0.55635,0.00015,30.50662]
[1777474417620,33.57,76584.81,0.0,-0.55676,0.00015,30.50102]
[1777474422101,33.58,76588.27,0.0,-0.55622,0.00015,30.5083]
[1777474422226,33.58,76588.27,0.0,-0.55622,0.00015,30.5083]
[1777474422277,33.58,76588.82,0.0,-0.55614,0.00015,30.50944]
[1777474423665,33.58,76595.13,0.0,-0.55518,0.00015,30.52231]
[1777474424746,33.58,76595.13,0.0,-0.55518,0.00015,30.52231]
[1777474424881,33.58,76595.13,0.0,-0.55518,0.00015,30.52231]
[1777474424982,33.57,76601.45,0.0,-0.55422,0.00015,30.535]
[1777474425659,33.57,76601.45,0.0,-0.55422,0.00015,30.535]
[1777474425750,33.57,76601.45,0.0,-0.55422,0.00015,30.535]
[1777474425761,33.57,76603.48,0.0,-0.55391,0.00015,30.53905]
[1777474428698,33.57,76609.88,0.0,-0.55294,0.00015,30.5517]
[1777474433734,33.57,76608.45,0.0,-0.55316,0.00015,30.54882]
[1777474438769,33.57,76611.9,0.0,-0.55264,0.00015,30.55554]
[1777474443805,33.56,76608.93,0.0,-0.5531,0.00015,30.54961]
[1777474448839,33.56,76606.6,0.0,-0.55347,0.00015,30.5449]
[1777474452866,33.55,76613.51,0.0,-0.55242,0.00015,30.55843]
[1777474457901,33.55,76608.94,0.0,-0.55313,0.00015,30.54936]
[1777474462937,33.54,76610.86,0.0,-0.55285,0.00015,30.55305]
[1777474467972,33.54,76606.23,0.0,-0.55356,0.00015,30.5438]
[1777474473007,33.53,76600.86,0.0,-0.5544,0.00015,30.53001]
[1777474476145,33.53,76611.13,0.0,-0.55284,0.00015,30.55037]
[1777474482069,33.52,76612.33,0.0,-0.55267,0.00015,30.55257]
[1777474487104,33.52,76617.16,0.0,-0.55194,0.00015,30.56194]
[1777474489119,33.52,76610.88,0.0,-0.5529,0.00015,30.54966]
[1777474493147,33.52,76604.78,0.0,-0.55383,0.00015,30.53752]
[1777474498182,33.51,76594.63,0.0,-0.55539,0.00015,30.51697]
[1777474500231,33.51,76591.54,0.0,-0.55586,0.00015,30.51064]
[1777474500393,33.51,76591.54,0.0,-0.55586,0.00015,30.51064]
[1777474500332,33.51,76585.67,0.0,-0.55676,0.00015,30.49851]
[1777474501206,33.51,76585.67,0.0,-0.55676,0.00015,30.49852]
[1777474504224,33.52,76581.91,0.0,-0.55731,0.00015,30.4909]
[1777474509260,33.53,76582.77,0.0,-0.55716,0.00015,30.49288]
[1777474510416,33.53,76583.17,0.0,-0.5571,0.00015,30.49373]
[1777474510611,33.53,76583.17,0.0,-0.5571,0.00015,30.49373]
[1777474511273,33.53,76583.68,0.0,-0.55702,0.00015,30.4948]
[1777474513539,33.54,76586.66,0.0,-0.55655,0.00015,30.50115]
[1777474513591,33.54,76586.66,0.0,-0.55655,0.00015,30.50115]
[1777474514294,33.54,76589.17,0.0,-0.55617,0.00015,30.50639]
[1777474519329,33.55,76587.94,0.0,-0.55633,0.00015,30.50414]
[1777474524363,33.56,76590.79,0.0,-0.55587,0.00015,30.51023]
[1777474529399,33.57,76589.21,0.0,-0.5561,0.00015,30.50717]
[1777474534435,33.58,76585.77,0.0,-0.55661,0.00015,30.49731]
[1777474539470,33.58,76582.6,0.0,-0.55709,0.00015,30.49073]
[1777474544504,33.58,76585.9,0.0,-0.55659,0.00015,30.4976]
[1777474549539,33.58,76587.72,0.0,-0.55631,0.00015,30.50138]
[1777474554573,33.58,76587.77,0.0,-0.5563,0.00015,30.50151]
[1777474558229,33.58,76587.25,0.0,-0.55638,0.00015,30.50044]
[1777474558414,33.58,76587.25,0.0,-0.55638,0.00015,30.50044]
[1777474558330,33.58,76587.25,0.0,-0.55638,0.00015,30.50045]
[1777474558618,33.58,76587.25,0.0,-0.55638,0.00015,30.50045]
[1777474558674,33.58,76587.25,0.0,-0.55638,0.00015,30.50045]
[1777474558914,33.58,76587.25,0.0,-0.55638,0.00015,30.50045]
[1777474558994,33.58,76587.25,0.0,-0.55638,0.00015,30.50045]
[1777474559289,33.58,76587.25,0.0,-0.55638,0.00015,30.50045]
[1777474559377,33.58,76588.71,0.0,-0.55616,0.00015,30.50347]
[1777474559790,33.58,76588.71,0.0,-0.55616,0.00015,30.50347]
[1777474559969,33.58,76588.71,0.0,-0.55616,0.00015,30.50347]
[1777474562269,33.58,76589.0,0.0,-0.55611,0.00015,30.50407]
[1777474562305,33.58,76598.18,0.0,-0.55471,0.00015,30.52278]
[1777474562482,33.58,76598.18,0.0,-0.55471,0.00015,30.52278]
[1777474565221,33.58,76600.58,0.0,-0.55435,0.00015,30.52759]
[1777474565303,33.58,76600.58,0.0,-0.55435,0.00015,30.52759]
[1777474565328,33.58,76600.68,0.0,-0.55434,0.00015,30.5277]
[1777474568675,33.58,76607.2,0.0,-0.55335,0.00015,30.54063]
[1777474572625,33.56,76603.05,0.0,-0.55401,0.00015,30.53211]
[1777474572842,33.56,76603.05,0.0,-0.55401,0.00015,30.53211]
[1777474573448,33.56,76603.05,0.0,-0.55401,0.00015,30.53211]
[1777474572943,33.55,76600.71,0.0,-0.55438,0.00015,30.52727]
[1777474573497,33.55,76600.71,0.0,-0.55438,0.00015,30.52727]
[1777474574465,33.55,76600.71,0.0,-0.55438,0.00015,30.52727]
[1777474573712,33.55,76600.71,0.0,-0.55438,0.00015,30.52727]
[1777474574622,33.55,76600.71,0.0,-0.55438,0.00015,30.52727]
[1777474574724,33.55,76600.24,0.0,-0.55446,0.00015,30.52626]
[1777474579580,33.54,76596.54,0.0,-0.55505,0.00015,30.51856]
[1777474579628,33.54,76596.54,0.0,-0.55505,0.00015,30.51856]
[1777474579754,33.54,76596.07,0.0,-0.55512,0.00015,30.51755]
[1777474582689,33.53,76591.11,0.0,-0.55589,0.00015,30.50733]
[1777474583024,33.53,76591.11,0.0,-0.55589,0.00015,30.50733]
[1777474583126,33.54,76592.56,0.0,-0.55566,0.00015,30.51037]
[1777474588822,33.53,76596.18,0.0,-0.55513,0.00015,30.51756]
[1777474589711,33.53,76596.18,0.0,-0.55513,0.00015,30.51756]
[1777474589730,33.53,76596.18,0.0,-0.55513,0.00015,30.51756]
[1777474589828,33.53,76596.64,0.0,-0.55506,0.00015,30.51843]
[1777474593857,33.51,76590.77,0.0,-0.55599,0.00015,30.50326]
[1777474596992,33.53,76584.55,0.0,-0.55691,0.00015,30.49068]
[1777474602922,33.56,76584.48,0.0,-0.55685,0.00015,30.4913]
[1777474607956,33.57,76580.11,0.0,-0.5575,0.00015,30.48236]
[1777474612014,33.57,76580.15,0.0,-0.55749,0.00015,30.48245]
[1777474612064,33.57,76580.15,0.0,-0.55749,0.00015,30.48245]
[1777474612199,33.57,76580.15,0.0,-0.55749,0.00015,30.48245]
[1777474612347,33.57,76580.15,0.0,-0.55749,0.00015,30.48245]
[1777474612448,33.57,76579.66,0.0,-0.55757,0.00015,30.48144]
[1777474618026,33.57,76577.33,0.0,-0.55792,0.00015,30.47656]
[1777474622250,33.57,76576.31,0.0,-0.55807,0.00015,30.47442]
[1777474622348,33.57,76566.63,0.0,-0.55955,0.00015,30.45374]
[1777474624069,33.57,76561.31,0.0,-0.56035,0.00015,30.44221]
[1777474629104,33.58,76569.38,0.0,-0.55912,0.00015,30.45973]
[1777474634139,33.58,76569.12,0.0,-0.55916,0.00015,30.45922]
[1777474639174,33.58,76563.9,0.0,-0.55995,0.00015,30.44801]
[1777474644210,33.59,76563.01,0.0,-0.56007,0.00015,30.44624]
[1777474649244,33.58,76566.34,0.0,-0.55958,0.00015,30.45327]
[1777474654280,33.55,76565.71,0.0,-0.55973,0.00015,30.44834]
[1777474659314,33.53,76563.88,0.0,-0.56006,0.00015,30.44385]
[1777474664350,33.52,76565.09,0.0,-0.55989,0.00015,30.44628]
[1777474669384,33.53,76571.67,0.0,-0.55889,0.00015,30.46049]
[1777474674419,33.53,76568.26,0.0,-0.5594,0.00015,30.45323]
[1777474679455,33.53,76569.44,0.0,-0.55921,0.00015,30.45584]
[1777474684490,33.53,76568.66,0.0,-0.55932,0.00015,30.45425]
[1777474689525,33.54,76570.46,0.0,-0.55904,0.00015,30.45819]
[1777474694562,33.54,76570.92,0.0,-0.55897,0.00015,30.45925]
[1777474699598,33.54,76570.24,0.0,-0.55906,0.00015,30.45787]
[1777474704634,33.55,76571.35,0.0,-0.55889,0.00015,30.46033]
[1777474707764,33.55,76563.04,0.0,-0.56015,0.00015,30.44244]
[1777474713696,33.55,76560.89,0.0,-0.56048,0.00015,30.43484]
[1777474718232,33.55,76561.4,0.0,-0.5604,0.00015,30.43596]
[1777474718427,33.55,76561.4,0.0,-0.5604,0.00015,30.43596]
[1777474718510,33.55,76561.33,0.0,-0.56041,0.00015,30.4358]
[1777474719156,33.55,76544.66,0.0,-0.56295,0.00015,30.39877]
[1777474719927,33.55,76534.68,0.0,-0.56447,0.00015,30.37602]
[1777474720745,33.55,76534.79,0.0,-0.56446,0.00015,30.37624]
[1777474721752,33.54,76529.4,0.0,-0.5653,0.00015,30.36354]
[1777474723767,33.53,76522.38,0.0,-0.56638,0.00015,30.34691]
[1777474728800,33.52,76522.15,0.0,-0.56644,0.00015,30.34607]
[1777474733836,33.51,76522.75,0.0,-0.56639,0.00015,30.34694]
[1777474735960,33.5,76528.24,0.0,-0.56557,0.00015,30.35956]
[1777474739233,33.49,76527.81,0.0,-0.56566,0.00015,30.35823]
[1777474740359,33.48,76523.81,0.0,-0.5663,0.00015,30.34854]
[1777474740415,33.48,76523.81,0.0,-0.5663,0.00015,30.34854]
[1777474740516,33.48,76521.28,0.0,-0.56667,0.00015,30.34271]
[1777474746031,33.46,76524.16,0.0,-0.56628,0.00015,30.34887]
[1777474751962,33.44,76522.67,0.0,-0.56657,0.00015,30.3446]
[1777474754983,33.42,76528.85,0.0,-0.56567,0.00015,30.35862]
[1777474760026,33.38,76531.86,0.0,-0.56529,0.00015,30.36464]
[1777474765068,33.35,76527.47,0.0,-0.56603,0.00015,30.35346]
[1777474770111,33.33,76528.1,0.0,-0.56599,0.00015,30.35411]
[1777474775138,33.3,76534.03,0.0,-0.56516,0.00015,30.3643]
[1777474776644,33.3,76534.03,0.0,-0.56516,0.00015,30.3643]
[1777474776786,33.29,76536.09,0.0,-0.56486,0.00015,30.36892]
[1777474777153,33.29,76536.09,0.0,-0.56487,0.00015,30.36873]
[1777474781951,33.28,76537.17,0.0,-0.56473,0.00015,30.37096]
[1777474782082,33.28,76537.17,0.0,-0.56473,0.00015,30.37096]
[1777474782188,33.28,76536.54,0.0,-0.56482,0.00015,30.36948]
[1777474787222,33.27,76539.18,0.0,-0.56443,0.00015,30.37551]
[1777474792258,33.27,76535.88,0.0,-0.56494,0.00015,30.36775]
[1777474796396,33.26,76525.09,0.0,-0.56662,0.00015,30.34199]
[1777474801322,33.25,76532.89,0.0,-0.56546,0.00015,30.36003]
[1777474805349,33.23,76527.0,0.0,-0.56639,0.00015,30.34571]
[1777474810386,33.22,76526.14,0.0,-0.56655,0.00015,30.34329]
[1777474815529,33.22,76516.54,0.0,-0.56804,0.00015,30.32007]
[1777474818441,33.22,76515.05,0.0,-0.56826,0.00015,30.31655]
[1777474823476,33.22,76514.52,0.0,-0.56833,0.00015,30.31542]
[1777474827992,33.23,76512.42,0.0,-0.56864,0.00015,30.31042]
[1777474828072,33.23,76512.42,0.0,-0.56864,0.00015,30.31042]
[1777474829518,33.23,76525.31,0.0,-0.56666,0.00015,30.34155]
[1777474830526,33.23,76535.13,0.0,-0.56516,0.00015,30.36474]
[1777474831533,33.23,76535.55,0.0,-0.5651,0.00015,30.36278]
[1777474836023,33.22,76533.87,0.0,-0.56538,0.00015,30.35857]
[1777474836144,33.22,76533.87,0.0,-0.56538,0.00015,30.35857]
[1777474836567,33.22,76533.92,0.0,-0.56538,0.00015,30.35859]
[1777474837685,33.22,76533.92,0.0,-0.56538,0.00015,30.35859]
[1777474839588,33.21,76542.0,0.0,-0.56415,0.00015,30.37721]
[1777474840074,33.21,76542.0,0.0,-0.56415,0.00015,30.37721]
[1777474840995,33.21,76543.08,0.0,-0.56399,0.00015,30.37969]
[1777474842609,33.21,76554.21,0.0,-0.56227,0.00015,30.40512]
[1777474843361,33.21,76554.21,0.0,-0.56227,0.00015,30.40512]
[1777474843556,33.21,76554.21,0.0,-0.56227,0.00015,30.40512]
[1777474843656,33.23,76574.13,0.0,-0.55917,0.00015,30.44959]
[1777474844623,33.24,76574.13,0.0,-0.55915,0.00015,30.44991]
[1777474849659,33.28,76573.71,0.0,-0.55912,0.00015,30.45]
[1777474850524,33.28,76573.71,0.0,-0.55912,0.00015,30.45]
[1777474850562,33.28,76573.71,0.0,-0.55912,0.00015,30.45]
[1777474850668,33.28,76578.31,0.0,-0.55842,0.00015,30.45992]
[1777474851647,33.28,76578.31,0.0,-0.55842,0.00015,30.45992]
[1777474855385,33.28,76583.32,0.0,-0.55764,0.00015,30.47067]
[1777474855477,33.28,76583.32,0.0,-0.55764,0.00015,30.47067]
[1777474855700,33.28,76583.26,0.0,-0.55765,0.00015,30.47056]
[1777474857717,33.29,76589.12,0.0,-0.55674,0.00015,30.48292]
[1777474862749,33.29,76587.93,0.0,-0.55691,0.00015,30.48061]
[1777474864764,33.31,76579.8,0.0,-0.55813,0.00015,30.46378]
[1777474865596,33.31,76579.8,0.0,-0.55813,0.00015,30.46378]
[1777474865701,33.31,76579.8,0.0,-0.55813,0.00015,30.46378]
[1777474865779,33.31,76578.07,0.0,-0.55839,0.00015,30.46011]
[1777474866782,33.31,76568.76,0.0,-0.55982,0.00015,30.44003]
[1777474867786,33.31,76559.51,0.0,-0.56124,0.00015,30.41967]
[1777474868792,33.31,76554.39,0.0,-0.56202,0.00015,30.40825]
[1777474870621,33.31,76554.39,0.0,-0.56202,0.00015,30.40825]
[1777474875840,33.31,76554.33,0.0,-0.56202,0.00015,30.40821]
[1777474877071,33.31,76554.33,0.0,-0.56202,0.00015,30.40821]
[1777474877270,33.31,76554.33,0.0,-0.56202,0.00015,30.40821]
[1777474877372,33.31,76551.72,0.0,-0.56242,0.00015,30.40236]
[1777474877864,33.31,76551.72,0.0,-0.56242,0.00015,30.40236]
[1777474877973,33.31,76551.72,0.0,-0.56242,0.00015,30.40236]
[1777474878038,33.31,76551.72,0.0,-0.56242,0.00015,30.40236]
[1777474878428,33.31,76551.72,0.0,-0.56242,0.00015,30.40236]
[1777474878461,33.31,76543.07,0.0,-0.56375,0.00015,30.38267]
[1777474880875,33.31,76538.05,0.0,-0.56452,0.00015,30.37105]
[1777474885910,33.3,76538.09,0.0,-0.56453,0.00015,30.3709]
[1777474888101,33.3,76540.26,0.0,-0.5642,0.00015,30.3759]
[1777474888234,33.3,76540.26,0.0,-0.5642,0.00015,30.3759]
[1777474888292,33.3,76544.04,0.0,-0.56363,0.00015,30.38455]
[1777474893967,33.3,76540.57,0.0,-0.56417,0.00015,30.37356]
[1777474899609,33.3,76540.78,0.0,-0.56415,0.00015,30.37397]
[1777474899778,33.3,76540.78,0.0,-0.56415,0.00015,30.37397]
[1777474899711,33.3,76540.95,0.0,-0.56412,0.00015,30.37433]
[1777474904037,33.29,76535.09,0.0,-0.56502,0.00015,30.36071]
[1777474907057,33.29,76541.83,0.0,-0.56399,0.00015,30.37629]
[1777474908029,33.29,76541.83,0.0,-0.56399,0.00015,30.37629]
[1777474908172,33.29,76541.83,0.0,-0.56399,0.00015,30.37629]
[1777474908273,33.29,76545.04,0.0,-0.5635,0.00015,30.38363]
[1777474910445,33.29,76545.04,0.0,-0.5635,0.00015,30.38363]
[1777474910617,33.29,76545.04,0.0,-0.5635,0.00015,30.38363]
[1777474910719,33.29,76550.61,0.0,-0.56265,0.00015,30.39629]
[1777474916120,33.29,76545.99,0.0,-0.56336,0.00015,30.38576]
[1777474921157,33.29,76546.67,0.0,-0.56326,0.00015,30.38727]
[1777474921924,33.29,76546.67,0.0,-0.56326,0.00015,30.38727]
[1777474921934,33.29,76546.67,0.0,-0.56326,0.00015,30.38727]
[1777474922134,33.29,76546.67,0.0,-0.56326,0.00015,30.38727]
[1777474922164,33.29,76546.67,0.0,-0.56326,0.00015,30.38727]
[1777474922705,33.29,76546.67,0.0,-0.56326,0.00015,30.38727]
[1777474922822,33.29,76546.67,0.0,-0.56326,0.00015,30.38727]
[1777474922733,33.29,76539.88,0.0,-0.5643,0.00015,30.37166]
[1777474923176,33.29,76539.88,0.0,-0.5643,0.00015,30.37166]
[1777474925308,33.29,76539.3,0.0,-0.56439,0.00015,30.37029]
[1777474930526,33.29,76539.01,0.0,-0.56444,0.00015,30.36956]
[1777474930631,33.29,76539.01,0.0,-0.56444,0.00015,30.36956]
[1777474930699,33.28,76536.08,0.0,-0.56489,0.00015,30.36274]
[1777474931735,33.28,76529.42,0.0,-0.56592,0.00015,30.34711]
[1777474933246,33.28,76524.03,0.0,-0.56674,0.00015,30.33436]
[1777474935379,33.29,76516.16,0.0,-0.56794,0.00015,30.31553]
[1777474939947,33.29,76515.23,0.0,-0.56808,0.00015,30.31338]
[1777474940612,33.29,76515.23,0.0,-0.56808,0.00015,30.31338]
[1777474940772,33.29,76515.23,0.0,-0.56808,0.00015,30.31338]
[1777474940833,33.29,76511.68,0.0,-0.56862,0.00015,30.30475]
[1777474942310,33.29,76506.22,0.0,-0.56945,0.00015,30.29142]
[1777474943434,33.29,76497.86,0.0,-0.57073,0.00015,30.27071]
[1777474949359,33.29,76502.41,0.0,-0.57003,0.00015,30.28215]
[1777474954394,33.3,76501.21,0.0,-0.57021,0.00015,30.27633]
[1777474959428,33.3,76503.54,0.0,-0.56985,0.00015,30.28222]
[1777474962211,33.3,76502.9,0.0,-0.56994,0.00015,30.28068]
[1777474962375,33.3,76502.9,0.0,-0.56994,0.00015,30.28068]
[1777474962551,33.3,76502.9,0.0,-0.56994,0.00015,30.28068]
[1777474962609,33.3,76500.24,0.0,-0.57035,0.00015,30.27411]
[1777474964584,33.3,76469.03,0.0,-0.57511,0.00015,30.19438]
[1777474965590,33.3,76468.37,0.0,-0.57522,0.00015,30.19265]
[1777474966482,33.3,76468.37,0.0,-0.57521,0.00015,30.19266]
[1777474971518,33.31,76478.19,0.0,-0.57371,0.00015,30.21831]
[1777474973843,33.31,76481.9,0.0,-0.57314,0.00015,30.22787]
[1777474975661,33.31,76489.59,0.0,-0.57196,0.00015,30.24756]
[1777474981587,33.32,76490.02,0.0,-0.57188,0.00015,30.24889]
[1777474986622,33.32,76491.75,0.0,-0.5716,0.00015,30.25346]
[1777474991657,33.33,76487.26,0.0,-0.57227,0.00015,30.24227]
[1777474996692,33.36,76491.75,0.0,-0.57151,0.00015,30.25476]
[1777475001726,33.37,76485.69,0.0,-0.5724,0.00015,30.23985]
[1777475003741,33.37,76479.45,0.0,-0.57335,0.00015,30.22398]
[1777475005871,33.37,76467.43,0.0,-0.57518,0.00015,30.19281]
[1777475011798,33.38,76475.32,0.0,-0.57397,0.00015,30.21055]
[1777475016834,33.38,76480.12,0.0,-0.57324,0.00015,30.22298]
[1777475019855,33.38,76486.75,0.0,-0.57222,0.00015,30.24]
[1777475024890,33.39,76486.61,0.0,-0.57223,0.00015,30.23981]
[1777475029925,33.39,76483.61,0.0,-0.57267,0.00015,30.23237]
[1777475030931,33.39,76478.32,0.0,-0.57348,0.00015,30.21882]
[1777475031433,33.39,76478.32,0.0,-0.57348,0.00015,30.21882]
[1777475031517,33.39,76478.32,0.0,-0.57348,0.00015,30.21882]
[1777475031939,33.39,76474.38,0.0,-0.57408,0.00015,30.20865]
[1777475032945,33.39,76463.2,0.0,-0.57578,0.00015,30.17942]
[1777475033953,33.39,76455.83,0.0,-0.57691,0.00015,30.15988]
[1777475036284,33.39,76451.5,0.0,-0.57756,0.00015,30.14833]
[1777475036490,33.39,76451.5,0.0,-0.57756,0.00015,30.14833]
[1777475036929,33.39,76451.5,0.0,-0.57756,0.00015,30.14833]
[1777475036553,33.39,76445.25,0.0,-0.57851,0.00015,30.13146]
[1777475037230,33.39,76445.25,0.0,-0.57851,0.00015,30.13146]
[1777475037290,33.39,76430.68,0.0,-0.58073,0.00015,30.09145]
[1777475038990,33.39,76428.26,0.0,-0.58109,0.00015,30.08471]
[1777475041004,33.39,76435.37,0.0,-0.58001,0.00015,30.10441]
[1777475042950,33.39,76435.37,0.0,-0.58001,0.00015,30.10441]
[1777475052081,33.39,76434.08,0.0,-0.58022,0.00015,30.10076]
[1777475057115,33.39,76438.61,0.0,-0.57953,0.00015,30.11318]
[1777475058123,33.39,76446.17,0.0,-0.57838,0.00015,30.1338]
[1777475060138,33.39,76445.62,0.0,-0.57846,0.00015,30.13233]
[1777475065172,33.39,76442.56,0.0,-0.57893,0.00015,30.12403]
[1777475066296,33.39,76447.74,0.0,-0.57814,0.00015,30.1381]
[1777475070208,33.39,76455.69,0.0,-0.57693,0.00015,30.15942]
[1777475072624,33.39,76457.37,0.0,-0.57668,0.00015,30.16098]
[1777475072638,33.39,76457.37,0.0,-0.57668,0.00015,30.16098]
[1777475072725,33.39,76457.37,0.0,-0.57668,0.00015,30.16098]
[1777475072827,33.39,76462.58,0.0,-0.57589,0.00015,30.17473]
[1777475074684,33.39,76462.58,0.0,-0.57589,0.00015,30.17473]
[1777475074784,33.39,76456.01,0.0,-0.5769,0.00015,30.15722]
[1777475075050,33.39,76456.01,0.0,-0.5769,0.00015,30.15722]
[1777475075243,33.39,76456.01,0.0,-0.5769,0.00015,30.15722]
[1777475076365,33.38,76449.81,0.0,-0.57785,0.00015,30.14055]
[1777475082295,33.38,76450.4,0.0,-0.57777,0.00015,30.14196]
[1777475087330,33.38,76448.66,0.0,-0.57803,0.00015,30.13729]
[1777475088337,33.38,76441.16,0.0,-0.57917,0.00015,30.11692]
[1777475089344,33.38,76433.22,0.0,-0.58038,0.00015,30.09508]
[1777475091359,33.38,76426.61,0.0,-0.58138,0.00015,30.07666]
[1777475094091,33.38,76424.23,0.0,-0.58175,0.00015,30.06999]
[1777475097954,33.38,76419.4,0.0,-0.58248,0.00015,30.0564]
[1777475098012,33.38,76419.4,0.0,-0.58248,0.00015,30.0564]
[1777475098009,33.38,76419.89,0.0,-0.5824,0.00015,30.05779]
[1777475100430,33.38,76408.27,0.0,-0.58417,0.00015,30.02467]
[1777475101432,33.38,76401.72,0.0,-0.58516,0.00015,30.00572]
[1777475102438,33.38,76394.92,0.0,-0.5862,0.00015,29.98583]
[1777475104307,33.38,76394.76,0.0,-0.58621,0.00015,29.98549]
[1777475104516,33.38,76394.76,0.0,-0.58621,0.00015,29.98549]
[1777475104557,33.4,76394.58,0.0,-0.5862,0.00015,29.98559]
[1777475110400,33.42,76396.39,0.0,-0.58584,0.00015,29.99228]
[1777475110423,33.42,76396.39,0.0,-0.58584,0.00015,29.99228]
[1777475110500,33.43,76400.05,0.0,-0.58527,0.00015,30.00325]
[1777475112805,33.43,76400.05,0.0,-0.58527,0.00015,30.00328]
[1777475112859,33.43,76400.05,0.0,-0.58527,0.00015,30.00328]
[1777475112872,33.43,76398.79,0.0,-0.58546,0.00015,29.99964]
[1777475115529,33.44,76387.07,0.0,-0.58721,0.00015,29.9657]
[1777475120564,33.44,76391.76,0.0,-0.58649,0.00015,29.97968]
[1777475123584,33.45,76396.21,0.0,-0.58581,0.00015,29.99281]
[1777475125599,33.45,76388.93,0.0,-0.58691,0.00015,29.97148]
[1777475126812,33.45,76388.93,0.0,-0.58691,0.00015,29.97148]
[1777475126824,33.45,76381.84,0.0,-0.58798,0.00015,29.95049]
[1777475127900,33.45,76381.84,0.0,-0.58798,0.00015,29.95049]
[1777475127982,33.45,76365.55,0.0,-0.59044,0.00015,29.90138]
[1777475128313,33.45,76365.55,0.0,-0.59044,0.00015,29.90138]
[1777475128551,33.45,76365.55,0.0,-0.59044,0.00015,29.90138]
[1777475128758,33.45,76365.55,0.0,-0.59044,0.00015,29.90138]
[1777475128845,33.45,76365.55,0.0,-0.59044,0.00015,29.90138]
[1777475128957,33.45,76365.55,0.0,-0.59044,0.00015,29.90138]
[1777475129058,33.45,76358.97,0.0,-0.59144,0.00015,29.88121]
[1777475129629,33.45,76358.97,0.0,-0.59144,0.00015,29.88118]
[1777475130867,33.45,76358.97,0.0,-0.59144,0.00015,29.88118]
[1777475130904,33.45,76358.97,0.0,-0.59144,0.00015,29.88118]
[1777475131188,33.45,76358.38,0.0,-0.59153,0.00015,29.87933]
[1777475131643,33.44,76358.38,0.0,-0.59154,0.00015,29.87631]
[1777475132674,33.44,76358.38,0.0,-0.59154,0.00015,29.87631]
[1777475132732,33.44,76348.85,0.0,-0.59298,0.00015,29.84673]
[1777475133713,33.44,76348.85,0.0,-0.59298,0.00015,29.84673]
[1777475134017,33.44,76348.85,0.0,-0.59298,0.00015,29.84673]
[1777475133793,33.44,76336.56,0.0,-0.59484,0.00015,29.80806]
[1777475134910,33.44,76336.56,0.0,-0.59484,0.00015,29.80806]
[1777475134995,33.44,76328.35,0.0,-0.59608,0.00015,29.78178]
[1777475135818,33.44,76328.35,0.0,-0.59608,0.00015,29.78178]
[1777475136008,33.44,76328.35,0.0,-0.59608,0.00015,29.78178]
[1777475136035,33.44,76328.35,0.0,-0.59608,0.00015,29.78178]
[1777475136040,33.44,76328.29,0.0,-0.59609,0.00015,29.78156]
[1777475136213,33.44,76328.29,0.0,-0.59609,0.00015,29.78156]
[1777475136256,33.44,76328.29,0.0,-0.59609,0.00015,29.78156]
[1777475136418,33.44,76328.29,0.0,-0.59609,0.00015,29.78156]
[1777475136799,33.44,76325.73,0.0,-0.59647,0.00015,29.77333]
[1777475140718,33.44,76318.41,0.0,-0.59758,0.00015,29.74965]
[1777475142734,33.44,76310.3,0.0,-0.5988,0.00015,29.72318]
[1777475146123,33.44,76306.75,0.0,-0.59933,0.00015,29.71157]
[1777475146306,33.44,76306.75,0.0,-0.59933,0.00015,29.71157]
[1777475146902,33.44,76308.8,0.0,-0.59902,0.00015,29.71835]
[1777475149526,33.44,76310.77,0.0,-0.59872,0.00015,29.72487]
[1777475149689,33.44,76310.77,0.0,-0.59872,0.00015,29.72487]
[1777475149778,33.44,76309.59,0.0,-0.59889,0.00015,29.72101]
[1777475150800,33.44,76318.53,0.0,-0.59755,0.00015,29.75024]
[1777475151794,33.44,76318.59,0.0,-0.59754,0.00015,29.75044]
[1777475156972,33.45,76330.27,0.0,-0.59578,0.00015,29.78814]
[1777475157257,33.45,76330.27,0.0,-0.59578,0.00015,29.78814]
[1777475157359,33.45,76330.27,0.0,-0.59578,0.00015,29.78814]
[1777475157839,33.45,76330.27,0.0,-0.59578,0.00015,29.78814]
[1777475158371,33.45,76330.27,0.0,-0.59578,0.00015,29.78814]
[1777475158409,33.45,76330.27,0.0,-0.59578,0.00015,29.78814]
[1777475158846,33.45,76336.49,0.0,-0.59484,0.00015,29.80794]
[1777475160860,33.44,76340.5,0.0,-0.59424,0.00015,29.82058]
[1777475161868,33.44,76333.88,0.0,-0.59524,0.00015,29.79957]
[1777475162877,33.44,76326.04,0.0,-0.59642,0.00015,29.77447]
[1777475163883,33.44,76319.26,0.0,-0.59744,0.00015,29.75256]
[1777475165895,33.44,76315.38,0.0,-0.59802,0.00015,29.73996]
[1777475168916,33.44,76321.9,0.0,-0.59704,0.00015,29.76117]
[1777475169924,33.44,76316.94,0.0,-0.59779,0.00015,29.74508]
[1777475174958,33.45,76318.56,0.0,-0.59754,0.00015,29.75041]
[1777475177112,33.45,76325.48,0.0,-0.5965,0.00015,29.77281]
[1777475179995,33.45,76337.56,0.0,-0.59468,0.00015,29.81137]
[1777475185032,33.44,76333.98,0.0,-0.59522,0.00015,29.79991]
[1777475185925,33.44,76333.98,0.0,-0.59522,0.00015,29.79991]
[1777475186041,33.44,76333.19,0.0,-0.59534,0.00015,29.79738]
[1777475186182,33.44,76333.19,0.0,-0.59534,0.00015,29.79738]
[1777475187044,33.44,76338.35,0.0,-0.59456,0.00015,29.81376]
[1777475188957,33.44,76339.26,0.0,-0.59443,0.00015,29.81659]
[1777475189079,33.44,76339.26,0.0,-0.59443,0.00015,29.81659]
[1777475189993,33.44,76338.55,0.0,-0.59454,0.00015,29.81432]
[1777475190086,33.44,76338.55,0.0,-0.59454,0.00015,29.81432]
[1777475195068,33.44,76336.32,0.0,-0.59489,0.00015,29.80417]
[1777475195240,33.44,76334.93,0.0,-0.5951,0.00015,29.79973]
[1777475196109,33.44,76331.24,0.0,-0.59566,0.00015,29.78796]
[1777475196244,33.44,76331.24,0.0,-0.59566,0.00015,29.78796]
[1777475196317,33.44,76331.24,0.0,-0.59566,0.00015,29.78796]
[1777475197116,33.44,76326.17,0.0,-0.59642,0.00015,29.7717]
[1777475197900,33.44,76326.17,0.0,-0.59642,0.00015,29.7717]
[1777475198029,33.44,76326.17,0.0,-0.59642,0.00015,29.7717]
[1777475198094,33.44,76326.17,0.0,-0.59642,0.00015,29.7717]
[1777475198238,33.44,76330.57,0.0,-0.59576,0.00015,29.7858]
[1777475205172,33.44,76330.45,0.0,-0.59578,0.00015,29.78535]
[1777475207322,33.44,76336.38,0.0,-0.59489,0.00015,29.8042]
[1777475211214,33.44,76343.61,0.0,-0.59381,0.00015,29.82692]
[1777475216248,33.43,76341.34,0.0,-0.59416,0.00015,29.81948]
[1777475221439,33.43,76343.67,0.0,-0.59383,0.00015,29.82654]
[1777475221482,33.43,76343.67,0.0,-0.59383,0.00015,29.82654]
[1777475221988,33.43,76343.67,0.0,-0.59383,0.00015,29.82654]
[1777475222058,33.43,76343.67,0.0,-0.59383,0.00015,29.82654]
[1777475222089,33.43,76336.6,0.0,-0.5949,0.00015,29.80412]
[1777475223299,33.43,76324.32,0.0,-0.59675,0.00015,29.7648]
[1777475224306,33.43,76313.58,0.0,-0.59837,0.00015,29.72992]
[1777475225529,33.43,76313.58,0.0,-0.59837,0.00015,29.72992]
[1777475225599,33.43,76313.58,0.0,-0.59837,0.00015,29.72992]
[1777475225631,33.43,76304.51,0.0,-0.59973,0.00015,29.7001]
[1777475227602,33.43,76304.51,0.0,-0.59973,0.00015,29.70006]
[1777475227766,33.43,76304.51,0.0,-0.59973,0.00015,29.70006]
[1777475227814,33.43,76304.98,0.0,-0.59966,0.00015,29.70165]
[1777475232362,33.42,76288.04,0.0,-0.60222,0.00015,29.64462]
[1777475234375,33.42,76293.72,0.0,-0.60137,0.00015,29.66377]
[1777475235383,33.42,76301.29,0.0,-0.60023,0.00015,29.6891]
[1777475236390,33.42,76309.87,0.0,-0.59894,0.00015,29.71749]
[1777475241560,33.42,76309.81,0.0,-0.59894,0.00015,29.71738]
[1777475245326,33.42,76313.24,0.0,-0.59842,0.00015,29.7287]
[1777475245405,33.42,76313.24,0.0,-0.59842,0.00015,29.7287]
[1777475245463,33.42,76320.46,0.0,-0.59733,0.00015,29.75224]
[1777475246909,33.42,76320.46,0.0,-0.59733,0.00015,29.75224]
[1777475247000,33.42,76320.46,0.0,-0.59733,0.00015,29.75224]
[1777475247101,33.42,76327.67,0.0,-0.59625,0.00015,29.77557]
[1777475249160,33.42,76327.67,0.0,-0.59625,0.00015,29.77557]
[1777475249377,33.43,76329.24,0.0,-0.59601,0.00015,29.78065]
[1777475249943,33.43,76329.24,0.0,-0.59601,0.00015,29.78065]
[1777475249984,33.43,76329.24,0.0,-0.59601,0.00015,29.78065]
[1777475250044,33.43,76333.92,0.0,-0.5953,0.00015,29.7956]
[1777475255658,33.42,76333.98,0.0,-0.59531,0.00015,29.7927]
[1777475257306,33.42,76333.98,0.0,-0.59531,0.00015,29.79269]
[1777475257426,33.42,76333.98,0.0,-0.59531,0.00015,29.79269]
[1777475257540,33.42,76334.65,0.0,-0.59521,0.00015,29.79481]
[1777475259553,33.42,76328.07,0.0,-0.5962,0.00015,29.77375]
[1777475264590,33.42,76327.2,0.0,-0.59633,0.00015,29.77094]
[1777475269769,33.42,76330.8,0.0,-0.59579,0.00015,29.78248]
[1777475270533,33.42,76330.8,0.0,-0.59579,0.00015,29.78248]
[1777475270650,33.42,76330.8,0.0,-0.59579,0.00015,29.78248]
[1777475270774,33.42,76332.0,0.0,-0.59561,0.00015,29.78631]
[1777475276466,33.42,76334.8,0.0,-0.59519,0.00015,29.7952]
[1777475276569,33.42,76334.8,0.0,-0.59519,0.00015,29.7952]
[1777475276674,33.42,76334.77,0.0,-0.5952,0.00015,29.79509]
[1777475280006,33.42,76335.23,0.0,-0.59513,0.00015,29.79654]
[1777475280221,33.42,76335.23,0.0,-0.59513,0.00015,29.79654]
[1777475280108,33.42,76341.41,0.0,-0.5942,0.00015,29.81612]
[1777475280460,33.42,76341.41,0.0,-0.5942,0.00015,29.81612]
[1777475280630,33.42,76341.41,0.0,-0.5942,0.00015,29.81612]
[1777475283512,33.42,76342.75,0.0,-0.594,0.00015,29.82023]
[1777475283546,33.42,76342.75,0.0,-0.594,0.00015,29.82023]
[1777475283723,33.42,76336.59,0.0,-0.59493,0.00015,29.80073]
[1777475288789,33.42,76332.37,0.0,-0.59557,0.00015,29.78727]
[1777475288918,33.42,76332.37,0.0,-0.59557,0.00015,29.78727]
[1777475288968,33.42,76329.71,0.0,-0.59597,0.00015,29.77875]
[1777475290656,33.42,76329.71,0.0,-0.59597,0.00015,29.77875]
[1777475290937,33.42,76329.71,0.0,-0.59597,0.00015,29.77875]
[1777475291038,33.42,76320.61,0.0,-0.59734,0.00015,29.74941]
[1777475292786,33.42,76320.67,0.0,-0.59733,0.00015,29.74963]
[1777475294707,33.42,76324.55,0.0,-0.59674,0.00015,29.7622]
[1777475294842,33.42,76324.55,0.0,-0.59674,0.00015,29.7622]
[1777475294917,33.42,76324.55,0.0,-0.59674,0.00015,29.7622]
[1777475295045,33.42,76324.55,0.0,-0.59674,0.00015,29.7622]
[1777475295147,33.42,76338.81,0.0,-0.59459,0.00015,29.80781]
[1777475296762,33.42,76338.81,0.0,-0.59459,0.00015,29.8078]
[1777475296796,33.42,76338.81,0.0,-0.59459,0.00015,29.8078]
[1777475296863,33.42,76346.65,0.0,-0.59341,0.00015,29.8325]
[1777475298914,33.42,76346.65,0.0,-0.59341,0.00015,29.83248]
[1777475299056,33.42,76346.65,0.0,-0.59341,0.00015,29.83248]
[1777475299114,33.42,76347.02,0.0,-0.59336,0.00015,29.83362]
[1777475302859,33.42,76352.92,0.0,-0.59247,0.00015,29.85193]
[1777475304874,33.42,76360.63,0.0,-0.59131,0.00015,29.8757]
[1777475306019,33.42,76368.1,0.0,-0.59018,0.00015,29.89854]
[1777475306828,33.42,76368.1,0.0,-0.59018,0.00015,29.89854]
[1777475307253,33.42,76368.1,0.0,-0.59018,0.00015,29.89854]
[1777475307426,33.41,76369.73,0.0,-0.58994,0.00015,29.90348]
[1777475307893,33.41,76369.73,0.0,-0.58994,0.00015,29.90345]
[1777475312928,33.41,76368.11,0.0,-0.5902,0.00015,29.89541]
[1777475317967,33.41,76370.26,0.0,-0.58987,0.00015,29.90201]
[1777475323000,33.41,76365.45,0.0,-0.5906,0.00015,29.88743]
[1777475324176,33.41,76365.45,0.0,-0.5906,0.00015,29.88743]
[1777475324268,33.41,76365.45,0.0,-0.5906,0.00015,29.88743]
[1777475325021,33.41,76365.56,0.0,-0.59058,0.00015,29.8878]
[1777475326021,33.41,76359.99,0.0,-0.59142,0.00015,29.87071]
[1777475327026,33.41,76359.99,0.0,-0.59142,0.00015,29.87071]
[1777475330796,33.41,76357.03,0.0,-0.59188,0.00015,29.86141]
[1777475331010,33.41,76357.03,0.0,-0.59188,0.00015,29.86141]
[1777475331112,33.41,76346.01,0.0,-0.59354,0.00015,29.82704]
[1777475333072,33.41,76340.81,0.0,-0.59433,0.00015,29.81059]
[1777475338105,33.41,76342.47,0.0,-0.59409,0.00015,29.81574]
[1777475341268,33.41,76326.06,0.0,-0.59657,0.00015,29.76335]
[1777475343140,33.41,76319.83,0.0,-0.5975,0.00015,29.7432]
[1777475345154,33.4,76309.89,0.0,-0.59903,0.00015,29.71016]
[1777475345706,33.4,76309.89,0.0,-0.59903,0.00015,29.71016]
[1777475345775,33.4,76309.89,0.0,-0.59903,0.00015,29.71016]
[1777475345871,33.4,76309.89,0.0,-0.59903,0.00015,29.71016]
[1777475346162,33.4,76307.42,0.0,-0.5994,0.00015,29.70196]
[1777475348176,33.39,76293.5,0.0,-0.60152,0.00015,29.65512]
[1777475349187,33.39,76284.77,0.0,-0.60285,0.00015,29.62531]
[1777475353211,33.38,76289.62,0.0,-0.60213,0.00015,29.64151]
[1777475354218,33.38,76298.79,0.0,-0.60075,0.00015,29.67238]
[1777475359252,33.39,76291.88,0.0,-0.60178,0.00015,29.64929]
[1777475363282,33.38,76285.2,0.0,-0.60281,0.00015,29.62623]
[1777475368316,33.38,76284.33,0.0,-0.60295,0.00015,29.62307]
[1777475371481,33.38,76291.66,0.0,-0.60186,0.00015,29.64486]
[1777475374358,33.38,76301.78,0.0,-0.60034,0.00015,29.67885]
[1777475379395,33.38,76309.4,0.0,-0.59918,0.00015,29.70428]
[1777475381552,33.38,76317.67,0.0,-0.59793,0.00015,29.73146]
[1777475387450,33.38,76313.43,0.0,-0.59856,0.00015,29.71771]
[1777475392486,33.38,76315.77,0.0,-0.59821,0.00015,29.72548]
[1777475395650,33.38,76308.5,0.0,-0.5993,0.00015,29.70165]
[1777475397521,33.39,76304.36,0.0,-0.5999,0.00015,29.68828]
[1777475399535,33.38,76295.94,0.0,-0.60119,0.00015,29.65992]
[1777475401192,33.38,76295.94,0.0,-0.60119,0.00015,29.65992]
[1777475401242,33.38,76284.94,0.0,-0.60285,0.00015,29.62254]
[1777475401839,33.38,76284.94,0.0,-0.60285,0.00015,29.62254]
[1777475402258,33.38,76272.97,0.0,-0.60466,0.00015,29.58141]
[1777475403707,33.37,76251.59,0.0,-0.6079,0.00015,29.50595]
[1777475407594,33.37,76258.65,0.0,-0.60685,0.00015,29.53077]
[1777475412628,33.37,76254.04,0.0,-0.60753,0.00015,29.51471]
[1777475417661,33.37,76253.12,0.0,-0.60766,0.00015,29.51158]
[1777475422697,33.37,76248.13,0.0,-0.60841,0.00015,29.49384]
[1777475424402,33.37,76246.06,0.0,-0.60872,0.00015,29.48644]
[1777475424450,33.37,76246.06,0.0,-0.60872,0.00015,29.48644]
[1777475424711,33.37,76246.27,0.0,-0.60869,0.00015,29.48716]
[1777475429015,33.37,76247.13,0.0,-0.60857,0.00015,29.4901]
[1777475429260,33.37,76247.13,0.0,-0.60857,0.00015,29.4901]
[1777475429331,33.37,76244.61,0.0,-0.60895,0.00015,29.48109]
[1777475430755,33.37,76239.55,0.0,-0.60971,0.00015,29.46294]
[1777475431763,33.37,76232.69,0.0,-0.61075,0.00015,29.43516]
[1777475432770,33.37,76227.63,0.0,-0.61151,0.00015,29.4168]
[1777475434783,33.37,76232.33,0.0,-0.61081,0.00015,29.43385]
[1777475436958,33.37,76232.6,0.0,-0.61077,0.00015,29.4348]
[1777475437695,33.37,76232.6,0.0,-0.61077,0.00015,29.4348]
[1777475437768,33.37,76232.6,0.0,-0.61077,0.00015,29.4348]
[1777475438695,33.37,76230.7,0.0,-0.61105,0.00015,29.42789]
[1777475438696,33.37,76230.7,0.0,-0.61105,0.00015,29.42789]
[1777475440987,33.37,76241.57,0.0,-0.60943,0.00015,29.46701]
[1777475443319,33.37,76241.57,0.0,-0.60943,0.00015,29.46701]
[1777475443869,33.37,76245.39,0.0,-0.60886,0.00015,29.48063]
[1777475444014,33.37,76258.09,0.0,-0.60695,0.00015,29.52559]
[1777475445861,33.37,76258.09,0.0,-0.60695,0.00015,29.52557]
[1777475445949,33.37,76262.82,0.0,-0.60624,0.00015,29.54218]
[1777475447893,33.37,76262.82,0.0,-0.60624,0.00015,29.54216]
[1777475447988,33.37,76247.97,0.0,-0.60847,0.00015,29.48978]
[1777475450904,33.37,76253.69,0.0,-0.60761,0.00015,29.51004]
[1777475452915,33.36,76264.34,0.0,-0.60602,0.00015,29.54734]
[1777475455935,33.36,76259.07,0.0,-0.60682,0.00015,29.52879]
[1777475460971,33.36,76255.27,0.0,-0.60739,0.00015,29.5153]
[1777475466168,33.36,76250.0,0.0,-0.60819,0.00015,29.49657]
[1777475469189,33.36,76243.43,0.0,-0.60917,0.00015,29.47311]
[1777475473055,33.36,76249.46,0.0,-0.60827,0.00015,29.49459]
[1777475475069,33.36,76242.93,0.0,-0.60925,0.00015,29.47129]
[1777475480104,33.36,76245.35,0.0,-0.60889,0.00015,29.47994]
[1777475485155,33.36,76245.51,0.0,-0.60887,0.00015,29.48048]
[1777475490178,33.36,76245.35,0.0,-0.60889,0.00015,29.47986]
[1777475494207,33.36,76258.29,0.0,-0.60696,0.00015,29.52267]
[1777475495372,33.36,76265.77,0.0,-0.60584,0.00015,29.54888]
[1777475496554,33.36,76265.77,0.0,-0.60584,0.00015,29.5489]
[1777475496916,33.36,76265.77,0.0,-0.60584,0.00015,29.5489]
[1777475498234,33.36,76273.65,0.0,-0.60465,0.00015,29.57626]
[1777475501413,33.36,76267.07,0.0,-0.60564,0.00015,29.55347]
[1777475502421,33.36,76254.54,0.0,-0.60752,0.00015,29.50951]
[1777475504280,33.36,76248.63,0.0,-0.60841,0.00015,29.48851]
[1777475505284,33.36,76242.72,0.0,-0.6093,0.00015,29.46742]
[1777475509613,33.36,76239.14,0.0,-0.60983,0.00015,29.4546]
[1777475510364,33.36,76239.14,0.0,-0.60983,0.00015,29.4546]
[1777475510428,33.36,76228.03,0.0,-0.6115,0.00015,29.41438]
[1777475512335,33.36,76224.11,0.0,-0.61209,0.00015,29.40006]
[1777475517372,33.36,76225.36,0.0,-0.6119,0.00015,29.40467]
[1777475519363,33.36,76225.35,0.0,-0.6119,0.00015,29.40464]
[1777475519419,33.36,76225.63,0.0,-0.61186,0.00015,29.40567]
[1777475523414,33.36,76217.25,0.0,-0.61311,0.00015,29.37499]
[1777475525431,33.36,76215.17,0.0,-0.61342,0.00015,29.36738]
[1777475527243,33.36,76214.83,0.0,-0.61347,0.00015,29.36615]
[1777475527452,33.36,76205.82,0.0,-0.61481,0.00015,29.33279]
[1777475528198,33.36,76205.82,0.0,-0.61481,0.00015,29.33279]
[1777475528456,33.36,76178.06,0.0,-0.61895,0.00015,29.2277]
[1777475528852,33.36,76178.06,0.0,-0.61895,0.00015,29.2277]
[1777475528936,33.36,76167.16,0.0,-0.62057,0.00015,29.18559]
[1777475529601,33.36,76167.16,0.0,-0.62057,0.00015,29.18559]
[1777475530485,33.36,76157.86,0.0,-0.62196,0.00015,29.14928]
[1777475530617,33.36,76157.86,0.0,-0.62196,0.00015,29.14928]
[1777475531102,33.36,76157.86,0.0,-0.62196,0.00015,29.14928]
[1777475531489,33.36,76130.87,0.0,-0.62596,0.00015,29.04187]
[1777475531894,33.36,76130.87,0.0,-0.62596,0.00015,29.04187]
[1777475532487,33.36,76127.37,0.0,-0.62648,0.00015,29.0278]
[1777475533993,33.36,76127.0,0.0,-0.62653,0.00015,29.02638]
[1777475534501,33.36,76124.28,0.0,-0.62693,0.00015,29.01537]
[1777475534845,33.36,76124.28,0.0,-0.62693,0.00015,29.01537]
[1777475535509,33.36,76122.67,0.0,-0.62717,0.00015,29.00884]
[1777475539954,33.36,76125.33,0.0,-0.62677,0.00015,29.01984]
[1777475540043,33.36,76127.65,0.0,-0.62642,0.00015,29.02929]
[1777475543016,33.36,76126.91,0.0,-0.62653,0.00015,29.02641]
[1777475543052,33.37,76127.78,0.0,-0.6264,0.00015,29.02999]
[1777475545974,33.37,76123.51,0.0,-0.62703,0.00015,29.01282]
[1777475546076,33.37,76121.0,0.0,-0.62739,0.00015,29.00269]
[1777475551272,33.37,76123.61,0.0,-0.627,0.00015,29.01353]
[1777475551303,33.37,76131.79,0.0,-0.6258,0.00015,29.0436]
[1777475552631,33.37,76135.78,0.0,-0.6252,0.00015,29.05971]
[1777475555654,33.37,76140.29,0.0,-0.62453,0.00015,29.07783]
[1777475558132,33.37,76137.89,0.0,-0.62489,0.00015,29.06827]
[1777475558236,33.37,76132.18,0.0,-0.62573,0.00015,29.04541]
[1777475561299,33.37,76135.9,0.0,-0.62518,0.00015,29.06043]
[1777475561320,33.37,76141.18,0.0,-0.62439,0.00015,29.08156]
[1777475561882,33.37,76149.04,0.0,-0.62322,0.00015,29.11279]
[1777475563707,33.38,76157.47,0.0,-0.62196,0.00015,29.14622]
[1777475564715,33.38,76164.68,0.0,-0.62088,0.00015,29.17453]
[1777475565721,33.38,76155.15,0.0,-0.6223,0.00015,29.13731]
[1777475568931,33.38,76161.99,0.0,-0.62127,0.00015,29.16434]
[1777475571763,33.39,76167.39,0.0,-0.62045,0.00015,29.1858]
[1777475574420,33.39,76167.18,0.0,-0.62048,0.00015,29.18513]
[1777475574422,33.39,76167.18,0.0,-0.62048,0.00015,29.18513]
[1777475574467,33.39,76168.74,0.0,-0.62023,0.00015,29.19146]
[1777475575793,33.39,76174.18,0.0,-0.61942,0.00015,29.2126]
[1777475577806,33.39,76182.84,0.0,-0.61812,0.00015,29.24602]
[1777475582845,33.4,76179.02,0.0,-0.61866,0.00015,29.23194]
[1777475587882,33.41,76174.01,0.0,-0.61938,0.00015,29.21331]
[1777475592917,33.41,76178.08,0.0,-0.61875,0.00015,29.22952]
[1777475596945,33.42,76184.66,0.0,-0.61776,0.00015,29.25505]
[1777475601090,33.42,76184.4,0.0,-0.61778,0.00015,29.25434]
[1777475601135,33.42,76199.65,0.0,-0.61551,0.00015,29.31195]
[1777475602989,33.42,76207.19,0.0,-0.61438,0.00015,29.34015]
[1777475605020,33.42,76205.45,0.0,-0.61464,0.00015,29.33373]
[1777475605194,33.42,76205.45,0.0,-0.61464,0.00015,29.33373]
[1777475605275,33.42,76194.34,0.0,-0.61629,0.00015,29.2922]
[1777475606009,33.43,76194.34,0.0,-0.61629,0.00015,29.29227]
[1777475607035,33.43,76186.34,0.0,-0.61748,0.00015,29.26212]
[1777475609211,33.43,76200.3,0.0,-0.61539,0.00015,29.31483]
[1777475611083,33.43,76195.78,0.0,-0.61607,0.00015,29.29498]
[1777475614288,33.43,76198.98,0.0,-0.61559,0.00015,29.30709]
[1777475614361,33.43,76193.02,0.0,-0.61648,0.00015,29.28476]
[1777475616118,33.43,76176.94,0.0,-0.61886,0.00015,29.22383]
[1777475618132,33.43,76170.15,0.0,-0.61987,0.00015,29.19783]
[1777475621309,33.44,76167.07,0.0,-0.62032,0.00015,29.18606]
[1777475621509,33.44,76167.07,0.0,-0.62032,0.00015,29.18606]
[1777475621542,33.44,76169.41,0.0,-0.61996,0.00015,29.19525]
[1777475621634,33.44,76169.41,0.0,-0.61996,0.00015,29.19525]
[1777475622172,33.44,76169.41,0.0,-0.61996,0.00015,29.19525]
[1777475623179,33.44,76190.02,0.0,-0.61689,0.00015,29.2741]
[1777475623618,33.44,76190.02,0.0,-0.61689,0.00015,29.2741]
[1777475623835,33.44,76190.02,0.0,-0.61689,0.00015,29.2741]
[1777475624188,33.44,76193.47,0.0,-0.61638,0.00015,29.28719]
[1777475628215,33.44,76199.45,0.0,-0.61547,0.00015,29.30989]
[1777475629512,33.44,76199.45,0.0,-0.61547,0.00015,29.30989]
[1777475629553,33.44,76199.94,0.0,-0.6154,0.00015,29.31183]
[1777475631235,33.44,76206.03,0.0,-0.61449,0.00015,29.33457]
[1777475632242,33.44,76211.31,0.0,-0.6137,0.00015,29.35415]
[1777475634256,33.45,76205.69,0.0,-0.61453,0.00015,29.33339]
[1777475639442,33.45,76204.68,0.0,-0.61467,0.00015,29.32987]
[1777475641757,33.45,76201.83,0.0,-0.6151,0.00015,29.31929]
[1777475642321,33.45,76197.19,0.0,-0.61579,0.00015,29.30199]
[1777475643327,33.45,76191.14,0.0,-0.61669,0.00015,29.27929]
[1777475645341,33.45,76196.01,0.0,-0.61596,0.00015,29.29773]
[1777475647148,33.45,76195.34,0.0,-0.61605,0.00015,29.29527]
[1777475647356,33.45,76201.08,0.0,-0.6152,0.00015,29.31681]
[1777475648368,33.45,76205.81,0.0,-0.61449,0.00015,29.33445]
[1777475648654,33.45,76205.81,0.0,-0.61449,0.00015,29.33445]
[1777475649512,33.45,76225.93,0.0,-0.61149,0.00015,29.40836]
[1777475651383,33.45,76232.63,0.0,-0.61049,0.00015,29.43258]
[1777475652540,33.45,76235.22,0.0,-0.6101,0.00015,29.44185]
[1777475655412,33.45,76227.65,0.0,-0.61123,0.00015,29.41449]
[1777475660446,33.45,76226.92,0.0,-0.61135,0.00015,29.41179]
[1777475665480,33.45,76221.2,0.0,-0.6122,0.00015,29.39098]
[1777475666654,33.45,76221.2,0.0,-0.6122,0.00015,29.39098]
[1777475667495,33.45,76223.38,0.0,-0.61187,0.00015,29.39894]
[1777475668702,33.45,76221.71,0.0,-0.61212,0.00015,29.39286]
[1777475669532,33.45,76223.79,0.0,-0.61181,0.00015,29.40044]
[1777475670984,33.45,76227.59,0.0,-0.61124,0.00015,29.41423]
[1777475671523,33.45,76226.03,0.0,-0.61149,0.00015,29.40556]
[1777475672531,33.45,76219.42,0.0,-0.61248,0.00015,29.38149]
[1777475673537,33.45,76208.82,0.0,-0.61405,0.00015,29.34253]
[1777475677810,33.45,76205.07,0.0,-0.61461,0.00015,29.32879]
[1777475678573,33.45,76206.42,0.0,-0.6144,0.00015,29.33385]
[1777475680587,33.46,76199.2,0.0,-0.61547,0.00015,29.30708]
[1777475682825,33.46,76199.2,0.0,-0.61547,0.00015,29.30721]
[1777475683608,33.46,76200.17,0.0,-0.61532,0.00015,29.3109]
[1777475688643,33.46,76198.58,0.0,-0.61554,0.00015,29.30529]
[1777475688710,33.46,76198.58,0.0,-0.61554,0.00015,29.30529]
[1777475689652,33.46,76198.41,0.0,-0.61556,0.00015,29.30472]
[1777475690658,33.46,76206.43,0.0,-0.61437,0.00015,29.33463]
[1777475694650,33.47,76205.72,0.0,-0.61447,0.00015,29.33214]
[1777475694703,33.47,76206.55,0.0,-0.61434,0.00015,29.33526]
[1777475696700,33.47,76218.29,0.0,-0.61259,0.00015,29.37856]
[1777475697710,33.47,76224.02,0.0,-0.61173,0.00015,29.39946]
[1777475701271,33.47,76223.74,0.0,-0.61178,0.00015,29.39846]
[1777475701749,33.47,76217.55,0.0,-0.6127,0.00015,29.37587]
[1777475702760,33.47,76205.44,0.0,-0.6145,0.00015,29.33124]
[1777475703786,33.47,76197.0,0.0,-0.61576,0.00015,29.29982]
[1777475704775,33.47,76196.76,0.0,-0.61579,0.00015,29.29899]
[1777475706790,33.47,76201.34,0.0,-0.6151,0.00015,29.31623]
[1777475712613,33.47,76197.78,0.0,-0.61562,0.00015,29.30316]
[1777475712706,33.47,76196.4,0.0,-0.61582,0.00015,29.29812]
[1777475714561,33.47,76196.4,0.0,-0.61582,0.00015,29.29812]
[1777475714744,33.47,76196.4,0.0,-0.61582,0.00015,29.29812]
[1777475714610,33.47,76183.18,0.0,-0.61779,0.00015,29.2483]
[1777475714847,33.47,76183.18,0.0,-0.61779,0.00015,29.2483]
[1777475715855,33.47,76174.9,0.0,-0.61902,0.00015,29.21669]
[1777475716862,33.47,76176.79,0.0,-0.61874,0.00015,29.22393]
[1777475718584,33.47,76176.79,0.0,-0.61874,0.00015,29.22393]
[1777475718639,33.47,76170.39,0.0,-0.61969,0.00015,29.19939]
[1777475724522,33.48,76167.25,0.0,-0.62015,0.00015,29.18737]
[1777475724617,33.48,76166.52,0.0,-0.62025,0.00015,29.1846]
[1777475725924,33.48,76177.17,0.0,-0.61867,0.00015,29.22556]
[1777475726931,33.48,76183.21,0.0,-0.61777,0.00015,29.24869]
[1777475727938,33.48,76196.05,0.0,-0.61586,0.00015,29.29723]
[1777475728944,33.48,76197.63,0.0,-0.61562,0.00015,29.30321]
[1777475731024,33.48,76200.95,0.0,-0.61512,0.00015,29.31567]
[1777475731126,33.48,76202.3,0.0,-0.61493,0.00015,29.31774]
[1777475734111,33.48,76212.33,0.0,-0.61343,0.00015,29.35501]
[1777475735262,33.48,76212.33,0.0,-0.61343,0.00015,29.35501]
[1777475735284,33.48,76212.29,0.0,-0.61343,0.00015,29.35493]
[1777475738445,33.48,76216.61,0.0,-0.61279,0.00015,29.37082]
[1777475738523,33.48,76222.6,0.0,-0.61189,0.00015,29.39271]
[1777475741031,33.48,76230.21,0.0,-0.61076,0.00015,29.42029]
[1777475746064,33.48,76238.58,0.0,-0.60951,0.00015,29.45032]
[1777475749085,33.48,76245.88,0.0,-0.60842,0.00015,29.47624]
[1777475750073,33.48,76245.88,0.0,-0.60842,0.00015,29.47624]
[1777475750534,33.48,76245.88,0.0,-0.60842,0.00015,29.47624]
[1777475750635,33.48,76250.88,0.0,-0.6077,0.00015,29.49325]
[1777475751894,33.48,76250.88,0.0,-0.6077,0.00015,29.49325]
[1777475752482,33.48,76250.88,0.0,-0.6077,0.00015,29.49325]
[1777475752499,33.47,76262.92,0.0,-0.60592,0.00015,29.53498]
[1777475758152,33.45,76258.86,0.0,-0.60658,0.00015,29.5197]
[1777475763187,33.44,76253.55,0.0,-0.60744,0.00015,29.49974]
[1777475768223,33.42,76254.59,0.0,-0.60732,0.00015,29.50261]
[1777475770641,33.42,76258.13,0.0,-0.6068,0.00015,29.51482]
[1777475770771,33.42,76258.13,0.0,-0.6068,0.00015,29.51482]
[1777475770788,33.42,76263.69,0.0,-0.60598,0.00015,29.534]
[1777475775401,33.43,76271.56,0.0,-0.60478,0.00015,29.56178]
[1777475781314,33.43,76273.05,0.0,-0.60453,0.00015,29.5674]
[1777475786348,33.44,76273.83,0.0,-0.6044,0.00015,29.57031]
[1777475791384,33.44,76273.81,0.0,-0.60441,0.00015,29.56728]
[1777475792391,33.44,76286.56,0.0,-0.6025,0.00015,29.61079]
[1777475793398,33.43,76283.74,0.0,-0.60293,0.00015,29.60114]
[1777475797425,33.44,76277.96,0.0,-0.60379,0.00015,29.58146]
[1777475802462,33.44,76280.94,0.0,-0.60335,0.00015,29.59164]
[1777475807495,33.43,76278.57,0.0,-0.60372,0.00015,29.58325]
[1777475812532,33.43,76277.24,0.0,-0.60392,0.00015,29.57852]
[1777475817565,33.42,76274.09,0.0,-0.60443,0.00015,29.56698]
[1777475822601,33.41,76272.6,0.0,-0.60467,0.00015,29.56151]
[1777475824746,33.42,76283.95,0.0,-0.60296,0.00015,29.60058]
[1777475826639,33.42,76285.22,0.0,-0.60277,0.00015,29.60481]
[1777475831673,33.4,76289.91,0.0,-0.6021,0.00015,29.61998]
[1777475833686,33.4,76296.88,0.0,-0.60106,0.00015,29.64329]
[1777475834124,33.4,76296.88,0.0,-0.60106,0.00015,29.64329]
[1777475834816,33.4,76305.63,0.0,-0.59974,0.00015,29.67248]
[1777475836707,33.4,76312.04,0.0,-0.59877,0.00015,29.6937]
[1777475838721,33.41,76317.76,0.0,-0.5979,0.00015,29.71246]
[1777475843756,33.41,76322.1,0.0,-0.59725,0.00015,29.72662]
[1777475848791,33.41,76321.81,0.0,-0.59729,0.00015,29.72569]
[1777475851812,33.41,76312.06,0.0,-0.59877,0.00015,29.6909]
[1777475854956,33.41,76303.73,0.0,-0.60002,0.00015,29.66347]
[1777475858441,33.41,76301.01,0.0,-0.60043,0.00015,29.65452]
[1777475858861,33.41,76301.16,0.0,-0.6004,0.00015,29.65506]
[1777475863594,33.41,76299.59,0.0,-0.60063,0.00015,29.64996]
[1777475863901,33.41,76300.9,0.0,-0.60043,0.00015,29.65436]
[1777475869938,33.42,76300.03,0.0,-0.60055,0.00015,29.65164]
[1777475871952,33.42,76304.81,0.0,-0.59983,0.00015,29.66758]
[1777475873707,33.42,76308.88,0.0,-0.59922,0.00015,29.68106]
[1777475873966,33.42,76312.83,0.0,-0.59862,0.00015,29.69406]
[1777475879001,33.42,76309.96,0.0,-0.59905,0.00015,29.68477]
[1777475881859,33.42,76307.82,0.0,-0.59937,0.00015,29.67774]
[1777475881961,33.42,76306.52,0.0,-0.59956,0.00015,29.67348]
[1777475883699,33.42,76306.52,0.0,-0.59956,0.00015,29.67348]
[1777475883925,33.42,76306.52,0.0,-0.59956,0.00015,29.67348]
[1777475883794,33.42,76304.14,0.0,-0.59992,0.00015,29.66564]
[1777475884042,33.42,76304.14,0.0,-0.59992,0.00015,29.66564]
[1777475886056,33.42,76298.64,0.0,-0.60074,0.00015,29.6474]
[1777475890212,33.42,76304.27,0.0,-0.59989,0.00015,29.66623]
[1777475892114,33.42,76304.27,0.0,-0.59989,0.00015,29.66625]
[1777475892203,33.42,76309.95,0.0,-0.59903,0.00015,29.68503]
[1777475898141,33.43,76309.25,0.0,-0.59913,0.00015,29.68287]
[1777475900281,33.43,76303.63,0.0,-0.59997,0.00015,29.66434]
[1777475901519,33.43,76303.63,0.0,-0.59997,0.00015,29.66434]
[1777475901620,33.43,76298.72,0.0,-0.60071,0.00015,29.64804]
[1777475906323,33.42,76293.4,0.0,-0.60153,0.00015,29.62981]
[1777475909218,33.4,76286.24,0.0,-0.60268,0.00015,29.60425]
[1777475914252,33.38,76284.94,0.0,-0.60297,0.00015,29.59523]
[1777475919292,33.36,76285.98,0.0,-0.60288,0.00015,29.59742]
[1777475922312,33.34,76280.73,0.0,-0.60371,0.00015,29.57866]
[1777475923118,33.34,76280.73,0.0,-0.60371,0.00015,29.57866]
[1777475923729,33.34,76280.73,0.0,-0.60371,0.00015,29.57866]
[1777475923831,33.34,76271.64,0.0,-0.60509,0.00015,29.54701]
[1777475926361,33.33,76268.1,0.0,-0.60565,0.00015,29.53427]
[1777475926444,33.32,76268.09,0.0,-0.60568,0.00015,29.53355]
[1777475932382,33.29,76269.67,0.0,-0.60556,0.00015,29.53663]
[1777475935017,33.28,76268.79,0.0,-0.60572,0.00015,29.53314]
[1777475935084,33.28,76268.23,0.0,-0.60582,0.00015,29.53079]
[1777475936533,33.27,76257.05,0.0,-0.60752,0.00015,29.49107]
[1777475938424,33.26,76247.86,0.0,-0.60894,0.00015,29.45769]
[1777475940438,33.26,76237.7,0.0,-0.61047,0.00015,29.4211]
[1777475943224,33.26,76237.39,0.0,-0.61051,0.00015,29.41997]
[1777475943459,33.26,76234.7,0.0,-0.61092,0.00015,29.41021]
[1777475944191,33.26,76234.7,0.0,-0.61092,0.00015,29.41021]
[1777475944467,33.26,76232.53,0.0,-0.61124,0.00015,29.40233]
[1777475946603,33.26,76225.76,0.0,-0.61226,0.00015,29.37761]
[1777475952524,33.27,76235.12,0.0,-0.61085,0.00015,29.4119]
[1777475955348,33.27,76239.5,0.0,-0.61019,0.00015,29.42777]
[1777475955547,33.27,76243.67,0.0,-0.60956,0.00015,29.4428]
[1777475956675,33.27,76253.61,0.0,-0.60807,0.00015,29.47832]
[1777475958569,33.26,76252.54,0.0,-0.60823,0.00015,29.47446]
[1777475961024,33.26,76253.88,0.0,-0.60803,0.00015,29.4792]
[1777475961034,33.26,76251.72,0.0,-0.60836,0.00015,29.47149]
[1777475966745,33.26,76263.39,0.0,-0.60661,0.00015,29.51262]
[1777475967634,33.26,76263.39,0.0,-0.60661,0.00015,29.51262]
[1777475972688,33.26,76267.61,0.0,-0.60598,0.00015,29.52442]
[1777475973756,33.26,76267.61,0.0,-0.60598,0.00015,29.52442]
[1777475973857,33.26,76229.44,0.0,-0.61173,0.00015,29.3879]
[1777475974695,33.26,76229.44,0.0,-0.61173,0.00015,29.38787]
[1777475975759,33.26,76229.44,0.0,-0.61173,0.00015,29.38787]
[1777475975858,33.26,76217.81,0.0,-0.61347,0.00015,29.34511]
[1777475976817,33.26,76217.83,0.0,-0.61347,0.00015,29.34522]
[1777475979881,33.26,76216.96,0.0,-0.61359,0.00015,29.34209]
[1777475979969,33.26,76214.94,0.0,-0.6139,0.00015,29.33464]
[1777475985773,33.27,76215.06,0.0,-0.61387,0.00015,29.33536]
[1777475986888,33.27,76226.16,0.0,-0.6122,0.00015,29.37636]
[1777475988793,33.27,76224.66,0.0,-0.61242,0.00015,29.3709]
[1777475994059,33.27,76225.09,0.0,-0.61235,0.00015,29.37255]
[1777475994835,33.27,76226.93,0.0,-0.61208,0.00015,29.37934]
[1777475995842,33.27,76219.0,0.0,-0.61326,0.00015,29.35017]
[1777475996849,33.27,76213.06,0.0,-0.61415,0.00015,29.32817]
[1777475998113,33.27,76213.06,0.0,-0.61415,0.00015,29.32817]
[1777475998862,33.27,76213.58,0.0,-0.61407,0.00015,29.33019]
[1777476001145,33.27,76214.45,0.0,-0.61394,0.00015,29.33351]
[1777476001884,33.27,76217.64,0.0,-0.61346,0.00015,29.34538]
[1777476005912,33.27,76226.16,0.0,-0.61217,0.00015,29.37689]
[1777476008230,33.27,76228.19,0.0,-0.61187,0.00015,29.38436]
[1777476008933,33.28,76229.58,0.0,-0.61166,0.00015,29.38946]
[1777476013968,33.28,76228.76,0.0,-0.61178,0.00015,29.38655]
[1777476019002,33.28,76221.86,0.0,-0.61281,0.00015,29.36134]
[1777476024041,33.28,76221.17,0.0,-0.6129,0.00015,29.35896]
[1777476029079,33.28,76221.81,0.0,-0.6128,0.00015,29.36151]
[1777476034114,33.28,76222.43,0.0,-0.61271,0.00015,29.36092]
[1777476036128,33.28,76217.31,0.0,-0.61348,0.00015,29.34208]
[1777476036853,33.28,76217.31,0.0,-0.61348,0.00015,29.34208]
[1777476037134,33.28,76219.72,0.0,-0.61311,0.00015,29.35103]
[1777476042170,33.29,76221.69,0.0,-0.61281,0.00015,29.35842]
[1777476043962,33.29,76221.69,0.0,-0.61281,0.00015,29.35842]
[1777476044063,33.29,76219.51,0.0,-0.61314,0.00015,29.35043]
[1777476046197,33.29,76213.28,0.0,-0.61407,0.00015,29.32741]
[1777476048211,33.29,76209.94,0.0,-0.61456,0.00015,29.31506]
[1777476051232,33.29,76217.97,0.0,-0.61336,0.00015,29.34501]
[1777476053247,33.29,76222.53,0.0,-0.61267,0.00015,29.36187]
[1777476056268,33.29,76227.57,0.0,-0.61191,0.00015,29.3804]
[1777476061303,33.29,76224.45,0.0,-0.61238,0.00015,29.369]
[1777476066086,33.29,76220.58,0.0,-0.61296,0.00015,29.3548]
[1777476066146,33.29,76213.6,0.0,-0.614,0.00015,29.32902]
[1777476067449,33.29,76192.41,0.0,-0.61717,0.00015,29.24943]
[1777476068353,33.29,76192.41,0.0,-0.61717,0.00015,29.24948]
[1777476070009,33.29,76192.41,0.0,-0.61717,0.00015,29.24948]
[1777476070110,33.29,76190.27,0.0,-0.61749,0.00015,29.24137]
[1777476070469,33.29,76190.27,0.0,-0.61749,0.00015,29.24137]
[1777476070471,33.29,76187.08,0.0,-0.61797,0.00015,29.2292]
[1777476073766,33.29,76183.36,0.0,-0.61852,0.00015,29.21491]
[1777476073871,33.29,76182.06,0.0,-0.61872,0.00015,29.2099]
[1777476075411,33.29,76173.84,0.0,-0.61995,0.00015,29.17807]
[1777476076414,33.29,76168.0,0.0,-0.62083,0.00015,29.15528]
[1777476081448,33.29,76163.76,0.0,-0.62147,0.00015,29.13849]
[1777476085485,33.29,76157.88,0.0,-0.62235,0.00015,29.1152]
[1777476086492,33.29,76152.22,0.0,-0.6232,0.00015,29.09277]
[1777476087593,33.29,76157.63,0.0,-0.62239,0.00015,29.11411]
[1777476089513,33.28,76162.42,0.0,-0.62168,0.00015,29.13285]
[1777476091813,33.28,76166.14,0.0,-0.62113,0.00015,29.14735]
[1777476091914,33.28,76166.27,0.0,-0.62113,0.00015,29.14477]
[1777476095556,33.28,76171.17,0.0,-0.62041,0.00015,29.16363]
[1777476100591,33.28,76169.5,0.0,-0.62067,0.00015,29.1569]
[1777476105624,33.28,76169.02,0.0,-0.62075,0.00015,29.15479]
[1777476109652,33.27,76173.64,0.0,-0.62007,0.00015,29.17252]
[1777476114688,33.27,76171.8,0.0,-0.62035,0.00015,29.16517]
[1777476117709,33.27,76167.29,0.0,-0.62103,0.00015,29.14746]
[1777476122745,33.27,76171.38,0.0,-0.62043,0.00015,29.16325]
[1777476125765,33.27,76177.34,0.0,-0.61954,0.00015,29.1863]
[1777476126409,33.27,76177.34,0.0,-0.61954,0.00015,29.1863]
[1777476126772,33.27,76178.69,0.0,-0.61934,0.00015,29.19143]
[1777476128942,33.27,76180.77,0.0,-0.61903,0.00015,29.19945]
[1777476129031,33.26,76181.63,0.0,-0.61891,0.00015,29.20262]
[1777476129439,33.26,76181.63,0.0,-0.61891,0.00015,29.20262]
[1777476129793,33.26,76181.63,0.0,-0.61891,0.00015,29.20262]
[1777476134828,33.26,76184.09,0.0,-0.61855,0.00015,29.21183]
[1777476136842,33.26,76190.29,0.0,-0.61761,0.00015,29.23577]
[1777476138856,33.27,76196.05,0.0,-0.61674,0.00015,29.25785]
[1777476143897,33.27,76196.67,0.0,-0.61663,0.00015,29.26064]
[1777476148014,33.27,76191.99,0.0,-0.61733,0.00015,29.24298]
[1777476152922,33.27,76194.19,0.0,-0.61701,0.00015,29.2484]
[1777476152957,33.28,76201.04,0.0,-0.61597,0.00015,29.27455]
[1777476153964,33.28,76207.93,0.0,-0.61493,0.00015,29.30052]
[1777476155073,33.28,76207.93,0.0,-0.61493,0.00015,29.30052]
[1777476155077,33.28,76208.68,0.0,-0.61482,0.00015,29.30339]
[1777476155979,33.28,76208.68,0.0,-0.61481,0.00015,29.30348]
[1777476158028,33.28,76207.63,0.0,-0.61497,0.00015,29.29964]
[1777476158088,33.28,76213.69,0.0,-0.61406,0.00015,29.32233]
[1777476161013,33.28,76202.28,0.0,-0.61575,0.00015,29.27991]
[1777476165219,33.29,76200.33,0.0,-0.61603,0.00015,29.27282]
[1777476166051,33.29,76203.71,0.0,-0.61552,0.00015,29.28572]
[1777476168287,33.29,76204.79,0.0,-0.61536,0.00015,29.28978]
[1777476169070,33.29,76204.78,0.0,-0.61535,0.00015,29.28998]
[1777476173449,33.29,76203.84,0.0,-0.61548,0.00015,29.28669]
[1777476173836,33.29,76203.84,0.0,-0.61548,0.00015,29.28669]
[1777476176118,33.3,76198.0,0.0,-0.61634,0.00015,29.26498]
[1777476177434,33.3,76197.99,0.0,-0.61634,0.00015,29.26503]
[1777476178228,33.3,76202.91,0.0,-0.6156,0.00015,29.28364]
[1777476181544,33.3,76202.87,0.0,-0.6156,0.00015,29.28366]
[1777476182163,33.3,76203.0,0.0,-0.61558,0.00015,29.2842]
[1777476184176,33.3,76193.35,0.0,-0.61701,0.00015,29.2479]
[1777476187196,33.3,76187.15,0.0,-0.61794,0.00015,29.22436]
[1777476190218,33.31,76193.31,0.0,-0.61701,0.00015,29.24806]
[1777476195253,33.31,76195.0,0.0,-0.61674,0.00015,29.25479]
[1777476196405,33.31,76194.23,0.0,-0.61685,0.00015,29.25191]
[1777476197267,33.31,76194.53,0.0,-0.61681,0.00015,29.25308]
[1777476202302,33.31,76196.53,0.0,-0.6165,0.00015,29.26086]
[1777476204316,33.31,76189.18,0.0,-0.6176,0.00015,29.23292]
[1777476205323,33.31,76182.53,0.0,-0.61859,0.00015,29.2075]
[1777476210357,33.31,76173.88,0.0,-0.61988,0.00015,29.17417]
[1777476211364,33.31,76165.01,0.0,-0.62122,0.00015,29.13666]
[1777476216400,33.32,76166.12,0.0,-0.62105,0.00015,29.14108]
[1777476221434,33.32,76168.14,0.0,-0.62075,0.00015,29.149]
[1777476226470,33.32,76169.57,0.0,-0.62053,0.00015,29.15456]
[1777476231506,33.31,76176.11,0.0,-0.61957,0.00015,29.17971]
[1777476236539,33.31,76180.57,0.0,-0.6189,0.00015,29.19688]
[1777476241575,33.31,76187.01,0.0,-0.61793,0.00015,29.2217]
[1777476242582,33.32,76195.12,0.0,-0.61672,0.00015,29.25262]
[1777476247618,33.32,76200.05,0.0,-0.61597,0.00015,29.27146]
[1777476248725,33.32,76221.4,0.0,-0.61277,0.00015,29.35098]
[1777476249637,33.32,76221.4,0.0,-0.61277,0.00015,29.35101]
[1777476250639,33.32,76228.54,0.0,-0.6117,0.00015,29.37718]
[1777476253660,33.32,76220.88,0.0,-0.61284,0.00015,29.34918]
[1777476256681,33.32,76210.3,0.0,-0.61442,0.00015,29.31014]
[1777476261717,33.32,76214.17,0.0,-0.61383,0.00015,29.32473]
[1777476266751,33.33,76211.17,0.0,-0.61427,0.00015,29.31379]
[1777476270781,33.33,76204.74,0.0,-0.61523,0.00015,29.28998]
[1777476275816,33.33,76191.65,0.0,-0.61719,0.00015,29.23769]
[1777476280850,33.33,76195.84,0.0,-0.61657,0.00015,29.25351]
[1777476281857,33.33,76202.47,0.0,-0.61558,0.00015,29.27847]
[1777476286894,33.33,76209.28,0.0,-0.61457,0.00015,29.30378]
[1777476287900,33.33,76218.32,0.0,-0.61321,0.00015,29.33725]
[1777476289008,33.33,76221.7,0.0,-0.61271,0.00015,29.34964]
[1777476292937,33.32,76230.0,0.0,-0.61148,0.00015,29.37973]
[1777476295959,33.32,76231.4,0.0,-0.61127,0.00015,29.38466]
[1777476298980,33.32,76218.33,0.0,-0.61325,0.00015,29.33643]
[1777476299987,33.32,76209.98,0.0,-0.6145,0.00015,29.30541]
[1777476300994,33.32,76205.22,0.0,-0.61522,0.00015,29.28758]
[1777476303008,33.31,76193.94,0.0,-0.61691,0.00015,29.24502]
[1777476304020,33.31,76188.11,0.0,-0.61778,0.00015,29.22284]
[1777476307044,33.31,76194.09,0.0,-0.61689,0.00015,29.24558]
[1777476312074,33.31,76198.27,0.0,-0.61626,0.00015,29.26134]
[1777476317109,33.31,76199.07,0.0,-0.61615,0.00015,29.26432]
[1777476322143,33.31,76196.86,0.0,-0.61648,0.00015,29.25591]
[1777476327179,33.31,76191.17,0.0,-0.61733,0.00015,29.23433]
[1777476332213,33.31,76195.87,0.0,-0.61664,0.00015,29.24915]
[1777476337248,33.31,76197.74,0.0,-0.61636,0.00015,29.2562]
[1777476342284,33.31,76196.08,0.0,-0.61661,0.00015,29.24994]
[1777476347319,33.31,76193.02,0.0,-0.61706,0.00015,29.2384]
[1777476352355,33.31,76196.98,0.0,-0.61647,0.00015,29.25347]
[1777476357389,33.32,76197.12,0.0,-0.61644,0.00015,29.25407]
[1777476361417,33.32,76203.6,0.0,-0.61547,0.00015,29.27849]
[1777476363432,33.32,76213.09,0.0,-0.61405,0.00015,29.31389]
[1777476365446,33.31,76219.78,0.0,-0.61305,0.00015,29.33859]
[1777476370480,33.31,76216.87,0.0,-0.61349,0.00015,29.32773]
[1777476373501,33.31,76207.11,0.0,-0.61496,0.00015,29.29141]
[1777476378536,33.31,76211.76,0.0,-0.61426,0.00015,29.30873]
[1777476383571,33.31,76210.47,0.0,-0.61446,0.00015,29.30391]
[1777476384579,33.31,76220.01,0.0,-0.61303,0.00015,29.33923]
[1777476385585,33.31,76226.77,0.0,-0.61201,0.00015,29.36405]
[1777476386592,33.31,76235.04,0.0,-0.61077,0.00015,29.39412]
[1777476387599,33.31,76238.11,0.0,-0.61032,0.00015,29.40517]
[1777476391626,33.31,76246.74,0.0,-0.60905,0.00015,29.43284]
[1777476396662,33.3,76240.26,0.0,-0.61004,0.00015,29.40912]
[1777476397669,33.3,76233.49,0.0,-0.61106,0.00015,29.38455]
[1777476402703,33.3,76231.52,0.0,-0.61137,0.00015,29.37712]
[1777476407738,33.29,76227.91,0.0,-0.61193,0.00015,29.36359]
[1777476412775,33.29,76226.08,0.0,-0.61222,0.00015,29.35653]
[1777476417812,33.28,76231.57,0.0,-0.61141,0.00015,29.37622]
[1777476422847,33.28,76234.67,0.0,-0.61097,0.00015,29.38698]
[1777476426876,33.27,76243.91,0.0,-0.6096,0.00015,29.42]
[1777476431913,33.25,76246.58,0.0,-0.60926,0.00015,29.42815]
[1777476434931,33.25,76238.19,0.0,-0.61054,0.00015,29.3976]
[1777476439969,33.24,76241.56,0.0,-0.61006,0.00015,29.40924]
[1777476445004,33.23,76241.26,0.0,-0.61013,0.00015,29.40767]
[1777476450039,33.23,76241.17,0.0,-0.61016,0.00015,29.40687]
[1777476451193,33.23,76247.31,0.0,-0.60925,0.00015,29.42588]
[1777476455200,33.21,76250.98,0.0,-0.60877,0.00015,29.43764]
[1777476460235,33.2,76253.31,0.0,-0.60844,0.00015,29.44548]
[1777476462250,33.2,76244.05,0.0,-0.60984,0.00015,29.41214]
[1777476463256,33.2,76244.92,0.0,-0.60972,0.00015,29.4151]
[1777476468292,33.19,76244.16,0.0,-0.60985,0.00015,29.41194]
[1777476472320,33.19,76237.89,0.0,-0.61081,0.00015,29.38884]
[1777476476351,33.18,76230.97,0.0,-0.61189,0.00015,29.36275]
[1777476477358,33.18,76221.34,0.0,-0.61334,0.00015,29.32724]
[1777476478365,33.18,76213.45,0.0,-0.61453,0.00015,29.29781]
[1777476481386,33.18,76208.49,0.0,-0.61528,0.00015,29.27911]
[1777476485415,33.18,76201.15,0.0,-0.61639,0.00015,29.25132]
[1777476490449,33.18,76196.49,0.0,-0.61709,0.00015,29.23358]
[1777476494478,33.18,76188.78,0.0,-0.61825,0.00015,29.20408]
[1777476499513,33.18,76186.83,0.0,-0.61854,0.00015,29.19664]
[1777476504547,33.18,76190.79,0.0,-0.61794,0.00015,29.21192]
[1777476509582,33.18,76192.49,0.0,-0.61769,0.00015,29.21847]
[1777476514618,33.18,76197.34,0.0,-0.61697,0.00015,29.23398]
[1777476515625,33.18,76205.1,0.0,-0.6158,0.00015,29.26339]
[1777476517639,33.18,76214.1,0.0,-0.61445,0.00015,29.29714]
[1777476522674,33.18,76215.4,0.0,-0.61426,0.00015,29.30186]
[1777476524689,33.17,76223.06,0.0,-0.61312,0.00015,29.33018]
[1777476529724,33.17,76226.06,0.0,-0.61268,0.00015,29.34099]
[1777476530730,33.17,76219.92,0.0,-0.6136,0.00015,29.31819]
[1777476535764,33.15,76219.2,0.0,-0.61377,0.00015,29.3143]
[1777476540801,33.15,76219.3,0.0,-0.61377,0.00015,29.31438]
[1777476545834,33.12,76214.93,0.0,-0.61454,0.00015,29.29543]
[1777476550873,33.12,76214.52,0.0,-0.61461,0.00015,29.29366]
[1777476552884,33.11,76208.3,0.0,-0.61559,0.00015,29.2694]
[1777476558926,33.08,76214.4,0.0,-0.61476,0.00015,29.29034]
[1777476563962,33.05,76215.06,0.0,-0.61478,0.00015,29.29024]
[1777476568996,33.03,76216.66,0.0,-0.61463,0.00015,29.29418]
[1777476574032,33.01,76210.72,0.0,-0.6156,0.00015,29.26741]
[1777476579065,33.01,76207.93,0.0,-0.61602,0.00015,29.25671]
[1777476583106,33.0,76215.25,0.0,-0.61494,0.00015,29.28401]
[1777476584101,33.0,76229.1,0.0,-0.61284,0.00015,29.33574]
[1777476585109,33.0,76235.92,0.0,-0.61181,0.00015,29.36088]
[1777476586115,33.0,76225.21,0.0,-0.61346,0.00015,29.32068]
[1777476587124,32.99,76213.75,0.0,-0.6152,0.00015,29.2774]
[1777476592157,32.99,76214.12,0.0,-0.61517,0.00015,29.27835]
[1777476595180,32.98,76208.96,0.0,-0.61599,0.00015,29.2579]
[1777476596185,32.98,76198.76,0.0,-0.61753,0.00015,29.21891]
[1777476598198,32.98,76190.83,0.0,-0.61873,0.00015,29.18831]
[1777476603237,32.98,76194.48,0.0,-0.61817,0.00015,29.20253]
[1777476606256,32.98,76210.55,0.0,-0.61574,0.00015,29.26408]
[1777476607263,32.98,76218.47,0.0,-0.61454,0.00015,29.29398]
[1777476610287,32.97,76217.0,0.0,-0.61479,0.00015,29.28786]
[1777476613305,32.96,76225.95,0.0,-0.61348,0.00015,29.32057]
[1777476618340,32.96,76223.13,0.0,-0.61391,0.00015,29.30984]
[1777476623375,32.94,76220.77,0.0,-0.61434,0.00015,29.29946]
[1777476626396,32.94,76227.25,0.0,-0.61336,0.00015,29.32359]
[1777476630425,32.94,76233.41,0.0,-0.61244,0.00015,29.34632]
[1777476632438,32.94,76242.67,0.0,-0.61105,0.00015,29.37727]
[1777476637473,32.93,76238.74,0.0,-0.61166,0.00015,29.36256]
[1777476639487,32.93,76228.31,0.0,-0.61325,0.00015,29.32374]
[1777476644521,32.93,76223.6,0.0,-0.61397,0.00015,29.30597]
[1777476647544,32.93,76229.73,0.0,-0.61305,0.00015,29.32876]
[1777476651573,32.92,76237.35,0.0,-0.6119,0.00015,29.35682]
[1777476656609,32.92,76239.24,0.0,-0.61162,0.00015,29.36357]
[1777476658623,32.92,76251.43,0.0,-0.60978,0.00015,29.40798]
[1777476660637,32.92,76258.81,0.0,-0.60866,0.00015,29.43451]
[1777476665675,32.91,76262.83,0.0,-0.60807,0.00015,29.4485]
[1777476668522,32.91,76264.76,0.0,-0.60779,0.00015,29.4553]
[1777476668524,32.91,76264.76,0.0,-0.60779,0.00015,29.4553]
[1777476668697,32.91,76270.13,0.0,-0.60697,0.00015,29.47447]
[1777476669703,32.91,76274.72,0.0,-0.60627,0.00015,29.49071]
[1777476670711,32.91,76280.05,0.0,-0.60545,0.00015,29.50956]
[1777476675745,32.91,76283.44,0.0,-0.60494,0.00015,29.52146]
[1777476678766,32.91,76277.49,0.0,-0.60584,0.00015,29.50066]
[1777476683802,32.91,76274.22,0.0,-0.60634,0.00015,29.48909]
[1777476687831,32.91,76265.13,0.0,-0.60774,0.00015,29.45635]
[1777476689844,32.9,76259.78,0.0,-0.60856,0.00015,29.43712]
[1777476693051,32.9,76260.72,0.0,-0.60843,0.00015,29.43748]
[1777476693116,32.9,76259.37,0.0,-0.60863,0.00015,29.43261]
[1777476698907,32.9,76256.89,0.0,-0.60901,0.00015,29.42365]
[1777476700921,32.9,76250.44,0.0,-0.60999,0.00015,29.40025]
[1777476705956,32.91,76253.55,0.0,-0.60952,0.00015,29.41161]
[1777476710991,32.91,76252.54,0.0,-0.60967,0.00015,29.40804]
[1777476715021,32.91,76260.11,0.0,-0.60851,0.00015,29.43546]
[1777476720054,32.91,76258.93,0.0,-0.60869,0.00015,29.4313]
[1777476725100,32.91,76256.47,0.0,-0.60906,0.00015,29.42254]
[1777476726108,32.91,76228.22,0.0,-0.61335,0.00015,29.31871]
[1777476727110,32.91,76192.21,0.0,-0.6188,0.00015,29.18162]
[1777476728122,32.91,76184.84,0.0,-0.61991,0.00015,29.15303]
[1777476729129,32.91,76193.53,0.0,-0.61859,0.00015,29.18707]
[1777476732149,32.92,76199.47,0.0,-0.61768,0.00015,29.21029]
[1777476737185,32.93,76197.63,0.0,-0.61792,0.00015,29.20398]
[1777476742221,32.93,76197.48,0.0,-0.61792,0.00015,29.20396]
[1777476744235,32.93,76188.93,0.0,-0.61921,0.00015,29.17091]
[1777476747257,32.93,76196.77,0.0,-0.61802,0.00015,29.20142]
[1777476748265,32.94,76203.97,0.0,-0.61693,0.00015,29.22924]
[1777476751284,32.94,76194.77,0.0,-0.61832,0.00015,29.1911]
[1777476755310,32.95,76201.53,0.0,-0.61727,0.00015,29.21763]
[1777476760345,32.95,76206.97,0.0,-0.61642,0.00015,29.23907]
[1777476765383,32.96,76208.11,0.0,-0.61622,0.00015,29.24402]
[1777476767399,32.96,76216.78,0.0,-0.6149,0.00015,29.27712]
[1777476769411,32.96,76217.71,0.0,-0.61475,0.00015,29.28081]
[1777476774453,32.97,76217.03,0.0,-0.61483,0.00015,29.27871]
[1777476776460,32.97,76204.17,0.0,-0.61677,0.00015,29.2301]
[1777476777467,32.97,76199.44,0.0,-0.61748,0.00015,29.2121]
[1777476782503,32.98,76194.75,0.0,-0.61816,0.00015,29.19464]
[1777476784517,32.98,76185.44,0.0,-0.61956,0.00015,29.15862]
[1777476786532,32.98,76181.22,0.0,-0.62019,0.00015,29.14228]
[1777476791566,32.99,76182.69,0.0,-0.61996,0.00015,29.14841]
[1777476793580,32.99,76176.49,0.0,-0.62088,0.00015,29.12427]
[1777476799622,32.99,76177.57,0.0,-0.6207,0.00015,29.12907]
[1777476803651,33.0,76176.17,0.0,-0.62089,0.00015,29.1239]
[1777476808686,33.0,76177.38,0.0,-0.6207,0.00015,29.12903]
[1777476813720,33.01,76173.22,0.0,-0.62132,0.00015,29.11002]
[1777476818755,33.01,76170.87,0.0,-0.62166,0.00015,29.10113]
[1777476823806,33.01,76167.03,0.0,-0.62222,0.00015,29.08631]
[1777476827819,33.02,76177.8,0.0,-0.62058,0.00015,29.12909]
[1777476828826,33.02,76182.56,0.0,-0.61986,0.00015,29.14787]
[1777476833861,33.02,76183.92,0.0,-0.61964,0.00015,29.15344]
[1777476837889,33.03,76177.0,0.0,-0.62067,0.00015,29.12673]
[1777476840909,33.03,76175.16,0.0,-0.62094,0.00015,29.11972]
[1777476845945,33.03,76167.5,0.0,-0.62207,0.00015,29.08993]
[1777476850986,33.04,76163.3,0.0,-0.62268,0.00015,29.07374]
[1777476852995,33.04,76175.01,0.0,-0.62092,0.00015,29.1202]
[1777476854005,33.04,76177.68,0.0,-0.62051,0.00015,29.13073]
[1777476859053,33.05,76175.9,0.0,-0.62076,0.00015,29.12414]
[1777476864094,33.05,76169.83,0.0,-0.62166,0.00015,29.10056]
[1777476865094,33.05,76154.88,0.0,-0.6239,0.00015,29.04119]
[1777476866101,33.05,76140.93,0.0,-0.626,0.00015,28.98492]
[1777476871135,33.05,76142.44,0.0,-0.62578,0.00015,28.98814]
[1777476876171,33.05,76141.09,0.0,-0.62597,0.00015,28.9828]
[1777476878186,33.05,76148.21,0.0,-0.6249,0.00015,29.01165]
[1777476881206,33.05,76157.94,0.0,-0.62344,0.00015,29.05072]
[1777476886240,33.05,76158.72,0.0,-0.62333,0.00015,29.05382]
[1777476888254,33.05,76165.14,0.0,-0.62236,0.00015,29.07954]
[1777476890270,33.06,76187.84,0.0,-0.61894,0.00015,29.16858]
[1777476891277,33.06,76202.64,0.0,-0.6167,0.00015,29.22569]
[1777476894337,33.06,76208.79,0.0,-0.61575,0.00015,29.24936]
[1777476896311,33.06,76217.24,0.0,-0.61447,0.00015,29.28136]
[1777476901346,33.1,76229.03,0.0,-0.61257,0.00015,29.32783]
[1777476902393,33.1,76236.95,0.0,-0.61137,0.00015,29.35698]
[1777476903359,33.1,76243.43,0.0,-0.61039,0.00015,29.38063]
[1777476908394,33.1,76237.07,0.0,-0.61135,0.00015,29.35751]
[1777476912506,33.1,76249.18,0.0,-0.60951,0.00015,29.40167]
[1777476914494,33.1,76259.59,0.0,-0.60794,0.00015,29.43904]
[1777476920493,33.1,76265.48,0.0,-0.60705,0.00015,29.45992]
[1777476925528,33.1,76266.94,0.0,-0.60683,0.00015,29.46502]
[1777476929556,33.1,76273.03,0.0,-0.60591,0.00015,29.48641]
[1777476934634,33.09,76268.93,0.0,-0.60655,0.00015,29.46886]
[1777476939629,33.09,76261.83,0.0,-0.60763,0.00015,29.44361]
[1777476940636,33.09,76259.82,0.0,-0.60793,0.00015,29.43645]
[1777476945689,33.09,76256.63,0.0,-0.60841,0.00015,29.42507]
[1777476947698,33.09,76246.9,0.0,-0.60989,0.00015,29.39007]
[1777476952735,33.11,76245.67,0.0,-0.61003,0.00015,29.3866]
[1777476954750,33.12,76235.38,0.0,-0.61155,0.00015,29.34984]
[1777476959783,33.15,76237.55,0.0,-0.61111,0.00015,29.36022]
[1777476963813,33.17,76231.17,0.0,-0.61199,0.00015,29.3387]
[1777476964821,33.18,76223.82,0.0,-0.61307,0.00015,29.31216]
[1777476966860,33.18,76218.94,0.0,-0.6138,0.00015,29.29417]
[1777476971869,33.18,76210.34,0.0,-0.61508,0.00015,29.2623]
[1777476975897,33.18,76197.44,0.0,-0.61702,0.00015,29.21365]
[1777476977911,33.18,76192.21,0.0,-0.6178,0.00015,29.19371]
[1777476982945,33.18,76195.52,0.0,-0.6173,0.00015,29.20647]
[1777476987982,33.19,76194.88,0.0,-0.61739,0.00015,29.20414]
[1777476993016,33.19,76190.84,0.0,-0.618,0.00015,29.1858]
[1777476998050,33.19,76190.98,0.0,-0.61797,0.00015,29.18651]
[1777477003086,33.19,76182.74,0.0,-0.61921,0.00015,29.15486]
[1777477004093,33.19,76173.66,0.0,-0.62057,0.00015,29.11953]
[1777477005100,33.19,76167.12,0.0,-0.62155,0.00015,29.09388]
[1777477007115,33.19,76154.18,0.0,-0.62349,0.00015,29.04263]
[1777477008122,33.19,76146.86,0.0,-0.62459,0.00015,29.01338]
[1777477012188,33.19,76146.82,0.0,-0.62459,0.00015,29.01327]
[1777477018191,33.19,76139.82,0.0,-0.62563,0.00015,28.9852]
[1777477023226,33.19,76137.11,0.0,-0.62603,0.00015,28.97432]
[1777477028263,33.19,76132.12,0.0,-0.62677,0.00015,28.9542]
[1777477032289,33.19,76126.19,0.0,-0.62765,0.00015,28.93016]
[1777477037347,33.19,76116.96,0.0,-0.62902,0.00015,28.89238]
[1777477038337,33.19,76102.25,0.0,-0.63124,0.00015,28.83049]
[1777477039363,33.19,76089.34,0.0,-0.63316,0.00015,28.77601]
[1777477040386,33.19,76092.1,0.0,-0.63274,0.00015,28.78782]
[1777477045400,33.19,76093.01,0.0,-0.63259,0.00015,28.79208]
[1777477050438,33.2,76098.99,0.0,-0.63169,0.00015,28.81761]
[1777477054484,33.2,76089.27,0.0,-0.63313,0.00015,28.77401]
[1777477058505,33.2,76083.11,0.0,-0.63403,0.00015,28.74809]
[1777477060527,33.2,76089.2,0.0,-0.63313,0.00015,28.77409]
[1777477065566,33.2,76081.96,0.0,-0.63419,0.00015,28.74353]
[1777477066553,33.2,76066.28,0.0,-0.63652,0.00015,28.67616]
[1777477067558,33.2,76041.81,0.0,-0.64013,0.00015,28.5692]
[1777477068566,33.2,76033.88,0.0,-0.6413,0.00015,28.53406]
[1777477073601,33.21,76032.82,0.0,-0.64145,0.00015,28.52946]
[1777477078635,33.21,76030.57,0.0,-0.64178,0.00015,28.51957]
[1777477081657,33.21,76023.9,0.0,-0.64276,0.00015,28.48983]
[1777477082664,33.21,76016.08,0.0,-0.64391,0.00015,28.45471]
[1777477087699,33.21,76011.2,0.0,-0.64461,0.00015,28.433]
[1777477091733,33.21,76004.35,0.0,-0.6456,0.00015,28.40225]
[1777477093746,33.22,75993.19,0.0,-0.64723,0.00015,28.35142]
[1777477094753,33.22,75983.93,0.0,-0.64858,0.00015,28.30885]
[1777477098781,33.22,75993.5,0.0,-0.64715,0.00015,28.35369]
[1777477099788,33.22,75999.62,0.0,-0.64625,0.00015,28.38188]
[1777477104824,33.23,75996.68,0.0,-0.64666,0.00015,28.36902]
[1777477109883,33.23,75999.69,0.0,-0.6462,0.00015,28.38339]
[1777477110867,33.23,75993.08,0.0,-0.64717,0.00015,28.35321]
[1777477111882,33.23,75986.01,0.0,-0.64821,0.00015,28.31768]
[1777477113887,33.24,75992.2,0.0,-0.64729,0.00015,28.34653]
[1777477114895,33.24,75992.81,0.0,-0.6472,0.00015,28.34947]
[1777477118921,33.24,75982.98,0.0,-0.64862,0.00015,28.30468]
[1777477120937,33.24,75980.11,0.0,-0.64903,0.00015,28.29172]
[1777477125995,33.25,75974.17,0.0,-0.64986,0.00015,28.265]
[1777477130027,33.26,75954.53,0.0,-0.6527,0.00015,28.17348]
[1777477131048,33.26,75950.77,0.0,-0.65325,0.00015,28.15566]
[1777477136049,33.26,75956.96,0.0,-0.65234,0.00015,28.18522]
[1777477137059,33.26,75963.43,0.0,-0.65139,0.00015,28.21581]
[1777477139070,33.26,75964.26,0.0,-0.65127,0.00015,28.21986]
[1777477144105,33.26,75962.93,0.0,-0.65145,0.00015,28.21387]
[1777477145111,33.26,75955.34,0.0,-0.65256,0.00015,28.17813]
[1777477146119,33.26,75949.74,0.0,-0.65338,0.00015,28.15148]
[1777477149142,33.26,75941.29,0.0,-0.65461,0.00015,28.11092]
[1777477151158,33.26,75941.44,0.0,-0.6546,0.00015,28.1115]
[1777477156207,33.26,75940.85,0.0,-0.65469,0.00015,28.10835]
[1777477157202,33.25,75947.4,0.0,-0.65374,0.00015,28.13953]
[1777477159216,33.25,75949.66,0.0,-0.65342,0.00015,28.15025]
[1777477162237,33.25,75943.04,0.0,-0.65438,0.00015,28.11854]
[1777477166272,33.25,75942.89,0.0,-0.65441,0.00015,28.11759]
[1777477167279,33.25,75952.59,0.0,-0.653,0.00015,28.16384]
[1777477168286,33.25,75958.8,0.0,-0.65209,0.00015,28.19328]
[1777477173321,33.25,75962.31,0.0,-0.65159,0.00015,28.20682]
[1777477177353,33.26,75972.16,0.0,-0.65015,0.00015,28.25322]
[1777477180370,33.26,75980.27,0.0,-0.64896,0.00015,28.29098]
[1777477181377,33.26,75986.63,0.0,-0.64803,0.00015,28.32036]
[1777477182385,33.26,75992.44,0.0,-0.64718,0.00015,28.34706]
[1777477187419,33.25,75985.74,0.0,-0.64817,0.00015,28.31604]
[1777477190440,33.25,75991.51,0.0,-0.64733,0.00015,28.34254]
[1777477195477,33.25,75985.0,0.0,-0.64829,0.00015,28.31241]
[1777477200513,33.25,75993.75,0.0,-0.64701,0.00015,28.35263]
[1777477205575,33.25,75995.28,0.0,-0.64679,0.00015,28.35947]
[1777477210583,33.25,76004.0,0.0,-0.64551,0.00015,28.39942]
[1777477215619,33.26,76006.82,0.0,-0.64508,0.00015,28.41277]
[1777477218640,33.26,76000.96,0.0,-0.64592,0.00015,28.3864]
[1777477220652,33.26,75994.24,0.0,-0.64691,0.00015,28.35572]
[1777477222667,33.26,75988.59,0.0,-0.64773,0.00015,28.32984]
[1777477226711,33.26,75980.33,0.0,-0.64893,0.00015,28.29184]
[1777477230739,33.26,75980.99,0.0,-0.64883,0.00015,28.29495]
[1777477235774,33.26,75984.42,0.0,-0.64835,0.00015,28.30753]
[1777477238795,33.26,75996.5,0.0,-0.64658,0.00015,28.36326]
[1777477239802,33.26,76003.44,0.0,-0.64556,0.00015,28.39506]
[1777477241816,33.26,76004.52,0.0,-0.6454,0.00015,28.40015]
[1777477244837,33.26,76013.51,0.0,-0.64407,0.00015,28.44108]
[1777477249871,33.27,76011.65,0.0,-0.64433,0.00015,28.43293]
[1777477254911,33.27,76008.26,0.0,-0.64482,0.00015,28.41788]
[1777477259944,33.27,76002.6,0.0,-0.64564,0.00015,28.39251]
[1777477260951,33.27,75993.9,0.0,-0.64691,0.00015,28.35286]
[1777477261959,33.27,75990.21,0.0,-0.64745,0.00015,28.33604]
[1777477262970,33.27,75975.51,0.0,-0.6496,0.00015,28.2678]
[1777477263973,33.27,75970.0,0.0,-0.65041,0.00015,28.24211]
[1777477265988,33.27,75975.76,0.0,-0.64958,0.00015,28.26857]
[1777477271023,33.26,75975.5,0.0,-0.64964,0.00015,28.26681]
[1777477273039,33.26,75965.57,0.0,-0.65109,0.00015,28.22015]
[1777477274045,33.26,75958.77,0.0,-0.65209,0.00015,28.18806]
[1777477276056,33.26,75948.1,0.0,-0.65365,0.00015,28.13731]
[1777477277065,33.26,75946.64,0.0,-0.65387,0.00015,28.13022]
[1777477278092,33.26,75952.13,0.0,-0.65307,0.00015,28.15622]
[1777477281093,33.26,75958.99,0.0,-0.65208,0.00015,28.18836]
[1777477286127,33.25,75957.29,0.0,-0.65235,0.00015,28.17977]
[1777477288148,33.25,75965.03,0.0,-0.65123,0.00015,28.21598]
[1777477291163,33.25,75970.63,0.0,-0.65044,0.00015,28.23872]
[1777477294184,33.24,75963.51,0.0,-0.65149,0.00015,28.20493]
[1777477299219,33.24,75966.34,0.0,-0.65109,0.00015,28.21778]
[1777477301233,33.24,75974.87,0.0,-0.64985,0.00015,28.25758]
[1777477303247,33.24,75978.42,0.0,-0.64934,0.00015,28.27395]
[1777477308282,33.24,75980.87,0.0,-0.64899,0.00015,28.28502]
[1777477313317,33.23,75985.45,0.0,-0.64833,0.00015,28.30594]
[1777477318352,33.23,75974.92,0.0,-0.64988,0.00015,28.2568]
[1777477320369,33.23,75973.09,0.0,-0.65016,0.00015,28.24795]
[1777477324397,33.23,75963.7,0.0,-0.65155,0.00015,28.2033]
[1777477325404,33.23,75961.04,0.0,-0.65194,0.00015,28.19064]
[1777477328425,33.22,75954.1,0.0,-0.65297,0.00015,28.15746]
[1777477329432,33.22,75959.75,0.0,-0.65215,0.00015,28.18408]
[1777477331450,33.22,75964.52,0.0,-0.65146,0.00015,28.20636]
[1777477336481,33.22,75972.01,0.0,-0.65038,0.00015,28.24106]
[1777477338495,33.22,75977.26,0.0,-0.64961,0.00015,28.26555]
[1777477343549,33.22,75968.53,0.0,-0.65089,0.00015,28.22453]
[1777477345544,33.21,75958.12,0.0,-0.65242,0.00015,28.17521]
[1777477350581,33.21,75958.23,0.0,-0.65243,0.00015,28.17505]
[1777477352593,33.21,75967.69,0.0,-0.65107,0.00015,28.21643]
[1777477354607,33.21,75969.62,0.0,-0.65078,0.00015,28.22551]
[1777477359645,33.21,75964.02,0.0,-0.65161,0.00015,28.1989]
[1777477363671,33.2,75956.84,0.0,-0.65268,0.00015,28.16434]
[1777477368706,33.2,75956.96,0.0,-0.65269,0.00015,28.16422]
[1777477373740,33.19,75962.26,0.0,-0.65193,0.00015,28.18863]
[1777477377769,33.19,75967.05,0.0,-0.65125,0.00015,28.2107]
[1777477382842,33.18,75961.95,0.0,-0.65202,0.00015,28.186]
[1777477384846,33.18,75953.13,0.0,-0.65332,0.00015,28.14372]
[1777477385860,33.18,75946.26,0.0,-0.65432,0.00015,28.11096]
[1777477387888,33.18,75940.98,0.0,-0.6551,0.00015,28.08544]
[1777477389899,33.18,75949.97,0.0,-0.6538,0.00015,28.12825]
[1777477391914,33.18,75959.18,0.0,-0.65246,0.00015,28.17182]
[1777477393926,33.17,75964.76,0.0,-0.65165,0.00015,28.19798]
[1777477398961,33.17,75965.16,0.0,-0.65161,0.00015,28.19928]
[1777477402996,33.17,75959.44,0.0,-0.65246,0.00015,28.17199]
[1777477408029,33.17,75960.81,0.0,-0.65226,0.00015,28.17835]
[1777477412068,33.17,75967.85,0.0,-0.65125,0.00015,28.20837]
[1777477413074,33.17,75974.0,0.0,-0.65035,0.00015,28.2372]
[1777477416095,33.17,75976.52,0.0,-0.64999,0.00015,28.24882]
[1777477421134,33.16,75978.31,0.0,-0.64973,0.00015,28.25696]
[1777477424155,33.16,75984.05,0.0,-0.64889,0.00015,28.28369]
[1777477428184,33.16,75991.69,0.0,-0.64778,0.00015,28.31901]
[1777477433222,33.16,75994.93,0.0,-0.64731,0.00015,28.33378]
[1777477435234,33.16,76004.65,0.0,-0.64588,0.00015,28.37827]
[1777477437249,33.16,75995.13,0.0,-0.64728,0.00015,28.33449]
[1777477438256,33.16,75988.18,0.0,-0.64831,0.00015,28.30226]
[1777477443291,33.15,75994.59,0.0,-0.6474,0.00015,28.33109]
[1777477446312,33.14,76001.65,0.0,-0.6464,0.00015,28.3624]
[1777477451346,33.14,76004.48,0.0,-0.64602,0.00015,28.37417]
[1777477456382,33.14,76004.99,0.0,-0.64595,0.00015,28.37644]
[1777477458397,33.13,75994.1,0.0,-0.64757,0.00015,28.32572]
[1777477460410,33.13,75992.52,0.0,-0.64781,0.00015,28.31842]
[1777477465445,33.13,75981.75,0.0,-0.6494,0.00015,28.26818]
[1777477466452,33.13,75967.72,0.0,-0.65146,0.00015,28.20223]
[1777477467459,33.13,75963.38,0.0,-0.65209,0.00015,28.18162]
[1777477470480,33.13,75958.22,0.0,-0.65286,0.00015,28.15691]
[1777477475515,33.12,75964.09,0.0,-0.65203,0.00015,28.18127]
[1777477478536,33.12,75956.52,0.0,-0.65314,0.00015,28.14508]
[1777477481558,33.12,75952.09,0.0,-0.6538,0.00015,28.12377]
[1777477484578,33.12,75945.51,0.0,-0.65476,0.00015,28.09212]
[1777477488606,33.12,75940.02,0.0,-0.65557,0.00015,28.06563]
[1777477493640,33.12,75939.77,0.0,-0.6556,0.00015,28.06443]
[1777477498678,33.12,75947.53,0.0,-0.65447,0.00015,28.10169]
[1777477502707,33.12,75956.46,0.0,-0.65317,0.00015,28.14424]
[1777477504719,33.12,75947.79,0.0,-0.65444,0.00015,28.10271]
[1777477505730,33.12,75949.91,0.0,-0.65413,0.00015,28.11283]
[1777477510760,33.11,75944.91,0.0,-0.65487,0.00015,28.08868]
[1777477515796,33.11,75947.59,0.0,-0.65448,0.00015,28.10148]
[1777477520837,33.11,75948.66,0.0,-0.65432,0.00015,28.10654]
[1777477525867,33.11,75947.89,0.0,-0.65444,0.00015,28.10278]
[1777477530903,33.11,75949.23,0.0,-0.65424,0.00015,28.1092]
[1777477535939,33.11,75948.79,0.0,-0.65432,0.00015,28.10398]
[1777477537952,33.11,75955.2,0.0,-0.65339,0.00015,28.13463]
[1777477538960,33.11,75964.19,0.0,-0.65207,0.00015,28.17732]
[1777477539967,33.11,75965.2,0.0,-0.65192,0.00015,28.18206]
[1777477545002,33.11,75966.46,0.0,-0.65175,0.00015,28.18774]
[1777477546009,33.11,75974.48,0.0,-0.65057,0.00015,28.22565]
[1777477547016,33.11,75979.43,0.0,-0.64984,0.00015,28.24894]
[1777477549032,33.11,75984.7,0.0,-0.64906,0.00015,28.27366]
[1777477554069,33.11,75985.2,0.0,-0.64898,0.00015,28.27619]
[1777477558102,33.12,75992.84,0.0,-0.64786,0.00015,28.31177]
[1777477563134,33.12,75993.52,0.0,-0.64776,0.00015,28.31492]
[1777477568169,33.12,75994.55,0.0,-0.6476,0.00015,28.31968]
[1777477573205,33.12,75993.97,0.0,-0.64769,0.00015,28.317]
[1777477578239,33.12,75990.46,0.0,-0.6482,0.00015,28.30078]
[1777477583274,33.12,75990.26,0.0,-0.64823,0.00015,28.29995]
[1777477588309,33.12,75984.02,0.0,-0.64914,0.00015,28.27108]
[1777477593344,33.12,75987.0,0.0,-0.64871,0.00015,28.282]
[1777477598386,33.12,75988.13,0.0,-0.64854,0.00015,28.28737]
[1777477603432,33.12,75986.76,0.0,-0.64874,0.00015,28.28111]
[1777477604424,33.12,75972.51,0.0,-0.65083,0.00015,28.21452]
[1777477605442,33.12,75961.28,0.0,-0.65248,0.00015,28.16129]
[1777477606437,33.12,75954.6,0.0,-0.65346,0.00015,28.12952]
[1777477607445,33.12,75949.21,0.0,-0.65425,0.00015,28.10368]
[1777477612479,33.12,75953.34,0.0,-0.65365,0.00015,28.12319]
[1777477617517,33.11,75952.88,0.0,-0.65373,0.00015,28.1207]
[1777477620537,33.11,75958.97,0.0,-0.65285,0.00015,28.1495]
[1777477622555,33.11,75952.95,0.0,-0.65373,0.00015,28.12064]
[1777477623575,33.11,75944.17,0.0,-0.65502,0.00015,28.0785]
[1777477624569,33.11,75940.51,0.0,-0.65555,0.00015,28.06084]
[1777477628605,33.11,75933.9,0.0,-0.65652,0.00015,28.0288]
[1777477631619,33.11,75922.95,0.0,-0.65812,0.00015,27.97553]
[1777477632628,33.11,75918.8,0.0,-0.65872,0.00015,27.95527]
[1777477636654,33.11,75925.68,0.0,-0.65771,0.00015,27.98913]
[1777477641701,33.11,75925.49,0.0,-0.65773,0.00015,27.98838]
[1777477644710,33.12,75920.84,0.0,-0.6584,0.00015,27.96584]
[1777477648737,33.12,75926.89,0.0,-0.65752,0.00015,27.99558]
[1777477653775,33.12,75925.25,0.0,-0.65776,0.00015,27.98466]
[1777477658808,33.12,75933.23,0.0,-0.65659,0.00015,28.02366]
[1777477659827,33.12,75939.16,0.0,-0.65573,0.00015,28.05235]
[1777477661829,33.12,75940.8,0.0,-0.65549,0.00015,28.06022]
[1777477663842,33.12,75947.11,0.0,-0.65457,0.00015,28.09052]
[1777477665857,33.12,75956.36,0.0,-0.65322,0.00015,28.13463]
[1777477667883,33.12,75966.04,0.0,-0.65181,0.00015,28.1804]
[1777477669885,33.12,75973.45,0.0,-0.65073,0.00015,28.21529]
[1777477671899,33.12,75976.18,0.0,-0.65032,0.00015,28.22821]
[1777477676934,33.12,75965.44,0.0,-0.6519,0.00015,28.17751]
[1777477678948,33.11,75957.62,0.0,-0.65305,0.00015,28.14018]
[1777477680961,33.11,75957.81,0.0,-0.65303,0.00015,28.14091]
[1777477685997,33.11,75955.79,0.0,-0.65334,0.00015,28.13083]
[1777477691032,33.11,75962.26,0.0,-0.65241,0.00015,28.16113]
[1777477693045,33.11,75970.05,0.0,-0.65128,0.00015,28.19775]
[1777477695060,33.1,75962.12,0.0,-0.65245,0.00015,28.16001]
[1777477697073,33.1,75952.82,0.0,-0.65381,0.00015,28.11553]
[1777477701102,33.1,75948.43,0.0,-0.65446,0.00015,28.09426]
[1777477706136,33.1,75950.16,0.0,-0.65422,0.00015,28.10226]
[1777477711173,33.1,75953.28,0.0,-0.65379,0.00015,28.11375]
[1777477716208,33.09,75948.48,0.0,-0.6545,0.00015,28.09045]
[1777477720236,33.09,75942.14,0.0,-0.65544,0.00015,28.05974]
[1777477721244,33.09,75936.5,0.0,-0.65626,0.00015,28.03246]
[1777477723262,33.09,75935.11,0.0,-0.65646,0.00015,28.0257]
[1777477724264,33.09,75941.48,0.0,-0.65554,0.00015,28.05648]
[1777477726278,33.09,75945.55,0.0,-0.65494,0.00015,28.07599]
[1777477728292,33.09,75937.65,0.0,-0.6561,0.00015,28.03779]
[1777477733327,33.09,75942.59,0.0,-0.65539,0.00015,28.06144]
[1777477736348,33.09,75932.41,0.0,-0.65688,0.00015,28.01206]
[1777477741405,33.09,75928.3,0.0,-0.65748,0.00015,27.99204]
[1777477743397,33.09,75920.4,0.0,-0.65863,0.00015,27.95348]
[1777477746419,33.09,75916.65,0.0,-0.65917,0.00015,27.93525]
[1777477747425,33.09,75910.71,0.0,-0.66003,0.00015,27.90605]
[1777477748432,33.09,75898.58,0.0,-0.66179,0.00015,27.84601]
[1777477749443,33.09,75892.37,0.0,-0.66268,0.00014,27.81515]
[1777477750446,33.09,75884.22,0.0,-0.66386,0.00014,27.77435]
[1777477751452,33.09,75880.51,0.0,-0.6644,0.00014,27.75563]
[1777477752460,33.09,75872.9,0.0,-0.6655,0.00014,27.71719]
[1777477753497,33.09,75867.31,0.0,-0.66631,0.00014,27.68881]
[1777477754473,33.09,75873.97,0.0,-0.66534,0.00014,27.72266]
[1777477756488,33.1,75879.05,0.0,-0.66459,0.00014,27.7488]
[1777477761555,33.1,75886.8,0.0,-0.66345,0.00014,27.78866]
[1777477762535,33.1,75895.59,0.0,-0.66216,0.00015,27.83301]
[1777477763542,33.1,75904.1,0.0,-0.66092,0.00015,27.87558]
[1777477765584,33.11,75926.8,0.0,-0.65761,0.00015,27.9873]
[1777477766563,33.11,75926.8,0.0,-0.65761,0.00015,27.98733]
[1777477767570,33.11,75933.24,0.0,-0.65667,0.00015,28.01865]
[1777477768577,33.11,75939.21,0.0,-0.6558,0.00015,28.04753]
[1777477769584,33.11,75954.23,0.0,-0.65361,0.00015,28.11958]
[1777477771598,33.1,75961.32,0.0,-0.65259,0.00015,28.15008]
[1777477773612,33.1,75953.57,0.0,-0.65373,0.00015,28.11303]
[1777477774618,33.1,75945.67,0.0,-0.65489,0.00015,28.07515]
[1777477778649,33.1,75951.82,0.0,-0.65399,0.00015,28.10453]
[1777477782675,33.1,75961.82,0.0,-0.65253,0.00015,28.15201]
[1777477787710,33.1,75960.72,0.0,-0.65271,0.00015,28.1464]
[1777477792745,33.1,75959.79,0.0,-0.65286,0.00015,28.14161]
[1777477797780,33.09,75964.41,0.0,-0.65219,0.00015,28.16313]
[1777477802859,33.09,75966.94,0.0,-0.65184,0.00015,28.17464]
[1777477804829,33.09,75959.95,0.0,-0.65287,0.00015,28.1413]
[1777477806843,33.09,75953.59,0.0,-0.6538,0.00015,28.11084]
[1777477810881,33.09,75944.49,0.0,-0.65514,0.00015,28.06697]
[1777477812888,33.09,75940.32,0.0,-0.65575,0.00015,28.04682]
[1777477817919,33.09,75934.5,0.0,-0.6566,0.00015,28.01863]
[1777477820958,33.09,75948.11,0.0,-0.65461,0.00015,28.08433]
[1777477821958,33.09,75953.2,0.0,-0.65387,0.00015,28.10867]
[1777477823972,33.08,75958.84,0.0,-0.65305,0.00015,28.13547]
[1777477826993,33.08,75965.14,0.0,-0.65213,0.00015,28.16524]
[1777477832028,33.08,75966.49,0.0,-0.65196,0.00015,28.1681]
[1777477836056,33.08,75960.45,0.0,-0.65286,0.00015,28.13911]
[1777477838074,33.08,75958.4,0.0,-0.65316,0.00015,28.12918]
[1777477843104,33.08,75963.45,0.0,-0.65243,0.00015,28.15299]
[1777477845118,33.07,75966.79,0.0,-0.65195,0.00015,28.16869]
[1777477850154,33.07,75968.18,0.0,-0.65175,0.00015,28.17494]
[1777477855188,33.07,75966.52,0.0,-0.65201,0.00015,28.16677]
[1777477860224,33.07,75963.96,0.0,-0.65239,0.00015,28.15442]
[1777477862238,33.07,75953.07,0.0,-0.65399,0.00015,28.10241]
[1777477863304,33.07,75947.77,0.0,-0.65476,0.00015,28.07698]
[1777477869288,33.07,75943.22,0.0,-0.65543,0.00015,28.05516]
[1777477872331,33.07,75935.72,0.0,-0.65652,0.00015,28.01896]
[1777477873376,33.07,75854.83,0.0,-0.66826,0.00014,27.61481]
[1777477875346,33.07,75835.31,0.0,-0.67107,0.00014,27.51383]
[1777477876350,33.07,75799.16,0.0,-0.67625,0.00014,27.32343]
[1777477877397,33.07,75785.63,0.0,-0.67817,0.00014,27.25142]
[1777477880402,33.07,75781.52,0.0,-0.67874,0.00014,27.22971]
[1777477881476,33.07,75800.05,0.0,-0.6761,0.00014,27.32896]
[1777477882488,33.08,75816.07,0.0,-0.6738,0.00014,27.41417]
[1777477883469,33.08,75846.61,0.0,-0.66941,0.00014,27.57354]
[1777477884438,33.08,75846.61,0.0,-0.66937,0.00014,27.57475]
[1777477887459,33.08,75841.06,0.0,-0.67018,0.00014,27.54586]
[1777477888464,33.08,75847.11,0.0,-0.66931,0.00014,27.57711]
[1777477889471,33.08,75854.19,0.0,-0.66829,0.00014,27.61351]
[1777477890478,33.08,75855.77,0.0,-0.66807,0.00014,27.62153]
[1777477892494,33.08,75842.1,0.0,-0.67006,0.00014,27.5477]
[1777477893499,33.08,75835.25,0.0,-0.67104,0.00014,27.51208]
[1777477895513,33.08,75833.8,0.0,-0.67125,0.00014,27.50451]
[1777477897527,33.08,75823.6,0.0,-0.67272,0.00014,27.45119]
[1777477900547,33.08,75829.58,0.0,-0.67186,0.00014,27.48255]
[1777477902562,33.08,75836.6,0.0,-0.67085,0.00014,27.51912]
[1777477904576,33.08,75826.99,0.0,-0.67223,0.00014,27.46894]
[1777477906590,33.08,75833.75,0.0,-0.67126,0.00014,27.50424]
[1777477907597,33.08,75842.25,0.0,-0.67004,0.00014,27.54838]
[1777477908604,33.08,75842.86,0.0,-0.66995,0.00014,27.55148]
[1777477910617,33.08,75836.87,0.0,-0.67082,0.00014,27.52028]
[1777477915653,33.08,75842.41,0.0,-0.67003,0.00014,27.54883]
[1777477918674,33.08,75840.52,0.0,-0.67031,0.00014,27.53881]
[1777477920693,33.07,75829.0,0.0,-0.67196,0.00014,27.47873]
[1777477922707,33.07,75822.36,0.0,-0.67292,0.00014,27.44393]
[1777477923716,33.07,75814.49,0.0,-0.67405,0.00014,27.40253]
[1777477924722,33.07,75810.12,0.0,-0.67467,0.00014,27.37949]
[1777477925729,33.08,75802.29,0.0,-0.67579,0.00014,27.33802]
[1777477926735,33.08,75795.39,0.0,-0.67677,0.00014,27.30136]
[1777477929758,33.08,75801.47,0.0,-0.67589,0.00014,27.33416]
[1777477931770,33.08,75811.4,0.0,-0.67446,0.00014,27.38701]
[1777477933784,33.08,75803.18,0.0,-0.67564,0.00014,27.34359]
[1777477935798,33.08,75798.08,0.0,-0.67636,0.00014,27.31667]
[1777477940834,33.08,75794.37,0.0,-0.67687,0.00014,27.29747]
[1777477942848,33.09,75788.82,0.0,-0.67766,0.00014,27.26808]
[1777477944873,33.09,75794.38,0.0,-0.67685,0.00014,27.29818]
[1777477945868,33.09,75800.68,0.0,-0.67594,0.00014,27.33205]
[1777477947884,33.09,75807.66,0.0,-0.67494,0.00014,27.36921]
[1777477950904,33.09,75802.01,0.0,-0.67574,0.00014,27.33957]
[1777477952921,33.09,75794.33,0.0,-0.67685,0.00014,27.29576]
[1777477953975,33.09,75786.55,0.0,-0.67795,0.00014,27.25429]
[1777477955944,33.1,75780.81,0.0,-0.67876,0.00014,27.22383]
[1777477957956,33.1,75776.36,0.0,-0.67938,0.00014,27.20033]
[1777477958962,33.1,75782.28,0.0,-0.67853,0.00014,27.23248]
[1777477959971,33.1,75792.45,0.0,-0.67707,0.00014,27.28723]
[1777477960977,33.1,75797.06,0.0,-0.67641,0.00014,27.31201]
[1777477966013,33.11,75797.17,0.0,-0.67637,0.00014,27.31342]
[1777477971050,33.11,75815.56,0.0,-0.67372,0.00014,27.41158]
[1777477972059,33.11,75823.73,0.0,-0.67254,0.00014,27.45454]
[1777477973062,33.11,75827.56,0.0,-0.67199,0.00014,27.4746]
[1777477978097,33.11,75827.74,0.0,-0.67197,0.00014,27.47563]
[1777477982126,33.11,75832.77,0.0,-0.67124,0.00014,27.50183]
[1777477985147,33.11,75838.4,0.0,-0.67044,0.00014,27.53099]
[1777477986154,33.11,75847.57,0.0,-0.66912,0.00014,27.57834]
[1777477987160,33.11,75851.13,0.0,-0.66861,0.00014,27.59657]
[1777477989175,33.11,75860.09,0.0,-0.66732,0.00014,27.64254]
[1777477990188,33.11,75864.43,0.0,-0.66669,0.00014,27.66478]
[1777477992215,33.11,75846.37,0.0,-0.66929,0.00014,27.5723]
[1777477993218,33.11,75815.09,0.0,-0.67378,0.00014,27.4093]
[1777477994230,33.11,75805.57,0.0,-0.67514,0.00014,27.35907]
[1777477995234,33.11,75799.5,0.0,-0.676,0.00014,27.32695]
[1777477996251,33.11,75791.13,0.0,-0.67719,0.00014,27.28245]
[1777477997249,33.11,75787.11,0.0,-0.67776,0.00014,27.26109]
[1777477999263,33.12,75787.16,0.0,-0.67775,0.00014,27.26169]
[1777478004298,33.12,75788.02,0.0,-0.6776,0.00014,27.26725]
[1777478009333,33.13,75791.64,0.0,-0.67705,0.00014,27.2876]
[1777478013361,33.13,75782.32,0.0,-0.67837,0.00014,27.23533]
[1777478014411,33.13,75772.11,0.0,-0.67981,0.00014,27.18084]
[1777478017391,33.14,75765.32,0.0,-0.68075,0.00014,27.14499]
[1777478022424,33.15,75763.03,0.0,-0.68103,0.00014,27.13408]
[1777478025453,33.15,75753.67,0.0,-0.68234,0.00014,27.08373]
[1777478026457,33.15,75743.19,0.0,-0.68382,0.00014,27.02665]
[1777478027469,33.15,75734.62,0.0,-0.68503,0.00014,26.97944]
[1777478028476,33.15,75731.83,0.0,-0.68542,0.00014,26.96397]
[1777478030485,33.15,75724.07,0.0,-0.68652,0.00014,26.92083]
[1777478031499,33.15,75717.79,0.0,-0.6874,0.00014,26.8859]
[1777478032505,33.15,75716.99,0.0,-0.68752,0.00014,26.88134]
[1777478037540,33.15,75717.5,0.0,-0.68745,0.00014,26.88406]
[1777478039554,33.15,75706.26,0.0,-0.68903,0.00014,26.82122]
[1777478040561,33.15,75710.19,0.0,-0.68848,0.00014,26.8433]
[1777478043590,33.15,75696.33,0.0,-0.69042,0.00014,26.76554]
[1777478044596,33.15,75692.97,0.0,-0.69089,0.00014,26.74667]
[1777478046607,33.15,75684.23,0.0,-0.6921,0.00014,26.69741]
[1777478049638,33.15,75692.49,0.0,-0.69093,0.00014,26.74464]
[1777478052660,33.15,75693.44,0.0,-0.69079,0.00014,26.7503]
[1777478055683,33.16,75686.8,0.0,-0.69172,0.00014,26.71303]
[1777478058701,33.16,75693.61,0.0,-0.69075,0.00014,26.75186]
[1777478059707,33.16,75693.93,0.0,-0.69071,0.00014,26.75373]
[1777478061723,33.16,75704.28,0.0,-0.68925,0.00014,26.8121]
[1777478062731,33.16,75714.51,0.0,-0.68782,0.00014,26.86935]
[1777478063737,33.16,75719.67,0.0,-0.68709,0.00014,26.89835]
[1777478065750,33.16,75713.65,0.0,-0.68794,0.00014,26.86466]
[1777478066757,33.16,75707.24,0.0,-0.68884,0.00014,26.82877]
[1777478068770,33.16,75707.56,0.0,-0.68879,0.00014,26.83055]
[1777478071793,33.16,75713.76,0.0,-0.68794,0.00014,26.86201]
[1777478076829,33.16,75713.69,0.0,-0.68795,0.00014,26.86157]
[1777478080855,33.16,75722.74,0.0,-0.68668,0.00014,26.91187]
[1777478085890,33.16,75723.62,0.0,-0.68655,0.00014,26.91712]
[1777478090926,33.16,75719.25,0.0,-0.68716,0.00014,26.89287]
[1777478095960,33.16,75729.03,0.0,-0.68578,0.00014,26.94734]
[1777478096967,33.16,75736.72,0.0,-0.68469,0.00014,26.99008]
[1777478097974,33.16,75742.35,0.0,-0.68389,0.00014,27.02129]
[1777478099988,33.16,75746.13,0.0,-0.68334,0.00014,27.04243]
[1777478105089,33.17,75741.01,0.0,-0.68404,0.00014,27.01524]
[1777478111079,33.17,75737.99,0.0,-0.68444,0.00014,26.99963]
[1777478113093,33.18,75729.72,0.0,-0.6856,0.00014,26.95429]
[1777478116114,33.18,75716.5,0.0,-0.68746,0.00014,26.88089]
[1777478117121,33.17,75715.82,0.0,-0.68756,0.00014,26.87705]
[1777478122156,33.17,75717.79,0.0,-0.68728,0.00014,26.88796]
[1777478127191,33.17,75713.91,0.0,-0.68783,0.00014,26.8662]
[1777478131223,33.17,75720.16,0.0,-0.68697,0.00014,26.89772]
[1777478132231,33.17,75727.2,0.0,-0.68598,0.00014,26.93674]
[1777478133235,33.17,75734.11,0.0,-0.685,0.00014,26.97514]
[1777478137271,33.18,75737.99,0.0,-0.68443,0.00014,26.99725]
[1777478138283,33.18,75743.69,0.0,-0.68362,0.00014,27.02873]
[1777478139286,33.18,75752.38,0.0,-0.68239,0.00014,27.07638]
[1777478140293,33.18,75759.93,0.0,-0.68131,0.00014,27.11783]
[1777478141303,33.18,75757.56,0.0,-0.68164,0.00014,27.10528]
[1777478145329,33.19,75764.02,0.0,-0.68069,0.00014,27.14156]
[1777478146336,33.19,75762.73,0.0,-0.68087,0.00014,27.13484]
[1777478151369,33.2,75765.87,0.0,-0.68038,0.00014,27.15309]
[1777478156405,33.2,75775.7,0.0,-0.67896,0.00014,27.20709]
[1777478160437,33.21,75779.89,0.0,-0.67835,0.00014,27.23021]
[1777478164468,33.21,75773.48,0.0,-0.67924,0.00014,27.19638]
[1777478169502,33.21,75764.09,0.0,-0.68055,0.00014,27.14663]
[1777478174544,33.22,75760.97,0.0,-0.68097,0.00014,27.13035]
[1777478178573,33.22,75753.3,0.0,-0.68206,0.00014,27.0886]
[1777478183608,33.22,75750.23,0.0,-0.68249,0.00014,27.07193]
[1777478188643,33.22,75747.56,0.0,-0.68287,0.00014,27.05743]
[1777478193677,33.22,75750.44,0.0,-0.68248,0.00014,27.07]
[1777478198714,33.22,75754.21,0.0,-0.68195,0.00014,27.09048]
[1777478200728,33.22,75745.18,0.0,-0.68322,0.00014,27.0415]
[1777478202743,33.22,75740.71,0.0,-0.68384,0.00014,27.01708]
[1777478207782,33.22,75740.09,0.0,-0.68392,0.00014,27.0141]
[1777478209792,33.22,75730.78,0.0,-0.68523,0.00014,26.96301]
[1777478211806,33.22,75727.88,0.0,-0.68563,0.00014,26.9472]
[1777478215834,33.22,75722.96,0.0,-0.68631,0.00014,26.92048]
[1777478218857,33.23,75730.24,0.0,-0.68528,0.00014,26.96112]
[1777478220872,33.23,75738.19,0.0,-0.68415,0.00014,27.00504]
[1777478225912,33.23,75736.43,0.0,-0.68439,0.00014,26.99576]
[1777478229940,33.23,75742.38,0.0,-0.68354,0.00014,27.02868]
[1777478234975,33.23,75742.53,0.0,-0.68351,0.00014,27.0298]
[1777478240012,33.23,75741.87,0.0,-0.6836,0.00014,27.02653]
[1777478245045,33.24,75750.0,0.0,-0.68244,0.00014,27.07124]
[1777478246052,33.24,75759.41,0.0,-0.6811,0.00014,27.12265]
[1777478247059,33.24,75763.46,0.0,-0.68052,0.00014,27.14481]
[1777478249072,33.24,75769.22,0.0,-0.67969,0.00014,27.17631]
[1777478253101,33.24,75786.64,0.0,-0.67722,0.00014,27.26715]
[1777478254108,33.25,75797.54,0.0,-0.67566,0.00014,27.32511]
[1777478255114,33.25,75797.51,0.0,-0.67567,0.00014,27.32502]
[1777478260150,33.25,75796.59,0.0,-0.67579,0.00014,27.32042]
[1777478265186,33.25,75798.31,0.0,-0.67553,0.00014,27.32985]
[1777478270219,33.25,75797.44,0.0,-0.67565,0.00014,27.32561]
[1777478274250,33.25,75788.95,0.0,-0.67685,0.00014,27.28093]
[1777478278276,33.26,75796.43,0.0,-0.67577,0.00014,27.32105]
[1777478283335,33.26,75796.93,0.0,-0.67568,0.00014,27.32423]
[1777478284325,33.26,75808.17,0.0,-0.67408,0.00014,27.3836]
[1777478285334,33.26,75819.61,0.0,-0.67244,0.00014,27.44344]
[1777478286339,33.26,75817.93,0.0,-0.67268,0.00014,27.43469]
[1777478291374,33.26,75814.73,0.0,-0.67314,0.00014,27.41805]
[1777478294399,33.26,75823.35,0.0,-0.67191,0.00014,27.46306]
[1777478296414,33.26,75827.08,0.0,-0.67137,0.00014,27.48238]
[1777478299435,33.26,75835.29,0.0,-0.6702,0.00014,27.52471]
[1777478301449,33.26,75842.17,0.0,-0.66922,0.00014,27.55994]
[1777478304472,33.26,75848.28,0.0,-0.66834,0.00014,27.59141]
[1777478309508,33.26,75853.77,0.0,-0.66755,0.00014,27.61963]
[1777478312528,33.26,75864.6,0.0,-0.666,0.00014,27.67152]
[1777478313534,33.26,75865.45,0.0,-0.66588,0.00014,27.67586]
[1777478315550,33.26,75854.12,0.0,-0.66751,0.00014,27.61832]
[1777478317562,33.26,75847.71,0.0,-0.66844,0.00014,27.58533]
[1777478322598,33.26,75843.29,0.0,-0.66909,0.00014,27.56209]
[1777478327631,33.25,75843.8,0.0,-0.66904,0.00014,27.56407]
[1777478332667,33.25,75843.6,0.0,-0.66909,0.00014,27.56235]
[1777478336764,33.25,75849.56,0.0,-0.66824,0.00014,27.59254]
[1777478337702,33.25,75855.71,0.0,-0.66736,0.00014,27.62393]
[1777478341730,33.25,75862.67,0.0,-0.66635,0.00014,27.65942]
[1777478346780,33.25,75857.05,0.0,-0.66717,0.00014,27.63074]
[1777478347785,33.24,75839.12,0.0,-0.66975,0.00014,27.5386]
[1777478349810,33.24,75840.69,0.0,-0.66953,0.00014,27.54647]
[1777478350816,33.24,75847.16,0.0,-0.66861,0.00014,27.57958]
[1777478352830,33.24,75851.54,0.0,-0.66799,0.00014,27.60171]
[1777478357865,33.24,75854.68,0.0,-0.66756,0.00014,27.61702]
[1777478362900,33.23,75854.54,0.0,-0.6676,0.00014,27.6156]
[1777478367936,33.23,75854.08,0.0,-0.66768,0.00014,27.61261]
[1777478372972,33.22,75857.85,0.0,-0.66718,0.00014,27.62802]
[1777478374984,33.22,75864.91,0.0,-0.66617,0.00014,27.66374]
[1777478380021,33.22,75869.72,0.0,-0.66548,0.00014,27.68797]
[1777478385055,33.22,75868.42,0.0,-0.66567,0.00014,27.68114]
[1777478390090,33.22,75864.65,0.0,-0.66624,0.00014,27.66126]
[1777478392103,33.22,75873.74,0.0,-0.66493,0.00014,27.70723]
[1777478397192,33.22,75872.51,0.0,-0.6651,0.00014,27.70123]
[1777478401210,33.22,75883.48,0.0,-0.66352,0.00014,27.75627]
[1777478402197,33.22,75878.45,0.0,-0.66425,0.00014,27.73096]
[1777478403202,33.22,75846.82,0.0,-0.66881,0.00014,27.5702]
[1777478404213,33.21,75842.42,0.0,-0.66944,0.00014,27.54751]
[1777478406226,33.21,75832.64,0.0,-0.67085,0.00014,27.49689]
[1777478407233,33.21,75821.44,0.0,-0.67245,0.00014,27.43863]
[1777478408240,33.21,75814.29,0.0,-0.67347,0.00014,27.40124]
[1777478413274,33.21,75823.37,0.0,-0.67217,0.00014,27.44883]
[1777478416295,33.21,75826.95,0.0,-0.67166,0.00014,27.46738]
[1777478421331,33.21,75820.16,0.0,-0.67264,0.00014,27.43182]
[1777478426378,33.21,75821.32,0.0,-0.67248,0.00014,27.43773]
[1777478431401,33.21,75827.43,0.0,-0.67163,0.00014,27.46614]
[1777478434425,33.21,75821.89,0.0,-0.67243,0.00014,27.43711]
[1777478439457,33.2,75821.48,0.0,-0.67252,0.00014,27.43374]
[1777478441471,33.2,75831.6,0.0,-0.67107,0.00014,27.48632]
[1777478442478,33.2,75837.29,0.0,-0.67026,0.00014,27.5157]
[1777478444492,33.2,75835.98,0.0,-0.67045,0.00014,27.50871]
[1777478449527,33.2,75833.97,0.0,-0.67076,0.00014,27.49784]
[1777478451541,33.2,75828.19,0.0,-0.67159,0.00014,27.46767]
[1777478456576,33.19,75828.73,0.0,-0.67152,0.00014,27.47013]
[1777478461611,33.19,75826.11,0.0,-0.67191,0.00014,27.45616]
[1777478466646,33.19,75824.81,0.0,-0.6721,0.00014,27.44904]
[1777478468660,33.19,75830.51,0.0,-0.67129,0.00014,27.47854]
[1777478473695,33.17,75832.11,0.0,-0.67116,0.00014,27.48375]
[1777478477723,33.15,75838.4,0.0,-0.67037,0.00014,27.51246]
[1777478482760,33.12,75852.52,0.0,-0.66847,0.00014,27.58074]
[1777478483767,33.12,75860.53,0.0,-0.66732,0.00014,27.6216]
[1777478487797,33.12,75866.62,0.0,-0.66644,0.00014,27.65286]
[1777478489808,33.12,75872.91,0.0,-0.66553,0.00014,27.68481]
[1777478493836,33.12,75879.76,0.0,-0.66458,0.00014,27.7154]
[1777478498870,33.09,75873.87,0.0,-0.66558,0.00014,27.68079]
[1777478502898,33.08,75879.8,0.0,-0.66478,0.00014,27.70885]
[1777478507949,33.07,75880.79,0.0,-0.66465,0.00014,27.71345]
[1777478512970,33.07,75885.87,0.0,-0.66394,0.00015,27.73837]
[1777478518005,33.07,75890.63,0.0,-0.66326,0.00015,27.76175]
[1777478521028,33.06,75896.06,0.0,-0.66249,0.00015,27.7886]
[1777478523041,33.06,75905.27,0.0,-0.66116,0.00015,27.83421]
[1777478525056,33.06,75912.3,0.0,-0.66014,0.00015,27.86889]
[1777478530094,33.06,75912.06,0.0,-0.66019,0.00015,27.86721]
[1777478532106,33.06,75906.18,0.0,-0.66106,0.00015,27.83767]
[1777478537142,33.05,75906.59,0.0,-0.66102,0.00015,27.83904]
[1777478540164,33.05,75901.01,0.0,-0.66184,0.00015,27.81113]
[1777478545200,33.05,75899.27,0.0,-0.66211,0.00015,27.80164]
[1777478550234,33.04,75898.69,0.0,-0.66221,0.00015,27.7985]
[1777478555272,33.04,75902.3,0.0,-0.66171,0.00015,27.81285]
[1777478558292,33.04,75911.76,0.0,-0.66033,0.00015,27.85986]
[1777478560307,33.04,75914.96,0.0,-0.65987,0.00015,27.87564]
[1777478565343,33.04,75916.12,0.0,-0.6597,0.00015,27.88122]
[1777478570378,33.04,75917.17,0.0,-0.65956,0.00015,27.88624]
[1777478574406,33.04,75923.36,0.0,-0.65866,0.00015,27.91653]
[1777478575413,33.04,75930.48,0.0,-0.65762,0.00015,27.95148]
[1777478576423,33.04,75934.72,0.0,-0.65699,0.00015,27.97223]
[1777478578435,33.04,75943.59,0.0,-0.65569,0.00015,28.01536]
[1777478579442,33.04,75950.53,0.0,-0.65467,0.00015,28.04884]
[1777478581456,33.04,75946.5,0.0,-0.65526,0.00015,28.02943]
[1777478585486,33.04,75933.76,0.0,-0.65712,0.00015,27.96798]
[1777478586494,33.04,75933.1,0.0,-0.65721,0.00015,27.96482]
[1777478591528,33.04,75933.28,0.0,-0.65718,0.00015,27.96592]
[1777478595556,33.04,75939.16,0.0,-0.65632,0.00015,27.99465]
[1777478596562,33.05,75947.88,0.0,-0.65504,0.00015,28.03682]
[1777478597570,33.05,75954.09,0.0,-0.65413,0.00015,28.06666]
[1777478602603,33.04,75957.5,0.0,-0.65363,0.00015,28.08283]
[1777478607638,33.04,75955.78,0.0,-0.65389,0.00015,28.07442]
[1777478612675,33.04,75956.74,0.0,-0.65377,0.00015,28.07578]
[1777478614693,33.04,75964.61,0.0,-0.65262,0.00015,28.11327]
[1777478616702,33.04,75968.32,0.0,-0.65207,0.00015,28.13078]
[1777478621736,33.04,75968.6,0.0,-0.65205,0.00015,28.13176]
[1777478626775,33.04,75964.96,0.0,-0.65259,0.00015,28.1141]
[1777478631808,33.03,75966.62,0.0,-0.65236,0.00015,28.12173]
[1777478636842,33.03,75968.52,0.0,-0.65209,0.00015,28.13049]
[1777478639863,33.03,75961.36,0.0,-0.65314,0.00015,28.09629]
[1777478644899,33.03,75960.07,0.0,-0.65334,0.00015,28.09002]
[1777478649932,33.03,75960.86,0.0,-0.65322,0.00015,28.0937]
[1777478654968,33.03,75960.48,0.0,-0.65328,0.00015,28.0918]
[1777478660003,33.03,75959.78,0.0,-0.65339,0.00015,28.08839]
[1777478665044,33.03,75958.42,0.0,-0.65359,0.00015,28.08184]
[1777478670075,33.03,75963.25,0.0,-0.65288,0.00015,28.10478]
[1777478675108,33.03,75963.93,0.0,-0.6528,0.00015,28.10482]
[1777478677126,33.03,75969.67,0.0,-0.65196,0.00015,28.13205]
[1777478678133,33.03,75977.25,0.0,-0.65085,0.00015,28.16785]
[1777478680147,33.03,75970.22,0.0,-0.65188,0.00015,28.13449]
[1777478685182,33.02,75972.56,0.0,-0.65155,0.00015,28.14532]
[1777478686188,33.02,75978.39,0.0,-0.65069,0.00015,28.17281]
[1777478687196,33.02,75985.31,0.0,-0.64967,0.00015,28.20526]
[1777478689210,33.02,75993.13,0.0,-0.64852,0.00015,28.24176]
[1777478694246,33.02,75997.92,0.0,-0.64782,0.00015,28.26384]
[1777478697267,33.02,76006.3,0.0,-0.64659,0.00015,28.30242]
[1777478699281,33.02,76009.76,0.0,-0.64608,0.00015,28.31817]
[1777478704316,33.02,76005.77,0.0,-0.64669,0.00015,28.29936]
[1777478707340,33.01,75997.52,0.0,-0.64792,0.00015,28.2609]
[1777478708345,33.01,75987.71,0.0,-0.64937,0.00015,28.21503]
[1777478709351,33.0,75977.43,0.0,-0.65093,0.00015,28.16549]
[1777478710357,33.0,75972.49,0.0,-0.65166,0.00015,28.14204]
[1777478715393,33.0,75969.26,0.0,-0.65215,0.00015,28.12636]
[1777478720428,33.0,75972.97,0.0,-0.65161,0.00015,28.14366]
[1777478725463,33.0,75974.67,0.0,-0.65137,0.00015,28.15135]
[1777478730498,32.99,75976.47,0.0,-0.65112,0.00015,28.15952]
[1777478735533,32.99,75969.8,0.0,-0.65213,0.00015,28.12449]
[1777478740568,32.99,75972.3,0.0,-0.65177,0.00015,28.13613]
[1777478745603,32.99,75972.36,0.0,-0.65176,0.00015,28.13616]
[1777478749709,32.99,75985.68,0.0,-0.64981,0.00015,28.1988]
[1777478751645,32.98,75997.36,0.0,-0.64809,0.00015,28.25319]
[1777478752651,32.98,76002.97,0.0,-0.64726,0.00015,28.27909]
[1777478755673,32.98,75996.8,0.0,-0.64819,0.00015,28.25005]
[1777478760708,32.98,75998.34,0.0,-0.64798,0.00015,28.2566]
[1777478762722,32.97,75991.68,0.0,-0.64898,0.00015,28.22532]
[1777478764735,32.97,75990.54,0.0,-0.64915,0.00015,28.21978]
[1777478769770,32.97,75986.84,0.0,-0.64971,0.00015,28.20195]
[1777478772793,32.97,75997.19,0.0,-0.64819,0.00015,28.25014]
[1777478773799,32.97,76003.94,0.0,-0.64719,0.00015,28.28144]
[1777478775813,32.97,76005.84,0.0,-0.64692,0.00015,28.29014]
[1777478780848,32.96,76005.69,0.0,-0.64695,0.00015,28.28921]
[1777478785883,32.96,76007.44,0.0,-0.64669,0.00015,28.29711]
[1777478790918,32.96,76005.6,0.0,-0.64698,0.00015,28.28832]
[1777478794946,32.96,75999.58,0.0,-0.64789,0.00015,28.25707]
[1777478798973,32.96,75991.31,0.0,-0.64912,0.00015,28.21826]
[1777478804014,32.95,75985.21,0.0,-0.65004,0.00015,28.18922]
[1777478809044,32.95,75982.64,0.0,-0.65043,0.00015,28.17681]
[1777478814080,32.95,75978.99,0.0,-0.65098,0.00015,28.15929]
[1777478819114,32.95,75982.63,0.0,-0.65045,0.00015,28.17622]
[1777478824150,32.95,75983.52,0.0,-0.65033,0.00015,28.18012]
[1777478829188,32.94,75982.17,0.0,-0.65053,0.00015,28.17356]
[1777478830270,32.94,75973.26,0.0,-0.65185,0.00015,28.13131]
[1777478835234,32.94,75962.91,0.0,-0.65338,0.00015,28.08191]
[1777478836234,32.94,75951.88,0.0,-0.655,0.00015,28.02893]
[1777478837242,32.95,75944.72,0.0,-0.65605,0.00015,27.99435]
[1777478838249,32.95,75938.94,0.0,-0.65689,0.00015,27.96634]
[1777478840265,32.95,75933.22,0.0,-0.65772,0.00015,27.93864]
[1777478845298,32.95,75931.68,0.0,-0.65793,0.00015,27.93175]
[1777478850333,32.96,75936.08,0.0,-0.65726,0.00015,27.95388]
[1777478854363,32.96,75945.08,0.0,-0.65594,0.00015,27.99496]
[1777478856377,32.96,75948.53,0.0,-0.65543,0.00015,28.01179]
[1777478861410,32.96,75949.62,0.0,-0.65527,0.00015,28.01727]
[1777478865440,32.96,75941.41,0.0,-0.65646,0.00015,27.97764]
[1777478870557,32.96,75935.85,0.0,-0.65727,0.00015,27.95088]
[1777478876517,32.97,75943.15,0.0,-0.65618,0.00015,27.9869]
[1777478878532,32.97,75948.07,0.0,-0.65546,0.00015,28.01085]
[1777478883567,32.97,75944.22,0.0,-0.65602,0.00015,27.99238]
[1777478888602,32.97,75951.32,0.0,-0.65497,0.00015,28.02693]
[1777478889611,32.97,75960.9,0.0,-0.65356,0.00015,28.07299]
[1777478890703,32.97,75988.28,0.0,-0.64952,0.00015,28.20272]
[1777478891623,32.97,75988.28,0.0,-0.64953,0.00015,28.20267]
[1777478892629,32.97,75992.96,0.0,-0.64884,0.00015,28.22449]
[1777478897668,32.97,75990.39,0.0,-0.64923,0.00015,28.2121]
[1777478902705,32.96,75992.79,0.0,-0.64889,0.00015,28.22295]
[1777478907739,32.96,75990.92,0.0,-0.64918,0.00015,28.21385]
[1777478912775,32.96,75990.22,0.0,-0.64931,0.00015,28.20691]
[1777478914789,32.96,75982.61,0.0,-0.65044,0.00015,28.17095]
[1777478918817,32.95,75979.98,0.0,-0.65084,0.00015,28.15824]
[1777478920830,32.95,75974.39,0.0,-0.65167,0.00015,28.13163]
[1777478925865,32.95,75976.17,0.0,-0.65142,0.00015,28.13983]
[1777478928886,32.95,75985.77,0.0,-0.65001,0.00015,28.18496]
[1777478933923,32.95,75985.32,0.0,-0.65009,0.00015,28.18241]
[1777478938958,32.94,75981.59,0.0,-0.65065,0.00015,28.16445]
[1777478943994,32.94,75983.0,0.0,-0.65046,0.00015,28.17074]
[1777478946007,32.94,75976.57,0.0,-0.65141,0.00015,28.14018]
[1777478951044,32.94,75980.63,0.0,-0.65082,0.00015,28.15904]
[1777478954065,32.94,75971.09,0.0,-0.65224,0.00015,28.11355]
[1777478959100,32.93,75975.04,0.0,-0.65167,0.00015,28.13208]
[1777478964135,32.93,75972.53,0.0,-0.65205,0.00015,28.11989]
[1777478965141,32.93,75964.95,0.0,-0.65316,0.00015,28.08369]
[1777478966149,32.93,75958.79,0.0,-0.65407,0.00015,28.05413]
[1777478969170,32.93,75953.21,0.0,-0.65489,0.00015,28.02728]
[1777478973198,32.93,75947.29,0.0,-0.65577,0.00015,27.99565]
[1777478978262,32.93,75945.35,0.0,-0.65605,0.00015,27.98644]
[1777478983267,32.94,75941.54,0.0,-0.6566,0.00015,27.9681]
[1777478988304,32.94,75939.34,0.0,-0.65692,0.00015,27.95759]
[1777478990318,32.94,75946.55,0.0,-0.65586,0.00015,27.99278]
[1777478995364,32.94,75939.98,0.0,-0.65682,0.00015,27.96095]
[1777478996371,32.94,75964.43,0.0,-0.65322,0.00015,28.07906]
[1777478997381,32.94,75989.36,0.0,-0.64955,0.00015,28.19707]
[1777479002413,32.94,75988.12,0.0,-0.64972,0.00015,28.19147]
[1777479007447,32.94,75990.54,0.0,-0.64939,0.00015,28.20226]
[1777479012483,32.93,75991.75,0.0,-0.64922,0.00015,28.20744]
[1777479017519,32.93,76005.77,0.0,-0.64715,0.00015,28.2727]
[1777479022553,32.93,76009.73,0.0,-0.64656,0.00015,28.29108]
[1777479025576,32.93,76017.59,0.0,-0.64539,0.00015,28.32746]
[1777479026581,32.93,76024.81,0.0,-0.64431,0.00015,28.36063]
[1777479027588,32.94,76032.49,0.0,-0.64316,0.00015,28.39566]
[1777479028595,32.94,76034.7,0.0,-0.64283,0.00015,28.40577]
[1777479031695,32.94,76024.6,0.0,-0.64433,0.00015,28.35712]
[1777479033630,32.94,76030.79,0.0,-0.64341,0.00015,28.38548]
[1777479035644,32.94,76034.98,0.0,-0.64278,0.00015,28.40465]
[1777479040679,32.95,76047.44,0.0,-0.6409,0.00015,28.46107]
[1777479041765,32.95,76057.98,0.0,-0.63933,0.00015,28.50801]
[1777479043700,32.95,76064.49,0.0,-0.63836,0.00015,28.5368]
[1777479045715,32.95,76070.83,0.0,-0.63741,0.00015,28.56463]
[1777479047728,32.95,76076.9,0.0,-0.6365,0.00015,28.59109]
[1777479049745,32.95,76075.87,0.0,-0.63666,0.00015,28.58653]
[1777479052764,32.94,76066.32,0.0,-0.63809,0.00015,28.54467]
[1777479054778,32.94,76073.11,0.0,-0.63708,0.00015,28.57441]
[1777479059813,32.94,76077.47,0.0,-0.63643,0.00015,28.59332]
[1777479064847,32.94,76078.35,0.0,-0.6363,0.00015,28.59699]
[1777479069900,32.94,76080.24,0.0,-0.63603,0.00015,28.60507]
[1777479074935,32.94,76080.61,0.0,-0.63598,0.00015,28.60654]
[1777479079976,32.94,76073.97,0.0,-0.63697,0.00015,28.57751]
[1777479080977,32.94,76067.55,0.0,-0.63793,0.00015,28.54938]
[1777479082990,32.94,76069.13,0.0,-0.6377,0.00015,28.55634]
[1777479087020,32.94,76075.07,0.0,-0.63681,0.00015,28.58232]
[1777479092055,32.94,76064.11,0.0,-0.63846,0.00015,28.53117]
[1777479094068,32.94,76062.06,0.0,-0.63876,0.00015,28.5222]
[1777479099104,32.94,76060.35,0.0,-0.63901,0.00015,28.51487]
[1777479104139,32.94,76060.79,0.0,-0.63894,0.00015,28.5171]
[1777479109173,32.95,76057.15,0.0,-0.63947,0.00015,28.50131]
[1777479112264,32.95,76050.25,0.0,-0.64049,0.00015,28.47086]
[1777479118237,32.95,76050.08,0.0,-0.64049,0.00015,28.47063]
[1777479123274,32.96,76046.4,0.0,-0.64103,0.00015,28.45463]
[1777479128307,32.96,76045.88,0.0,-0.64109,0.00015,28.45276]
[1777479133343,32.96,76042.78,0.0,-0.64153,0.00015,28.43932]
[1777479138378,32.97,76042.66,0.0,-0.64154,0.00015,28.43923]
[1777479143413,32.97,76045.57,0.0,-0.64109,0.00015,28.45265]
[1777479148448,32.97,76045.1,0.0,-0.64114,0.00015,28.45093]
[1777479153483,32.98,76042.3,0.0,-0.64156,0.00015,28.43568]
[1777479154490,32.98,76036.54,0.0,-0.64241,0.00015,28.40989]
[1777479156503,32.98,76027.27,0.0,-0.64378,0.00015,28.36819]
[1777479157511,32.98,76019.12,0.0,-0.64499,0.00015,28.33116]
[1777479158518,32.98,76015.8,0.0,-0.64548,0.00015,28.31595]
[1777479163555,32.98,76017.2,0.0,-0.64528,0.00015,28.32235]
[1777479168593,32.98,76025.87,0.0,-0.64399,0.00015,28.36182]
[1777479169596,32.98,76031.95,0.0,-0.64308,0.00015,28.38952]
[1777479170605,32.98,76039.02,0.0,-0.64203,0.00015,28.4215]
[1777479172689,32.98,76041.27,0.0,-0.64169,0.00015,28.43185]
[1777479177652,32.99,76046.93,0.0,-0.64083,0.00015,28.4575]
[1777479182688,32.99,76046.95,0.0,-0.64082,0.00015,28.45785]
[1777479187723,32.99,76042.89,0.0,-0.64141,0.00015,28.43999]
[1777479192757,32.99,76040.24,0.0,-0.6418,0.00015,28.42842]
[1777479197793,32.99,76040.44,0.0,-0.64176,0.00015,28.42961]
[1777479202835,33.0,76039.69,0.0,-0.64186,0.00015,28.42654]
[1777479207864,33.0,76039.15,0.0,-0.64193,0.00015,28.42439]
[1777479209879,33.0,76048.25,0.0,-0.64057,0.00015,28.46517]
[1777479214912,33.0,76043.3,0.0,-0.64131,0.00015,28.44015]
[1777479218941,33.0,76036.35,0.0,-0.64234,0.00015,28.40918]
[1777479220955,33.0,76032.92,0.0,-0.64284,0.00015,28.39387]
[1777479222968,33.01,76024.5,0.0,-0.64409,0.00015,28.35589]
[1777479223977,33.0,76019.43,0.0,-0.64484,0.00015,28.33274]
[1777479225990,33.0,76009.74,0.0,-0.64628,0.00015,28.28827]
[1777479229011,33.0,76007.06,0.0,-0.64668,0.00015,28.2759]
[1777479235057,33.0,76007.23,0.0,-0.64665,0.00015,28.2767]
[1777479240090,33.0,76008.82,0.0,-0.64642,0.00015,28.28407]
[1777479245126,33.0,76009.66,0.0,-0.64629,0.00015,28.28798]
[1777479250160,33.01,76010.02,0.0,-0.64624,0.00015,28.2897]
[1777479255195,33.01,76007.11,0.0,-0.64666,0.00015,28.27643]
[1777479259223,33.01,76013.25,0.0,-0.64575,0.00015,28.30478]
[1777479264258,33.01,76013.46,0.0,-0.64571,0.00015,28.30583]
[1777479269293,33.01,76017.08,0.0,-0.64518,0.00015,28.3225]
[1777479274328,33.01,76016.28,0.0,-0.64531,0.00015,28.31579]
[1777479279363,33.01,76012.66,0.0,-0.64584,0.00015,28.29927]
[1777479284400,33.01,76011.21,0.0,-0.64605,0.00015,28.29273]
[1777479286413,33.01,76003.26,0.0,-0.64723,0.00015,28.25617]
[1777479291449,33.01,76001.01,0.0,-0.64755,0.00015,28.24606]
[1777479296484,33.02,76001.23,0.0,-0.6475,0.00015,28.24737]
[1777479301519,33.01,75995.63,0.0,-0.64835,0.00015,28.22097]
[1777479303535,33.01,76002.29,0.0,-0.64737,0.00015,28.25165]
[1777479304543,33.01,76010.18,0.0,-0.6462,0.00015,28.28808]
[1777479305549,33.01,76013.94,0.0,-0.64564,0.00015,28.30536]
[1777479310590,33.01,76014.87,0.0,-0.6455,0.00015,28.30964]
[1777479312600,33.01,76027.09,0.0,-0.64369,0.00015,28.36549]
[1777479313686,33.01,76030.95,0.0,-0.64311,0.00015,28.38308]
[1777479319654,33.02,76030.83,0.0,-0.6431,0.00015,28.38322]
[1777479324689,33.02,76034.97,0.0,-0.64247,0.00015,28.40238]
[1777479325698,33.02,76042.68,0.0,-0.64132,0.00015,28.43704]
[1777479326704,33.02,76045.48,0.0,-0.6409,0.00015,28.4496]
[1777479328718,33.02,76054.72,0.0,-0.63952,0.00015,28.49073]
[1777479330732,33.02,76058.58,0.0,-0.63895,0.00015,28.5078]
[1777479332747,33.03,76064.49,0.0,-0.63808,0.00015,28.53073]
[1777479333833,33.02,76070.08,0.0,-0.63725,0.00015,28.55515]
[1777479339795,33.02,76065.42,0.0,-0.63795,0.00015,28.53469]
[1777479340804,33.02,76056.5,0.0,-0.63927,0.00015,28.49547]
[1777479341810,33.02,76050.07,0.0,-0.64023,0.00015,28.46699]
[1777479344830,33.03,76047.55,0.0,-0.6406,0.00015,28.45596]
[1777479347855,33.03,76040.61,0.0,-0.64163,0.00015,28.42517]
[1777479350871,33.03,76032.67,0.0,-0.6428,0.00015,28.38974]
[1777479355907,33.03,76031.09,0.0,-0.64301,0.00015,28.38309]
[1777479360946,33.04,76023.76,0.0,-0.64408,0.00015,28.35042]
[1777479362956,33.04,76016.32,0.0,-0.64518,0.00015,28.31661]
[1777479367992,33.04,76015.68,0.0,-0.64528,0.00015,28.31355]
[1777479373026,33.04,76014.07,0.0,-0.64553,0.00015,28.30606]
[1777479377057,33.04,76019.65,0.0,-0.64469,0.00015,28.33168]
[1777479382091,33.04,76020.31,0.0,-0.64459,0.00015,28.3348]
[1777479386118,33.04,76013.62,0.0,-0.64558,0.00015,28.30442]
[1777479389139,33.04,76003.87,0.0,-0.64702,0.00015,28.25958]
[1777479394257,33.04,75998.56,0.0,-0.64782,0.00015,28.23202]
[1777479398202,33.04,75990.46,0.0,-0.64901,0.00015,28.19444]
[1777479399209,33.04,75990.58,0.0,-0.64899,0.00015,28.19503]
[1777479404246,33.04,75986.89,0.0,-0.64953,0.00015,28.17781]
[1777479409281,33.04,75990.19,0.0,-0.64907,0.00015,28.19266]
[1777479410288,33.04,76001.11,0.0,-0.64745,0.00015,28.24341]
[1777479411295,33.04,76008.29,0.0,-0.64639,0.00015,28.27651]
[1777479416330,33.03,76008.14,0.0,-0.64642,0.00015,28.27562]
[1777479418344,33.03,75998.93,0.0,-0.64779,0.00015,28.23302]
[1777479420358,33.03,75997.88,0.0,-0.64794,0.00015,28.22818]
[1777479425392,33.04,75997.28,0.0,-0.64802,0.00015,28.22561]
[1777479429421,33.04,76006.41,0.0,-0.64667,0.00015,28.268]
[1777479432442,33.04,76010.17,0.0,-0.64611,0.00015,28.28533]
[1777479437477,33.04,76011.17,0.0,-0.64596,0.00015,28.28996]
[1777479439491,33.04,76005.5,0.0,-0.6468,0.00015,28.2639]
[1777479444535,33.04,76008.31,0.0,-0.64638,0.00015,28.27696]
[1777479449566,33.04,76007.09,0.0,-0.64655,0.00015,28.27149]
[1777479454600,33.04,76010.66,0.0,-0.64603,0.00015,28.28495]
[1777479457621,33.04,76016.96,0.0,-0.6451,0.00015,28.31387]
[1777479459636,33.04,76010.19,0.0,-0.6461,0.00015,28.28288]
[1777479460642,33.04,76002.44,0.0,-0.64725,0.00015,28.24722]
[1777479461649,33.04,75997.67,0.0,-0.64795,0.00015,28.22515]
[1777479466685,33.04,76001.94,0.0,-0.64731,0.00015,28.24515]
[1777479471719,33.05,76006.09,0.0,-0.64669,0.00015,28.26458]
[1777479475749,33.05,76011.39,0.0,-0.6459,0.00015,28.28908]
[1777479480783,33.05,76013.5,0.0,-0.64558,0.00015,28.29884]
[1777479485818,33.05,76011.26,0.0,-0.64591,0.00015,28.28866]
[1777479490853,33.05,76006.67,0.0,-0.64659,0.00015,28.26766]
[1777479492869,33.05,75997.79,0.0,-0.6479,0.00015,28.22664]
[1777479494883,33.05,75990.51,0.0,-0.64898,0.00015,28.19278]
[1777479497906,33.05,75984.69,0.0,-0.64983,0.00015,28.16561]
[1777479499919,33.05,75975.97,0.0,-0.65112,0.00015,28.12455]
[1777479500925,33.05,75970.81,0.0,-0.65188,0.00015,28.10009]
[1777479503949,33.05,75965.21,0.0,-0.65271,0.00015,28.07338]
[1777479505961,33.05,75959.4,0.0,-0.65357,0.00015,28.04563]
[1777479511000,33.05,75961.11,0.0,-0.65333,0.00015,28.05059]
[1777479516032,33.05,75960.82,0.0,-0.65338,0.00015,28.04911]
[1777479521066,33.04,75965.11,0.0,-0.65275,0.00015,28.06944]
[1777479525095,33.04,75959.55,0.0,-0.65357,0.00015,28.04281]
[1777479530132,33.04,75959.53,0.0,-0.65358,0.00015,28.04266]
[1777479535164,33.04,75964.7,0.0,-0.65282,0.00015,28.06721]
[1777479540200,33.04,75965.72,0.0,-0.65268,0.00015,28.07188]
[1777479544227,33.04,75959.04,0.0,-0.65366,0.00015,28.03984]
[1777479547249,33.04,75953.54,0.0,-0.65447,0.00015,28.01341]
[1777479552284,33.04,75955.36,0.0,-0.65421,0.00015,28.02207]
[1777479557319,33.04,75951.02,0.0,-0.65485,0.00015,28.00117]
[1777479559333,33.04,75942.67,0.0,-0.65607,0.00015,27.96088]
[1777479561346,33.04,75930.73,0.0,-0.65782,0.00015,27.90288]
[1777479562355,33.04,75923.99,0.0,-0.6588,0.00015,27.86994]
[1777479563363,33.04,75918.18,0.0,-0.65965,0.00015,27.84145]
[1777479566385,33.04,75923.7,0.0,-0.65883,0.00015,27.86897]
[1777479571427,33.05,75923.08,0.0,-0.65892,0.00015,27.86332]
[1777479576454,33.05,75920.29,0.0,-0.65931,0.00015,27.85019]
[1777479579474,33.05,75926.11,0.0,-0.65845,0.00015,27.87911]
[1777479582530,33.05,75842.69,0.0,-0.67059,0.00014,27.45695]
[1777479583515,33.05,75814.44,0.0,-0.67466,0.00014,27.30873]
[1777479584526,33.05,75809.92,0.0,-0.67531,0.00014,27.28487]
[1777479589561,33.05,75809.46,0.0,-0.67536,0.00014,27.28295]
[1777479590566,33.05,75817.84,0.0,-0.67415,0.00014,27.32743]
[1777479591572,33.05,75827.18,0.0,-0.67281,0.00014,27.37667]
[1777479592579,33.05,75832.28,0.0,-0.67207,0.00014,27.40341]
[1777479597613,33.05,75838.21,0.0,-0.67122,0.00014,27.43435]
[1777479599628,33.05,75847.0,0.0,-0.66995,0.00014,27.47997]
[1777479604665,33.05,75835.42,0.0,-0.67163,0.00014,27.4195]
[1777479605753,33.05,75829.58,0.0,-0.67247,0.00014,27.38896]
[1777479611715,33.05,75828.41,0.0,-0.67264,0.00014,27.38294]
[1777479615823,33.05,75814.47,0.0,-0.67464,0.00014,27.30954]
[1777479616747,33.05,75814.47,0.0,-0.67464,0.00014,27.30959]
[1777479621782,33.05,75814.59,0.0,-0.67461,0.00014,27.31053]
[1777479626831,33.05,75813.97,0.0,-0.67469,0.00014,27.30745]
[1777479628840,33.05,75819.86,0.0,-0.67385,0.00014,27.33861]
[1777479629852,33.05,75827.06,0.0,-0.67281,0.00014,27.37651]
[1777479630854,33.05,75830.7,0.0,-0.67229,0.00014,27.39558]
[1777479631857,33.05,75837.08,0.0,-0.67138,0.00014,27.42572]
[1777479633883,33.05,75845.51,0.0,-0.67016,0.00014,27.46969]
[1777479634881,33.06,75819.55,0.0,-0.6739,0.00014,27.33407]
[1777479635973,33.06,75802.79,0.0,-0.67631,0.00014,27.24521]
[1777479636894,33.06,75802.79,0.0,-0.6763,0.00014,27.24531]
[1777479641943,33.06,75803.58,0.0,-0.67618,0.00014,27.24997]
[1777479642944,33.06,75779.65,0.0,-0.6796,0.00014,27.12162]
[1777479643951,33.06,75761.73,0.0,-0.68215,0.00014,27.0244]
[1777479644956,33.06,75762.36,0.0,-0.68205,0.00014,27.02813]
[1777479649991,33.07,75761.14,0.0,-0.68218,0.00014,27.02295]
[1777479653014,33.07,75770.4,0.0,-0.68084,0.00014,27.0743]
[1777479658049,33.08,75769.72,0.0,-0.6809,0.00014,27.07196]
[1777479660063,33.08,75776.37,0.0,-0.67993,0.00014,27.10855]
[1777479663085,33.09,75783.31,0.0,-0.67892,0.00014,27.1467]
[1777479665097,33.09,75789.22,0.0,-0.67807,0.00014,27.1789]
[1777479668119,33.09,75783.19,0.0,-0.67891,0.00014,27.14708]
[1777479669126,33.09,75777.62,0.0,-0.6797,0.00014,27.11726]
[1777479670135,33.1,75776.35,0.0,-0.67987,0.00014,27.11091]
[1777479671140,33.1,75782.89,0.0,-0.67893,0.00014,27.14644]
[1777479673155,33.1,75789.13,0.0,-0.67802,0.00014,27.18041]
[1777479678189,33.11,75788.82,0.0,-0.67804,0.00014,27.17987]
[1777479683225,33.11,75792.42,0.0,-0.67749,0.00014,27.20024]
[1777479687253,33.12,75800.89,0.0,-0.67626,0.00014,27.24623]
[1777479692287,33.12,75795.94,0.0,-0.67696,0.00014,27.21747]
[1777479697322,33.12,75795.02,0.0,-0.67706,0.00014,27.21345]
[1777479699336,33.13,75805.81,0.0,-0.67551,0.00014,27.27119]
[1777479700346,33.13,75809.96,0.0,-0.67491,0.00014,27.29328]
[1777479704372,33.13,75801.34,0.0,-0.67613,0.00014,27.24801]
[1777479707393,33.13,75808.53,0.0,-0.67509,0.00014,27.28656]
[1777479708399,33.13,75810.17,0.0,-0.67486,0.00014,27.29533]
[1777479713435,33.13,75812.79,0.0,-0.67447,0.00014,27.3096]
[1777479718470,33.14,75812.58,0.0,-0.67449,0.00014,27.30885]
[1777479722499,33.14,75820.85,0.0,-0.67329,0.00014,27.35261]
[1777479724512,33.14,75825.56,0.0,-0.67262,0.00014,27.37733]
[1777479729547,33.14,75824.31,0.0,-0.6728,0.00014,27.37083]
[1777479734581,33.14,75825.13,0.0,-0.67268,0.00014,27.37514]
[1777479739616,33.14,75816.61,0.0,-0.6739,0.00014,27.33041]
[1777479744651,33.14,75816.39,0.0,-0.67393,0.00014,27.32936]
[1777479749687,33.14,75813.13,0.0,-0.67439,0.00014,27.31236]
[1777479754722,33.14,75814.61,0.0,-0.67419,0.00014,27.3172]
[1777479759761,33.14,75800.13,0.0,-0.67626,0.00014,27.24075]
[1777479760768,33.14,75794.47,0.0,-0.67706,0.00014,27.2107]
[1777479761773,33.14,75789.15,0.0,-0.67782,0.00014,27.18239]
[1777479763787,33.15,75780.47,0.0,-0.67905,0.00014,27.13613]
[1777479768823,33.15,75781.19,0.0,-0.67892,0.00014,27.14099]
[1777479770850,33.15,75789.39,0.0,-0.67774,0.00014,27.18536]
[1777479771850,33.15,75798.11,0.0,-0.67649,0.00014,27.23204]
[1777479772858,33.15,75803.43,0.0,-0.67572,0.00014,27.26042]
[1777479774873,33.16,75808.65,0.0,-0.67497,0.00014,27.28824]
[1777479779907,33.16,75801.43,0.0,-0.67599,0.00014,27.25036]
[1777479780913,33.16,75795.52,0.0,-0.67683,0.00014,27.21904]
[1777479784943,33.16,75801.82,0.0,-0.67592,0.00014,27.25303]
[1777479787980,33.16,75814.04,0.0,-0.67416,0.00014,27.31794]
[1777479788971,33.16,75812.02,0.0,-0.67445,0.00014,27.30736]
[1777479789978,33.16,75799.2,0.0,-0.67628,0.00014,27.23957]
[1777479790985,33.16,75797.67,0.0,-0.6765,0.00014,27.23156]
[1777479796021,33.17,75799.96,0.0,-0.67615,0.00014,27.24437]
[1777479801062,33.17,75797.74,0.0,-0.67645,0.00014,27.23317]
[1777479802068,33.17,75791.26,0.0,-0.67737,0.00014,27.19878]
[1777479803074,33.17,75789.71,0.0,-0.67759,0.00014,27.19067]
[1777479807186,33.18,75800.5,0.0,-0.67603,0.00014,27.24881]
[1777479809117,33.18,75798.45,0.0,-0.67631,0.00014,27.23821]
[1777479811130,33.18,75791.28,0.0,-0.67735,0.00014,27.19715]
[1777479813145,33.18,75787.93,0.0,-0.67781,0.00014,27.17963]
[1777479816165,33.18,75776.67,0.0,-0.6794,0.00014,27.11983]
[1777479817257,33.19,75766.55,0.0,-0.68083,0.00014,27.06543]
[1777479818182,33.19,75766.55,0.0,-0.68082,0.00014,27.06572]
[1777479823218,33.19,75766.71,0.0,-0.6808,0.00014,27.06673]
[1777479828253,33.19,75770.65,0.0,-0.68024,0.00014,27.08805]
[1777479833289,33.19,75764.77,0.0,-0.68107,0.00014,27.0562]
[1777479838324,33.19,75769.07,0.0,-0.68044,0.00014,27.08029]
[1777479843358,33.2,75763.81,0.0,-0.68115,0.00014,27.05296]
[1777479847386,33.2,75757.97,0.0,-0.68198,0.00014,27.02132]
[1777479849402,33.2,75750.55,0.0,-0.68303,0.00014,26.98096]
[1777479851414,33.2,75756.69,0.0,-0.68215,0.00014,27.01474]
[1777479853428,33.2,75770.33,0.0,-0.6802,0.00014,27.08915]
[1777479857564,33.21,75779.41,0.0,-0.67888,0.00014,27.13896]
[1777479859486,33.21,75787.98,0.0,-0.67766,0.00014,27.1851]
[1777479860492,33.21,75753.92,0.0,-0.68249,0.00014,27.00156]
[1777479861499,33.21,75747.4,0.0,-0.68341,0.00014,26.96615]
[1777479865529,33.21,75716.93,0.0,-0.68771,0.00014,26.79789]
[1777479866536,33.21,75706.89,0.0,-0.68912,0.00014,26.74173]
[1777479867663,33.21,75697.0,0.0,-0.69051,0.00014,26.68614]
[1777479869565,33.21,75698.31,0.0,-0.69033,0.00014,26.69349]
[1777479874622,33.21,75698.38,0.0,-0.69034,0.00014,26.69071]
[1777479876608,33.21,75669.49,0.0,-0.69438,0.00014,26.52685]
[1777479877733,33.21,75668.93,0.0,-0.69445,0.00014,26.52379]
[1777479883670,33.21,75667.85,0.0,-0.69458,0.00014,26.51849]
[1777479885676,33.22,75680.74,0.0,-0.69277,0.00014,26.59228]
[1777479886684,33.22,75697.04,0.0,-0.69048,0.00014,26.68466]
[1777479887805,33.22,75707.18,0.0,-0.68906,0.00014,26.74171]
[1777479888697,33.22,75707.18,0.0,-0.68906,0.00014,26.7418]
[1777479890713,33.22,75712.7,0.0,-0.68827,0.00014,26.77313]
[1777479892725,33.22,75706.04,0.0,-0.6892,0.00014,26.73601]
[1777479897873,33.22,75703.6,0.0,-0.68953,0.00014,26.72279]
[1777479903802,33.23,75701.62,0.0,-0.6898,0.00014,26.71211]
[1777479904809,33.23,75712.69,0.0,-0.68823,0.00014,26.77436]
[1777479905824,33.23,75719.89,0.0,-0.68721,0.00014,26.81468]
[1777479906831,33.23,75728.24,0.0,-0.68603,0.00014,26.86116]
[1777479907959,33.23,75738.36,0.0,-0.6846,0.00014,26.91711]
[1777479910856,33.23,75736.94,0.0,-0.68479,0.00014,26.90971]
[1777479913876,33.23,75747.41,0.0,-0.6833,0.00014,26.96747]
[1777479916897,33.23,75738.91,0.0,-0.68449,0.00014,26.92114]
[1777479918911,33.24,75733.96,0.0,-0.68519,0.00014,26.89416]
[1777479921932,33.24,75732.73,0.0,-0.68535,0.00014,26.88785]
[1777479926967,33.24,75744.06,0.0,-0.68373,0.00014,26.95078]
[1777479928099,33.24,75746.31,0.0,-0.68341,0.00014,26.96318]
[1777479934016,33.24,75739.56,0.0,-0.68436,0.00014,26.92354]
[1777479938169,33.25,75747.33,0.0,-0.68326,0.00014,26.96647]
[1777479944086,33.25,75749.1,0.0,-0.68299,0.00014,26.97655]
[1777479949121,33.25,75747.28,0.0,-0.68324,0.00014,26.96696]
[1777479950128,33.25,75736.66,0.0,-0.68474,0.00014,26.90885]
[1777479951135,33.25,75731.82,0.0,-0.68542,0.00014,26.88233]
[1777479956169,33.26,75735.52,0.0,-0.68488,0.00014,26.90342]
[1777479960198,33.26,75741.64,0.0,-0.684,0.00014,26.93756]
[1777479965236,33.26,75739.26,0.0,-0.68432,0.00014,26.92509]
[1777479966242,33.26,75723.07,0.0,-0.6866,0.00014,26.83601]
[1777479967249,33.26,75721.05,0.0,-0.68688,0.00014,26.82475]
[1777479972284,33.26,75720.99,0.0,-0.6869,0.00014,26.82413]
[1777479977321,33.26,75718.79,0.0,-0.68722,0.00014,26.81168]
[1777479980344,33.26,75729.68,0.0,-0.68569,0.00014,26.87181]
[1777479981347,33.26,75732.6,0.0,-0.68527,0.00014,26.88811]
[1777479982355,33.26,75738.36,0.0,-0.68445,0.00014,26.91997]
[1777479984370,33.26,75743.86,0.0,-0.68367,0.00014,26.95042]
[1777479986384,33.26,75744.68,0.0,-0.68354,0.00014,26.95516]
[1777479991418,33.27,75746.73,0.0,-0.68326,0.00014,26.9637]
[1777479996452,33.27,75742.82,0.0,-0.68379,0.00014,26.94292]
[1777480000481,33.27,75736.82,0.0,-0.68463,0.00014,26.91043]
[1777480004509,33.27,75743.11,0.0,-0.68373,0.00014,26.94522]
[1777480008539,33.27,75748.33,0.0,-0.68298,0.00014,26.9741]
[1777480009545,33.28,75754.58,0.0,-0.68209,0.00014,27.00841]
[1777480010552,33.28,75761.05,0.0,-0.68117,0.00014,27.04376]
[1777480015587,33.28,75766.86,0.0,-0.68031,0.00014,27.07638]
[1777480017617,33.29,75777.21,0.0,-0.67883,0.00014,27.13239]
[1777480019631,33.29,75783.78,0.0,-0.67789,0.00014,27.16784]
[1777480024666,33.29,75782.45,0.0,-0.67805,0.00014,27.16151]
[1777480028805,33.29,75795.49,0.0,-0.67618,0.00014,27.23148]
[1777480030708,33.3,75797.81,0.0,-0.67584,0.00014,27.24401]
[1777480035745,33.3,75802.48,0.0,-0.67516,0.00014,27.26907]
[1777480040779,33.3,75796.78,0.0,-0.67596,0.00014,27.23941]
[1777480045815,33.3,75799.64,0.0,-0.67554,0.00014,27.25502]
[1777480047828,33.3,75792.0,0.0,-0.67662,0.00014,27.21482]
[1777480052864,33.31,75793.63,0.0,-0.67639,0.00014,27.22092]
[1777480057898,33.31,75800.26,0.0,-0.67543,0.00014,27.25654]
[1777480059911,33.31,75805.22,0.0,-0.67471,0.00014,27.28282]
[1777480064947,33.31,75801.66,0.0,-0.67521,0.00014,27.26449]
[1777480069981,33.32,75804.82,0.0,-0.67475,0.00014,27.28153]
[1777480075017,33.32,75798.89,0.0,-0.67558,0.00014,27.25066]
[1777480077030,33.32,75794.11,0.0,-0.67626,0.00014,27.22562]
[1777480082065,33.32,75792.44,0.0,-0.67648,0.00014,27.21736]
[1777480087101,33.33,75793.84,0.0,-0.67626,0.00014,27.22533]
[1777480092135,33.33,75793.59,0.0,-0.6763,0.00014,27.22403]
[1777480097170,33.32,75796.33,0.0,-0.67592,0.00014,27.2382]
[1777480102205,33.32,75797.52,0.0,-0.67576,0.00014,27.24414]
[1777480107242,33.32,75794.63,0.0,-0.67618,0.00014,27.22856]
[1777480111270,33.32,75785.9,0.0,-0.67744,0.00014,27.17906]
[1777480114291,33.32,75784.23,0.0,-0.67766,0.00014,27.17065]
[1777480117312,33.32,75776.49,0.0,-0.67875,0.00014,27.12959]
[1777480121340,33.32,75775.59,0.0,-0.67889,0.00014,27.12453]
[1777480126383,33.32,75779.38,0.0,-0.67836,0.00014,27.14454]
[1777480131418,33.32,75780.61,0.0,-0.67819,0.00014,27.15086]
[1777480136452,33.32,75780.12,0.0,-0.67827,0.00014,27.14804]
[1777480141487,33.32,75778.41,0.0,-0.67851,0.00014,27.13874]
[1777480143502,33.32,75786.8,0.0,-0.67732,0.00014,27.18339]
[1777480144509,33.32,75790.6,0.0,-0.67678,0.00014,27.2035]
[1777480147530,33.32,75804.34,0.0,-0.67483,0.00014,27.27578]
[1777480148536,33.32,75812.79,0.0,-0.67363,0.00014,27.32019]
[1777480149660,33.32,75820.35,0.0,-0.67254,0.00014,27.35972]
[1777480155585,33.32,75826.09,0.0,-0.67172,0.00014,27.38966]
[1777480156592,33.32,75831.67,0.0,-0.67092,0.00014,27.41853]
[1777480157600,33.32,75836.08,0.0,-0.67029,0.00014,27.44122]
[1777480162635,33.32,75836.57,0.0,-0.67023,0.00014,27.44349]
[1777480167670,33.32,75832.27,0.0,-0.67085,0.00014,27.42116]
[1777480172704,33.32,75831.26,0.0,-0.67101,0.00014,27.41267]
[1777480177740,33.31,75823.67,0.0,-0.6721,0.00014,27.37327]
[1777480182774,33.31,75822.69,0.0,-0.67224,0.00014,27.36816]
[1777480187814,33.31,75819.36,0.0,-0.67272,0.00014,27.35084]
[1777480192900,33.31,75819.04,0.0,-0.67276,0.00014,27.34919]
[1777480193864,33.31,75801.92,0.0,-0.67521,0.00014,27.25951]
[1777480194872,33.32,75792.2,0.0,-0.67659,0.00014,27.20824]
[1777480195878,33.32,75791.06,0.0,-0.67675,0.00014,27.20231]
[1777480198899,33.32,75800.18,0.0,-0.67544,0.00014,27.25087]
[1777480201933,33.32,75781.28,0.0,-0.67813,0.00014,27.15063]
[1777480202936,33.32,75775.09,0.0,-0.679,0.00014,27.11771]
[1777480206964,33.32,75770.73,0.0,-0.67962,0.00014,27.09434]
[1777480208977,33.32,75776.34,0.0,-0.67883,0.00014,27.12436]
[1777480214013,33.32,75779.51,0.0,-0.67839,0.00014,27.14095]
[1777480219056,33.31,75793.0,0.0,-0.67648,0.00014,27.21238]
[1777480220164,33.31,75799.35,0.0,-0.67557,0.00014,27.246]
[1777480226105,33.32,75801.75,0.0,-0.67521,0.00014,27.2592]
[1777480227116,33.32,75808.29,0.0,-0.67428,0.00014,27.29371]
[1777480232149,33.32,75813.24,0.0,-0.67358,0.00014,27.3166]
[1777480233155,33.32,75819.12,0.0,-0.67274,0.00014,27.34737]
[1777480234162,33.32,75826.39,0.0,-0.6717,0.00014,27.38517]
[1777480235187,33.32,75827.58,0.0,-0.67153,0.00014,27.39133]
[1777480237195,33.32,75845.31,0.0,-0.66899,0.00014,27.48257]
[1777480238201,33.31,75841.18,0.0,-0.66961,0.00014,27.46055]
[1777480240215,33.31,75834.81,0.0,-0.67054,0.00014,27.42705]
[1777480245252,33.31,75836.5,0.0,-0.67031,0.00014,27.43555]
[1777480250286,33.31,75835.42,0.0,-0.67047,0.00014,27.42972]
[1777480251293,33.31,75827.6,0.0,-0.67159,0.00014,27.38922]
[1777480254314,33.31,75817.53,0.0,-0.67303,0.00014,27.33685]
[1777480259348,33.31,75816.74,0.0,-0.67314,0.00014,27.33285]
[1777480261362,33.31,75804.48,0.0,-0.67489,0.00014,27.26867]
[1777480262384,33.31,75798.57,0.0,-0.67573,0.00014,27.23771]
[1777480264389,33.31,75806.34,0.0,-0.67462,0.00014,27.27873]
[1777480266404,33.31,75812.62,0.0,-0.67372,0.00014,27.31179]
[1777480267410,33.31,75818.81,0.0,-0.67283,0.00014,27.34416]
[1777480270431,33.31,75818.46,0.0,-0.67288,0.00014,27.3424]
[1777480275466,33.31,75816.2,0.0,-0.6732,0.00014,27.33075]
[1777480280587,33.31,75815.35,0.0,-0.67332,0.00014,27.32647]
[1777480286543,33.31,75813.77,0.0,-0.67354,0.00014,27.31838]
[1777480291578,33.31,75814.46,0.0,-0.67345,0.00014,27.31897]
[1777480293594,33.31,75822.9,0.0,-0.67224,0.00014,27.36298]
[1777480295608,33.31,75828.41,0.0,-0.67145,0.00014,27.39154]
[1777480300642,33.31,75836.32,0.0,-0.67033,0.00014,27.43222]
[1777480303663,33.31,75830.97,0.0,-0.6711,0.00014,27.40445]
[1777480306690,33.31,75810.58,0.0,-0.67402,0.00014,27.29825]
[1777480307699,33.31,75796.8,0.0,-0.67598,0.00014,27.22574]
[1777480308704,33.31,75797.74,0.0,-0.67585,0.00014,27.23081]
[1777480309712,33.31,75803.45,0.0,-0.67503,0.00014,27.26101]
[1777480314747,33.32,75798.15,0.0,-0.67577,0.00014,27.23344]
[1777480319782,33.32,75801.37,0.0,-0.6753,0.00014,27.25082]
[1777480320789,33.32,75809.0,0.0,-0.67421,0.00014,27.29099]
[1777480321802,33.32,75815.82,0.0,-0.67324,0.00014,27.3267]
[1777480322803,33.32,75810.26,0.0,-0.67403,0.00014,27.29764]
[1777480324821,33.32,75804.14,0.0,-0.6749,0.00014,27.26558]
[1777480326837,33.32,75798.05,0.0,-0.67577,0.00014,27.23363]
[1777480331870,33.32,75797.49,0.0,-0.67584,0.00014,27.23108]
[1777480332877,33.32,75790.13,0.0,-0.67688,0.00014,27.19221]
[1777480336905,33.32,75802.62,0.0,-0.67509,0.00014,27.25863]
[1777480337912,33.32,75806.09,0.0,-0.67459,0.00014,27.27692]
[1777480342946,33.33,75809.1,0.0,-0.67416,0.00014,27.29289]
[1777480347983,33.33,75813.19,0.0,-0.67357,0.00014,27.31442]
[1777480349995,33.33,75820.45,0.0,-0.67253,0.00014,27.3523]
[1777480352011,33.33,75825.73,0.0,-0.67179,0.00014,27.37653]
[1777480355031,33.33,75831.83,0.0,-0.67092,0.00014,27.40796]
[1777480360066,33.32,75837.44,0.0,-0.67013,0.00014,27.43659]
[1777480365102,33.32,75834.39,0.0,-0.67058,0.00014,27.42058]
[1777480370138,33.32,75835.37,0.0,-0.67044,0.00014,27.42534]
[1777480375171,33.32,75838.05,0.0,-0.67007,0.00014,27.43885]
[1777480380208,33.32,75835.63,0.0,-0.67043,0.00014,27.42604]
[1777480385243,33.31,75833.69,0.0,-0.67072,0.00014,27.41566]
[1777480390278,33.31,75831.38,0.0,-0.67106,0.00014,27.40332]
[1777480395314,33.31,75830.31,0.0,-0.67122,0.00014,27.39741]
[1777480397328,33.31,75822.97,0.0,-0.67228,0.00014,27.3592]
[1777480399342,33.31,75822.15,0.0,-0.6724,0.00014,27.35487]
[1777480404377,33.31,75825.0,0.0,-0.67199,0.00014,27.36952]
[1777480409412,33.31,75821.29,0.0,-0.67253,0.00014,27.35009]
[1777480414447,33.31,75828.36,0.0,-0.67154,0.00014,27.38356]
[1777480419482,33.31,75826.8,0.0,-0.67176,0.00014,27.37534]
[1777480423511,33.31,75820.34,0.0,-0.67269,0.00014,27.34169]
[1777480428545,33.31,75817.53,0.0,-0.67309,0.00014,27.32706]
[1777480429552,33.31,75811.3,0.0,-0.67398,0.00014,27.2945]
[1777480431647,33.31,75795.44,0.0,-0.67624,0.00014,27.21109]
[1777480433581,33.31,75788.18,0.0,-0.67727,0.00014,27.17276]
[1777480435595,33.31,75784.85,0.0,-0.67774,0.00014,27.15533]
[1777480437609,33.31,75776.99,0.0,-0.67885,0.00014,27.11344]
[1777480442644,33.31,75775.81,0.0,-0.67903,0.00014,27.1067]
[1777480447679,33.31,75769.07,0.0,-0.68,0.00014,27.07013]
[1777480452715,33.3,75766.26,0.0,-0.6804,0.00014,27.05471]
[1777480456742,33.3,75772.24,0.0,-0.67956,0.00014,27.08662]
[1777480461778,33.3,75776.96,0.0,-0.67891,0.00014,27.11151]
[1777480466814,33.3,75768.57,0.0,-0.68011,0.00014,27.06605]
[1777480468830,33.3,75767.31,0.0,-0.68029,0.00014,27.05919]
[1777480473863,33.3,75769.25,0.0,-0.68004,0.00014,27.06622]
[1777480478899,33.3,75774.54,0.0,-0.67929,0.00014,27.09446]
[1777480482001,33.29,75780.25,0.0,-0.67848,0.00014,27.12492]
[1777480484944,33.29,75797.68,0.0,-0.676,0.00014,27.21757]
[1777480485951,33.29,75810.73,0.0,-0.67414,0.00014,27.28636]
[1777480490984,33.3,75803.73,0.0,-0.67513,0.00014,27.24993]
[1777480494006,33.3,75797.3,0.0,-0.67604,0.00014,27.21613]
[1777480495011,33.3,75805.96,0.0,-0.6748,0.00014,27.26183]
[1777480496019,33.3,75813.63,0.0,-0.67371,0.00014,27.30216]
[1777480497025,33.3,75816.12,0.0,-0.67335,0.00014,27.31522]
[1777480502061,33.3,75814.2,0.0,-0.67362,0.00014,27.30535]
[1777480504075,33.3,75802.58,0.0,-0.67527,0.00014,27.24444]
[1777480506089,33.3,75798.83,0.0,-0.67581,0.00014,27.2248]
[1777480508103,33.3,75789.24,0.0,-0.67717,0.00014,27.17391]
[1777480513138,33.3,75785.89,0.0,-0.67767,0.00014,27.1555]
[1777480517166,33.29,75792.4,0.0,-0.67675,0.00014,27.18963]
[1777480522201,33.29,75788.55,0.0,-0.67732,0.00014,27.1687]
[1777480527236,33.29,75788.36,0.0,-0.67736,0.00014,27.16702]
[1777480532272,33.28,75791.19,0.0,-0.677,0.00014,27.17822]
[1777480537307,33.28,75792.43,0.0,-0.67684,0.00014,27.18407]
[1777480542343,33.28,75792.18,0.0,-0.6769,0.00014,27.18187]
[1777480546373,33.28,75798.59,0.0,-0.67599,0.00014,27.21573]
[1777480549391,33.28,75808.13,0.0,-0.67462,0.00014,27.26624]
[1777480552504,33.28,75801.72,0.0,-0.67553,0.00014,27.23258]
[1777480554425,33.28,75788.85,0.0,-0.67737,0.00014,27.16421]
[1777480555432,33.28,75787.74,0.0,-0.67754,0.00014,27.15815]
[1777480560468,33.27,75786.2,0.0,-0.67778,0.00014,27.14926]
[1777480564496,33.27,75792.17,0.0,-0.67694,0.00014,27.18046]
[1777480569530,33.27,75791.34,0.0,-0.67707,0.00014,27.17585]
[1777480572665,33.27,75783.38,0.0,-0.67821,0.00014,27.13311]
[1777480574589,33.27,75778.08,0.0,-0.67897,0.00014,27.10459]
[1777480575599,33.26,75750.1,0.0,-0.68295,0.00014,26.95279]
[1777480576602,33.26,75735.78,0.0,-0.68498,0.00014,26.87411]
[1777480577607,33.26,75733.47,0.0,-0.68531,0.00014,26.86121]
[1777480582745,33.26,75734.42,0.0,-0.6852,0.00014,26.86552]
[1777480588682,33.25,75731.66,0.0,-0.68562,0.00014,26.84928]
[1777480593718,33.25,75732.34,0.0,-0.68557,0.00014,26.84904]
[1777480598753,33.24,75732.45,0.0,-0.68557,0.00014,26.84886]
[1777480603788,33.24,75732.39,0.0,-0.6856,0.00014,26.84776]
[1777480606818,33.24,75723.34,0.0,-0.68689,0.00014,26.79724]
[1777480607825,33.24,75710.45,0.0,-0.68871,0.00014,26.72537]
[1777480608832,33.24,75705.63,0.0,-0.68939,0.00014,26.69834]
[1777480611852,33.24,75695.56,0.0,-0.6908,0.00014,26.64167]
[1777480613866,33.24,75691.11,0.0,-0.69143,0.00014,26.6166]
[1777480614873,33.24,75697.97,0.0,-0.69046,0.00014,26.6553]
[1777480616887,33.24,75706.75,0.0,-0.68923,0.00014,26.70456]
[1777480621922,33.23,75704.34,0.0,-0.68957,0.00014,26.69094]
[1777480624943,33.23,75698.46,0.0,-0.6904,0.00014,26.65789]
[1777480629979,33.24,75699.47,0.0,-0.69025,0.00014,26.66367]
[1777480631992,33.24,75706.05,0.0,-0.68933,0.00014,26.7006]
[1777480637027,33.23,75707.03,0.0,-0.68919,0.00014,26.70601]
[1777480642062,33.23,75706.3,0.0,-0.6893,0.00014,26.70182]
[1777480645084,33.23,75697.22,0.0,-0.69058,0.00014,26.65079]
[1777480646091,33.23,75688.15,0.0,-0.69185,0.00014,26.59963]
[1777480647098,33.23,75689.26,0.0,-0.69169,0.00014,26.60597]
[1777480652133,33.24,75685.99,0.0,-0.69216,0.00014,26.58459]
[1777480657168,33.24,75682.53,0.0,-0.69263,0.00014,26.56534]
[1777480662204,33.24,75685.33,0.0,-0.69223,0.00014,26.58151]
[1777480663322,33.24,75696.83,0.0,-0.69062,0.00014,26.64649]
[1777480664221,33.24,75696.83,0.0,-0.69062,0.00014,26.64649]
[1777480666233,33.24,75705.24,0.0,-0.68944,0.00014,26.69365]
[1777480669261,33.24,75713.63,0.0,-0.68827,0.00014,26.74037]
[1777480671268,33.24,75728.24,0.0,-0.68621,0.00014,26.82126]
[1777480673393,33.23,75734.74,0.0,-0.68535,0.00014,26.85518]
[1777480678318,33.22,75714.11,0.0,-0.68833,0.00014,26.73834]
[1777480679325,33.22,75708.44,0.0,-0.68912,0.00014,26.70658]
[1777480683463,33.21,75718.98,0.0,-0.68765,0.00014,26.76514]
[1777480685367,33.21,75721.12,0.0,-0.68735,0.00014,26.77682]
[1777480690404,33.21,75724.11,0.0,-0.68695,0.00014,26.7928]
[1777480695439,33.21,75726.07,0.0,-0.68669,0.00014,26.80303]
[1777480700473,33.2,75724.26,0.0,-0.68696,0.00014,26.79232]
[1777480703501,33.2,75731.28,0.0,-0.68598,0.00014,26.83083]
[1777480704507,33.2,75737.44,0.0,-0.68511,0.00014,26.86496]
[1777480706522,33.2,75739.39,0.0,-0.68483,0.00014,26.87588]
[1777480711557,33.2,75739.07,0.0,-0.68488,0.00014,26.87123]
[1777480714578,33.21,75731.98,0.0,-0.68588,0.00014,26.8323]
[1777480719613,33.21,75733.74,0.0,-0.68562,0.00014,26.8424]
[1777480724649,33.21,75738.79,0.0,-0.6849,0.00014,26.87048]
[1777480729683,33.21,75739.23,0.0,-0.68483,0.00014,26.87305]
[1777480733814,33.21,75745.63,0.0,-0.68393,0.00014,26.9083]
[1777480739753,33.21,75745.42,0.0,-0.68395,0.00014,26.90723]
[1777480742774,33.21,75750.8,0.0,-0.68319,0.00014,26.9367]
[1777480747811,33.22,75759.09,0.0,-0.68198,0.00014,26.98314]
[1777480749824,33.22,75764.23,0.0,-0.68124,0.00014,27.01148]
[1777480754861,33.22,75765.44,0.0,-0.68104,0.00014,27.01897]
[1777480759896,33.23,75764.21,0.0,-0.68119,0.00014,27.01323]
[1777480764030,33.23,75758.02,0.0,-0.68206,0.00014,26.97993]
[1777480769967,33.23,75758.77,0.0,-0.68196,0.00014,26.98378]
[1777480775002,33.23,75758.83,0.0,-0.68197,0.00014,26.98067]
[1777480780039,33.23,75760.87,0.0,-0.68169,0.00014,26.99152]
[1777480785075,33.22,75761.51,0.0,-0.68161,0.00014,26.99475]
[1777480790111,33.22,75771.1,0.0,-0.68025,0.00014,27.04637]
[1777480791118,33.22,75783.58,0.0,-0.67847,0.00014,27.11364]
[1777480792125,33.22,75786.11,0.0,-0.67811,0.00014,27.1273]
[1777480794245,33.23,75803.56,0.0,-0.67561,0.00014,27.22031]
[1777480795146,33.23,75803.56,0.0,-0.67561,0.00014,27.22037]
[1777480797165,33.23,75810.25,0.0,-0.67465,0.00014,27.25574]
[1777480801196,33.23,75818.13,0.0,-0.67352,0.00014,27.29716]
[1777480802204,33.23,75825.38,0.0,-0.67248,0.00014,27.33506]
[1777480803208,33.23,75832.48,0.0,-0.67146,0.00014,27.37197]
[1777480804216,33.23,75834.48,0.0,-0.67117,0.00014,27.38229]
[1777480807241,33.23,75845.41,0.0,-0.66961,0.00014,27.43854]
[1777480809249,33.21,75847.76,0.0,-0.66933,0.00014,27.44852]
[1777480814385,33.18,75848.63,0.0,-0.66938,0.00014,27.4472]
[1777480820326,33.16,75848.64,0.0,-0.66947,0.00014,27.44428]
[1777480825362,33.14,75853.92,0.0,-0.66879,0.00014,27.46856]
[1777480830395,33.12,75855.25,0.0,-0.66874,0.00014,27.4708]
[1777480835431,33.11,75854.85,0.0,-0.66886,0.00014,27.46425]
[1777480840466,33.11,75855.85,0.0,-0.66873,0.00014,27.46893]
[1777480845501,33.1,75856.87,0.0,-0.66859,0.00014,27.47366]
[1777480850550,33.09,75853.95,0.0,-0.66908,0.00014,27.45643]
[1777480855571,33.09,75852.03,0.0,-0.66937,0.00014,27.4461]
[1777480860609,33.09,75854.41,0.0,-0.66904,0.00014,27.45797]
[1777480861617,33.09,75846.46,0.0,-0.67019,0.00014,27.4168]
[1777480862623,33.09,75841.56,0.0,-0.6709,0.00014,27.39132]
[1777480863629,33.09,75834.34,0.0,-0.67195,0.00014,27.35367]
[1777480864636,33.09,75832.75,0.0,-0.67217,0.00014,27.34537]
[1777480869672,33.09,75828.98,0.0,-0.67271,0.00014,27.32578]
[1777480874707,33.09,75829.84,0.0,-0.67258,0.00014,27.33056]
[1777480878735,33.09,75823.24,0.0,-0.67352,0.00014,27.29618]
[1777480881756,33.09,75817.41,0.0,-0.67435,0.00014,27.26578]
[1777480884882,33.09,75813.31,0.0,-0.67493,0.00014,27.24452]
[1777480890819,33.1,75812.33,0.0,-0.67505,0.00014,27.24019]
[1777480891826,33.1,75806.23,0.0,-0.67594,0.00014,27.2048]
[1777480893840,33.1,75800.56,0.0,-0.67674,0.00014,27.17497]
[1777480898875,33.11,75796.34,0.0,-0.67731,0.00014,27.15342]
[1777480903910,33.11,75795.52,0.0,-0.6774,0.00014,27.15004]
[1777480908945,33.12,75788.73,0.0,-0.67835,0.00014,27.11467]
[1777480913980,33.12,75797.45,0.0,-0.67707,0.00014,27.16248]
[1777480915994,33.12,75799.02,0.0,-0.67683,0.00014,27.17121]
[1777480921030,33.13,75799.23,0.0,-0.67678,0.00014,27.17314]
[1777480923044,33.13,75792.51,0.0,-0.67773,0.00014,27.13751]
[1777480925164,33.13,75788.43,0.0,-0.6783,0.00014,27.116]
[1777480931100,33.14,75788.07,0.0,-0.67832,0.00014,27.11529]
[1777480936134,33.14,75786.34,0.0,-0.67855,0.00014,27.10653]
[1777480941184,33.15,75794.01,0.0,-0.67744,0.00014,27.14839]
[1777480943199,33.15,75800.06,0.0,-0.67656,0.00014,27.18097]
[1777480948235,33.15,75801.96,0.0,-0.67627,0.00014,27.19177]
[1777480953271,33.15,75802.66,0.0,-0.67617,0.00014,27.19295]
[1777480958306,33.16,75804.31,0.0,-0.67591,0.00014,27.20233]
[1777480963340,33.16,75806.7,0.0,-0.67555,0.00014,27.21558]
[1777480968376,33.16,75807.2,0.0,-0.67547,0.00014,27.21877]
[1777480973411,33.17,75806.16,0.0,-0.6756,0.00014,27.2138]
[1777480975519,33.17,75795.03,0.0,-0.67718,0.00014,27.15503]
[1777480981467,33.17,75791.84,0.0,-0.67761,0.00014,27.139]
[1777480986502,33.18,75795.57,0.0,-0.67705,0.00014,27.1597]
[1777480991537,33.18,75792.9,0.0,-0.67741,0.00014,27.14619]
[1777480996572,33.19,75794.4,0.0,-0.67718,0.00014,27.1549]
[1777481001607,33.19,75795.31,0.0,-0.67703,0.00014,27.1604]
[1777481006642,33.19,75799.38,0.0,-0.67643,0.00014,27.18261]
[1777481010669,33.2,75808.53,0.0,-0.67511,0.00014,27.23141]
[1777481013690,33.2,75814.07,0.0,-0.67433,0.00014,27.2576]
[1777481018726,33.2,75811.1,0.0,-0.67475,0.00014,27.24224]
[1777481023762,33.2,75815.81,0.0,-0.67406,0.00014,27.26732]
[1777481028798,33.2,75818.39,0.0,-0.67369,0.00014,27.28106]
[1777481033834,33.2,75822.14,0.0,-0.67314,0.00014,27.30088]
[1777481038869,33.2,75819.74,0.0,-0.67348,0.00014,27.28847]
[1777481043904,33.2,75818.15,0.0,-0.67371,0.00014,27.28032]
[1777481048939,33.2,75818.33,0.0,-0.67367,0.00014,27.2815]
[1777481053974,33.21,75818.18,0.0,-0.67369,0.00014,27.28095]
[1777481059008,33.21,75818.87,0.0,-0.67358,0.00014,27.28479]
[1777481063038,33.21,75808.2,0.0,-0.67511,0.00014,27.22884]
[1777481064044,33.21,75807.46,0.0,-0.67521,0.00014,27.22502]
[1777481066058,33.21,75801.05,0.0,-0.67612,0.00014,27.1913]
[1777481070086,33.21,75798.89,0.0,-0.67642,0.00014,27.18036]
[1777481071093,33.21,75804.24,0.0,-0.67566,0.00014,27.20567]
[1777481072100,33.21,75812.57,0.0,-0.67447,0.00014,27.24974]
[1777481073107,33.21,75814.61,0.0,-0.67417,0.00014,27.26054]
[1777481077135,33.22,75820.39,0.0,-0.67334,0.00014,27.29111]
[1777481082169,33.22,75818.16,0.0,-0.67365,0.00014,27.27964]
[1777481085191,33.22,75824.64,0.0,-0.67272,0.00014,27.31368]
[1777481089219,33.22,75830.3,0.0,-0.6719,0.00014,27.34324]
[1777481094256,33.22,75834.99,0.0,-0.67123,0.00014,27.36765]
[1777481099291,33.22,75838.46,0.0,-0.67073,0.00014,27.38555]
[1777481103318,33.22,75831.01,0.0,-0.6718,0.00014,27.34678]
[1777481105332,33.22,75823.48,0.0,-0.67289,0.00014,27.30752]
[1777481106438,33.22,75803.59,0.0,-0.67574,0.00014,27.20293]
[1777481107346,33.22,75803.59,0.0,-0.67573,0.00014,27.20299]
[1777481108353,33.22,75800.81,0.0,-0.67613,0.00014,27.18838]
[1777481111374,33.22,75806.63,0.0,-0.67529,0.00014,27.21955]
[1777481113388,33.22,75809.27,0.0,-0.6749,0.00014,27.23368]
[1777481116508,33.22,75803.91,0.0,-0.67566,0.00014,27.20565]
[1777481122455,33.23,75805.0,0.0,-0.67549,0.00014,27.21203]
[1777481127490,33.23,75801.72,0.0,-0.67594,0.00014,27.19522]
[1777481132523,33.23,75802.9,0.0,-0.67577,0.00014,27.19889]
[1777481136651,33.24,75809.8,0.0,-0.67477,0.00014,27.23586]
[1777481142594,33.24,75810.46,0.0,-0.67466,0.00014,27.23971]
[1777481147629,33.24,75813.44,0.0,-0.67422,0.00014,27.25577]
[1777481152663,33.24,75811.07,0.0,-0.67455,0.00014,27.24377]
[1777481157699,33.24,75809.93,0.0,-0.6747,0.00014,27.23825]
[1777481162736,33.25,75814.96,0.0,-0.67397,0.00014,27.26509]
[1777481163741,33.25,75820.9,0.0,-0.67311,0.00014,27.29623]
[1777481165754,33.25,75826.87,0.0,-0.67226,0.00014,27.32741]
[1777481170790,33.25,75827.31,0.0,-0.67219,0.00014,27.32977]
[1777481175824,33.25,75828.26,0.0,-0.67205,0.00014,27.33475]
[1777481180860,33.25,75827.16,0.0,-0.67221,0.00014,27.32906]
[1777481185895,33.25,75827.06,0.0,-0.67222,0.00014,27.32857]
[1777481189923,33.25,75832.41,0.0,-0.67146,0.00014,27.35639]
[1777481194957,33.25,75835.8,0.0,-0.67099,0.00014,27.37067]
[1777481199993,33.25,75832.86,0.0,-0.67142,0.00014,27.35525]
[1777481206034,33.25,75833.1,0.0,-0.67139,0.00014,27.35633]
[1777481211085,33.24,75835.28,0.0,-0.67108,0.00014,27.36749]
[1777481216106,33.24,75834.8,0.0,-0.67115,0.00014,27.36487]
[1777481221140,33.24,75833.01,0.0,-0.67141,0.00014,27.35556]
[1777481226176,33.24,75834.45,0.0,-0.6712,0.00014,27.36304]
[1777481231211,33.24,75833.46,0.0,-0.67134,0.00014,27.35796]
[1777481236245,33.24,75835.68,0.0,-0.67102,0.00014,27.36947]
[1777481241282,33.24,75832.34,0.0,-0.6715,0.00014,27.35221]
[1777481246315,33.24,75834.96,0.0,-0.67112,0.00014,27.36582]
[1777481251351,33.24,75836.62,0.0,-0.6709,0.00014,27.37128]
[1777481255378,33.24,75845.65,0.0,-0.6696,0.00014,27.41786]
[1777481259411,33.24,75853.68,0.0,-0.66845,0.00014,27.45892]
[1777481261421,33.24,75842.2,0.0,-0.67011,0.00014,27.39982]
[1777481262441,33.24,75829.41,0.0,-0.67195,0.00014,27.33357]
[1777481263438,33.24,75822.77,0.0,-0.6729,0.00014,27.299]
[1777481264444,33.24,75809.56,0.0,-0.67479,0.00014,27.22978]
[1777481265452,33.24,75805.71,0.0,-0.67534,0.00014,27.2096]
[1777481270487,33.25,75803.97,0.0,-0.67557,0.00014,27.20104]
[1777481275522,33.25,75806.46,0.0,-0.6752,0.00014,27.21479]
[1777481277640,33.25,75800.44,0.0,-0.67605,0.00014,27.18319]
[1777481282572,33.26,75793.03,0.0,-0.67709,0.00014,27.14452]
[1777481284589,33.26,75788.2,0.0,-0.67777,0.00014,27.11913]
[1777481289624,33.26,75794.33,0.0,-0.67687,0.00014,27.15264]
[1777481294658,33.27,75792.17,0.0,-0.67715,0.00014,27.14194]
[1777481297784,33.27,75799.83,0.0,-0.67605,0.00014,27.18302]
[1777481303722,33.27,75799.32,0.0,-0.6761,0.00014,27.18099]
[1777481307854,33.28,75785.99,0.0,-0.67799,0.00014,27.11074]
[1777481309765,33.28,75775.43,0.0,-0.67949,0.00014,27.05418]
[1777481310773,33.28,75770.58,0.0,-0.68018,0.00014,27.02812]
[1777481312787,33.28,75768.78,0.0,-0.68045,0.00014,27.01534]
[1777481317924,33.28,75766.68,0.0,-0.68075,0.00014,27.00397]
[1777481320846,33.28,75779.9,0.0,-0.67887,0.00014,27.07497]
[1777481325876,33.27,75782.26,0.0,-0.67855,0.00014,27.08722]
[1777481330911,33.27,75782.66,0.0,-0.6785,0.00014,27.08897]
[1777481333933,33.27,75790.67,0.0,-0.67737,0.00014,27.13141]
[1777481338969,33.27,75792.53,0.0,-0.67712,0.00014,27.14067]
[1777481344012,33.26,75789.45,0.0,-0.67758,0.00014,27.1236]
[1777481346016,33.26,75781.57,0.0,-0.6787,0.00014,27.08156]
[1777481347024,33.26,75775.61,0.0,-0.67954,0.00014,27.04979]
[1777481351052,33.27,75782.59,0.0,-0.67853,0.00014,27.08788]
[1777481356087,33.27,75782.68,0.0,-0.67851,0.00014,27.08858]
[1777481361123,33.27,75785.03,0.0,-0.67816,0.00014,27.10169]
[1777481366156,33.27,75787.78,0.0,-0.67777,0.00014,27.11643]
[1777481371192,33.27,75789.45,0.0,-0.67754,0.00014,27.12239]
[1777481373205,33.27,75795.8,0.0,-0.67663,0.00014,27.15629]
[1777481378241,33.28,75791.03,0.0,-0.6773,0.00014,27.13122]
[1777481383275,33.28,75785.66,0.0,-0.67806,0.00014,27.10287]
[1777481386297,33.28,75777.92,0.0,-0.67916,0.00014,27.06165]
[1777481387304,33.28,75766.17,0.0,-0.68082,0.00014,26.99854]
[1777481388422,33.28,75751.15,0.0,-0.68295,0.00014,26.91712]
[1777481389318,33.28,75751.15,0.0,-0.68295,0.00014,26.91709]
[1777481391337,33.28,75751.43,0.0,-0.68293,0.00014,26.91808]
[1777481396367,33.27,75746.27,0.0,-0.68369,0.00014,26.8887]
[1777481401403,33.27,75740.68,0.0,-0.68449,0.00014,26.85777]
[1777481403417,33.27,75737.08,0.0,-0.685,0.00014,26.83787]
[1777481408563,33.27,75739.16,0.0,-0.68472,0.00014,26.84908]
[1777481414494,33.27,75742.5,0.0,-0.68425,0.00014,26.8672]
[1777481419528,33.27,75746.78,0.0,-0.68365,0.00014,26.89049]
[1777481424563,33.26,75751.06,0.0,-0.68305,0.00014,26.9137]
[1777481429599,33.26,75751.58,0.0,-0.68298,0.00014,26.91634]
[1777481434633,33.26,75750.48,0.0,-0.68316,0.00014,26.9069]
[1777481438774,33.26,75743.92,0.0,-0.68409,0.00014,26.87075]
[1777481444707,33.26,75744.77,0.0,-0.684,0.00014,26.87457]
[1777481449739,33.25,75744.29,0.0,-0.68409,0.00014,26.8712]
[1777481454775,33.25,75739.02,0.0,-0.68485,0.00014,26.84156]
[1777481456789,33.25,75733.48,0.0,-0.68564,0.00014,26.81081]
[1777481458915,33.25,75718.76,0.0,-0.68772,0.00014,26.72906]
[1777481460818,33.25,75715.22,0.0,-0.68823,0.00014,26.7092]
[1777481462831,33.25,75720.51,0.0,-0.68748,0.00014,26.7386]
[1777481467867,33.25,75718.44,0.0,-0.68778,0.00014,26.7269]
[1777481472901,33.24,75713.48,0.0,-0.68848,0.00014,26.6991]
[1777481477937,33.24,75713.66,0.0,-0.68846,0.00014,26.70001]
[1777481482972,33.24,75712.43,0.0,-0.68864,0.00014,26.69306]
[1777481488009,33.24,75712.46,0.0,-0.68863,0.00014,26.69313]
[1777481493041,33.24,75714.54,0.0,-0.68836,0.00014,26.70137]
[1777481498077,33.24,75712.27,0.0,-0.68869,0.00014,26.68857]
[1777481503113,33.24,75713.18,0.0,-0.68856,0.00014,26.69348]
[1777481506133,33.24,75721.8,0.0,-0.68735,0.00014,26.74132]
[1777481508148,33.24,75729.28,0.0,-0.6863,0.00014,26.78262]
[1777481509269,33.24,75737.65,0.0,-0.68512,0.00014,26.82871]
[1777481515197,33.24,75734.45,0.0,-0.68559,0.00014,26.81034]
[1777481517211,33.23,75725.51,0.0,-0.68686,0.00014,26.76071]
[1777481519340,33.23,75717.18,0.0,-0.68804,0.00014,26.71426]
[1777481520232,33.23,75717.18,0.0,-0.68804,0.00014,26.71423]
[1777481521239,33.23,75710.12,0.0,-0.68904,0.00014,26.67481]
[1777481524260,33.23,75717.43,0.0,-0.68801,0.00014,26.71561]
[1777481528290,33.23,75709.67,0.0,-0.6891,0.00014,26.67223]
[1777481533331,33.23,75706.38,0.0,-0.68956,0.00014,26.65393]
[1777481534334,33.23,75694.32,0.0,-0.69125,0.00014,26.58612]
[1777481535342,33.23,75685.03,0.0,-0.69255,0.00014,26.53365]
[1777481536352,33.23,75682.28,0.0,-0.69294,0.00014,26.51817]
[1777481538364,33.24,75674.82,0.0,-0.69397,0.00014,26.47603]
[1777481540377,33.24,75672.15,0.0,-0.69434,0.00014,26.46118]
[1777481545413,33.24,75672.7,0.0,-0.69423,0.00014,26.46532]
[1777481550448,33.25,75673.45,0.0,-0.6941,0.00014,26.47055]
[1777481555483,33.25,75675.93,0.0,-0.69375,0.00014,26.48244]
[1777481560521,33.26,75680.56,0.0,-0.69308,0.00014,26.50966]
[1777481565553,33.26,75683.95,0.0,-0.69258,0.00014,26.52965]
[1777481570589,33.26,75682.29,0.0,-0.6928,0.00014,26.52094]
[1777481574616,33.27,75676.46,0.0,-0.6936,0.00014,26.48846]
[1777481579763,33.27,75690.81,0.0,-0.69156,0.00014,26.57066]
[1777481580660,33.27,75690.81,0.0,-0.69156,0.00014,26.57075]
[1777481582673,33.27,75683.23,0.0,-0.69262,0.00014,26.5281]
[1777481585696,33.27,75696.03,0.0,-0.69081,0.00014,26.60084]
[1777481586703,33.27,75705.77,0.0,-0.68944,0.00014,26.65557]
[1777481587737,33.27,75704.49,0.0,-0.68962,0.00014,26.64843]
[1777481588724,33.27,75718.82,0.0,-0.6876,0.00014,26.7284]
[1777481589839,33.27,75747.87,0.0,-0.6835,0.00014,26.88842]
[1777481590740,33.27,75747.87,0.0,-0.6835,0.00014,26.88858]
[1777481591744,33.27,75752.51,0.0,-0.68284,0.00014,26.914]
[1777481593758,33.28,75750.14,0.0,-0.68317,0.00014,26.90124]
[1777481598793,33.28,75749.49,0.0,-0.68325,0.00014,26.89815]
[1777481603828,33.28,75750.16,0.0,-0.68314,0.00014,26.90221]
[1777481607857,33.28,75744.06,0.0,-0.684,0.00014,26.86897]
[1777481612891,33.28,75740.22,0.0,-0.68458,0.00014,26.84409]
[1777481617925,33.27,75737.23,0.0,-0.68502,0.00014,26.82699]
[1777481622961,33.27,75739.13,0.0,-0.68477,0.00014,26.83674]
[1777481627999,33.27,75740.06,0.0,-0.68466,0.00014,26.84113]
[1777481633032,33.26,75741.39,0.0,-0.68449,0.00014,26.84769]
[1777481635046,33.26,75747.14,0.0,-0.68369,0.00014,26.87887]
[1777481638067,33.26,75739.42,0.0,-0.68479,0.00014,26.83631]
[1777481642102,33.26,75731.58,0.0,-0.68591,0.00014,26.79259]
[1777481645124,33.26,75728.3,0.0,-0.68638,0.00014,26.77416]
[1777481650162,33.25,75727.97,0.0,-0.68644,0.00014,26.77179]
[1777481655194,33.25,75727.46,0.0,-0.68653,0.00014,26.7686]
[1777481660229,33.25,75725.76,0.0,-0.68678,0.00014,26.75858]
[1777481664256,33.25,75731.25,0.0,-0.68602,0.00014,26.78851]
[1777481669293,33.24,75735.65,0.0,-0.68542,0.00014,26.81203]
[1777481674331,33.24,75733.97,0.0,-0.68569,0.00014,26.79881]
[1777481679363,33.24,75740.98,0.0,-0.68471,0.00014,26.83724]
[1777481684403,33.24,75742.75,0.0,-0.68444,0.00014,26.84745]
[1777481689436,33.24,75742.35,0.0,-0.68449,0.00014,26.84567]
[1777481694472,33.24,75749.51,0.0,-0.68346,0.00014,26.88526]
[1777481698499,33.25,75757.5,0.0,-0.68232,0.00014,26.92901]
[1777481703540,33.25,75760.77,0.0,-0.68186,0.00014,26.94677]
[1777481708570,33.24,75758.67,0.0,-0.68216,0.00014,26.93527]
[1777481713606,33.24,75752.72,0.0,-0.68301,0.00014,26.90281]
[1777481718640,33.25,75755.42,0.0,-0.68262,0.00014,26.91768]
[1777481723675,33.25,75760.04,0.0,-0.68196,0.00014,26.943]
[1777481728711,33.25,75765.17,0.0,-0.68122,0.00014,26.97105]
[1777481733747,33.25,75765.6,0.0,-0.68117,0.00014,26.97035]
[1777481738782,33.25,75768.52,0.0,-0.68075,0.00014,26.98636]
[1777481740905,33.25,75762.03,0.0,-0.68167,0.00014,26.95131]
[1777481746839,33.25,75765.41,0.0,-0.68118,0.00014,26.97006]
[1777481750976,33.25,75754.64,0.0,-0.6827,0.00014,26.91184]
[1777481751875,33.25,75754.64,0.0,-0.6827,0.00014,26.91196]
[1777481756909,33.26,75754.77,0.0,-0.68266,0.00014,26.9133]
[1777481761944,33.26,75754.12,0.0,-0.68274,0.00014,26.91043]
[1777481766980,33.26,75753.85,0.0,-0.68276,0.00014,26.90965]
[1777481772015,33.27,75752.6,0.0,-0.68291,0.00014,26.90351]
[1777481774029,33.27,75759.65,0.0,-0.68191,0.00014,26.94213]
[1777481775035,33.27,75766.46,0.0,-0.68094,0.00014,26.97911]
[1777481776043,33.27,75767.27,0.0,-0.68082,0.00014,26.98356]
[1777481781188,33.27,75765.44,0.0,-0.68107,0.00014,26.97402]
[1777481785110,33.27,75760.0,0.0,-0.68183,0.00014,26.94488]
[1777481790147,33.28,75752.21,0.0,-0.68292,0.00014,26.90306]
[1777481792156,33.28,75749.11,0.0,-0.68337,0.00014,26.8832]
[1777481795177,33.28,75756.17,0.0,-0.68236,0.00014,26.92204]
[1777481797191,33.28,75761.92,0.0,-0.68154,0.00014,26.95344]
[1777481802226,33.28,75758.5,0.0,-0.68202,0.00014,26.93525]
[1777481807261,33.28,75756.2,0.0,-0.68233,0.00014,26.92314]
[1777481812297,33.29,75756.35,0.0,-0.6823,0.00014,26.92432]
[1777481817331,33.29,75755.52,0.0,-0.68241,0.00014,26.92017]
[1777481822367,33.29,75751.6,0.0,-0.68296,0.00014,26.89906]
[1777481827407,33.29,75748.07,0.0,-0.68344,0.00014,26.88028]
[1777481832443,33.29,75748.1,0.0,-0.68343,0.00014,26.88084]
[1777481837476,33.3,75749.89,0.0,-0.68317,0.00014,26.89095]
[1777481842511,33.3,75749.04,0.0,-0.68328,0.00014,26.88664]
[1777481847549,33.3,75750.35,0.0,-0.68308,0.00014,26.89405]
[1777481849560,33.3,75760.34,0.0,-0.68167,0.00014,26.94836]
[1777481854595,33.3,75758.1,0.0,-0.682,0.00014,26.93309]
[1777481859637,33.3,75760.75,0.0,-0.68162,0.00014,26.94761]
[1777481864666,33.3,75761.12,0.0,-0.68156,0.00014,26.94982]
[1777481869701,33.3,75757.94,0.0,-0.682,0.00014,26.93288]
[1777481874737,33.3,75759.21,0.0,-0.68182,0.00014,26.94005]
[1777481879773,33.31,75756.47,0.0,-0.6822,0.00014,26.92548]
[1777481884807,33.31,75766.34,0.0,-0.68079,0.00014,26.97925]
[1777481889841,33.31,75768.49,0.0,-0.68048,0.00014,26.99105]
[1777481894876,33.31,75771.84,0.0,-0.67999,0.00014,27.0093]
[1777481899911,33.31,75770.27,0.0,-0.68021,0.00014,27.00111]
[1777481904948,33.31,75766.77,0.0,-0.6807,0.00014,26.98258]
[1777481907968,33.31,75760.01,0.0,-0.68165,0.00014,26.94629]
[1777481910989,33.32,75754.54,0.0,-0.68242,0.00014,26.91696]
[1777481916024,33.32,75752.81,0.0,-0.68266,0.00014,26.90497]
[1777481921059,33.32,75752.72,0.0,-0.68266,0.00014,26.9051]
[1777481924081,33.32,75759.11,0.0,-0.68174,0.00014,26.94013]
[1777481925089,33.32,75765.57,0.0,-0.68082,0.00014,26.97515]
[1777481927103,33.32,75769.96,0.0,-0.68019,0.00014,26.99893]
[1777481928110,33.32,75777.59,0.0,-0.67911,0.00014,27.03993]
[1777481930124,33.32,75779.31,0.0,-0.67886,0.00014,27.04916]
[1777481935159,33.33,75778.12,0.0,-0.67903,0.00014,27.04289]
[1777481940194,33.33,75777.85,0.0,-0.67906,0.00014,27.04157]
[1777481945229,33.33,75778.9,0.0,-0.67891,0.00014,27.04732]
[1777481947242,33.33,75766.6,0.0,-0.68066,0.00014,26.98134]
[1777481948250,33.33,75758.61,0.0,-0.68179,0.00014,26.93825]
[1777481950264,33.33,75755.31,0.0,-0.68225,0.00014,26.92058]
[1777481952386,33.33,75744.84,0.0,-0.68373,0.00014,26.86382]
[1777481954292,33.33,75743.46,0.0,-0.68391,0.00014,26.85657]
[1777481959327,33.34,75737.52,0.0,-0.68473,0.00014,26.82484]
[1777481961341,33.34,75731.82,0.0,-0.68553,0.00014,26.79389]
[1777481966376,33.34,75733.82,0.0,-0.68522,0.00014,26.80579]
[1777481971411,33.35,75735.06,0.0,-0.68504,0.00014,26.81024]
[1777481976446,33.35,75738.16,0.0,-0.68458,0.00014,26.82802]
[1777481981488,33.35,75739.62,0.0,-0.68435,0.00014,26.83673]
[1777481986524,33.36,75743.64,0.0,-0.68377,0.00014,26.85928]
[1777481987531,33.36,75753.06,0.0,-0.68243,0.00014,26.91067]
[1777481991558,33.36,75759.84,0.0,-0.68147,0.00014,26.94755]
[1777481995587,33.36,75767.51,0.0,-0.68038,0.00014,26.98893]
[1777482000622,33.36,75771.54,0.0,-0.67981,0.00014,27.01059]
[1777482001629,33.36,75779.27,0.0,-0.67871,0.00014,27.05193]
[1777482006664,33.36,75787.15,0.0,-0.67759,0.00014,27.0939]
[1777482007672,33.36,75792.52,0.0,-0.67682,0.00014,27.12255]
[1777482012706,33.36,75794.56,0.0,-0.67651,0.00014,27.13407]
[1777482017741,33.37,75794.0,0.0,-0.67657,0.00014,27.13179]
[1777482021769,33.37,75802.84,0.0,-0.67529,0.00014,27.17892]
[1777482022776,33.37,75813.47,0.0,-0.67377,0.00014,27.23473]
[1777482023783,33.37,75815.92,0.0,-0.67342,0.00014,27.24756]
[1777482028819,33.37,75817.41,0.0,-0.6732,0.00014,27.25551]
[1777482033854,33.37,75820.57,0.0,-0.67276,0.00014,27.26885]
[1777482034860,33.37,75814.07,0.0,-0.67369,0.00014,27.23498]
[1777482036874,33.37,75801.78,0.0,-0.67545,0.00014,27.17065]
[1777482037882,33.37,75805.0,0.0,-0.67498,0.00014,27.18766]
[1777482042917,33.37,75809.16,0.0,-0.67438,0.00014,27.20979]
[1777482047952,33.38,75807.43,0.0,-0.67462,0.00014,27.20099]
[1777482052987,33.38,75810.33,0.0,-0.6742,0.00014,27.21644]
[1777482058023,33.38,75816.74,0.0,-0.67328,0.00014,27.25008]
[1777482059030,33.38,75824.06,0.0,-0.67223,0.00014,27.28813]
[1777482060039,33.38,75828.19,0.0,-0.67164,0.00014,27.30952]
[1777482065072,33.38,75829.74,0.0,-0.67142,0.00014,27.31738]
[1777482069102,33.38,75822.85,0.0,-0.67241,0.00014,27.28155]
[1777482071115,33.38,75814.18,0.0,-0.67365,0.00014,27.2364]
[1777482073233,33.38,75808.74,0.0,-0.67443,0.00014,27.20801]
[1777482077158,33.38,75803.1,0.0,-0.67523,0.00014,27.17861]
[1777482082196,33.38,75797.83,0.0,-0.67597,0.00014,27.15122]
[1777482086223,33.38,75806.64,0.0,-0.6747,0.00014,27.1979]
[1777482088235,33.38,75811.99,0.0,-0.67394,0.00014,27.22601]
[1777482093270,33.38,75811.38,0.0,-0.67403,0.00014,27.21985]
[1777482096291,33.38,75818.87,0.0,-0.67296,0.00014,27.25903]
[1777482101326,33.38,75818.58,0.0,-0.673,0.00014,27.25757]
[1777482106361,33.38,75812.59,0.0,-0.67385,0.00014,27.22648]
[1777482111396,33.39,75812.84,0.0,-0.67381,0.00014,27.22799]
[1777482115424,33.39,75803.67,0.0,-0.67511,0.00014,27.18015]
[1777482119452,33.39,75797.5,0.0,-0.67598,0.00014,27.148]
[1777482121466,33.39,75791.65,0.0,-0.67681,0.00014,27.11731]
[1777482122473,33.39,75785.72,0.0,-0.67765,0.00014,27.086]
[1777482126504,33.39,75795.9,0.0,-0.67619,0.00014,27.1405]
[1777482127510,33.39,75796.36,0.0,-0.67612,0.00014,27.14303]
[1777482131539,33.4,75807.17,0.0,-0.67456,0.00014,27.20025]
[1777482133553,33.4,75807.78,0.0,-0.67447,0.00014,27.20355]
[1777482138588,33.4,75807.33,0.0,-0.67453,0.00014,27.20146]
[1777482142616,33.4,75813.69,0.0,-0.67361,0.00014,27.23491]
[1777482146645,33.4,75820.8,0.0,-0.6726,0.00014,27.27202]
[1777482149693,33.4,75833.18,0.0,-0.67082,0.00014,27.33602]
[1777482150685,33.4,75867.02,0.0,-0.66596,0.00014,27.5083]
[1777482151685,33.4,75891.96,0.0,-0.66237,0.00014,27.62967]
[1777482152693,33.4,75886.71,0.0,-0.66314,0.00014,27.60338]
[1777482153796,33.4,75911.7,0.0,-0.65952,0.00015,27.72637]
[1777482154709,33.4,75911.7,0.0,-0.65952,0.00015,27.7265]
[1777482155717,33.4,75915.41,0.0,-0.65897,0.00015,27.74467]
[1777482160753,33.4,75927.86,0.0,-0.65715,0.00015,27.80533]
[1777482161760,33.4,75943.52,0.0,-0.65487,0.00015,27.88041]
[1777482162766,33.4,75946.67,0.0,-0.65441,0.00015,27.89538]
[1777482163884,33.4,75939.92,0.0,-0.6554,0.00015,27.86316]
[1777482169815,33.4,75939.13,0.0,-0.65552,0.00015,27.85931]
[1777482174850,33.4,75941.94,0.0,-0.65511,0.00015,27.87262]
[1777482177872,33.4,75950.75,0.0,-0.65383,0.00015,27.91441]
[1777482178879,33.4,75955.46,0.0,-0.65314,0.00015,27.93662]
[1777482180892,33.4,75955.78,0.0,-0.6531,0.00015,27.93796]
[1777482182909,33.4,75949.12,0.0,-0.65408,0.00015,27.9063]
[1777482187948,33.4,75947.13,0.0,-0.65438,0.00015,27.8965]
[1777482192978,33.39,75943.39,0.0,-0.65494,0.00015,27.87839]
[1777482198017,33.39,75939.97,0.0,-0.65544,0.00015,27.86182]
[1777482200032,33.39,75949.78,0.0,-0.65402,0.00015,27.90844]
[1777482205067,33.39,75957.25,0.0,-0.65294,0.00015,27.94341]
[1777482207081,33.39,75963.45,0.0,-0.65204,0.00015,27.9724]
[1777482212116,33.38,75966.63,0.0,-0.6516,0.00015,27.98366]
[1777482214130,33.38,75955.01,0.0,-0.65331,0.00015,27.92878]
[1777482215137,33.38,75951.83,0.0,-0.65378,0.00015,27.91366]
[1777482219166,33.38,75945.99,0.0,-0.65464,0.00015,27.88574]
[1777482224312,33.38,75940.99,0.0,-0.65537,0.00015,27.86176]
[1777482230243,33.38,75942.64,0.0,-0.65513,0.00015,27.86948]
[1777482234383,33.38,75935.09,0.0,-0.65624,0.00015,27.83325]
[1777482240313,33.38,75937.02,0.0,-0.65596,0.00015,27.84242]
[1777482243334,33.38,75926.17,0.0,-0.65754,0.00015,27.79014]
[1777482244454,33.38,75911.13,0.0,-0.65973,0.00015,27.71707]
[1777482245352,33.38,75911.13,0.0,-0.65973,0.00015,27.71712]
[1777482250384,33.38,75914.24,0.0,-0.65926,0.00015,27.73262]
[1777482255418,33.38,75916.0,0.0,-0.659,0.00015,27.74149]
[1777482259447,33.38,75925.04,0.0,-0.65768,0.00015,27.78556]
[1777482264593,33.38,75925.89,0.0,-0.65755,0.00015,27.78981]
[1777482267515,33.38,75935.62,0.0,-0.65613,0.00015,27.83671]
[1777482268521,33.38,75951.2,0.0,-0.65386,0.00015,27.91099]
[1777482269529,33.38,75946.1,0.0,-0.65461,0.00015,27.88669]
[1777482272550,33.38,75940.75,0.0,-0.65541,0.00015,27.8579]
[1777482276577,33.38,75934.45,0.0,-0.65633,0.00015,27.82757]
[1777482280609,33.38,75943.3,0.0,-0.65504,0.00015,27.86985]
[1777482283629,33.38,75947.31,0.0,-0.65446,0.00015,27.88877]
[1777482288666,33.38,75946.47,0.0,-0.6546,0.00015,27.88445]
[1777482290678,33.38,75956.9,0.0,-0.65308,0.00015,27.93379]
[1777482291686,33.38,75961.62,0.0,-0.65239,0.00015,27.95594]
[1777482296722,33.37,75964.54,0.0,-0.65198,0.00015,27.96912]
[1777482301758,33.37,75967.15,0.0,-0.65162,0.00015,27.98077]
[1777482306792,33.36,75967.97,0.0,-0.65152,0.00015,27.98405]
[1777482311826,33.36,75967.09,0.0,-0.65166,0.00015,27.97943]
[1777482314947,33.36,75952.25,0.0,-0.65384,0.00015,27.90915]
[1777482316862,33.36,75947.84,0.0,-0.65449,0.00015,27.88808]
[1777482319883,33.36,75945.31,0.0,-0.65486,0.00015,27.87595]
[1777482325022,33.36,75947.76,0.0,-0.65451,0.00015,27.88747]
[1777482327940,33.35,75954.65,0.0,-0.65351,0.00015,27.92005]
[1777482331967,33.35,75956.42,0.0,-0.65327,0.00015,27.925]
[1777482333980,33.35,75948.08,0.0,-0.6545,0.00015,27.88526]
[1777482335095,33.35,75944.11,0.0,-0.65508,0.00015,27.86627]
[1777482338023,33.35,75936.17,0.0,-0.65624,0.00015,27.82814]
[1777482341032,33.35,75929.67,0.0,-0.65719,0.00015,27.79681]
[1777482346067,33.35,75927.71,0.0,-0.65748,0.00015,27.78735]
[1777482350095,33.35,75921.35,0.0,-0.6584,0.00015,27.75653]
[1777482351103,33.35,75917.96,0.0,-0.6589,0.00015,27.74009]
[1777482356137,33.35,75913.78,0.0,-0.6595,0.00015,27.71974]
[1777482359161,33.35,75907.6,0.0,-0.66041,0.00015,27.68916]
[1777482364196,33.34,75911.38,0.0,-0.65988,0.00015,27.70709]
[1777482369230,33.34,75912.77,0.0,-0.6597,0.00015,27.71335]
[1777482373259,33.34,75909.43,0.0,-0.66019,0.00015,27.69668]
[1777482378294,33.34,75912.66,0.0,-0.65973,0.00015,27.71216]
[1777482381315,33.34,75918.24,0.0,-0.65893,0.00015,27.73921]
[1777482383329,33.34,75925.12,0.0,-0.65792,0.00015,27.77269]
[1777482387356,33.34,75919.61,0.0,-0.65873,0.00015,27.74595]
[1777482392392,33.33,75918.01,0.0,-0.65898,0.00015,27.73469]
[1777482397427,33.33,75917.13,0.0,-0.65912,0.00015,27.73007]
[1777482398434,33.33,75909.02,0.0,-0.6603,0.00015,27.69032]
[1777482399441,33.33,75904.4,0.0,-0.66098,0.00015,27.66739]
[1777482404475,33.32,75902.77,0.0,-0.66125,0.00015,27.65834]
[1777482409510,33.32,75907.07,0.0,-0.66064,0.00015,27.67903]
[1777482414547,33.32,75907.3,0.0,-0.66061,0.00015,27.68003]
[1777482419582,33.31,75903.92,0.0,-0.66112,0.00015,27.66277]
[1777482420589,33.31,75890.62,0.0,-0.66306,0.00015,27.59668]
[1777482421595,33.31,75887.92,0.0,-0.66346,0.00014,27.58306]
[1777482423610,33.31,75882.04,0.0,-0.66432,0.00014,27.55336]
[1777482428644,33.31,75886.91,0.0,-0.66364,0.00014,27.57693]
[1777482429652,33.3,75889.76,0.0,-0.66323,0.00015,27.59095]
[1777482434687,33.3,75891.2,0.0,-0.66306,0.00015,27.59709]
[1777482439722,33.29,75890.36,0.0,-0.66321,0.00015,27.59186]
[1777482442742,33.29,75896.73,0.0,-0.66231,0.00015,27.6229]
[1777482445880,33.28,75900.01,0.0,-0.66185,0.00015,27.63845]
[1777482451809,33.27,75895.45,0.0,-0.66258,0.00015,27.61125]
[1777482456844,33.27,75893.8,0.0,-0.66285,0.00015,27.60195]
[1777482461879,33.26,75889.14,0.0,-0.66356,0.00015,27.57764]
[1777482466914,33.25,75887.04,0.0,-0.6639,0.00015,27.56608]
[1777482471952,33.25,75894.38,0.0,-0.66287,0.00015,27.60164]
[1777482472959,33.24,75902.43,0.0,-0.6617,0.00015,27.64138]
[1777482473966,33.24,75907.41,0.0,-0.66099,0.00015,27.66573]
[1777482476986,33.24,75911.6,0.0,-0.6604,0.00015,27.68552]
[1777482482025,33.23,75910.48,0.0,-0.66061,0.00015,27.67857]
[1777482485046,33.22,75903.24,0.0,-0.66169,0.00015,27.64195]
[1777482490081,33.21,75903.73,0.0,-0.66166,0.00015,27.64311]
[1777482495116,33.21,75905.24,0.0,-0.66149,0.00015,27.64928]
[1777482500152,33.2,75904.29,0.0,-0.66166,0.00015,27.6433]
[1777482505187,33.19,75903.62,0.0,-0.6618,0.00015,27.63873]
[1777482510226,33.18,75905.08,0.0,-0.66163,0.00015,27.64476]
[1777482516382,33.17,75903.24,0.0,-0.66196,0.00015,27.63079]
[1777482522310,33.16,75901.24,0.0,-0.6623,0.00015,27.61946]
[1777482527345,33.16,75902.67,0.0,-0.66213,0.00015,27.62545]
[1777482532380,33.15,75902.76,0.0,-0.66215,0.00015,27.62477]
[1777482537415,33.14,75903.93,0.0,-0.66201,0.00015,27.62946]
[1777482542451,33.13,75902.89,0.0,-0.6622,0.00015,27.62316]
[1777482544466,33.13,75895.04,0.0,-0.66336,0.00015,27.58353]
[1777482546477,33.13,75888.33,0.0,-0.66435,0.00015,27.54947]
[1777482551513,33.12,75890.3,0.0,-0.66409,0.00015,27.55852]
[1777482556667,33.12,75890.44,0.0,-0.6641,0.00015,27.55834]
[1777482562589,33.11,75890.98,0.0,-0.66405,0.00015,27.55998]
[1777482567627,33.11,75890.23,0.0,-0.66419,0.00015,27.55532]
[1777482572660,33.1,75885.81,0.0,-0.66487,0.00015,27.52903]
[1777482577696,33.1,75885.29,0.0,-0.66498,0.00015,27.52561]
[1777482581724,33.09,75878.4,0.0,-0.666,0.00015,27.49009]
[1777482586877,33.09,75879.97,0.0,-0.66579,0.00015,27.49741]
[1777482592801,33.08,75882.83,0.0,-0.6654,0.00015,27.51111]
[1777482593809,33.08,75888.83,0.0,-0.66453,0.00015,27.5413]
[1777482595822,33.08,75896.69,0.0,-0.66339,0.00015,27.5805]
[1777482600859,33.07,75895.1,0.0,-0.66365,0.00015,27.5716]
[1777482605892,33.07,75896.93,0.0,-0.66341,0.00015,27.5799]
[1777482612942,33.06,75896.84,0.0,-0.66346,0.00015,27.57823]
[1777482617979,33.06,75897.98,0.0,-0.66332,0.00015,27.58311]
[1777482623013,33.05,75901.0,0.0,-0.66291,0.00015,27.59739]
[1777482627158,33.05,75909.34,0.0,-0.66171,0.00015,27.63832]
[1777482629054,33.04,75910.72,0.0,-0.66153,0.00015,27.64459]
[1777482631068,33.04,75918.36,0.0,-0.66043,0.00015,27.67913]
[1777482636105,33.04,75917.54,0.0,-0.66058,0.00015,27.6743]
[1777482641140,33.04,75912.83,0.0,-0.66127,0.00015,27.65083]
[1777482646173,33.03,75914.99,0.0,-0.66096,0.00015,27.66147]
[1777482651207,33.03,75912.74,0.0,-0.66129,0.00015,27.65024]
[1777482656242,33.03,75920.85,0.0,-0.6601,0.00015,27.69036]
[1777482661277,33.04,75924.54,0.0,-0.65954,0.00015,27.70906]
[1777482666313,33.04,75930.6,0.0,-0.65862,0.00015,27.73987]
[1777482671348,33.05,75931.29,0.0,-0.65851,0.00015,27.74371]
[1777482676385,33.05,75932.03,0.0,-0.65839,0.00015,27.74745]
[1777482680411,33.05,75923.69,0.0,-0.65962,0.00015,27.70627]
[1777482685446,33.04,75919.14,0.0,-0.6603,0.00015,27.68352]
[1777482690481,33.04,75917.29,0.0,-0.66058,0.00015,27.67419]
[1777482695516,33.04,75914.32,0.0,-0.66103,0.00015,27.65625]
[1777482700550,33.04,75915.8,0.0,-0.66081,0.00015,27.66356]
[1777482705587,33.04,75918.01,0.0,-0.66049,0.00015,27.67449]
[1777482710620,33.04,75917.12,0.0,-0.66062,0.00015,27.67007]
[1777482715656,33.04,75919.01,0.0,-0.66034,0.00015,27.67943]
[1777482716663,33.04,75908.66,0.0,-0.66186,0.00015,27.62804]
[1777482717669,33.04,75903.79,0.0,-0.66259,0.00015,27.60333]
[1777482720693,33.04,75904.71,0.0,-0.66247,0.00015,27.60747]
[1777482725725,33.03,75905.93,0.0,-0.66231,0.00015,27.61287]
[1777482727871,33.03,75913.34,0.0,-0.66123,0.00015,27.64952]
[1777482733782,33.03,75912.36,0.0,-0.66138,0.00015,27.64443]
[1777482738816,33.03,75917.11,0.0,-0.66069,0.00015,27.6678]
[1777482743851,33.03,75920.58,0.0,-0.66019,0.00015,27.68498]
[1777482748887,33.03,75919.23,0.0,-0.66038,0.00015,27.67843]
[1777482753921,33.03,75918.37,0.0,-0.66052,0.00015,27.67116]
[1777482758956,33.03,75917.56,0.0,-0.66063,0.00015,27.66731]
[1777482763992,33.03,75914.2,0.0,-0.66112,0.00015,27.65082]
[1777482768151,33.03,75906.47,0.0,-0.66224,0.00015,27.61251]
[1777482770038,33.03,75900.57,0.0,-0.66312,0.00015,27.58269]
[1777482775073,33.03,75897.73,0.0,-0.66355,0.00015,27.56783]
[1777482780108,33.02,75896.65,0.0,-0.66373,0.00015,27.56181]
[1777482781115,33.02,75891.02,0.0,-0.66455,0.00015,27.5333]
[1777482782122,33.02,75885.31,0.0,-0.66539,0.00015,27.50429]
[1777482787158,33.02,75883.71,0.0,-0.66564,0.00015,27.49574]
[1777482792191,33.02,75882.02,0.0,-0.6659,0.00015,27.48667]
[1777482797227,33.01,75883.77,0.0,-0.66566,0.00015,27.49502]
[1777482802262,33.01,75879.74,0.0,-0.66627,0.00015,27.47395]
[1777482807296,33.01,75878.07,0.0,-0.66653,0.00015,27.46488]
[1777482812332,33.0,75878.13,0.0,-0.66655,0.00015,27.46146]
[1777482817367,33.0,75877.24,0.0,-0.6667,0.00015,27.45632]
[1777482818501,33.0,75889.09,0.0,-0.66497,0.00015,27.51649]
[1777482820388,33.0,75894.88,0.0,-0.66414,0.00015,27.54547]
[1777482825423,32.99,75893.87,0.0,-0.66431,0.00015,27.53948]
[1777482830458,32.99,75890.79,0.0,-0.66479,0.00015,27.52307]
[1777482835493,32.98,75890.09,0.0,-0.66491,0.00015,27.51877]
[1777482840528,32.98,75891.25,0.0,-0.66477,0.00015,27.52389]
[1777482845563,32.97,75891.13,0.0,-0.66481,0.00015,27.52253]
[1777482850597,32.97,75893.98,0.0,-0.66441,0.00015,27.53622]
[1777482852612,32.97,75903.42,0.0,-0.66304,0.00015,27.58349]
[1777482854626,32.96,75907.18,0.0,-0.6625,0.00015,27.60206]
[1777482858784,32.96,75900.57,0.0,-0.66349,0.00015,27.56828]
[1777482861676,32.96,75896.72,0.0,-0.66406,0.00015,27.54856]
[1777482866710,32.95,75896.22,0.0,-0.66416,0.00015,27.54533]
[1777482871746,32.95,75894.35,0.0,-0.66447,0.00015,27.532]
[1777482876780,32.95,75889.79,0.0,-0.66516,0.00015,27.50823]
[1777482881816,32.94,75888.4,0.0,-0.66538,0.00015,27.50045]
[1777482886853,32.94,75887.0,0.0,-0.6656,0.00015,27.49279]
[1777482890878,32.94,75894.33,0.0,-0.66454,0.00015,27.52955]
[1777482895913,32.93,75892.46,0.0,-0.66484,0.00015,27.51939]
[1777482900950,32.93,75893.32,0.0,-0.66473,0.00015,27.5231]
[1777482905985,32.92,75890.24,0.0,-0.6652,0.00015,27.50685]
[1777482911020,32.92,75893.39,0.0,-0.66476,0.00015,27.52224]
[1777482916055,32.92,75893.33,0.0,-0.66479,0.00015,27.52129]
[1777482921090,32.91,75891.29,0.0,-0.66511,0.00015,27.51029]
[1777482925120,32.91,75882.01,0.0,-0.66648,0.00015,27.4625]
[1777482926126,32.91,75872.16,0.0,-0.66793,0.00015,27.41184]
[1777482927133,32.91,75870.74,0.0,-0.66813,0.00015,27.40447]
[1777482932169,32.91,75867.19,0.0,-0.66868,0.00015,27.38275]
[1777482935187,32.91,75859.29,0.0,-0.66983,0.00015,27.34173]
[1777482940223,32.91,75858.1,0.0,-0.67,0.00015,27.33554]
[1777482945258,32.91,75858.63,0.0,-0.66993,0.00015,27.33824]
[1777482949416,32.91,75852.66,0.0,-0.6708,0.00015,27.30714]
[1777482955328,32.91,75856.08,0.0,-0.6703,0.00015,27.32502]
[1777482960362,32.91,75856.12,0.0,-0.67029,0.00015,27.32526]
[1777482964391,32.91,75868.36,0.0,-0.66851,0.00015,27.38877]
[1777482965398,32.91,75877.7,0.0,-0.66714,0.00015,27.43682]
[1777482966405,32.91,75877.95,0.0,-0.66711,0.00015,27.43803]
[1777482971440,32.9,75884.52,0.0,-0.66616,0.00015,27.47122]
[1777482976474,32.9,75886.45,0.0,-0.66589,0.00015,27.48054]
[1777482981510,32.9,75886.1,0.0,-0.66596,0.00015,27.4782]
[1777482986545,32.89,75884.16,0.0,-0.66626,0.00015,27.46776]
[1777482991580,32.89,75885.89,0.0,-0.66604,0.00015,27.47295]
[1777482996614,32.89,75880.67,0.0,-0.66682,0.00015,27.44577]
[1777483001653,32.89,75880.41,0.0,-0.66687,0.00015,27.44404]
[1777483006688,32.88,75875.04,0.0,-0.66767,0.00015,27.416]
[1777483008702,32.88,75866.95,0.0,-0.66886,0.00015,27.37408]
[1777483013736,32.88,75865.65,0.0,-0.66905,0.00015,27.3671]
[1777483018772,32.88,75865.34,0.0,-0.66911,0.00015,27.36523]
[1777483021799,32.88,75871.53,0.0,-0.66821,0.00015,27.39707]
[1777483023806,32.88,75879.26,0.0,-0.66708,0.00015,27.43668]
[1777483028842,32.87,75887.45,0.0,-0.6659,0.00015,27.47804]
[1777483030860,32.87,75892.66,0.0,-0.66515,0.00015,27.50431]
[1777483031867,32.87,75905.75,0.0,-0.66323,0.00015,27.57047]
[1777483032871,32.87,75915.48,0.0,-0.6618,0.00015,27.61916]
[1777483033880,32.87,75917.53,0.0,-0.6615,0.00015,27.6294]
[1777483038914,32.87,75925.46,0.0,-0.66033,0.00015,27.66881]
[1777483041935,32.87,75928.72,0.0,-0.65985,0.00015,27.68515]
[1777483046969,32.87,75929.44,0.0,-0.65974,0.00015,27.6887]
[1777483048983,32.87,75936.23,0.0,-0.65874,0.00015,27.7224]
[1777483050998,32.87,75936.59,0.0,-0.65867,0.00015,27.72453]
[1777483056033,32.88,75930.38,0.0,-0.65959,0.00015,27.69115]
[1777483061069,32.87,75927.52,0.0,-0.66002,0.00015,27.67673]
[1777483066103,32.87,75925.51,0.0,-0.66032,0.00015,27.66656]
[1777483071138,32.87,75925.84,0.0,-0.66028,0.00015,27.66802]
[1777483073152,32.87,75919.86,0.0,-0.66116,0.00015,27.63818]
[1777483077180,32.87,75908.68,0.0,-0.66282,0.00015,27.58189]
[1777483078188,32.87,75907.53,0.0,-0.66299,0.00015,27.57594]
[1777483080438,32.87,75914.55,0.0,-0.66197,0.00015,27.6109]
[1777483085237,32.86,75914.39,0.0,-0.66202,0.00015,27.60923]
[1777483088257,32.86,75923.76,0.0,-0.66065,0.00015,27.65571]
[1777483090508,32.86,75929.68,0.0,-0.65978,0.00015,27.68507]
[1777483096314,32.86,75936.68,0.0,-0.65873,0.00015,27.72021]
[1777483101349,32.87,75933.77,0.0,-0.65913,0.00015,27.70653]
[1777483106383,32.87,75932.57,0.0,-0.65929,0.00015,27.70124]
[1777483110648,32.87,75924.26,0.0,-0.66051,0.00015,27.66025]
[1777483114440,32.87,75917.22,0.0,-0.66156,0.00015,27.62194]
[1777483116454,32.87,75916.36,0.0,-0.66169,0.00015,27.6176]
[1777483121489,32.87,75917.46,0.0,-0.66153,0.00015,27.62305]
[1777483126526,32.87,75919.83,0.0,-0.66119,0.00015,27.63482]
[1777483131562,32.87,75919.59,0.0,-0.66122,0.00015,27.63353]
[1777483138610,32.87,75920.37,0.0,-0.66111,0.00015,27.63731]
[1777483142639,32.87,75914.62,0.0,-0.66197,0.00015,27.60826]
[1777483143646,32.87,75915.54,0.0,-0.66184,0.00015,27.61266]
[1777483148682,32.86,75919.43,0.0,-0.66128,0.00015,27.63169]
[1777483153716,32.86,75922.75,0.0,-0.66079,0.00015,27.64824]
[1777483155731,32.87,75932.02,0.0,-0.65942,0.00015,27.69443]
[1777483157746,32.87,75935.5,0.0,-0.65889,0.00015,27.71193]
[1777483162780,32.87,75940.58,0.0,-0.65812,0.00015,27.7376]
[1777483164793,32.87,75947.81,0.0,-0.65704,0.00015,27.77328]
[1777483166808,32.87,75953.76,0.0,-0.65616,0.00015,27.80247]
[1777483171842,32.88,75957.69,0.0,-0.65558,0.00015,27.81882]
[1777483175870,32.88,75963.91,0.0,-0.65465,0.00015,27.84921]
[1777483178906,32.88,75954.12,0.0,-0.65609,0.00015,27.80196]
[1777483181141,32.88,75948.33,0.0,-0.65694,0.00015,27.77393]
[1777483186961,32.89,75948.57,0.0,-0.65689,0.00015,27.77574]
[1777483191997,32.89,75947.78,0.0,-0.65698,0.00015,27.77242]
[1777483197032,32.89,75952.58,0.0,-0.65626,0.00015,27.79638]
[1777483202080,32.9,75955.29,0.0,-0.65584,0.00015,27.81002]
[1777483203079,32.9,75971.42,0.0,-0.65344,0.00015,27.88796]
[1777483204107,32.9,75993.47,0.0,-0.65017,0.00015,27.9927]
[1777483205096,32.9,76022.09,0.0,-0.6459,0.00015,28.12584]
[1777483206107,32.9,76040.24,0.0,-0.64318,0.00015,28.20873]
[1777483207114,32.9,76033.7,0.0,-0.64416,0.00015,28.17915]
[1777483209132,32.9,76029.67,0.0,-0.64476,0.00015,28.16083]
[1777483213160,32.9,76012.2,0.0,-0.64736,0.00015,28.08056]
[1777483214164,32.9,76013.78,0.0,-0.64713,0.00015,28.08779]
[1777483215173,32.9,76020.85,0.0,-0.64607,0.00015,28.12045]
[1777483216182,32.9,76014.97,0.0,-0.64695,0.00015,28.09328]
[1777483218192,32.9,76007.45,0.0,-0.64808,0.00015,28.05835]
[1777483220206,32.9,76020.34,0.0,-0.64616,0.00015,28.11785]
[1777483221215,32.9,76027.17,0.0,-0.64514,0.00015,28.1492]
[1777483222220,32.9,76028.76,0.0,-0.6449,0.00015,28.15652]
[1777483224237,32.9,76026.09,0.0,-0.6453,0.00015,28.14432]
[1777483228265,32.9,76019.12,0.0,-0.64634,0.00015,28.11234]
[1777483233296,32.89,76018.45,0.0,-0.64646,0.00015,28.10579]
[1777483236550,32.9,76034.32,0.0,-0.64409,0.00015,28.17867]
[1777483237329,32.9,76034.32,0.0,-0.64408,0.00015,28.17884]
[1777483239338,32.9,76028.14,0.0,-0.64499,0.00015,28.15095]
[1777483244374,32.91,76027.85,0.0,-0.645,0.00015,28.15054]
[1777483245381,32.91,76035.04,0.0,-0.64392,0.00015,28.18353]
[1777483246618,32.91,76045.79,0.0,-0.6423,0.00015,28.23236]
[1777483248403,32.91,76055.11,0.0,-0.6409,0.00015,28.27434]
[1777483249410,32.91,76061.99,0.0,-0.63986,0.00015,28.30521]
[1777483251428,32.91,76064.06,0.0,-0.63954,0.00015,28.31452]
[1777483256697,32.91,76060.27,0.0,-0.6401,0.00015,28.29796]
[1777483259481,32.92,76052.13,0.0,-0.64132,0.00015,28.26181]
[1777483261494,32.92,76045.29,0.0,-0.64234,0.00015,28.23121]
[1777483262501,32.92,76038.27,0.0,-0.64339,0.00015,28.19956]
[1777483263508,32.92,76032.58,0.0,-0.64424,0.00015,28.17366]
[1777483265521,32.92,76025.32,0.0,-0.64533,0.00015,28.14045]
[1777483266767,32.92,76018.8,0.0,-0.6463,0.00015,28.11049]
[1777483269550,32.92,76013.98,0.0,-0.64702,0.00015,28.08832]
[1777483274584,32.92,76018.38,0.0,-0.64637,0.00015,28.10834]
[1777483279620,32.91,76016.73,0.0,-0.64663,0.00015,28.10041]
[1777483284655,32.91,76015.76,0.0,-0.64679,0.00015,28.09561]
[1777483289689,32.91,76023.91,0.0,-0.64557,0.00015,28.13308]
[1777483290697,32.91,76030.2,0.0,-0.64463,0.00015,28.16189]
[1777483295732,32.91,76030.99,0.0,-0.64453,0.00015,28.16233]
[1777483300767,32.91,76032.32,0.0,-0.64433,0.00015,28.16838]
[1777483305802,32.91,76025.49,0.0,-0.64535,0.00015,28.13716]
[1777483310837,32.91,76028.5,0.0,-0.6449,0.00015,28.1509]
[1777483315872,32.91,76023.25,0.0,-0.64568,0.00015,28.12702]
[1777483320907,32.91,76019.64,0.0,-0.64623,0.00015,28.11025]
[1777483325941,32.91,76018.62,0.0,-0.64639,0.00015,28.10529]
[1777483330976,32.91,76028.74,0.0,-0.64487,0.00015,28.1518]
[1777483333998,32.91,76020.91,0.0,-0.64604,0.00015,28.11591]
[1777483337263,32.91,76013.84,0.0,-0.6471,0.00015,28.08329]
[1777483343063,32.91,76020.66,0.0,-0.64609,0.00015,28.11453]
[1777483348096,32.91,76023.99,0.0,-0.64559,0.00015,28.1298]
[1777483353131,32.91,76024.76,0.0,-0.64548,0.00015,28.13048]
[1777483358167,32.91,76024.71,0.0,-0.64548,0.00015,28.13051]
[1777483363202,32.91,76017.67,0.0,-0.64652,0.00015,28.09838]
[1777483366226,32.91,76012.8,0.0,-0.64724,0.00015,28.07607]
[1777483371257,32.91,76011.36,0.0,-0.64746,0.00015,28.06934]
[1777483375285,32.91,76018.04,0.0,-0.64647,0.00015,28.10016]
[1777483380321,32.91,76015.94,0.0,-0.64679,0.00015,28.09025]
[1777483383342,32.91,76010.12,0.0,-0.64766,0.00015,28.06316]
[1777483388377,32.91,76013.34,0.0,-0.64719,0.00015,28.07774]
[1777483393413,32.9,76014.52,0.0,-0.64704,0.00015,28.08261]
[1777483395428,32.9,76020.59,0.0,-0.64613,0.00015,28.11074]
[1777483398448,32.91,76014.98,0.0,-0.64696,0.00015,28.08493]
[1777483402475,32.91,76011.06,0.0,-0.64754,0.00015,28.06699]
[1777483407820,32.91,76011.97,0.0,-0.64739,0.00015,28.07155]
[1777483413553,32.91,76020.19,0.0,-0.64617,0.00015,28.10678]
[1777483418588,32.91,76025.09,0.0,-0.64543,0.00015,28.12949]
[1777483423623,32.91,76025.94,0.0,-0.64529,0.00015,28.13358]
[1777483428658,32.92,76028.96,0.0,-0.64483,0.00015,28.14759]
[1777483433693,32.92,76041.29,0.0,-0.64298,0.00015,28.20383]
[1777483436714,32.92,76046.4,0.0,-0.64222,0.00015,28.2269]
[1777483441753,32.92,76048.55,0.0,-0.6419,0.00015,28.23646]
[1777483445777,32.92,76038.96,0.0,-0.64334,0.00015,28.19312]
[1777483448100,32.92,76037.91,0.0,-0.64349,0.00015,28.18839]
[1777483452828,32.92,76046.02,0.0,-0.64228,0.00015,28.22511]
[1777483458170,32.92,76045.49,0.0,-0.64236,0.00015,28.22266]
[1777483462897,32.92,76039.84,0.0,-0.64321,0.00015,28.19709]
[1777483468240,32.92,76037.05,0.0,-0.64362,0.00015,28.18449]
[1777483473975,32.92,76043.82,0.0,-0.64262,0.00015,28.21214]
[1777483475989,32.92,76048.44,0.0,-0.64193,0.00015,28.23294]
[1777483481024,32.92,76050.27,0.0,-0.64165,0.00015,28.24106]
[1777483486060,32.92,76047.02,0.0,-0.64215,0.00015,28.22635]
[1777483491094,32.92,76048.16,0.0,-0.64198,0.00015,28.23139]
[1777483496130,32.91,76048.39,0.0,-0.64195,0.00015,28.23233]
[1777483501165,32.91,76043.53,0.0,-0.64268,0.00015,28.21038]
[1777483506200,32.91,76043.13,0.0,-0.64274,0.00015,28.20853]
[1777483511237,32.91,76036.05,0.0,-0.6438,0.00015,28.17644]
[1777483517281,32.91,76035.42,0.0,-0.64389,0.00015,28.17366]
[1777483520302,32.91,76026.68,0.0,-0.6452,0.00015,28.1338]
[1777483521309,32.91,76025.78,0.0,-0.64533,0.00015,28.12972]
[1777483526345,32.92,76025.98,0.0,-0.64529,0.00015,28.13088]
[1777483531381,32.92,76026.96,0.0,-0.64515,0.00015,28.13246]
[1777483534402,32.92,76020.84,0.0,-0.64607,0.00015,28.10432]
[1777483539437,32.91,76021.76,0.0,-0.64595,0.00015,28.108]
[1777483544472,32.91,76023.39,0.0,-0.64573,0.00015,28.11496]
[1777483548500,32.91,76016.82,0.0,-0.64672,0.00015,28.08426]
[1777483549507,32.91,76005.07,0.0,-0.64848,0.00015,28.02961]
[1777483550514,32.91,76002.18,0.0,-0.64892,0.00015,28.01606]
[1777483555552,32.9,76001.08,0.0,-0.64909,0.00015,28.01072]
[1777483557563,32.9,75994.34,0.0,-0.65009,0.00015,27.979]
[1777483559584,32.9,75990.21,0.0,-0.65071,0.00015,27.95948]
[1777483564619,32.9,75988.42,0.0,-0.65098,0.00015,27.951]
[1777483566633,32.9,75981.19,0.0,-0.65205,0.00015,27.91667]
[1777483567640,32.9,75975.43,0.0,-0.65291,0.00015,27.88921]
[1777483570660,32.9,75971.83,0.0,-0.65344,0.00015,27.8721]
[1777483575696,32.91,75966.23,0.0,-0.65426,0.00015,27.84545]
[1777483579016,32.91,75972.81,0.0,-0.65328,0.00015,27.87725]
[1777483581738,32.91,75977.84,0.0,-0.65253,0.00015,27.90142]
[1777483584759,32.91,75984.7,0.0,-0.65151,0.00015,27.9341]
[1777483586773,32.91,75990.35,0.0,-0.65067,0.00015,27.96084]
[1777483591808,32.91,75990.52,0.0,-0.65066,0.00015,27.95844]
[1777483593822,32.91,75996.21,0.0,-0.64981,0.00015,27.9852]
[1777483599156,32.91,75997.04,0.0,-0.64969,0.00015,27.9889]
[1777483604899,32.9,75996.59,0.0,-0.64977,0.00015,27.98656]
[1777483609934,32.9,75999.18,0.0,-0.64939,0.00015,27.99855]
[1777483613968,32.9,75969.05,0.0,-0.65388,0.00015,27.85536]
[1777483614970,32.9,75934.39,0.0,-0.65902,0.00015,27.6864]
[1777483615977,32.9,75922.01,0.0,-0.66085,0.00015,27.6248]
[1777483616983,32.9,75919.92,0.0,-0.66117,0.00015,27.6142]
[1777483619302,32.9,75868.81,0.0,-0.66867,0.00015,27.35443]
[1777483620042,32.9,75868.97,0.0,-0.66865,0.00015,27.35517]
[1777483621014,32.9,75864.65,0.0,-0.66928,0.00015,27.3328]
[1777483623028,32.9,75870.06,0.0,-0.66849,0.00015,27.36084]
[1777483628063,32.9,75867.61,0.0,-0.66885,0.00015,27.34815]
[1777483629373,32.9,75861.84,0.0,-0.66969,0.00015,27.31824]
[1777483635115,32.9,75853.52,0.0,-0.6709,0.00015,27.27509]
[1777483636119,32.9,75845.13,0.0,-0.67213,0.00015,27.23114]
[1777483637126,32.9,75841.45,0.0,-0.67266,0.00015,27.21186]
[1777483639446,32.9,75830.14,0.0,-0.6743,0.00015,27.15231]
[1777483640148,32.9,75830.14,0.0,-0.67429,0.00015,27.15247]
[1777483644178,32.9,75824.14,0.0,-0.67514,0.00015,27.12127]
[1777483645183,32.91,75812.84,0.0,-0.67677,0.00014,27.0611]
[1777483646189,32.91,75812.86,0.0,-0.67677,0.00014,27.06121]
[1777483649519,32.91,75822.31,0.0,-0.67537,0.00015,27.11271]
[1777483653239,32.91,75812.25,0.0,-0.67683,0.00014,27.05634]
[1777483654245,32.92,75809.67,0.0,-0.6772,0.00014,27.04277]
[1777483656261,32.92,75802.32,0.0,-0.67826,0.00014,27.00323]
[1777483659592,32.92,75791.92,0.0,-0.67976,0.00014,26.94707]
[1777483665323,32.92,75791.82,0.0,-0.67976,0.00014,26.94692]
[1777483670358,32.92,75786.94,0.0,-0.68046,0.00014,26.92057]
[1777483675393,32.92,75785.78,0.0,-0.68062,0.00014,26.91448]
[1777483680429,32.92,75786.35,0.0,-0.68053,0.00014,26.91779]
[1777483685463,32.92,75783.38,0.0,-0.68095,0.00014,26.90179]
[1777483687504,32.92,75791.21,0.0,-0.67982,0.00014,26.94449]
[1777483688493,32.92,75772.71,0.0,-0.68249,0.00014,26.84326]
[1777483689501,32.92,75757.24,0.0,-0.68471,0.00014,26.75788]
[1777483690506,32.92,75759.95,0.0,-0.68433,0.00014,26.77278]
[1777483695541,32.92,75761.01,0.0,-0.68419,0.00014,26.77802]
[1777483700577,32.92,75768.82,0.0,-0.68309,0.00014,26.8206]
[1777483701585,32.91,75771.66,0.0,-0.68268,0.00014,26.83609]
[1777483706618,32.91,75782.02,0.0,-0.68119,0.00014,26.89275]
[1777483708636,32.91,75785.95,0.0,-0.68063,0.00014,26.91425]
[1777483710647,32.92,75792.87,0.0,-0.67963,0.00014,26.95202]
[1777483712663,32.92,75799.54,0.0,-0.67868,0.00014,26.98494]
[1777483713671,32.92,75805.67,0.0,-0.67779,0.00014,27.01826]
[1777483718707,32.92,75807.95,0.0,-0.67743,0.00014,27.03161]
[1777483723741,32.93,75809.24,0.0,-0.67721,0.00014,27.03959]
[1777483728776,32.93,75812.17,0.0,-0.67676,0.00014,27.0563]
[1777483733810,32.94,75825.66,0.0,-0.67478,0.00015,27.12903]
[1777483734817,32.94,75829.43,0.0,-0.67423,0.00015,27.14918]
[1777483740163,32.94,75830.73,0.0,-0.67401,0.00015,27.15692]
[1777483745897,32.95,75829.86,0.0,-0.67411,0.00015,27.15325]
[1777483750931,32.95,75830.63,0.0,-0.67398,0.00015,27.15798]
[1777483754959,32.96,75836.36,0.0,-0.67313,0.00015,27.18905]
[1777483757979,32.96,75841.73,0.0,-0.67233,0.00015,27.2177]
[1777483763014,32.96,75842.73,0.0,-0.67217,0.00015,27.22356]
[1777483768050,32.97,75846.19,0.0,-0.67165,0.00015,27.24227]
[1777483773085,32.97,75840.9,0.0,-0.67242,0.00015,27.21189]
[1777483778120,32.97,75842.35,0.0,-0.67219,0.00015,27.22014]
[1777483783155,32.98,75842.19,0.0,-0.67219,0.00015,27.21992]
[1777483788190,32.98,75842.88,0.0,-0.67208,0.00015,27.22416]
[1777483793225,32.98,75842.61,0.0,-0.6721,0.00015,27.22335]
[1777483797252,32.99,75848.49,0.0,-0.67123,0.00015,27.25458]
[1777483802292,32.99,75859.78,0.0,-0.66957,0.00015,27.31375]
[1777483803300,32.99,75871.22,0.0,-0.6679,0.00015,27.37277]
[1777483804303,32.99,75872.24,0.0,-0.66775,0.00015,27.378]
[1777483807328,32.99,75849.2,0.0,-0.67111,0.00015,27.25873]
[1777483808335,32.99,75846.58,0.0,-0.67149,0.00015,27.24512]
[1777483812363,32.99,75841.44,0.0,-0.67223,0.00015,27.21855]
[1777483817397,32.99,75839.05,0.0,-0.67256,0.00015,27.20658]
[1777483822433,33.0,75844.5,0.0,-0.67175,0.00015,27.2357]
[1777483827468,33.0,75845.51,0.0,-0.67159,0.00015,27.24152]
[1777483832503,33.0,75845.6,0.0,-0.67157,0.00015,27.23933]
[1777483837538,33.01,75848.67,0.0,-0.67111,0.00015,27.25584]
[1777483842572,33.01,75849.89,0.0,-0.67092,0.00015,27.2626]
[1777483847608,33.01,75849.79,0.0,-0.67093,0.00015,27.26245]
[1777483852645,33.01,75851.65,0.0,-0.67065,0.00015,27.27245]
[1777483853649,33.01,75860.4,0.0,-0.66937,0.00015,27.31788]
[1777483854658,33.01,75866.51,0.0,-0.66848,0.00015,27.34942]
[1777483859692,33.01,75863.9,0.0,-0.66886,0.00015,27.33593]
[1777483864727,33.01,75863.08,0.0,-0.66898,0.00015,27.33162]
[1777483869763,33.01,75864.71,0.0,-0.66875,0.00015,27.33987]
[1777483874799,33.01,75866.66,0.0,-0.66847,0.00015,27.3497]
[1777483877819,33.01,75874.41,0.0,-0.66735,0.00015,27.38931]
[1777483878826,33.01,75875.22,0.0,-0.66723,0.00015,27.39335]
[1777483880849,33.01,75887.75,0.0,-0.66541,0.00015,27.45702]
[1777483881853,33.01,75895.08,0.0,-0.66434,0.00015,27.49415]
[1777483886886,33.01,75893.73,0.0,-0.66453,0.00015,27.48736]
[1777483891923,33.01,75892.57,0.0,-0.66471,0.00015,27.47843]
[1777483896957,33.01,75888.69,0.0,-0.66528,0.00015,27.45894]
[1777483898972,33.01,75877.68,0.0,-0.66689,0.00015,27.40265]
[1777483900987,33.01,75877.29,0.0,-0.66696,0.00015,27.4005]
[1777483906023,33.0,75878.84,0.0,-0.66674,0.00015,27.40798]
[1777483908038,33.0,75884.94,0.0,-0.66586,0.00015,27.43888]
[1777483909045,33.0,75890.81,0.0,-0.665,0.00015,27.46879]
[1777483911398,33.0,75927.03,0.0,-0.65967,0.00015,27.65016]
[1777483913082,33.01,75925.38,0.0,-0.65991,0.00015,27.64223]
[1777483914090,33.01,75921.85,0.0,-0.66042,0.00015,27.62508]
[1777483919125,33.01,75922.73,0.0,-0.66026,0.00015,27.6301]
[1777483924160,33.01,75917.78,0.0,-0.66098,0.00015,27.60591]
[1777483926176,33.01,75911.13,0.0,-0.66196,0.00015,27.57279]
[1777483927187,33.01,75911.86,0.0,-0.66185,0.00015,27.57644]
[1777483932223,33.01,75914.28,0.0,-0.66149,0.00015,27.58864]
[1777483934233,33.02,75928.5,0.0,-0.65939,0.00015,27.65932]
[1777483935240,33.02,75933.79,0.0,-0.65861,0.00015,27.68551]
[1777483938268,33.02,75937.78,0.0,-0.658,0.00015,27.70552]
[1777483943300,33.03,75936.9,0.0,-0.65811,0.00015,27.70192]
[1777483948331,33.03,75935.45,0.0,-0.6583,0.00015,27.69551]
[1777483950345,33.03,75927.28,0.0,-0.6595,0.00015,27.65549]
[1777483952359,33.03,75925.35,0.0,-0.6598,0.00015,27.64284]
[1777483957393,33.03,75928.7,0.0,-0.6593,0.00015,27.65942]
[1777483959408,33.03,75936.62,0.0,-0.65813,0.00015,27.69845]
[1777483961748,33.03,75941.33,0.0,-0.65743,0.00015,27.7217]
[1777483967463,33.04,75936.9,0.0,-0.65806,0.00015,27.70077]
[1777483972499,33.04,75934.97,0.0,-0.65833,0.00015,27.6919]
[1777483977533,33.05,75931.5,0.0,-0.65882,0.00015,27.67556]
[1777483978541,33.05,75923.37,0.0,-0.66001,0.00015,27.63554]
[1777483979548,33.05,75918.88,0.0,-0.66067,0.00015,27.61332]
[1777483984583,33.05,75920.64,0.0,-0.66042,0.00015,27.62182]
[1777483989617,33.04,75923.53,0.0,-0.66,0.00015,27.63586]
[1777483991967,33.04,75915.48,0.0,-0.66119,0.00015,27.5959]
[1777483997674,33.04,75915.31,0.0,-0.66122,0.00015,27.59498]
[1777484002708,33.04,75910.58,0.0,-0.66191,0.00015,27.57138]
[1777484007743,33.04,75910.46,0.0,-0.66193,0.00015,27.57077]
[1777484010764,33.04,75917.86,0.0,-0.66084,0.00015,27.60755]
[1777484013786,33.04,75919.33,0.0,-0.66065,0.00015,27.61157]
[1777484018824,33.04,75921.63,0.0,-0.66032,0.00015,27.62268]
[1777484023858,33.04,75918.84,0.0,-0.66074,0.00015,27.60855]
[1777484028899,33.04,75914.11,0.0,-0.66144,0.00015,27.58481]
[1777484033929,33.03,75915.49,0.0,-0.66125,0.00015,27.59144]
[1777484038964,33.03,75920.96,0.0,-0.66045,0.00015,27.61826]
[1777484043999,33.03,75921.41,0.0,-0.6604,0.00015,27.62011]
[1777484049036,33.03,75919.08,0.0,-0.66075,0.00015,27.60822]
[1777484054068,33.03,75915.07,0.0,-0.66135,0.00015,27.58805]
[1777484058097,33.03,75924.41,0.0,-0.65998,0.00015,27.63413]
[1777484063135,33.02,75925.31,0.0,-0.65987,0.00015,27.63814]
[1777484068167,33.02,75927.32,0.0,-0.65958,0.00015,27.64758]
[1777484073203,33.02,75922.4,0.0,-0.66034,0.00015,27.61962]
[1777484075217,33.01,75914.96,0.0,-0.66144,0.00015,27.5825]
[1777484078237,33.01,75910.85,0.0,-0.66204,0.00015,27.56203]
[1777484083272,33.01,75913.05,0.0,-0.66173,0.00015,27.57276]
[1777484085286,33.01,75907.24,0.0,-0.66258,0.00015,27.54363]
[1777484090321,33.01,75912.18,0.0,-0.66186,0.00015,27.56815]
[1777484095357,33.01,75911.73,0.0,-0.66194,0.00015,27.56568]
[1777484098380,33.01,75907.53,0.0,-0.66256,0.00015,27.54455]
[1777484100392,33.01,75913.04,0.0,-0.66175,0.00015,27.57206]
[1777484105427,33.01,75920.59,0.0,-0.66065,0.00015,27.60946]
[1777484108448,33.01,75926.99,0.0,-0.65971,0.00015,27.64097]
[1777484113483,33.01,75924.11,0.0,-0.66014,0.00015,27.62647]
[1777484114489,33.0,75913.98,0.0,-0.66163,0.00015,27.57605]
[1777484116519,33.0,75913.38,0.0,-0.66172,0.00015,27.57302]
[1777484121554,33.0,75911.11,0.0,-0.66206,0.00015,27.56157]
[1777484123570,33.0,75906.28,0.0,-0.66277,0.00015,27.5374]
[1777484127597,33.0,75906.62,0.0,-0.66274,0.00015,27.53835]
[1777484132960,33.0,75906.36,0.0,-0.66282,0.00015,27.53333]
[1777484136660,32.99,75912.4,0.0,-0.66194,0.00015,27.56332]
[1777484141695,32.99,75915.49,0.0,-0.66148,0.00015,27.57886]
[1777484146731,33.0,75913.45,0.0,-0.66177,0.00015,27.56879]
[1777484148746,33.0,75904.46,0.0,-0.66309,0.00015,27.52385]
[1777484150761,32.99,75904.14,0.0,-0.66315,0.00015,27.52207]
[1777484155797,32.99,75904.33,0.0,-0.66313,0.00015,27.52256]
[1777484160832,32.99,75901.03,0.0,-0.66363,0.00015,27.50547]
[1777484163176,32.99,75882.46,0.0,-0.66636,0.00015,27.4111]
[1777484163859,32.99,75882.46,0.0,-0.66637,0.00015,27.41097]
[1777484165873,32.98,75882.44,0.0,-0.66637,0.00015,27.41067]
[1777484169903,32.98,75874.15,0.0,-0.6676,0.00015,27.36789]
[1777484170909,32.98,75870.06,0.0,-0.6682,0.00015,27.34681]
[1777484175944,32.98,75872.82,0.0,-0.6678,0.00015,27.36076]
[1777484179972,32.98,75878.95,0.0,-0.66691,0.00015,27.3919]
[1777484185010,32.98,75878.75,0.0,-0.66696,0.00015,27.39039]
[1777484190047,32.97,75882.16,0.0,-0.66648,0.00015,27.40732]
[1777484195082,32.97,75883.22,0.0,-0.66635,0.00015,27.40898]
[1777484200122,32.97,75892.09,0.0,-0.66507,0.00015,27.45353]
[1777484201128,32.97,75901.49,0.0,-0.66369,0.00015,27.50113]
[1777484202134,32.97,75900.3,0.0,-0.66386,0.00015,27.49517]
[1777484207171,32.97,75898.17,0.0,-0.66417,0.00015,27.48464]
[1777484212205,32.97,75900.05,0.0,-0.66387,0.00015,27.49506]
[1777484217240,32.98,75899.28,0.0,-0.66396,0.00015,27.49169]
[1777484222275,32.98,75898.73,0.0,-0.66403,0.00015,27.4894]
[1777484225296,32.98,75891.18,0.0,-0.66512,0.00015,27.45155]
[1777484226303,32.98,75884.75,0.0,-0.66606,0.00015,27.41895]
[1777484231338,32.99,75884.84,0.0,-0.66603,0.00015,27.41997]
[1777484235366,32.99,75876.43,0.0,-0.66725,0.00015,27.37746]
[1777484240404,32.99,75875.52,0.0,-0.66736,0.00015,27.37349]
[1777484243737,33.0,75860.41,0.0,-0.66955,0.00015,27.29622]
[1777484246463,33.0,75861.38,0.0,-0.6694,0.00015,27.30136]
[1777484251497,33.0,75862.29,0.0,-0.66929,0.00015,27.30276]
[1777484253807,33.0,75869.18,0.0,-0.66829,0.00015,27.33825]
[1777484256533,33.0,75873.31,0.0,-0.66767,0.00015,27.3599]
[1777484261568,33.0,75877.29,0.0,-0.66706,0.00015,27.38116]
[1777484266603,33.01,75880.26,0.0,-0.66661,0.00015,27.39707]
[1777484271637,33.01,75879.7,0.0,-0.66667,0.00015,27.39486]
[1777484276673,33.02,75878.78,0.0,-0.66679,0.00015,27.39075]
[1777484281708,33.02,75879.5,0.0,-0.66666,0.00015,27.39501]
[1777484285735,33.02,75873.83,0.0,-0.66748,0.00015,27.36651]
[1777484290771,33.03,75868.1,0.0,-0.66829,0.00015,27.33787]
[1777484295807,33.03,75872.15,0.0,-0.66767,0.00015,27.35947]
[1777484300845,33.04,75874.22,0.0,-0.66735,0.00015,27.37082]
[1777484305875,33.06,75874.0,0.0,-0.66727,0.00015,27.37315]
[1777484311919,33.11,75877.66,0.0,-0.66649,0.00015,27.39724]
[1777484316955,33.15,75876.08,0.0,-0.66652,0.00015,27.39564]
[1777484321992,33.17,75876.87,0.0,-0.66629,0.00015,27.40362]
[1777484324300,33.18,75889.82,0.0,-0.66436,0.00015,27.47021]
[1777484325013,33.18,75889.82,0.0,-0.66434,0.00015,27.47095]
[1777484330048,33.2,75888.9,0.0,-0.66437,0.00015,27.46955]
[1777484335083,33.22,75891.05,0.0,-0.66399,0.00015,27.48263]
[1777484341127,33.22,75889.59,0.0,-0.66419,0.00015,27.47558]
[1777484347166,33.22,75889.35,0.0,-0.66422,0.00015,27.47465]
[1777484352201,33.24,75894.31,0.0,-0.66341,0.00015,27.50207]
[1777484357242,33.29,75895.48,0.0,-0.66296,0.00015,27.51675]
[1777484362277,33.3,75894.94,0.0,-0.66301,0.00015,27.51508]
[1777484367321,33.31,75894.8,0.0,-0.663,0.00015,27.51538]
[1777484372347,33.31,75894.23,0.0,-0.66307,0.00015,27.51034]
[1777484376375,33.34,75902.63,0.0,-0.66172,0.00015,27.55584]
[1777484379413,33.36,75909.0,0.0,-0.66068,0.00015,27.59098]
[1777484381416,33.37,75917.67,0.0,-0.65937,0.00015,27.63461]
[1777484383432,33.37,75921.85,0.0,-0.65876,0.00015,27.65511]
[1777484388468,33.37,75924.02,0.0,-0.65843,0.00015,27.66599]
[1777484393502,33.37,75925.05,0.0,-0.65827,0.00015,27.67131]
[1777484398539,33.38,75929.69,0.0,-0.65758,0.00015,27.69404]
[1777484403575,33.38,75932.84,0.0,-0.65712,0.00015,27.70949]
[1777484404880,33.38,75908.06,0.0,-0.66072,0.00015,27.58911]
[1777484408610,33.38,75900.82,0.0,-0.66176,0.00015,27.55387]
[1777484410624,33.38,75892.21,0.0,-0.66301,0.00015,27.51157]
[1777484412638,33.39,75890.71,0.0,-0.66321,0.00015,27.50447]
[1777484417674,33.39,75889.95,0.0,-0.66329,0.00015,27.50182]
[1777484422709,33.4,75889.83,0.0,-0.66328,0.00015,27.50196]
[1777484427744,33.4,75894.95,0.0,-0.66251,0.00015,27.52838]
[1777484432778,33.41,75895.45,0.0,-0.66242,0.00015,27.52847]
[1777484437817,33.41,75893.93,0.0,-0.66262,0.00015,27.52175]
[1777484442849,33.42,75894.57,0.0,-0.6625,0.00015,27.52574]
[1777484447884,33.43,75889.39,0.0,-0.66323,0.00014,27.50092]
[1777484452918,33.43,75893.56,0.0,-0.66259,0.00015,27.5225]
[1777484457953,33.44,75890.62,0.0,-0.66299,0.00014,27.50878]
[1777484462989,33.44,75898.1,0.0,-0.66188,0.00015,27.54651]
[1777484468024,33.45,75896.19,0.0,-0.66214,0.00015,27.53772]
[1777484473058,33.45,75897.22,0.0,-0.66197,0.00015,27.54338]
[1777484478094,33.45,75898.38,0.0,-0.66179,0.00015,27.54965]
[1777484483128,33.46,75899.02,0.0,-0.66168,0.00015,27.55334]
[1777484488164,33.46,75898.18,0.0,-0.66178,0.00015,27.54973]
[1777484493199,33.46,75889.71,0.0,-0.66301,0.00014,27.50532]
[1777484498233,33.47,75885.3,0.0,-0.66364,0.00014,27.48373]
[1777484500248,33.47,75890.76,0.0,-0.66284,0.00014,27.51109]
[1777484502262,33.47,75896.22,0.0,-0.66204,0.00014,27.5383]
[1777484507296,33.47,75897.17,0.0,-0.66188,0.00015,27.54348]
[1777484512332,33.48,75893.24,0.0,-0.66244,0.00014,27.52464]
[1777484517366,33.48,75892.37,0.0,-0.66255,0.00014,27.5209]
[1777484522408,33.48,75893.47,0.0,-0.66237,0.00014,27.52686]
[1777484527438,33.49,75907.98,0.0,-0.66025,0.00015,27.59855]
[1777484528446,33.49,75909.36,0.0,-0.66005,0.00015,27.60533]
[1777484533481,33.49,75908.24,0.0,-0.6602,0.00015,27.60005]
[1777484534488,33.49,75918.39,0.0,-0.65873,0.00015,27.64945]
[1777484535495,33.49,75920.4,0.0,-0.65844,0.00015,27.65919]
[1777484540530,33.49,75919.32,0.0,-0.65859,0.00015,27.65395]
[1777484544559,33.49,75925.23,0.0,-0.65773,0.00015,27.68249]
[1777484546573,33.49,75931.71,0.0,-0.65679,0.00015,27.71362]
[1777484551609,33.49,75934.46,0.0,-0.65641,0.00015,27.72348]
[1777484556643,33.48,75937.8,0.0,-0.65593,0.00015,27.73933]
[1777484561678,33.48,75933.29,0.0,-0.65659,0.00015,27.71761]
[1777484566713,33.48,75934.44,0.0,-0.65642,0.00015,27.72311]
[1777484571748,33.48,75933.65,0.0,-0.65654,0.00015,27.71935]
[1777484576783,33.48,75935.11,0.0,-0.65632,0.00015,27.72639]
[1777484581822,33.48,75931.72,0.0,-0.65682,0.00015,27.71022]
[1777484586857,33.49,75931.5,0.0,-0.65684,0.00015,27.70933]
[1777484591892,33.49,75931.8,0.0,-0.65679,0.00015,27.71091]
[1777484596927,33.49,75933.86,0.0,-0.65649,0.00015,27.72093]
[1777484603977,33.49,75936.17,0.0,-0.65615,0.00015,27.7322]
[1777484609012,33.49,75938.21,0.0,-0.65584,0.00015,27.7421]
[1777484613040,33.49,75926.32,0.0,-0.65759,0.00015,27.68209]
[1777484614046,33.49,75922.26,0.0,-0.65817,0.00015,27.66258]
[1777484619082,33.49,75917.61,0.0,-0.65884,0.00015,27.64053]
[1777484624116,33.5,75915.82,0.0,-0.65908,0.00015,27.63229]
[1777484629154,33.5,75913.55,0.0,-0.6594,0.00015,27.62171]
[1777484634187,33.5,75911.1,0.0,-0.65974,0.00015,27.61025]
[1777484639222,33.51,75915.29,0.0,-0.65912,0.00015,27.63103]
[1777484641236,33.51,75921.81,0.0,-0.65816,0.00015,27.66272]
[1777484646585,33.51,75928.29,0.0,-0.65721,0.00015,27.69416]
[1777484649292,33.51,75933.93,0.0,-0.65639,0.00015,27.72129]
[1777484654325,33.51,75933.87,0.0,-0.6564,0.00015,27.72104]
[1777484659362,33.51,75938.7,0.0,-0.65569,0.00015,27.7441]
[1777484664397,33.51,75942.24,0.0,-0.65518,0.00015,27.76084]
[1777484669434,33.51,75940.95,0.0,-0.65538,0.00015,27.75454]
[1777484674470,33.51,75940.84,0.0,-0.65541,0.00015,27.75069]
[1777484679501,33.51,75940.54,0.0,-0.65546,0.00015,27.74908]
[1777484681516,33.5,75947.61,0.0,-0.65443,0.00015,27.78258]
[1777484686550,33.51,75945.42,0.0,-0.65475,0.00015,27.77232]
[1777484688565,33.51,75951.19,0.0,-0.6539,0.00015,27.79979]
[1777484691585,33.51,75957.1,0.0,-0.65303,0.00015,27.82794]
[1777484696621,33.53,75961.44,0.0,-0.65231,0.00015,27.85083]
[1777484701657,33.53,75961.77,0.0,-0.65225,0.00015,27.85271]
[1777484706691,33.53,75958.64,0.0,-0.65269,0.00015,27.83848]
[1777484711727,33.54,75956.88,0.0,-0.65293,0.00015,27.83068]
[1777484716761,33.55,75955.24,0.0,-0.65313,0.00015,27.82427]
[1777484721796,33.55,75953.72,0.0,-0.65331,0.00015,27.8184]
[1777484726831,33.58,75951.31,0.0,-0.65354,0.00015,27.81073]
[1777484730859,33.58,75940.76,0.0,-0.65506,0.00015,27.76125]
[1777484731867,33.58,75934.5,0.0,-0.65599,0.00015,27.72827]
[1777484732873,33.58,75928.94,0.0,-0.6568,0.00015,27.70166]
[1777484734888,33.58,75925.65,0.0,-0.65728,0.00015,27.68584]
[1777484738914,33.58,75932.37,0.0,-0.65631,0.00015,27.7179]
[1777484743950,33.58,75929.51,0.0,-0.65673,0.00015,27.70402]
[1777484748994,33.58,75931.02,0.0,-0.65652,0.00015,27.71102]
[1777484754029,33.58,75931.82,0.0,-0.65641,0.00015,27.71467]
[1777484759064,33.58,75927.66,0.0,-0.65702,0.00015,27.6946]
[1777484764101,33.58,75929.41,0.0,-0.65676,0.00015,27.70289]
[1777484769134,33.57,75931.58,0.0,-0.65645,0.00015,27.71314]
[1777484774168,33.57,75927.35,0.0,-0.65707,0.00015,27.69282]
[1777484779204,33.57,75930.38,0.0,-0.65663,0.00015,27.70729]
[1777484784239,33.57,75931.84,0.0,-0.65642,0.00015,27.71419]
[1777484787574,33.57,75924.58,0.0,-0.65748,0.00015,27.67938]
[1777484793303,33.57,75926.07,0.0,-0.65727,0.00015,27.68347]
[1777484798336,33.57,75922.78,0.0,-0.65775,0.00015,27.66779]
[1777484802365,33.58,75916.87,0.0,-0.6586,0.00015,27.63946]
[1777484803372,33.58,75911.27,0.0,-0.65941,0.00015,27.61242]
[1777484808411,33.58,75912.85,0.0,-0.65917,0.00015,27.62048]
[1777484813442,33.58,75913.62,0.0,-0.65905,0.00015,27.62459]
[1777484818477,33.58,75909.45,0.0,-0.65964,0.00014,27.6048]
[1777484823513,33.59,75911.01,0.0,-0.6594,0.00014,27.6128]
[1777484828546,33.59,75915.92,0.0,-0.65867,0.00015,27.63697]
[1777484833582,33.59,75923.63,0.0,-0.65754,0.00015,27.67443]
[1777484835596,33.59,75925.87,0.0,-0.65721,0.00015,27.68525]
[1777484840630,33.59,75923.37,0.0,-0.65757,0.00015,27.67343]
[1777484845665,33.59,75932.36,0.0,-0.65626,0.00015,27.71662]
[1777484846674,33.59,75934.33,0.0,-0.65597,0.00015,27.72601]
[1777484851713,33.59,75935.07,0.0,-0.65588,0.00015,27.7263]
[1777484856748,33.59,75931.64,0.0,-0.65638,0.00015,27.70991]
[1777484861782,33.59,75933.55,0.0,-0.65611,0.00015,27.71899]
[1777484863797,33.59,75927.3,0.0,-0.65702,0.00015,27.68911]
[1777484868831,33.59,75928.8,0.0,-0.6568,0.00015,27.69634]
[1777484873867,33.59,75924.23,0.0,-0.65746,0.00015,27.67452]
[1777484874876,33.59,75917.36,0.0,-0.65845,0.00015,27.64148]
[1777484876888,33.59,75916.19,0.0,-0.65862,0.00015,27.63595]
[1777484881923,33.6,75918.04,0.0,-0.65834,0.00015,27.64516]
[1777484886958,33.6,75916.95,0.0,-0.65849,0.00015,27.64016]
[1777484889978,33.6,75924.35,0.0,-0.65741,0.00015,27.67592]
[1777484891993,33.6,75928.82,0.0,-0.65676,0.00015,27.69736]
[1777484897028,33.6,75930.03,0.0,-0.65659,0.00015,27.70317]
[1777484902064,33.6,75929.77,0.0,-0.65663,0.00015,27.70191]
[1777484907099,33.6,75932.03,0.0,-0.6563,0.00015,27.71271]
[1777484908424,33.6,75948.66,0.0,-0.65388,0.00015,27.79152]
[1777484911136,33.6,75949.0,0.0,-0.65385,0.00015,27.78991]
[1777484912143,33.6,75942.95,0.0,-0.65473,0.00015,27.76127]
[1777484914157,33.6,75941.93,0.0,-0.65488,0.00015,27.75629]
[1777484919193,33.6,75943.73,0.0,-0.65463,0.00015,27.76459]
[1777484923233,33.6,75955.8,0.0,-0.65287,0.00015,27.82129]
[1777484924239,33.59,75988.25,0.0,-0.64813,0.00015,27.97135]
[1777484925254,33.6,75990.91,0.0,-0.64774,0.00015,27.98366]
[1777484926264,33.6,75981.64,0.0,-0.6491,0.00015,27.94122]
[1777484927269,33.6,75982.97,0.0,-0.6489,0.00015,27.94735]
[1777484932303,33.6,75979.52,0.0,-0.6494,0.00015,27.93158]
[1777484937338,33.6,75977.0,0.0,-0.64977,0.00015,27.9201]
[1777484942373,33.6,75979.55,0.0,-0.64939,0.00015,27.93192]
[1777484944401,33.6,75987.19,0.0,-0.64828,0.00015,27.96681]
[1777484946406,33.59,75994.68,0.0,-0.6472,0.00015,28.00046]
[1777484947413,33.59,75996.79,0.0,-0.6469,0.00015,28.00953]
[1777484951441,33.59,75988.83,0.0,-0.64808,0.00015,27.97309]
[1777484953455,33.59,75982.69,0.0,-0.64897,0.00015,27.94526]
[1777484957482,33.59,75972.63,0.0,-0.65043,0.00015,27.89933]
[1777484960504,33.59,75978.44,0.0,-0.64957,0.00015,27.92643]
[1777484965539,33.6,75970.84,0.0,-0.65067,0.00015,27.89169]
[1777484968853,33.6,75965.04,0.0,-0.65151,0.00015,27.86478]
[1777484974603,33.6,75991.06,0.0,-0.64771,0.00015,27.98178]
[1777484975610,33.61,75996.83,0.0,-0.64682,0.00015,28.00915]
[1777484977627,33.62,75973.0,0.0,-0.65028,0.00015,27.90097]
[1777484978934,33.61,75962.86,0.0,-0.65177,0.00015,27.85375]
[1777484979640,33.61,75962.86,0.0,-0.65177,0.00015,27.85378]
[1777484984676,33.62,75962.69,0.0,-0.65179,0.00015,27.85316]
[1777484989710,33.62,75964.58,0.0,-0.65151,0.00015,27.86213]
[1777484994746,33.62,75963.5,0.0,-0.65166,0.00015,27.85728]
[1777484996760,33.62,75970.35,0.0,-0.65065,0.00015,27.88915]
[1777484999075,33.62,75978.24,0.0,-0.6495,0.00015,27.92557]
[1777485002806,33.62,75972.29,0.0,-0.65037,0.00015,27.89814]
[1777485003812,33.62,75962.96,0.0,-0.65173,0.00015,27.85487]
[1777485004820,33.62,75961.92,0.0,-0.65188,0.00015,27.85008]
[1777485007842,33.62,75954.12,0.0,-0.65301,0.00015,27.81382]
[1777485012875,33.62,75952.12,0.0,-0.65331,0.00015,27.80415]
[1777485017912,33.62,75949.75,0.0,-0.65368,0.00015,27.79257]
[1777485020933,33.61,75939.48,0.0,-0.65518,0.00015,27.7438]
[1777485021940,33.61,75940.53,0.0,-0.65503,0.00015,27.74873]
[1777485026975,33.61,75942.22,0.0,-0.65479,0.00015,27.75646]
[1777485032011,33.61,75943.32,0.0,-0.65466,0.00015,27.75825]
[1777485037053,33.61,75941.96,0.0,-0.65486,0.00015,27.75157]
[1777485042087,33.61,75939.47,0.0,-0.65523,0.00015,27.73958]
[1777485047123,33.61,75938.91,0.0,-0.65532,0.00015,27.73677]
[1777485052159,33.6,75939.72,0.0,-0.6552,0.00015,27.74044]
[1777485057194,33.6,75940.08,0.0,-0.65516,0.00015,27.74196]
[1777485062229,33.6,75943.74,0.0,-0.65463,0.00015,27.75912]
[1777485067267,33.6,75942.64,0.0,-0.6548,0.00015,27.75371]
[1777485071292,33.6,75951.26,0.0,-0.65355,0.00015,27.79425]
[1777485072302,33.6,75957.16,0.0,-0.65269,0.00015,27.82193]
[1777485073307,33.6,75965.48,0.0,-0.65147,0.00015,27.86071]
[1777485074314,33.6,75972.89,0.0,-0.65039,0.00015,27.89501]
[1777485075321,33.6,75970.4,0.0,-0.65075,0.00015,27.88357]
[1777485076328,33.6,75974.7,0.0,-0.65012,0.00015,27.90352]
[1777485078342,33.6,75981.04,0.0,-0.64919,0.00015,27.93285]
[1777485079639,33.6,75987.4,0.0,-0.64826,0.00015,27.96207]
[1777485083379,33.6,75988.74,0.0,-0.64806,0.00015,27.96822]
[1777485088414,33.6,75985.35,0.0,-0.64856,0.00015,27.95268]
[1777485092442,33.6,75979.07,0.0,-0.64949,0.00015,27.92071]
[1777485097476,33.6,75969.11,0.0,-0.65095,0.00015,27.8748]
[1777485099779,33.6,75969.09,0.0,-0.65094,0.00015,27.87481]
[1777485105533,33.6,75969.63,0.0,-0.65086,0.00015,27.8776]
[1777485108554,33.6,75962.3,0.0,-0.65192,0.00015,27.84361]
[1777485109849,33.6,75951.26,0.0,-0.65353,0.00015,27.79192]
[1777485111575,33.6,75949.99,0.0,-0.65373,0.00015,27.78576]
[1777485116609,33.6,75948.41,0.0,-0.65397,0.00015,27.778]
[1777485121645,33.6,75948.66,0.0,-0.65394,0.00015,27.77891]
[1777485126680,33.6,75952.09,0.0,-0.65345,0.00015,27.79478]
[1777485131715,33.6,75951.45,0.0,-0.65355,0.00015,27.79149]
[1777485136750,33.59,75950.42,0.0,-0.65371,0.00015,27.78629]
[1777485141785,33.59,75951.69,0.0,-0.65354,0.00015,27.79193]
[1777485146820,33.59,75951.32,0.0,-0.65361,0.00015,27.78985]
[1777485151854,33.59,75942.3,0.0,-0.65495,0.00015,27.74376]
[1777485152863,33.59,75943.06,0.0,-0.65484,0.00015,27.74733]
[1777485157897,33.58,75945.73,0.0,-0.65445,0.00015,27.75978]
[1777485162932,33.58,75946.43,0.0,-0.65436,0.00015,27.76291]
[1777485167967,33.58,75944.73,0.0,-0.65461,0.00015,27.75475]
[1777485173002,33.58,75945.12,0.0,-0.65456,0.00015,27.75652]
[1777485178047,33.58,75943.7,0.0,-0.65476,0.00015,27.74976]
[1777485182078,33.58,75935.08,0.0,-0.65602,0.00015,27.70879]
[1777485183082,33.58,75928.51,0.0,-0.65697,0.00015,27.67743]
[1777485185096,33.58,75925.73,0.0,-0.65738,0.00015,27.66422]
[1777485186103,33.58,75918.06,0.0,-0.65849,0.00015,27.62738]
[1777485187111,33.58,75916.42,0.0,-0.65872,0.00015,27.61955]
[1777485192145,33.59,75915.6,0.0,-0.65882,0.00015,27.61614]
[1777485197182,33.59,75912.54,0.0,-0.65925,0.00015,27.60186]
[1777485202217,33.59,75911.7,0.0,-0.65935,0.00015,27.59833]
[1777485207253,33.6,75910.23,0.0,-0.65955,0.00014,27.59173]
[1777485212289,33.6,75912.08,0.0,-0.65928,0.00015,27.59803]
[1777485217324,33.6,75908.82,0.0,-0.65974,0.00014,27.58271]
[1777485222360,33.61,75908.85,0.0,-0.65972,0.00014,27.58336]
[1777485227395,33.61,75909.47,0.0,-0.65961,0.00014,27.58685]
[1777485232434,33.61,75908.68,0.0,-0.65971,0.00014,27.58347]
[1777485234452,33.61,75915.72,0.0,-0.65869,0.00015,27.61772]
[1777485236477,33.62,75922.04,0.0,-0.65776,0.00015,27.6483]
[1777485239486,33.62,75926.8,0.0,-0.65707,0.00015,27.67125]
[1777485243514,33.62,75932.62,0.0,-0.65622,0.00015,27.69913]
[1777485248550,33.62,75930.37,0.0,-0.65655,0.00015,27.68841]
[1777485253585,33.62,75933.33,0.0,-0.65612,0.00015,27.70258]
[1777485258619,33.62,75934.9,0.0,-0.65589,0.00015,27.7101]
[1777485263655,33.62,75936.4,0.0,-0.65567,0.00015,27.71727]
[1777485268693,33.62,75940.11,0.0,-0.65513,0.00015,27.73489]
[1777485270984,33.62,75931.85,0.0,-0.65633,0.00015,27.69563]
[1777485276747,33.62,75931.31,0.0,-0.65642,0.00015,27.69003]
[1777485281783,33.62,75931.72,0.0,-0.65636,0.00015,27.69206]
[1777485286818,33.62,75932.83,0.0,-0.65619,0.00015,27.69743]
[1777485291126,33.62,75942.72,0.0,-0.65475,0.00015,27.74444]
[1777485292860,33.62,75945.21,0.0,-0.65439,0.00015,27.75618]
[1777485297894,33.62,75943.48,0.0,-0.65465,0.00015,27.74786]
[1777485302932,33.62,75938.71,0.0,-0.65534,0.00015,27.72515]
[1777485303938,33.62,75932.46,0.0,-0.65625,0.00015,27.69543]
[1777485308974,33.62,75934.51,0.0,-0.65595,0.00015,27.70521]
[1777485314009,33.62,75936.45,0.0,-0.65567,0.00015,27.71441]
[1777485318037,33.62,75929.1,0.0,-0.65674,0.00015,27.67935]
[1777485319056,33.62,75923.13,0.0,-0.65761,0.00015,27.65079]
[1777485321343,33.62,75914.83,0.0,-0.65881,0.00015,27.61092]
[1777485327101,33.62,75911.89,0.0,-0.65923,0.00014,27.59705]
[1777485332135,33.62,75909.93,0.0,-0.65951,0.00014,27.58476]
[1777485337170,33.63,75907.61,0.0,-0.65984,0.00014,27.57383]
[1777485340192,33.63,75900.55,0.0,-0.66085,0.00014,27.53969]
[1777485345226,33.63,75896.05,0.0,-0.66149,0.00014,27.51812]
[1777485350262,33.63,75894.69,0.0,-0.66168,0.00014,27.51188]
[1777485355296,33.64,75893.42,0.0,-0.66185,0.00014,27.50601]
[1777485360331,33.64,75892.59,0.0,-0.66196,0.00014,27.50228]
[1777485363353,33.64,75883.4,0.0,-0.66328,0.00014,27.45726]
[1777485365367,33.64,75883.51,0.0,-0.66326,0.00014,27.45799]
[1777485368389,33.64,75890.61,0.0,-0.66222,0.00014,27.49323]
[1777485369396,33.64,75893.04,0.0,-0.66187,0.00014,27.50528]
[1777485372418,33.64,75899.25,0.0,-0.66096,0.00014,27.53578]
[1777485374431,33.64,75904.23,0.0,-0.66024,0.00014,27.56011]
[1777485379466,33.64,75907.55,0.0,-0.65976,0.00014,27.57634]
[1777485384503,33.65,75914.91,0.0,-0.65869,0.00014,27.61203]
[1777485385509,33.65,75921.06,0.0,-0.6578,0.00015,27.64163]
[1777485388533,33.65,75922.54,0.0,-0.65757,0.00015,27.64906]
[1777485393566,33.65,75919.97,0.0,-0.65796,0.00015,27.63344]
[1777485398600,33.65,75915.37,0.0,-0.65863,0.00014,27.61125]
[1777485403635,33.65,75914.5,0.0,-0.65876,0.00014,27.60704]
[1777485408671,33.65,75914.4,0.0,-0.65877,0.00014,27.60653]
[1777485413706,33.65,75913.88,0.0,-0.65885,0.00014,27.604]
[1777485416727,33.65,75904.38,0.0,-0.66023,0.00014,27.55799]
[1777485418740,33.65,75902.23,0.0,-0.66053,0.00014,27.5476]
[1777485423777,33.65,75902.13,0.0,-0.66054,0.00014,27.54734]
[1777485428812,33.65,75903.97,0.0,-0.66027,0.00014,27.55654]
[1777485433847,33.65,75904.1,0.0,-0.66024,0.00014,27.55739]
[1777485438882,33.65,75905.27,0.0,-0.66007,0.00014,27.56329]
[1777485443917,33.65,75905.07,0.0,-0.66009,0.00014,27.56257]
[1777485447945,33.66,75912.92,0.0,-0.65894,0.00014,27.6008]
[1777485449959,33.66,75919.94,0.0,-0.65792,0.00015,27.63467]
[1777485454994,33.66,75924.97,0.0,-0.65721,0.00015,27.65568]
[1777485458015,33.66,75933.84,0.0,-0.65591,0.00015,27.69816]
[1777485460029,33.68,75937.47,0.0,-0.65529,0.00015,27.71836]
[1777485465064,33.71,75935.59,0.0,-0.65542,0.00015,27.71364]
[1777485470099,33.71,75933.81,0.0,-0.65566,0.00015,27.70592]
[1777485472398,33.71,75928.32,0.0,-0.65645,0.00015,27.67999]
[1777485478155,33.72,75929.4,0.0,-0.65626,0.00015,27.68598]
[1777485483189,33.72,75930.61,0.0,-0.65606,0.00015,27.69243]
[1777485488224,33.73,75927.16,0.0,-0.65654,0.00014,27.67676]
[1777485493260,33.74,75927.21,0.0,-0.65651,0.00014,27.67782]
[1777485498295,33.74,75930.22,0.0,-0.65604,0.00014,27.69296]
[1777485501316,33.74,75922.35,0.0,-0.65717,0.00014,27.65591]
[1777485502610,33.74,75911.05,0.0,-0.6588,0.00014,27.60184]
[1777485504337,33.75,75913.48,0.0,-0.65844,0.00014,27.61381]
[1777485509371,33.75,75919.55,0.0,-0.65755,0.00014,27.64337]
[1777485512680,33.75,75931.65,0.0,-0.6558,0.00014,27.69813]
[1777485513400,33.75,75931.65,0.0,-0.6558,0.00014,27.69821]
[1777485516421,33.75,75959.83,0.0,-0.6517,0.00015,27.83045]
[1777485517428,33.75,75969.97,0.0,-0.65022,0.00015,27.87722]
[1777485521458,33.75,75976.48,0.0,-0.64928,0.00015,27.90697]
[1777485523472,33.75,75986.82,0.0,-0.64776,0.00015,27.95445]
[1777485527500,33.76,75994.82,0.0,-0.64657,0.00015,27.99117]
[1777485530522,33.76,76012.37,0.0,-0.644,0.00015,28.06991]
[1777485532535,33.76,76018.2,0.0,-0.64314,0.00015,28.09579]
[1777485533543,33.76,76011.69,0.0,-0.64409,0.00015,28.06695]
[1777485535558,33.76,76009.93,0.0,-0.64435,0.00015,28.05922]
[1777485540593,33.76,76014.62,0.0,-0.64365,0.00015,28.08033]
[1777485541600,33.76,76022.76,0.0,-0.64246,0.00015,28.11635]
[1777485542608,33.76,76030.48,0.0,-0.64132,0.00015,28.15026]
[1777485543633,33.76,76037.33,0.0,-0.64031,0.00015,28.18015]
[1777485547649,33.76,76031.61,0.0,-0.64116,0.00015,28.15515]
[1777485552684,33.76,76028.9,0.0,-0.64156,0.00015,28.14328]
[1777485557720,33.76,76031.83,0.0,-0.64112,0.00015,28.15612]
[1777485562752,33.76,76029.91,0.0,-0.6414,0.00015,28.14785]
[1777485567789,33.77,76028.37,0.0,-0.64162,0.00015,28.14143]
[1777485573118,33.77,76032.27,0.0,-0.64105,0.00015,28.15546]
[1777485578868,33.77,76032.98,0.0,-0.64095,0.00015,28.15846]
[1777485583902,33.77,76036.12,0.0,-0.6405,0.00015,28.17205]
[1777485587935,33.77,76058.26,0.0,-0.63724,0.00015,28.26741]
[1777485588942,33.76,76083.28,0.0,-0.63355,0.00015,28.37303]
[1777485590956,33.76,76083.9,0.0,-0.63347,0.00015,28.3753]
[1777485593262,33.76,76104.25,0.0,-0.63047,0.00015,28.45919]
[1777485593977,33.76,76104.25,0.0,-0.63047,0.00015,28.45916]
[1777485594984,33.76,76106.1,0.0,-0.6302,0.00015,28.46667]
[1777485598005,33.76,76098.76,0.0,-0.6313,0.00015,28.43635]
[1777485601035,33.76,76112.89,0.0,-0.6292,0.00015,28.49409]
[1777485602041,33.76,76125.41,0.0,-0.62734,0.00015,28.54467]
[1777485603332,33.76,76161.34,0.0,-0.62199,0.00015,28.68645]
[1777485605073,33.76,76172.49,0.0,-0.62033,0.00015,28.72949]
[1777485606068,33.76,76179.0,0.0,-0.61935,0.00015,28.75435]
[1777485608088,33.76,76163.66,0.0,-0.62164,0.00015,28.69552]
[1777485609096,33.76,76146.12,0.0,-0.62426,0.00015,28.62714]
[1777485610107,33.76,76119.85,0.0,-0.62817,0.00015,28.5224]
[1777485611126,33.76,76096.35,0.0,-0.63165,0.00015,28.4264]
[1777485612117,33.75,76083.05,0.0,-0.63363,0.00015,28.37097]
[1777485613403,33.75,76058.4,0.0,-0.63727,0.00015,28.26675]
[1777485615136,33.75,76052.07,0.0,-0.63821,0.00015,28.23952]
[1777485617151,33.75,76052.23,0.0,-0.63819,0.00015,28.24005]
[1777485620173,33.75,76058.45,0.0,-0.63728,0.00015,28.26649]
[1777485621180,33.75,76050.25,0.0,-0.63849,0.00015,28.23122]
[1777485622185,33.75,76042.62,0.0,-0.63962,0.00015,28.19818]
[1777485623484,33.75,76034.77,0.0,-0.64077,0.00015,28.16399]
[1777485624201,33.75,76034.77,0.0,-0.64078,0.00015,28.16398]
[1777485627220,33.75,76028.78,0.0,-0.64166,0.00015,28.13768]
[1777485628235,33.75,76035.25,0.0,-0.64071,0.00015,28.16598]
[1777485629235,33.75,76042.54,0.0,-0.63964,0.00015,28.19766]
[1777485630242,33.75,76051.43,0.0,-0.63832,0.00015,28.23616]
[1777485631250,33.75,76053.95,0.0,-0.63796,0.00015,28.24396]
[1777485635279,33.75,76063.97,0.0,-0.6365,0.00015,28.28649]
[1777485636284,33.75,76068.02,0.0,-0.6359,0.00015,28.30359]
[1777485640312,33.74,76060.02,0.0,-0.6371,0.00015,28.26908]
[1777485641320,33.74,76056.93,0.0,-0.63756,0.00015,28.25578]
[1777485642326,33.74,76050.97,0.0,-0.63844,0.00015,28.2301]
[1777485643629,33.74,76034.58,0.0,-0.64086,0.00015,28.15896]
[1777485644340,33.74,76034.58,0.0,-0.64086,0.00015,28.15893]
[1777485647364,33.74,76040.89,0.0,-0.63993,0.00015,28.18633]
[1777485652396,33.74,76043.07,0.0,-0.63962,0.00015,28.1956]
[1777485655418,33.74,76053.16,0.0,-0.63814,0.00015,28.23901]
[1777485656424,33.73,76053.61,0.0,-0.63807,0.00015,28.24087]
[1777485658439,33.73,76063.34,0.0,-0.63665,0.00015,28.28232]
[1777485660453,33.73,76047.95,0.0,-0.63892,0.00015,28.21611]
[1777485661459,33.73,76049.62,0.0,-0.63868,0.00015,28.22326]
[1777485663768,33.73,76062.91,0.0,-0.63673,0.00015,28.28002]
[1777485667502,33.73,76054.58,0.0,-0.63797,0.00015,28.24406]
[1777485668510,33.73,76047.84,0.0,-0.63896,0.00015,28.21494]
[1777485670524,33.72,76043.4,0.0,-0.63962,0.00015,28.19561]
[1777485675559,33.72,76042.73,0.0,-0.63973,0.00015,28.19249]
[1777485677573,33.72,76058.07,0.0,-0.63747,0.00015,28.25852]
[1777485678580,33.72,76062.65,0.0,-0.6368,0.00015,28.27801]
[1777485680594,33.72,76073.87,0.0,-0.63515,0.00015,28.32543]
[1777485681602,33.72,76058.03,0.0,-0.63749,0.00015,28.25792]
[1777485682608,33.72,76048.62,0.0,-0.63889,0.00015,28.21736]
[1777485683924,33.72,76042.08,0.0,-0.63985,0.00015,28.18891]
[1777485688651,33.71,76032.67,0.0,-0.64124,0.00015,28.14771]
[1777485693686,33.71,76043.85,0.0,-0.63962,0.00015,28.19318]
[1777485694692,33.71,76050.71,0.0,-0.63861,0.00015,28.22279]
[1777485699728,33.71,76057.61,0.0,-0.6376,0.00015,28.25212]
[1777485701742,33.71,76065.0,0.0,-0.63652,0.00015,28.2835]
[1777485702749,33.71,76071.9,0.0,-0.6355,0.00015,28.3128]
[1777485703756,33.71,76083.92,0.0,-0.63373,0.00015,28.36329]
[1777485706777,33.7,76077.41,0.0,-0.6347,0.00015,28.33569]
[1777485710806,33.7,76060.54,0.0,-0.63721,0.00015,28.26373]
[1777485715843,33.7,76056.6,0.0,-0.6378,0.00015,28.24646]
[1777485719868,33.7,76050.69,0.0,-0.63868,0.00015,28.22076]
[1777485724906,33.69,76043.32,0.0,-0.63978,0.00015,28.18863]
[1777485725914,33.69,76037.71,0.0,-0.64061,0.00015,28.16418]
[1777485728934,33.69,76026.52,0.0,-0.64225,0.00015,28.11507]
[1777485729941,33.69,76018.4,0.0,-0.64345,0.00015,28.07919]
[1777485732962,33.7,76011.11,0.0,-0.64451,0.00015,28.0469]
[1777485734975,33.7,76001.91,0.0,-0.64586,0.00015,28.00584]
[1777485740011,33.7,75999.26,0.0,-0.64623,0.00015,27.99436]
[1777485741019,33.7,75986.16,0.0,-0.64815,0.00015,27.93475]
[1777485742026,33.7,75982.41,0.0,-0.64871,0.00015,27.91743]
[1777485746054,33.69,75974.81,0.0,-0.64985,0.00015,27.88183]
[1777485747062,33.69,75968.47,0.0,-0.65078,0.00015,27.85242]
[1777485750083,33.69,75963.21,0.0,-0.65156,0.00015,27.82761]
[1777485752099,33.68,75953.99,0.0,-0.65293,0.00015,27.78124]
[1777485754420,33.68,75939.54,0.0,-0.65504,0.00015,27.71307]
[1777485756125,33.68,75938.61,0.0,-0.65518,0.00015,27.70853]
[1777485758139,33.68,75945.56,0.0,-0.65417,0.00015,27.74122]
[1777485759146,33.68,75952.1,0.0,-0.65322,0.00015,27.77185]
[1777485761160,33.68,75945.64,0.0,-0.65417,0.00015,27.74132]
[1777485763174,33.68,75937.25,0.0,-0.6554,0.00015,27.70155]
[1777485768209,33.68,75934.1,0.0,-0.65586,0.00015,27.68634]
[1777485770222,33.68,75939.78,0.0,-0.65504,0.00015,27.71318]
[1777485775257,33.67,75942.5,0.0,-0.65465,0.00015,27.7258]
[1777485778278,33.67,75936.04,0.0,-0.6556,0.00015,27.69505]
[1777485781303,33.67,75932.83,0.0,-0.65607,0.00015,27.6797]
[1777485782309,33.67,75921.0,0.0,-0.65779,0.00015,27.62317]
[1777485783317,33.67,75917.36,0.0,-0.65831,0.00014,27.60569]
[1777485784641,33.67,75908.72,0.0,-0.65956,0.00014,27.56403]
[1777485786338,33.67,75909.39,0.0,-0.65946,0.00014,27.56737]
[1777485791373,33.67,75906.7,0.0,-0.65985,0.00014,27.55462]
[1777485796408,33.68,75909.06,0.0,-0.6595,0.00014,27.5663]
[1777485797417,33.68,75916.02,0.0,-0.65849,0.00014,27.59989]
[1777485799493,33.68,75914.71,0.0,-0.65868,0.00014,27.5936]
[1777485804789,33.68,75917.17,0.0,-0.65832,0.00014,27.60549]
[1777485808556,33.68,75908.35,0.0,-0.65959,0.00014,27.56297]
[1777485813591,33.68,75909.23,0.0,-0.65948,0.00014,27.56421]
[1777485816612,33.68,75902.69,0.0,-0.66042,0.00014,27.53252]
[1777485820640,33.68,75914.46,0.0,-0.65872,0.00014,27.58954]
[1777485821647,33.68,75917.42,0.0,-0.65829,0.00014,27.60376]
[1777485823661,33.68,75911.62,0.0,-0.65913,0.00014,27.57574]
[1777485828696,33.68,75910.63,0.0,-0.65928,0.00014,27.57086]
[1777485832724,33.68,75904.82,0.0,-0.66012,0.00014,27.54271]
[1777485835008,33.68,75897.88,0.0,-0.66112,0.00014,27.50902]
[1777485840780,33.68,75898.68,0.0,-0.661,0.00014,27.5131]
[1777485845815,33.68,75900.92,0.0,-0.66067,0.00014,27.52416]
[1777485850877,33.68,75899.1,0.0,-0.66093,0.00014,27.51543]
[1777485855144,33.68,75904.51,0.0,-0.66014,0.00014,27.54188]
[1777485857922,33.68,75896.45,0.0,-0.66131,0.00014,27.50268]
[1777485862955,33.68,75896.34,0.0,-0.66132,0.00014,27.50236]
[1777485864971,33.68,75905.39,0.0,-0.66001,0.00014,27.54641]
[1777485866984,33.68,75898.88,0.0,-0.66095,0.00014,27.51479]
[1777485871012,33.69,75885.05,0.0,-0.66296,0.00014,27.44409]
[1777485873028,33.68,75878.34,0.0,-0.66394,0.00014,27.41053]
[1777485876049,33.68,75884.74,0.0,-0.66303,0.00014,27.44161]
[1777485881084,33.68,75884.94,0.0,-0.663,0.00014,27.44263]
[1777485885115,33.67,75870.47,0.0,-0.66511,0.00014,27.37031]
[1777485890149,33.67,75872.15,0.0,-0.66491,0.00014,27.37743]
[1777485894177,33.66,75867.5,0.0,-0.6656,0.00014,27.35335]
[1777485899212,33.65,75865.88,0.0,-0.66587,0.00014,27.34424]
[1777485904247,33.65,75876.83,0.0,-0.66432,0.00014,27.39776]
[1777485909282,33.64,75870.58,0.0,-0.66526,0.00014,27.36562]
[1777485914317,33.64,75866.42,0.0,-0.66588,0.00014,27.34397]
[1777485919351,33.63,75863.43,0.0,-0.66634,0.00014,27.32813]
[1777485924387,33.63,75864.46,0.0,-0.66622,0.00014,27.33249]
[1777485929426,33.62,75861.07,0.0,-0.66673,0.00014,27.31467]
[1777485933450,33.62,75852.56,0.0,-0.66799,0.00014,27.26802]
[1777485938486,33.61,75846.51,0.0,-0.66888,0.00014,27.23676]
[1777485943521,33.61,75843.22,0.0,-0.66937,0.00014,27.21944]
[1777485944527,33.61,75835.16,0.0,-0.67053,0.00014,27.17823]
[1777485945784,33.61,75829.16,0.0,-0.67139,0.00014,27.14741]
[1777485947552,33.61,75819.57,0.0,-0.67277,0.00014,27.09788]
[1777485948558,33.61,75822.4,0.0,-0.67237,0.00014,27.11244]
[1777485951579,33.61,75816.05,0.0,-0.67328,0.00014,27.07949]
[1777485955854,33.61,75803.76,0.0,-0.67504,0.00014,27.0155]
[1777485957623,33.61,75799.86,0.0,-0.6756,0.00014,26.99515]
[1777485960643,33.61,75805.41,0.0,-0.6748,0.00014,27.02423]
[1777485963664,33.61,75797.8,0.0,-0.67588,0.00014,26.98457]
[1777485966685,33.61,75795.45,0.0,-0.67621,0.00014,26.97245]
[1777485971719,33.61,75791.79,0.0,-0.67672,0.00014,26.95363]
[1777485973734,33.61,75782.7,0.0,-0.67801,0.00014,26.90593]
[1777485975995,33.61,75792.39,0.0,-0.67662,0.00014,26.95725]
[1777485978769,33.61,75786.93,0.0,-0.67739,0.00014,26.92886]
[1777485982804,33.62,75793.13,0.0,-0.67649,0.00014,26.96204]
[1777485983806,33.62,75798.96,0.0,-0.67565,0.00014,26.9928]
[1777485988861,33.62,75805.39,0.0,-0.67473,0.00014,27.02678]
[1777485989861,33.62,75812.33,0.0,-0.67373,0.00014,27.06284]
[1777485990869,33.62,75810.79,0.0,-0.67395,0.00014,27.05488]
[1777485994899,33.62,75822.74,0.0,-0.67226,0.00014,27.11357]
[1777485996192,33.62,75823.14,0.0,-0.6722,0.00014,27.11561]
[1777485999934,33.62,75827.61,0.0,-0.67157,0.00014,27.13847]
[1777486001948,33.62,75819.53,0.0,-0.67273,0.00014,27.09679]
[1777486006983,33.62,75816.26,0.0,-0.67319,0.00014,27.07983]
[1777486008997,33.62,75821.63,0.0,-0.67243,0.00014,27.10754]
[1777486013025,33.62,75814.38,0.0,-0.67347,0.00014,27.06999]
[1777486015039,33.62,75803.19,0.0,-0.67506,0.00014,27.01185]
[1777486016333,33.62,75793.24,0.0,-0.67648,0.00014,26.95994]
[1777486022094,33.62,75794.83,0.0,-0.67624,0.00014,26.96876]
[1777486024104,33.62,75777.46,0.0,-0.6787,0.00014,26.87742]
[1777486025111,33.63,75772.77,0.0,-0.67936,0.00014,26.85271]
[1777486030147,33.63,75774.72,0.0,-0.67908,0.00014,26.86327]
[1777486033180,33.63,75768.33,0.0,-0.67999,0.00014,26.82912]
[1777486034190,33.63,75756.58,0.0,-0.68166,0.00014,26.76626]
[1777486035190,33.62,75740.91,0.0,-0.68387,0.00014,26.68159]
[1777486036198,33.62,75733.8,0.0,-0.68488,0.00014,26.64283]
[1777486039220,33.62,75728.41,0.0,-0.68565,0.00014,26.61315]
[1777486042254,33.62,75766.86,0.0,-0.68023,0.00014,26.82012]
[1777486043260,33.62,75806.73,0.0,-0.67457,0.00014,27.03001]
[1777486044263,33.62,75822.57,0.0,-0.6723,0.00014,27.11206]
[1777486045270,33.62,75801.61,0.0,-0.6753,0.00014,27.0033]
[1777486046277,33.62,75794.65,0.0,-0.67629,0.00014,26.96701]
[1777486048290,33.62,75783.58,0.0,-0.67786,0.00014,26.90883]
[1777486049298,33.62,75785.48,0.0,-0.67759,0.00014,26.91899]
[1777486052319,33.62,75764.61,0.0,-0.68055,0.00014,26.8054]
[1777486053328,33.62,75756.06,0.0,-0.68177,0.00014,26.75957]
[1777486054334,33.62,75751.08,0.0,-0.68247,0.00014,26.73279]
[1777486056348,33.62,75762.0,0.0,-0.68092,0.00014,26.79141]
[1777486058361,33.62,75761.91,0.0,-0.68094,0.00014,26.79083]
[1777486060376,33.62,75750.16,0.0,-0.6826,0.00014,26.7277]
[1777486061383,33.62,75739.81,0.0,-0.68407,0.00014,26.67146]
[1777486063397,33.62,75744.54,0.0,-0.68342,0.00014,26.69659]
[1777486065411,33.62,75737.89,0.0,-0.68437,0.00014,26.66031]
[1777486067425,33.61,75732.56,0.0,-0.68514,0.00014,26.63058]
[1777486069440,33.61,75739.62,0.0,-0.68415,0.00014,26.66851]
[1777486071456,33.61,75743.68,0.0,-0.6836,0.00014,26.69]
[1777486074481,33.6,75735.09,0.0,-0.68483,0.00014,26.64256]
[1777486075488,33.6,75736.71,0.0,-0.68461,0.00014,26.65113]
[1777486078509,33.6,75743.53,0.0,-0.68366,0.00014,26.68763]
[1777486082537,33.59,75737.82,0.0,-0.6845,0.00014,26.6555]
[1777486085561,33.59,75745.15,0.0,-0.68349,0.00014,26.69446]
[1777486086845,33.59,75741.07,0.0,-0.68407,0.00014,26.67204]
[1777486092609,33.58,75739.69,0.0,-0.68431,0.00014,26.66275]
[1777486096915,33.57,75731.22,0.0,-0.68554,0.00014,26.61544]
[1777486102679,33.56,75736.5,0.0,-0.68484,0.00014,26.64263]
[1777486105700,33.56,75741.08,0.0,-0.68422,0.00014,26.66666]
[1777486106986,33.56,75733.42,0.0,-0.68531,0.00014,26.62464]
[1777486107992,33.56,75715.24,0.0,-0.68788,0.00014,26.52457]
[1777486108721,33.55,75715.24,0.0,-0.68789,0.00014,26.52429]
[1777486109728,33.55,75713.33,0.0,-0.68816,0.00014,26.51355]
[1777486112751,33.55,75696.85,0.0,-0.69051,0.00014,26.41832]
[1777486113759,33.55,75681.69,0.0,-0.69263,0.00014,26.33336]
[1777486114765,33.55,75659.52,0.0,-0.69573,0.00014,26.20798]
[1777486115772,33.55,75654.34,0.0,-0.69645,0.00014,26.17857]
[1777486116779,33.55,75646.66,0.0,-0.69751,0.00014,26.1348]
[1777486118086,33.55,75647.34,0.0,-0.69741,0.00014,26.13885]
[1777486119804,33.55,75616.24,0.0,-0.70171,0.00014,25.95974]
[1777486120807,33.55,75541.93,0.0,-0.7119,0.00014,25.51988]
[1777486121828,33.55,75516.48,0.0,-0.71535,0.00014,25.36578]
[1777486122827,33.55,75506.98,0.0,-0.71663,0.00013,25.30768]
[1777486123836,33.55,75501.79,0.0,-0.71735,0.00013,25.27537]
[1777486126870,33.55,75471.2,0.0,-0.72149,0.00013,25.08506]
[1777486128174,33.54,75411.32,0.0,-0.72947,0.00013,24.70827]
[1777486128885,33.54,75411.32,0.0,-0.72947,0.00013,24.7082]
[1777486133927,33.54,75417.19,0.0,-0.72869,0.00013,24.74569]
[1777486135927,33.54,75431.07,0.0,-0.72685,0.00013,24.83348]
[1777486136934,33.54,75447.26,0.0,-0.7247,0.00013,24.93517]
[1777486138244,33.54,75445.0,0.0,-0.725,0.00013,24.92133]
[1777486141983,33.55,75422.13,0.0,-0.72801,0.00013,24.77807]
[1777486142980,33.55,75383.42,0.0,-0.73312,0.00013,24.53137]
[1777486143988,33.55,75360.76,0.0,-0.73608,0.00013,24.38556]
[1777486148327,33.55,75389.52,0.0,-0.73228,0.00013,24.57206]
[1777486150041,33.56,75372.63,0.0,-0.73449,0.00013,24.46405]
[1777486151045,33.56,75366.53,0.0,-0.73528,0.00013,24.42505]
[1777486154064,33.57,75359.37,0.0,-0.73611,0.00013,24.3836]
[1777486157097,33.58,75350.61,0.0,-0.73722,0.00013,24.32808]
[1777486158407,33.58,75340.26,0.0,-0.73856,0.00013,24.2613]
[1777486161119,33.58,75346.13,0.0,-0.73776,0.00013,24.30105]
[1777486162142,33.59,75352.4,0.0,-0.73694,0.00013,24.34221]
[1777486163140,33.59,75346.17,0.0,-0.73774,0.00013,24.30229]
[1777486164147,33.59,75331.78,0.0,-0.73959,0.00013,24.2092]
[1777486167171,33.59,75324.38,0.0,-0.74051,0.00013,24.16274]
[1777486168477,33.6,75319.09,0.0,-0.74118,0.00013,24.12878]
[1777486171500,33.6,75332.41,0.0,-0.73945,0.00013,24.21388]
[1777486173228,33.61,75329.8,0.0,-0.73976,0.00013,24.19808]
[1777486175234,33.64,75320.28,0.0,-0.74074,0.00013,24.14809]
[1777486178256,33.65,75329.63,0.0,-0.73949,0.00013,24.211]
[1777486179264,33.67,75334.12,0.0,-0.73879,0.00013,24.24577]
[1777486181622,33.69,75312.01,0.0,-0.74154,0.00013,24.10702]
[1777486182294,33.69,75312.0,0.0,-0.74154,0.00013,24.10696]
[1777486183293,33.69,75297.01,0.0,-0.74346,0.00013,24.00877]
[1777486184306,33.69,75288.34,0.0,-0.74457,0.00013,23.95177]
[1777486185685,33.69,75264.97,0.0,-0.74755,0.00013,23.79722]
[1777486186689,33.69,75254.72,0.0,-0.74886,0.00013,23.72918]
[1777486187324,33.69,75254.72,0.0,-0.74885,0.00013,23.72938]
[1777486189348,33.69,75182.13,0.0,-0.75798,0.00012,23.2411]
[1777486190357,33.7,75131.98,0.0,-0.7641,0.00012,22.9022]
[1777486191363,33.7,75110.35,0.0,-0.76674,0.00012,22.75379]
[1777486192374,33.7,75046.2,0.0,-0.77451,0.00012,22.30674]
[1777486193378,33.71,75004.94,0.0,-0.77937,0.00012,22.0197]
[1777486194384,33.71,74973.0,0.0,-0.78311,0.00012,21.79446]
[1777486195391,33.72,74964.43,0.0,-0.78406,0.00012,21.73653]
[1777486196401,33.72,74946.5,0.0,-0.78614,0.00012,21.6097]
[1777486197410,33.72,74945.83,0.0,-0.78622,0.00012,21.60513]
[1777486198413,33.73,74952.26,0.0,-0.78544,0.00012,21.6527]
[1777486199421,33.74,74961.27,0.0,-0.78426,0.00012,21.72406]
[1777486202454,33.76,74946.28,0.0,-0.78592,0.00012,21.62271]
[1777486203455,33.76,74944.72,0.0,-0.78607,0.00012,21.6131]
[1777486204482,33.76,74934.69,0.0,-0.78724,0.00012,21.54169]
[1777486205474,33.77,74938.56,0.0,-0.78675,0.00012,21.57182]
[1777486206528,33.77,74960.45,0.0,-0.78419,0.00012,21.72796]
[1777486207493,33.77,74967.72,0.0,-0.78333,0.00012,21.78035]
[1777486209506,33.77,74973.91,0.0,-0.78259,0.00012,21.82504]
[1777486212542,33.77,74963.58,0.0,-0.78379,0.00012,21.75232]
[1777486213554,33.77,74930.53,0.0,-0.78764,0.00012,21.51689]
[1777486214556,33.78,74909.86,0.0,-0.78996,0.00012,21.37276]
[1777486216569,33.78,74904.31,0.0,-0.79059,0.00011,21.33331]
[1777486217582,33.79,74896.77,0.0,-0.79138,0.00011,21.28362]
[1777486218603,33.79,74889.79,0.0,-0.79218,0.00011,21.2335]
[1777486219615,33.8,74925.37,0.0,-0.788,0.00012,21.49393]
[1777486221632,33.81,74901.55,0.0,-0.79072,0.00011,21.32455]
[1777486222639,33.81,74888.4,0.0,-0.79222,0.00011,21.23057]
[1777486223645,33.81,74898.79,0.0,-0.79103,0.00011,21.30554]
[1777486224649,33.81,74928.79,0.0,-0.78756,0.00012,21.52087]
[1777486225656,33.81,74957.03,0.0,-0.78427,0.00012,21.7224]
[1777486226663,33.81,74964.5,0.0,-0.78339,0.00012,21.77585]
[1777486228682,33.82,74971.47,0.0,-0.78256,0.00012,21.82606]
[1777486231702,33.82,74965.01,0.0,-0.78332,0.00012,21.77795]
[1777486232705,33.82,74971.95,0.0,-0.7825,0.00012,21.82747]
[1777486234719,33.82,74981.22,0.0,-0.7814,0.00012,21.89365]
[1777486238747,33.82,74988.1,0.0,-0.78057,0.00012,21.94355]
[1777486243784,33.83,74990.66,0.0,-0.78024,0.00012,21.96343]
[1777486247815,33.83,75028.39,0.0,-0.77574,0.00012,22.22996]
[1777486248821,33.83,75054.74,0.0,-0.77259,0.00012,22.41409]
[1777486249837,33.83,75046.47,0.0,-0.77358,0.00012,22.35663]
[1777486251201,33.83,75068.34,0.0,-0.77095,0.00012,22.50908]
[1777486251848,33.83,75068.67,0.0,-0.7709,0.00012,22.51151]
[1777486252862,33.83,75073.86,0.0,-0.77028,0.00012,22.54761]
[1777486253861,33.83,75080.16,0.0,-0.76951,0.00012,22.59131]
[1777486254868,33.83,75086.92,0.0,-0.76869,0.00012,22.63821]
[1777486255874,33.83,75098.16,0.0,-0.76733,0.00012,22.71586]
[1777486261272,33.83,75118.53,0.0,-0.76485,0.00012,22.85598]
[1777486261918,33.83,75118.53,0.0,-0.76485,0.00012,22.85598]
[1777486263947,33.83,75124.83,0.0,-0.76407,0.00012,22.89943]
[1777486264955,33.83,75133.01,0.0,-0.76307,0.00012,22.95547]
[1777486265961,33.83,75125.3,0.0,-0.76401,0.00012,22.90277]
[1777486271354,33.84,75133.92,0.0,-0.76295,0.00012,22.96221]
[1777486273029,33.84,75131.89,0.0,-0.7632,0.00012,22.94842]
[1777486274028,33.84,75112.58,0.0,-0.76556,0.00012,22.81592]
[1777486275036,33.84,75089.14,0.0,-0.76841,0.00012,22.65442]
[1777486276041,33.84,75052.97,0.0,-0.77277,0.00012,22.40339]
[1777486277084,33.84,75041.91,0.0,-0.7741,0.00012,22.32628]
[1777486278411,33.84,74999.81,0.0,-0.7791,0.00012,22.0311]
[1777486279176,33.84,74999.81,0.0,-0.7791,0.00012,22.03121]
[1777486280428,33.84,75036.6,0.0,-0.77472,0.00012,22.28961]
[1777486281434,33.84,75018.51,0.0,-0.77687,0.00012,22.16336]
[1777486282206,33.84,75018.51,0.0,-0.77687,0.00012,22.16365]
[1777486283212,33.84,75008.42,0.0,-0.77806,0.00012,22.09324]
[1777486284217,33.84,75008.99,0.0,-0.77798,0.00012,22.09748]
[1777486286469,33.84,74997.88,0.0,-0.77928,0.00012,22.02014]
[1777486290287,33.84,75022.26,0.0,-0.77638,0.00012,22.1924]
[1777486291504,33.85,75040.47,0.0,-0.77422,0.00012,22.31657]
[1777486292281,33.85,75040.47,0.0,-0.77422,0.00012,22.31675]
[1777486293518,33.85,75056.44,0.0,-0.7723,0.00012,22.42829]
[1777486294298,33.85,75056.44,0.0,-0.7723,0.00012,22.42847]
[1777486295320,33.85,75058.4,0.0,-0.77206,0.00012,22.44223]
[1777486296539,33.85,75060.6,0.0,-0.7718,0.00012,22.45767]
[1777486298338,33.85,75062.4,0.0,-0.77158,0.00012,22.47028]
[1777486299345,33.85,75070.81,0.0,-0.77056,0.00012,22.52875]
[1777486300352,33.85,75076.36,0.0,-0.76989,0.00012,22.56725]
[1777486302366,33.85,75082.25,0.0,-0.76918,0.00012,22.60823]
[1777486303373,33.85,75074.38,0.0,-0.77012,0.00012,22.55394]
[1777486304380,33.85,75079.55,0.0,-0.7695,0.00012,22.58988]
[1777486306609,33.85,75071.26,0.0,-0.77049,0.00012,22.53271]
[1777486308408,33.85,75071.71,0.0,-0.77044,0.00012,22.53599]
[1777486313443,33.86,75070.97,0.0,-0.7705,0.00012,22.53247]
[1777486316682,33.86,75047.79,0.0,-0.77325,0.00012,22.37325]
[1777486318486,33.86,75034.31,0.0,-0.77485,0.00012,22.27983]
[1777486319494,33.86,75025.93,0.0,-0.77584,0.00012,22.22184]
[1777486320499,33.86,75036.71,0.0,-0.77454,0.00012,22.29783]
[1777486321508,33.88,75051.66,0.0,-0.77263,0.00012,22.40866]
[1777486322520,33.88,75046.35,0.0,-0.77325,0.00012,22.37258]
[1777486323522,33.89,75028.69,0.0,-0.77535,0.00012,22.24989]
[1777486324532,33.89,75021.13,0.0,-0.77625,0.00012,22.19702]
[1777486325546,33.89,75007.21,0.0,-0.77789,0.00012,22.10003]
[1777486326765,33.89,74973.6,0.0,-0.78183,0.00012,21.86465]
[1777486327559,33.89,74973.6,0.0,-0.78182,0.00012,21.86531]
[1777486330581,33.89,74980.86,0.0,-0.78095,0.00012,21.91759]
[1777486331588,33.9,74983.2,0.0,-0.78067,0.00012,21.93455]
[1777486334610,33.92,74966.62,0.0,-0.78244,0.00012,21.82742]
[1777486335618,33.92,74956.34,0.0,-0.78363,0.00012,21.7553]
[1777486336844,33.93,74956.9,0.0,-0.78346,0.00012,21.76521]
[1777486338641,33.94,74960.65,0.0,-0.78301,0.00012,21.79283]
[1777486339648,33.94,74969.92,0.0,-0.78192,0.00012,21.85825]
[1777486340661,33.95,74975.38,0.0,-0.78117,0.00012,21.90341]
[1777486341663,33.95,74985.07,0.0,-0.78003,0.00012,21.97156]
[1777486342675,33.97,74993.75,0.0,-0.77892,0.00012,22.03763]
[1777486344686,33.98,74974.87,0.0,-0.78105,0.00012,21.91009]
[1777486346710,34.0,74985.81,0.0,-0.7796,0.00012,21.99652]
[1777486347938,34.0,74999.26,0.0,-0.77801,0.00012,22.0911]
[1777486349729,34.01,75005.62,0.0,-0.77724,0.00012,22.13653]
[1777486354765,34.01,75004.97,0.0,-0.7773,0.00012,22.1308]
[1777486355780,34.01,74996.71,0.0,-0.77827,0.00012,22.0736]
[1777486356852,34.01,74986.75,0.0,-0.77944,0.00012,22.00386]
[1777486358026,34.03,75007.33,0.0,-0.77693,0.00012,22.15261]
[1777486359841,34.03,75016.15,0.0,-0.77588,0.00012,22.2141]
[1777486360914,34.03,75029.99,0.0,-0.77422,0.00012,22.31161]
[1777486361859,34.03,75040.82,0.0,-0.77293,0.00012,22.38674]
[1777486362867,34.03,75057.15,0.0,-0.77097,0.00012,22.50001]
[1777486364895,34.03,75069.9,0.0,-0.76944,0.00012,22.58789]
[1777486369924,34.03,75068.33,0.0,-0.76962,0.00012,22.57744]
[1777486372944,34.03,75055.16,0.0,-0.7712,0.00012,22.48696]
[1777486375964,34.03,75062.73,0.0,-0.77027,0.00012,22.54013]
[1777486378986,34.04,75067.97,0.0,-0.76963,0.00012,22.57704]
[1777486379993,34.04,75084.65,0.0,-0.76761,0.00012,22.69192]
[1777486381003,34.04,75088.18,0.0,-0.76719,0.00012,22.71623]
[1777486382012,34.04,75082.51,0.0,-0.76787,0.00012,22.6774]
[1777486383014,34.04,75063.51,0.0,-0.77016,0.00012,22.5468]
[1777486384022,34.04,75061.32,0.0,-0.77041,0.00012,22.53195]
[1777486388052,34.04,75070.96,0.0,-0.76923,0.00012,22.59991]
[1777486389062,34.04,75082.25,0.0,-0.76786,0.00012,22.67782]
[1777486390066,34.04,75092.95,0.0,-0.76656,0.00012,22.7514]
[1777486391073,34.04,75108.0,0.0,-0.76474,0.00012,22.85441]
[1777486392079,34.04,75111.24,0.0,-0.76434,0.00012,22.87655]
[1777486395100,34.05,75104.68,0.0,-0.76513,0.00012,22.83208]
[1777486398120,34.05,75114.99,0.0,-0.76387,0.00012,22.90282]
[1777486400135,34.05,75118.42,0.0,-0.76345,0.00012,22.92633]
[1777486405170,34.05,75126.85,0.0,-0.76241,0.00012,22.9841]
[1777486406409,34.05,75142.49,0.0,-0.76049,0.00012,23.09035]
[1777486408192,34.05,75135.73,0.0,-0.76132,0.00012,23.04457]
[1777486409198,34.05,75131.1,0.0,-0.76189,0.00012,23.01322]
[1777486411213,34.05,75135.09,0.0,-0.76142,0.00012,23.03699]
[1777486414233,34.05,75144.24,0.0,-0.7603,0.00012,23.09903]
[1777486415240,34.05,75146.57,0.0,-0.76001,0.00012,23.11477]
[1777486416479,34.05,75154.14,0.0,-0.75908,0.00012,23.16578]
[1777486419269,34.05,75161.14,0.0,-0.75822,0.00012,23.21285]
[1777486424303,34.05,75164.97,0.0,-0.75775,0.00012,23.2386]
[1777486428331,34.05,75168.47,0.0,-0.7573,0.00012,23.26285]
[1777486429338,34.05,75174.23,0.0,-0.75659,0.00012,23.30163]
[1777486430346,34.05,75182.26,0.0,-0.75559,0.00012,23.35548]
[1777486435380,34.05,75183.15,0.0,-0.75548,0.00012,23.36162]
[1777486438401,34.05,75188.9,0.0,-0.75477,0.00012,23.40009]
[1777486441427,34.05,75182.79,0.0,-0.75551,0.00012,23.35977]
[1777486443442,34.06,75175.62,0.0,-0.75638,0.00012,23.3129]
[1777486446691,34.06,75189.04,0.0,-0.75468,0.00012,23.40443]
[1777486450490,34.07,75190.59,0.0,-0.75445,0.00012,23.41684]
[1777486455525,34.08,75192.65,0.0,-0.75414,0.00012,23.43335]
[1777486460560,34.08,75187.28,0.0,-0.75476,0.00012,23.40015]
[1777486463581,34.09,75175.16,0.0,-0.75623,0.00012,23.32072]
[1777486465599,34.09,75158.0,0.0,-0.75833,0.00012,23.20615]
[1777486466838,34.09,75143.88,0.0,-0.76007,0.00012,23.11106]
[1777486469627,34.09,75140.95,0.0,-0.76042,0.00012,23.0913]
[1777486470633,34.09,75148.13,0.0,-0.75953,0.00012,23.14036]
[1777486471642,34.09,75154.84,0.0,-0.75873,0.00012,23.18214]
[1777486472648,34.09,75111.66,0.0,-0.764,0.00012,22.89036]
[1777486473656,34.09,75097.19,0.0,-0.76575,0.00012,22.79193]
[1777486474662,34.09,75104.14,0.0,-0.76491,0.00012,22.83933]
[1777486475668,34.09,75107.15,0.0,-0.76454,0.00012,22.86019]
[1777486476908,34.1,75134.0,0.0,-0.76127,0.00012,23.04256]
[1777486477684,34.1,75134.66,0.0,-0.76118,0.00012,23.04706]
[1777486479698,34.1,75140.27,0.0,-0.7605,0.00012,23.08502]
[1777486482720,34.1,75148.53,0.0,-0.75948,0.00012,23.1407]
[1777486487762,34.1,75147.76,0.0,-0.75958,0.00012,23.13555]
[1777486489793,34.1,75154.88,0.0,-0.75869,0.00012,23.18431]
[1777486494812,34.1,75149.02,0.0,-0.75936,0.00012,23.14742]
[1777486499847,34.11,75149.76,0.0,-0.75926,0.00012,23.1528]
[1777486502878,34.11,75143.89,0.0,-0.75997,0.00012,23.11369]
[1777486503878,34.11,75131.22,0.0,-0.76152,0.00012,23.02823]
[1777486504885,34.11,75120.35,0.0,-0.76284,0.00012,22.95478]
[1777486507126,34.11,75132.47,0.0,-0.76135,0.00012,23.0374]
[1777486509922,34.11,75123.42,0.0,-0.76245,0.00012,22.97685]
[1777486513949,34.11,75116.27,0.0,-0.76329,0.00012,22.92951]
[1777486515962,34.12,75071.13,0.0,-0.76874,0.00012,22.62217]
[1777486517200,34.12,75045.91,0.0,-0.77175,0.00012,22.44902]
[1777486523011,34.12,75046.41,0.0,-0.77166,0.00012,22.45427]
[1777486528102,34.13,75046.1,0.0,-0.77165,0.00012,22.45463]
[1777486529074,34.13,75053.94,0.0,-0.77071,0.00012,22.50904]
[1777486530078,34.13,75059.61,0.0,-0.77003,0.00012,22.54828]
[1777486535118,34.14,75069.94,0.0,-0.76878,0.00012,22.6176]
[1777486540152,34.14,75062.71,0.0,-0.76962,0.00012,22.56923]
[1777486545198,34.14,75067.36,0.0,-0.76903,0.00012,22.60327]
[1777486549217,34.15,75076.74,0.0,-0.76786,0.00012,22.66985]
[1777486550226,34.15,75082.3,0.0,-0.76718,0.00012,22.70827]
[1777486553245,34.15,75091.91,0.0,-0.766,0.00012,22.77494]
[1777486554251,34.16,75109.79,0.0,-0.76383,0.00012,22.89698]
[1777486555270,34.16,75110.25,0.0,-0.76376,0.00012,22.90036]
[1777486560294,34.16,75118.21,0.0,-0.76278,0.00012,22.95544]
[1777486561300,34.16,75130.33,0.0,-0.7613,0.00012,23.03756]
[1777486562310,34.16,75130.72,0.0,-0.76125,0.00012,23.04027]
[1777486567347,34.16,75129.7,0.0,-0.76136,0.00012,23.03427]
[1777486569580,34.16,75140.42,0.0,-0.76004,0.00012,23.10702]
[1777486575398,34.17,75146.64,0.0,-0.75926,0.00012,23.14975]
[1777486577412,34.17,75152.15,0.0,-0.75857,0.00012,23.18715]
[1777486579650,34.17,75158.35,0.0,-0.75779,0.00012,23.22976]
[1777486581441,34.17,75168.15,0.0,-0.75657,0.00012,23.29601]
[1777486582453,34.17,75169.7,0.0,-0.75637,0.00012,23.30696]
[1777486584465,34.18,75180.48,0.0,-0.75502,0.00012,23.37999]
[1777486585471,34.18,75178.55,0.0,-0.75525,0.00012,23.36762]
[1777486589723,34.19,75185.49,0.0,-0.75434,0.00012,23.41618]
[1777486595541,34.19,75180.54,0.0,-0.75493,0.00012,23.38249]
[1777486598561,34.2,75186.1,0.0,-0.75421,0.00012,23.42096]
[1777486601581,34.2,75194.69,0.0,-0.75312,0.00012,23.47929]
[1777486606623,34.21,75190.89,0.0,-0.75355,0.00012,23.45621]
[1777486611658,34.21,75189.67,0.0,-0.75366,0.00012,23.4502]
[1777486616693,34.22,75186.0,0.0,-0.75407,0.00012,23.42792]
[1777486621729,34.23,75184.3,0.0,-0.75424,0.00012,23.4187]
[1777486626763,34.23,75186.25,0.0,-0.75396,0.00012,23.43372]
[1777486631799,34.24,75190.33,0.0,-0.75342,0.00012,23.46273]
[1777486635826,34.24,75195.56,0.0,-0.75274,0.00012,23.49888]
[1777486640860,34.25,75199.02,0.0,-0.75227,0.00012,23.52365]
[1777486644888,34.25,75191.03,0.0,-0.75323,0.00012,23.47241]
[1777486650155,34.26,75194.22,0.0,-0.75279,0.00012,23.49558]
[1777486655969,34.27,75196.31,0.0,-0.75252,0.00012,23.50799]
[1777486656973,34.27,75174.98,0.0,-0.75514,0.00012,23.36761]
[1777486662019,34.28,75182.95,0.0,-0.7541,0.00012,23.42306]
[1777486663024,34.28,75194.74,0.0,-0.75264,0.00012,23.50154]
[1777486668063,34.28,75196.07,0.0,-0.75243,0.00012,23.51256]
[1777486670301,34.29,75187.83,0.0,-0.75343,0.00012,23.45896]
[1777486676129,34.3,75185.96,0.0,-0.7536,0.00012,23.44956]
[1777486681168,34.3,75190.91,0.0,-0.75294,0.00012,23.48464]
[1777486686200,34.31,75193.42,0.0,-0.75259,0.00012,23.50343]
[1777486688212,34.31,75186.79,0.0,-0.75339,0.00012,23.46055]
[1777486693247,34.32,75181.42,0.0,-0.75401,0.00012,23.42731]
[1777486698285,34.33,75184.01,0.0,-0.75364,0.00012,23.44682]
[1777486702311,34.33,75190.8,0.0,-0.75277,0.00012,23.49341]
[1777486707346,34.34,75189.04,0.0,-0.75295,0.00012,23.48384]
[1777486712389,34.34,75195.4,0.0,-0.75215,0.00012,23.52433]
[1777486715406,34.35,75201.31,0.0,-0.75139,0.00012,23.56434]
[1777486718429,34.35,75192.13,0.0,-0.75251,0.00012,23.50496]
[1777486723464,34.35,75192.58,0.0,-0.75241,0.00012,23.50989]
[1777486728500,34.36,75192.31,0.0,-0.75241,0.00012,23.51003]
[1777486730724,34.36,75184.27,0.0,-0.75339,0.00012,23.45765]
[1777486733532,34.37,75186.29,0.0,-0.75312,0.00012,23.47214]
[1777486736556,34.37,75187.53,0.0,-0.75294,0.00012,23.4815]
[1777486741591,34.38,75192.22,0.0,-0.75232,0.00012,23.5143]
[1777486744616,34.38,75174.37,0.0,-0.75451,0.00012,23.39753]
[1777486745622,34.38,75168.2,0.0,-0.75526,0.00012,23.35706]
[1777486750874,34.39,75122.36,0.0,-0.76082,0.00012,23.05355]
[1777486751670,34.39,75122.36,0.0,-0.76082,0.00012,23.05349]
[1777486752676,34.39,75113.15,0.0,-0.76194,0.00012,22.99177]
[1777486753685,34.39,75091.18,0.0,-0.76459,0.00012,22.84371]
[1777486754692,34.39,75093.25,0.0,-0.76434,0.00012,22.85788]
[1777486755698,34.39,75100.31,0.0,-0.76348,0.00012,22.9057]
[1777486756705,34.39,75110.79,0.0,-0.76221,0.00012,22.97639]
[1777486757713,34.39,75111.91,0.0,-0.76208,0.00012,22.98397]
[1777486760953,34.39,75103.14,0.0,-0.76312,0.00012,22.92568]
[1777486764766,34.39,75109.78,0.0,-0.76231,0.00012,22.9709]
[1777486769798,34.39,75106.95,0.0,-0.76263,0.00012,22.95284]
[1777486774830,34.4,75109.01,0.0,-0.76239,0.00012,22.96421]
[1777486776848,34.4,75124.51,0.0,-0.7605,0.00012,23.06869]
[1777486777855,34.4,75130.76,0.0,-0.75973,0.00012,23.11115]
[1777486782890,34.4,75117.98,0.0,-0.76124,0.00012,23.02764]
[1777486783901,34.41,75109.33,0.0,-0.76229,0.00012,22.96972]
[1777486784905,34.41,75109.67,0.0,-0.76224,0.00012,22.97243]
[1777486785913,34.41,75114.93,0.0,-0.7616,0.00012,23.00775]
[1777486788934,34.41,75122.28,0.0,-0.76067,0.00012,23.05899]
[1777486789940,34.41,75129.47,0.0,-0.75978,0.00012,23.10785]
[1777486791176,34.42,75141.17,0.0,-0.75835,0.00012,23.18666]
[1777486792967,34.42,75145.33,0.0,-0.75781,0.00012,23.2157]
[1777486796994,34.42,75126.34,0.0,-0.7601,0.00012,23.09046]
[1777486798001,34.42,75113.02,0.0,-0.76171,0.00012,23.00148]
[1777486803042,34.43,75115.75,0.0,-0.76136,0.00012,23.02097]
[1777486805057,34.43,75108.3,0.0,-0.76225,0.00012,22.97121]
[1777486809083,34.43,75089.68,0.0,-0.76448,0.00012,22.84683]
[1777486810090,34.43,75083.45,0.0,-0.76523,0.00012,22.80498]
[1777486811322,34.43,75077.33,0.0,-0.76596,0.00012,22.76383]
[1777486813112,34.43,75073.88,0.0,-0.76636,0.00012,22.74101]
[1777486815135,34.43,75080.82,0.0,-0.76552,0.00012,22.78822]
[1777486816132,34.44,75084.36,0.0,-0.76509,0.00012,22.81257]
[1777486817139,34.44,75071.46,0.0,-0.76664,0.00012,22.72533]
[1777486818148,34.44,75069.23,0.0,-0.7669,0.00012,22.71052]
[1777486819155,34.44,75076.92,0.0,-0.76597,0.00012,22.76313]
[1777486821392,34.44,75085.26,0.0,-0.76496,0.00012,22.81987]
[1777486824203,34.44,75077.14,0.0,-0.76592,0.00012,22.7656]
[1777486827217,34.44,75085.49,0.0,-0.76491,0.00012,22.82247]
[1777486828224,34.44,75095.53,0.0,-0.7637,0.00012,22.89065]
[1777486829231,34.44,75109.22,0.0,-0.76204,0.00012,22.9829]
[1777486830239,34.44,75114.49,0.0,-0.7614,0.00012,23.01842]
[1777486831464,34.45,75109.17,0.0,-0.76206,0.00012,22.9795]
[1777486833259,34.45,75095.4,0.0,-0.76372,0.00012,22.88721]
[1777486834265,34.45,75085.98,0.0,-0.76485,0.00012,22.82388]
[1777486838298,34.45,75080.38,0.0,-0.76551,0.00012,22.78667]
[1777486839302,34.45,75088.98,0.0,-0.76447,0.00012,22.84507]
[1777486841533,34.45,75107.59,0.0,-0.76222,0.00012,22.97059]
[1777486842323,34.45,75107.59,0.0,-0.76221,0.00012,22.97083]
[1777486846370,34.45,75122.68,0.0,-0.76037,0.00012,23.07281]
[1777486848372,34.45,75129.1,0.0,-0.75958,0.00012,23.1161]
[1777486851604,34.46,75135.27,0.0,-0.75882,0.00012,23.15773]
[1777486853409,34.46,75142.27,0.0,-0.75796,0.00012,23.20459]
[1777486855422,34.46,75148.7,0.0,-0.75718,0.00012,23.24748]
[1777486859460,34.46,75167.0,0.0,-0.75491,0.00012,23.37009]
[1777486860468,34.46,75179.16,0.0,-0.7534,0.00012,23.4508]
[1777486861475,34.46,75185.27,0.0,-0.75264,0.00012,23.49145]
[1777486862479,34.47,75191.48,0.0,-0.75187,0.00012,23.53263]
[1777486863502,34.47,75197.52,0.0,-0.75112,0.00012,23.57222]
[1777486864509,34.47,75240.5,0.0,-0.74577,0.00013,23.8523]
[1777486865517,34.47,75267.25,0.0,-0.74241,0.00013,24.02469]
[1777486866524,34.47,75276.97,0.0,-0.74119,0.00013,24.08697]
[1777486868553,34.47,75270.59,0.0,-0.74199,0.00013,24.04626]
[1777486871586,34.47,75278.29,0.0,-0.74101,0.00013,24.09572]
[1777486872589,34.47,75285.54,0.0,-0.7401,0.00013,24.142]
[1777486874607,34.47,75291.98,0.0,-0.73928,0.00013,24.18297]
[1777486875617,34.47,75301.42,0.0,-0.73809,0.00013,24.2429]
[1777486876621,34.47,75308.35,0.0,-0.73721,0.00013,24.28669]
[1777486877629,34.47,75306.27,0.0,-0.73748,0.00013,24.27334]
[1777486881656,34.46,75296.21,0.0,-0.73877,0.00013,24.20879]
[1777486882667,34.46,75291.38,0.0,-0.73939,0.00013,24.17795]
[1777486887699,34.46,75289.64,0.0,-0.73962,0.00013,24.16631]
[1777486891732,34.46,75279.35,0.0,-0.74095,0.00013,24.09681]
[1777486892738,34.46,75264.15,0.0,-0.74287,0.00013,23.99926]
[1777486893749,34.46,75255.49,0.0,-0.74396,0.00013,23.9435]
[1777486894764,34.46,75252.03,0.0,-0.74439,0.00013,23.9212]
[1777486896767,34.46,75243.99,0.0,-0.7454,0.00013,23.86938]
[1777486898781,34.46,75240.38,0.0,-0.74584,0.00013,23.84621]
[1777486899793,34.46,75232.67,0.0,-0.74681,0.00012,23.79626]
[1777486900795,34.46,75235.3,0.0,-0.74648,0.00012,23.81337]
[1777486905832,34.46,75233.03,0.0,-0.74675,0.00012,23.79902]
[1777486910867,34.46,75244.91,0.0,-0.74526,0.00013,23.87646]
[1777486912083,34.46,75250.69,0.0,-0.74453,0.00013,23.91388]
[1777486915901,34.46,75241.35,0.0,-0.7457,0.00013,23.85369]
[1777486917920,34.46,75234.9,0.0,-0.7465,0.00012,23.81214]
[1777486922958,34.47,75236.55,0.0,-0.74628,0.00012,23.82331]
[1777486927989,34.47,75237.84,0.0,-0.74611,0.00012,23.83241]
[1777486933026,34.47,75234.81,0.0,-0.74647,0.00012,23.8134]
[1777486935040,34.47,75226.91,0.0,-0.74745,0.00012,23.76243]
[1777486936046,34.47,75221.82,0.0,-0.74809,0.00012,23.72944]
[1777486938060,34.47,75218.41,0.0,-0.74851,0.00012,23.7075]
[1777486941081,34.47,75225.61,0.0,-0.7476,0.00012,23.75473]
[1777486944103,34.47,75219.06,0.0,-0.74841,0.00012,23.71249]
[1777486945110,34.48,75226.97,0.0,-0.74742,0.00012,23.76427]
[1777486946116,34.48,75236.01,0.0,-0.74629,0.00012,23.82288]
[1777486947125,34.48,75239.09,0.0,-0.7459,0.00012,23.84295]
[1777486950144,34.48,75244.63,0.0,-0.7452,0.00013,23.8791]
[1777486952390,34.48,75260.19,0.0,-0.74327,0.00013,23.97608]
[1777486954172,34.48,75263.53,0.0,-0.74285,0.00013,23.99761]
[1777486955179,34.48,75268.71,0.0,-0.7422,0.00013,24.03088]
[1777486957193,34.48,75271.08,0.0,-0.7419,0.00013,24.04608]
[1777486958199,34.48,75263.52,0.0,-0.74285,0.00013,23.99753]
[1777486959207,34.48,75256.92,0.0,-0.74368,0.00013,23.95497]
[1777486960214,34.48,75255.18,0.0,-0.7439,0.00013,23.94378]
[1777486962460,34.48,75237.42,0.0,-0.74612,0.00012,23.82918]
[1777486963234,34.48,75237.42,0.0,-0.74612,0.00012,23.82916]
[1777486966257,34.48,75233.42,0.0,-0.74662,0.00012,23.80342]
[1777486971291,34.48,75231.79,0.0,-0.74682,0.00012,23.79307]
[1777486976328,34.48,75233.29,0.0,-0.74663,0.00012,23.80308]
[1777486981361,34.48,75231.69,0.0,-0.74682,0.00012,23.79292]
[1777486986396,34.48,75234.32,0.0,-0.74649,0.00012,23.81018]
[1777486991431,34.48,75231.08,0.0,-0.74689,0.00012,23.78941]
[1777486996472,34.48,75250.79,0.0,-0.74442,0.00013,23.91713]
[1777486997479,34.48,75265.8,0.0,-0.74253,0.00013,24.01364]
[1777486998486,34.48,75266.74,0.0,-0.74241,0.00013,24.0197]
[1777486999492,34.48,75274.25,0.0,-0.74147,0.00013,24.06783]
[1777487000500,34.48,75280.63,0.0,-0.74066,0.00013,24.10858]
[1777487001506,34.48,75293.17,0.0,-0.73907,0.00013,24.18873]
[1777487002745,34.48,75309.48,0.0,-0.737,0.00013,24.29214]
[1777487003521,34.49,75309.48,0.0,-0.73699,0.00013,24.29261]
[1777487004528,34.49,75321.88,0.0,-0.73542,0.00013,24.37084]
[1777487005542,34.49,75326.32,0.0,-0.73484,0.00013,24.39902]
[1777487010570,34.49,75325.26,0.0,-0.73497,0.00013,24.39271]
[1777487012815,34.49,75317.89,0.0,-0.73593,0.00013,24.34318]
[1777487015605,34.49,75323.6,0.0,-0.73519,0.00013,24.37953]
[1777487017619,34.49,75317.76,0.0,-0.73593,0.00013,24.34295]
[1777487020642,34.49,75316.02,0.0,-0.73614,0.00013,24.33238]
[1777487022887,34.49,75306.39,0.0,-0.73736,0.00013,24.27183]
[1777487024669,34.49,75301.95,0.0,-0.73793,0.00013,24.24337]
[1777487025675,34.49,75295.5,0.0,-0.73875,0.00013,24.20245]
[1777487026681,34.49,75294.7,0.0,-0.73886,0.00013,24.19718]
[1777487028698,34.49,75300.59,0.0,-0.73812,0.00013,24.2342]
[1777487033743,34.49,75308.71,0.0,-0.73711,0.00013,24.28457]
[1777487034747,34.48,75293.28,0.0,-0.73907,0.00013,24.18634]
[1777487035754,34.48,75283.67,0.0,-0.74029,0.00013,24.12515]
[1777487036763,34.48,75283.28,0.0,-0.74034,0.00013,24.12249]
[1777487041797,34.48,75278.78,0.0,-0.74093,0.00013,24.09297]
[1777487044819,34.48,75284.61,0.0,-0.7402,0.00013,24.12981]
[1777487049854,34.48,75287.63,0.0,-0.73982,0.00013,24.14874]
[1777487052875,34.48,75294.82,0.0,-0.73892,0.00013,24.19429]
[1777487056902,34.48,75299.46,0.0,-0.73834,0.00013,24.22343]
[1777487060932,34.48,75305.28,0.0,-0.73761,0.00013,24.25983]
[1777487065966,34.47,75300.42,0.0,-0.73824,0.00013,24.22827]
[1777487071011,34.47,75302.63,0.0,-0.738,0.00013,24.23819]
[1777487073250,34.47,75323.76,0.0,-0.73531,0.00013,24.37182]
[1777487076042,34.47,75315.76,0.0,-0.73632,0.00013,24.32153]
[1777487077049,34.47,75305.17,0.0,-0.73767,0.00013,24.25471]
[1777487079065,34.47,75299.0,0.0,-0.73846,0.00013,24.21512]
[1777487081081,34.47,75299.07,0.0,-0.73846,0.00013,24.2151]
[1777487083321,34.47,75290.61,0.0,-0.73954,0.00013,24.16102]
[1777487086112,34.47,75290.82,0.0,-0.73952,0.00013,24.16208]
[1777487091147,34.47,75295.98,0.0,-0.73887,0.00013,24.19467]
[1777487093391,34.47,75296.5,0.0,-0.73881,0.00013,24.19774]
[1777487099202,34.46,75297.38,0.0,-0.73871,0.00013,24.20288]
[1777487103462,34.46,75287.26,0.0,-0.73999,0.00013,24.13819]
[1777487106252,34.46,75283.35,0.0,-0.74049,0.00013,24.11324]
[1777487111287,34.46,75279.13,0.0,-0.74102,0.00013,24.08615]
[1777487116323,34.46,75282.04,0.0,-0.74066,0.00013,24.10463]
[1777487121358,34.46,75284.68,0.0,-0.74033,0.00013,24.12134]
[1777487126393,34.46,75286.43,0.0,-0.74011,0.00013,24.13247]
[1777487131428,34.46,75286.68,0.0,-0.74009,0.00013,24.1309]
[1777487132435,34.46,75280.93,0.0,-0.74082,0.00013,24.09425]
[1777487135456,34.46,75278.29,0.0,-0.74115,0.00013,24.07765]
[1777487137470,34.46,75272.68,0.0,-0.74185,0.00013,24.04179]
[1777487141498,34.46,75261.84,0.0,-0.74322,0.00013,23.97217]
[1777487143757,34.46,75274.78,0.0,-0.74159,0.00013,24.05518]
[1777487145525,34.46,75279.36,0.0,-0.74101,0.00013,24.08458]
[1777487150567,34.46,75270.41,0.0,-0.74214,0.00013,24.02716]
[1777487152581,34.46,75269.74,0.0,-0.74223,0.00013,24.02277]
[1777487156611,34.46,75264.39,0.0,-0.7429,0.00013,23.98822]
[1777487161644,34.46,75261.24,0.0,-0.7433,0.00013,23.96786]
[1777487163897,34.46,75273.4,0.0,-0.74177,0.00013,24.0458]
[1777487165672,34.46,75270.26,0.0,-0.74217,0.00013,24.02548]
[1777487167686,34.46,75259.27,0.0,-0.74356,0.00013,23.95472]
[1777487168692,34.46,75253.38,0.0,-0.7443,0.00013,23.91677]
[1777487170707,34.46,75250.93,0.0,-0.74461,0.00013,23.90103]
[1777487175745,34.46,75249.67,0.0,-0.74476,0.00013,23.89305]
[1777487180778,34.46,75250.54,0.0,-0.74465,0.00013,23.8987]
[1777487184041,34.46,75257.14,0.0,-0.74382,0.00013,23.94122]
[1777487185816,34.46,75261.14,0.0,-0.74332,0.00013,23.96692]
[1777487190853,34.46,75268.21,0.0,-0.74244,0.00013,24.01206]
[1777487192866,34.46,75269.79,0.0,-0.74226,0.00013,24.01867]
[1777487197901,34.46,75270.55,0.0,-0.74217,0.00013,24.02335]
[1777487199915,34.46,75279.78,0.0,-0.74101,0.00013,24.08241]
[1777487200922,34.46,75283.52,0.0,-0.74054,0.00013,24.1062]
[1777487204952,34.46,75267.18,0.0,-0.74261,0.00013,24.0011]
[1777487205959,34.46,75245.3,0.0,-0.74535,0.00013,23.86022]
[1777487207972,34.46,75239.93,0.0,-0.74603,0.00013,23.82556]
[1777487213007,34.46,75237.83,0.0,-0.74628,0.00013,23.81222]
[1777487216029,34.46,75243.21,0.0,-0.74561,0.00013,23.84714]
[1777487221065,34.46,75241.71,0.0,-0.7458,0.00013,23.83738]
[1777487226113,34.46,75242.71,0.0,-0.74567,0.00013,23.84385]
[1777487231134,34.46,75241.89,0.0,-0.74578,0.00013,23.83844]
[1777487236175,34.46,75240.55,0.0,-0.74595,0.00013,23.8296]
[1777487238185,34.46,75246.15,0.0,-0.74525,0.00013,23.86573]
[1777487240199,34.46,75244.62,0.0,-0.74544,0.00013,23.8559]
[1777487242212,34.46,75239.57,0.0,-0.74607,0.00013,23.82307]
[1777487247248,34.46,75236.17,0.0,-0.7465,0.00012,23.8008]
[1777487248256,34.46,75230.17,0.0,-0.74725,0.00012,23.76183]
[1777487249266,34.46,75226.41,0.0,-0.74772,0.00012,23.7374]
[1777487251277,34.46,75231.46,0.0,-0.74711,0.00012,23.76688]
[1777487256310,34.46,75229.3,0.0,-0.74738,0.00012,23.75295]
[1777487261346,34.46,75230.47,0.0,-0.74723,0.00012,23.76065]
[1777487262353,34.46,75218.99,0.0,-0.74866,0.00012,23.68605]
[1777487263360,34.46,75211.98,0.0,-0.74953,0.00012,23.64045]
[1777487264607,34.46,75214.92,0.0,-0.74916,0.00012,23.65994]
[1777487269401,34.46,75222.75,0.0,-0.74817,0.00012,23.71154]
[1777487274677,34.46,75223.82,0.0,-0.74803,0.00012,23.71909]
[1777487277458,34.46,75218.77,0.0,-0.74865,0.00012,23.68662]
[1777487280481,34.46,75219.41,0.0,-0.74856,0.00012,23.69131]
[1777487282598,34.47,75214.01,0.0,-0.74922,0.00012,23.65651]
[1777487283508,34.47,75197.72,0.0,-0.75124,0.00012,23.55003]
[1777487284748,34.47,75168.72,0.0,-0.75481,0.00012,23.35955]
[1777487285518,34.47,75168.72,0.0,-0.75481,0.00012,23.35986]
[1777487289546,34.47,75162.49,0.0,-0.75554,0.00012,23.32011]
[1777487294905,34.48,75165.26,0.0,-0.75517,0.00012,23.34038]
[1777487296599,34.48,75159.63,0.0,-0.75585,0.00012,23.30341]
[1777487299620,34.48,75156.99,0.0,-0.75618,0.00012,23.28577]
[1777487304991,34.48,75155.37,0.0,-0.75638,0.00012,23.27479]
[1777487310705,34.48,75154.52,0.0,-0.75646,0.00012,23.27065]
[1777487312737,34.48,75148.41,0.0,-0.75723,0.00012,23.22668]
[1777487313731,34.48,75142.05,0.0,-0.758,0.00012,23.1844]
[1777487315069,34.48,75116.01,0.0,-0.76117,0.00012,23.01052]
[1777487315743,34.48,75116.01,0.0,-0.76118,0.00012,23.01042]
[1777487316749,34.48,75108.33,0.0,-0.76211,0.00012,22.95886]
[1777487317756,34.48,75106.31,0.0,-0.76235,0.00012,22.94524]
[1777487318769,34.48,75095.1,0.0,-0.76371,0.00012,22.86989]
[1777487319774,34.48,75082.89,0.0,-0.76518,0.00012,22.78767]
[1777487320782,34.48,75082.0,0.0,-0.76528,0.00012,22.78176]
[1777487325154,34.48,75114.51,0.0,-0.76136,0.00012,23.00019]
[1777487325821,34.48,75114.51,0.0,-0.76136,0.00012,23.00026]
[1777487326828,34.48,75119.56,0.0,-0.76075,0.00012,23.0339]
[1777487328842,34.48,75113.56,0.0,-0.76148,0.00012,22.99366]
[1777487330859,34.48,75111.95,0.0,-0.76168,0.00012,22.98264]
[1777487335231,34.48,75106.63,0.0,-0.76233,0.00012,22.9466]
[1777487336908,34.48,75086.63,0.0,-0.76475,0.00012,22.81182]
[1777487337908,34.48,75088.09,0.0,-0.76457,0.00012,22.82162]
[1777487338917,34.48,75101.84,0.0,-0.76291,0.00012,22.91406]
[1777487339925,34.48,75102.25,0.0,-0.76287,0.00012,22.91679]
[1777487340931,34.48,75087.13,0.0,-0.76469,0.00012,22.81504]
[1777487341938,34.48,75070.54,0.0,-0.76668,0.00012,22.70288]
[1777487342949,34.48,75062.61,0.0,-0.76763,0.00012,22.64913]
[1777487343953,34.48,75047.08,0.0,-0.76948,0.00012,22.54369]
[1777487344963,34.48,75043.59,0.0,-0.7699,0.00012,22.51995]
[1777487346981,34.48,75052.9,0.0,-0.76879,0.00012,22.58341]
[1777487347987,34.48,75068.71,0.0,-0.7669,0.00012,22.69069]
[1777487349015,34.48,75070.57,0.0,-0.76667,0.00012,22.70325]
[1777487351012,34.48,75064.98,0.0,-0.76734,0.00012,22.66531]
[1777487352021,34.48,75050.88,0.0,-0.76903,0.00012,22.56953]
[1777487353028,34.48,75039.8,0.0,-0.77035,0.00012,22.49414]
[1777487354040,34.48,75039.62,0.0,-0.77037,0.00012,22.49299]
[1777487359071,34.48,75042.79,0.0,-0.76998,0.00012,22.51501]
[1777487361088,34.48,75058.97,0.0,-0.76805,0.00012,22.62499]
[1777487362094,34.48,75074.1,0.0,-0.76625,0.00012,22.72726]
[1777487363105,34.48,75070.63,0.0,-0.76667,0.00012,22.70374]
[1777487364114,34.48,75063.72,0.0,-0.76749,0.00012,22.65682]
[1777487365116,34.48,75064.44,0.0,-0.76741,0.00012,22.66173]
[1777487369144,34.48,75070.96,0.0,-0.76663,0.00012,22.70599]
[1777487370151,34.48,75076.64,0.0,-0.76595,0.00012,22.74439]
[1777487372165,34.48,75079.97,0.0,-0.76557,0.00012,22.76351]
[1777487377200,34.48,75073.23,0.0,-0.76638,0.00012,22.7179]
[1777487380221,34.48,75082.34,0.0,-0.76528,0.00012,22.77945]
[1777487382235,34.48,75086.28,0.0,-0.76481,0.00012,22.80587]
[1777487387271,34.48,75091.25,0.0,-0.76422,0.00012,22.83932]
[1777487388286,34.48,75097.68,0.0,-0.76344,0.00012,22.8826]
[1777487392305,34.48,75103.01,0.0,-0.7628,0.00012,22.91841]
[1777487397341,34.48,75100.79,0.0,-0.76307,0.00012,22.90332]
[1777487402375,34.48,75100.5,0.0,-0.76311,0.00012,22.90112]
[1777487407412,34.47,75090.13,0.0,-0.76436,0.00012,22.83109]
[1777487412446,34.47,75094.28,0.0,-0.76386,0.00012,22.85907]
[1777487415803,34.47,75062.98,0.0,-0.76762,0.00012,22.64767]
[1777487416479,34.47,75062.98,0.0,-0.76762,0.00012,22.64759]
[1777487417484,34.47,75051.11,0.0,-0.76904,0.00012,22.56686]
[1777487418492,34.47,75044.23,0.0,-0.76986,0.00012,22.51996]
[1777487421513,34.47,75025.06,0.0,-0.77214,0.00012,22.38887]
[1777487422520,34.47,75019.37,0.0,-0.77281,0.00012,22.3499]
[1777487425877,34.47,75025.88,0.0,-0.77205,0.00012,22.39411]
[1777487427554,34.47,75016.97,0.0,-0.7731,0.00012,22.33299]
[1777487430576,34.47,75007.57,0.0,-0.77421,0.00012,22.26836]
[1777487435945,34.47,75005.66,0.0,-0.77447,0.00012,22.25134]
[1777487438632,34.47,74985.39,0.0,-0.77685,0.00012,22.11183]
[1777487439640,34.47,74977.05,0.0,-0.77782,0.00012,22.05422]
[1777487440646,34.47,74980.09,0.0,-0.77747,0.00012,22.07528]
[1777487441653,34.47,74989.75,0.0,-0.77634,0.00012,22.14192]
[1777487442661,34.47,74997.0,0.0,-0.77549,0.00012,22.19181]
[1777487443667,34.47,74984.46,0.0,-0.77696,0.00012,22.10543]
[1777487444674,34.47,74976.68,0.0,-0.77787,0.00012,22.05168]
[1777487446045,34.47,74981.75,0.0,-0.77728,0.00012,22.08663]
[1777487450721,34.47,75002.44,0.0,-0.77485,0.00012,22.22916]
[1777487451726,34.47,75003.72,0.0,-0.7747,0.00012,22.23788]
[1777487453740,34.47,74997.79,0.0,-0.7754,0.00012,22.19698]
[1777487456118,34.47,74983.42,0.0,-0.77708,0.00012,22.09796]
[1777487456760,34.47,74983.42,0.0,-0.77709,0.00012,22.09785]
[1777487458774,34.47,74979.29,0.0,-0.77757,0.00012,22.06925]
[1777487460798,34.47,74970.66,0.0,-0.77858,0.00012,22.00944]
[1777487461812,34.47,74954.63,0.0,-0.78044,0.00012,21.89837]
[1777487462804,34.47,74942.92,0.0,-0.7818,0.00012,21.81699]
[1777487463815,34.47,74939.52,0.0,-0.7822,0.00012,21.7932]
[1777487464822,34.47,74928.14,0.0,-0.78351,0.00011,21.71389]
[1777487466191,34.47,74908.26,0.0,-0.78579,0.00011,21.57518]
[1777487466835,34.47,74908.26,0.0,-0.78579,0.00011,21.57497]
[1777487467843,34.46,74907.44,0.0,-0.78589,0.00011,21.56912]
[1777487469856,34.47,74915.33,0.0,-0.78499,0.00011,21.62428]
[1777487471871,34.47,74929.02,0.0,-0.78341,0.00012,21.71987]
[1777487472878,34.47,74931.26,0.0,-0.78315,0.00012,21.7356]
[1777487473897,34.47,74936.56,0.0,-0.78254,0.00012,21.77258]
[1777487474903,34.47,74953.67,0.0,-0.78056,0.00012,21.89172]
[1777487476263,34.47,74995.66,0.0,-0.77566,0.00012,22.18186]
[1777487476918,34.47,74995.66,0.0,-0.77565,0.00012,22.18211]
[1777487477931,34.47,75000.43,0.0,-0.77509,0.00012,22.21505]
[1777487478930,34.47,75009.25,0.0,-0.77405,0.00012,22.27582]
[1777487479938,34.47,75006.94,0.0,-0.77432,0.00012,22.26002]
[1777487482967,34.47,74981.85,0.0,-0.77726,0.00012,22.08759]
[1777487483971,34.47,74960.05,0.0,-0.7798,0.00012,21.93696]
[1777487484976,34.47,74950.12,0.0,-0.78095,0.00012,21.86815]
[1777487486343,34.47,74948.62,0.0,-0.78113,0.00012,21.85757]
[1777487486989,34.47,74948.4,0.0,-0.78115,0.00012,21.85607]
[1777487487993,34.47,74954.94,0.0,-0.78039,0.00012,21.90152]
[1777487490016,34.47,74968.58,0.0,-0.7788,0.00012,21.99609]
[1777487491016,34.47,74979.81,0.0,-0.77752,0.00012,22.07017]
[1777487492048,34.47,74988.5,0.0,-0.7765,0.00012,22.13013]
[1777487493032,34.47,74981.93,0.0,-0.77727,0.00012,22.08479]
[1777487494037,34.47,74963.7,0.0,-0.7794,0.00012,21.95885]
[1777487496422,34.47,74968.51,0.0,-0.77883,0.00012,21.99221]
[1777487498068,34.47,74985.51,0.0,-0.77685,0.00012,22.10962]
[1777487499073,34.47,74988.47,0.0,-0.7765,0.00012,22.12997]
[1777487501090,34.47,74981.35,0.0,-0.77734,0.00012,22.08094]
[1777487502100,34.47,74976.08,0.0,-0.77795,0.00012,22.04474]
[1777487504109,34.47,74981.11,0.0,-0.77736,0.00012,22.07962]
[1777487506492,34.47,74979.45,0.0,-0.77755,0.00012,22.06815]
[1777487512170,34.47,74980.94,0.0,-0.77737,0.00012,22.07865]
[1777487517202,34.47,74977.1,0.0,-0.77782,0.00012,22.05227]
[1777487521229,34.47,74988.28,0.0,-0.77651,0.00012,22.12951]
[1777487522236,34.47,74995.13,0.0,-0.77571,0.00012,22.17661]
[1777487523244,34.47,74991.82,0.0,-0.7761,0.00012,22.15372]
[1777487526267,34.47,75004.61,0.0,-0.7746,0.00012,22.24132]
[1777487527298,34.47,75010.31,0.0,-0.77394,0.00012,22.28027]
[1777487529285,34.47,75014.93,0.0,-0.7734,0.00012,22.31152]
[1777487532309,34.47,75006.39,0.0,-0.77441,0.00012,22.25271]
[1777487533318,34.47,74996.77,0.0,-0.77554,0.00012,22.18663]
[1777487534323,34.47,74991.57,0.0,-0.77616,0.00012,22.15052]
[1777487535332,34.47,74989.62,0.0,-0.77639,0.00012,22.13693]
[1777487538355,34.47,74994.8,0.0,-0.77578,0.00012,22.17238]
[1777487539358,34.47,74995.97,0.0,-0.77565,0.00012,22.18035]
[1777487541375,34.47,74988.51,0.0,-0.77652,0.00012,22.12887]
[1777487545400,34.47,74994.52,0.0,-0.77583,0.00012,22.16972]
[1777487546408,34.47,75003.15,0.0,-0.77482,0.00012,22.22897]
[1777487547414,34.46,75012.26,0.0,-0.77375,0.00012,22.29135]
[1777487548421,34.46,75020.22,0.0,-0.77281,0.00012,22.34567]
[1777487549428,34.46,75019.54,0.0,-0.7729,0.00012,22.34076]
[1777487552450,34.46,75004.5,0.0,-0.77471,0.00012,22.23343]
[1777487553470,34.46,75000.5,0.0,-0.77518,0.00012,22.20583]
[1777487555477,34.46,74989.53,0.0,-0.77647,0.00012,22.13013]
[1777487560515,34.46,74994.54,0.0,-0.77588,0.00012,22.16465]
[1777487561523,34.46,74995.71,0.0,-0.77575,0.00012,22.17246]
[1777487562527,34.46,74989.9,0.0,-0.77643,0.00012,22.13247]
[1777487565549,34.46,74986.63,0.0,-0.77682,0.00012,22.10927]
[1777487569594,34.46,74979.47,0.0,-0.77768,0.00012,22.05876]
[1777487570594,34.46,74984.69,0.0,-0.77707,0.00012,22.09477]
[1777487571601,34.45,74978.65,0.0,-0.77778,0.00012,22.05267]
[1777487575638,34.45,75010.66,0.0,-0.77404,0.00012,22.27259]
[1777487576644,34.45,75017.6,0.0,-0.77322,0.00012,22.31999]
[1777487577652,34.45,75021.72,0.0,-0.77274,0.00012,22.34797]
[1777487579665,34.45,75029.93,0.0,-0.77178,0.00012,22.40374]
[1777487581679,34.45,75034.89,0.0,-0.7712,0.00012,22.43712]
[1777487582686,34.45,75043.07,0.0,-0.77023,0.00012,22.49281]
[1777487583707,34.45,75047.44,0.0,-0.76971,0.00012,22.52224]
[1777487584703,34.45,75054.13,0.0,-0.76892,0.00012,22.56776]
[1777487587077,34.45,75076.25,0.0,-0.76628,0.00012,22.71732]
[1777487588730,34.45,75080.9,0.0,-0.76573,0.00012,22.74834]
[1777487592757,34.44,75093.88,0.0,-0.76418,0.00012,22.83541]
[1777487593764,34.44,75108.49,0.0,-0.76242,0.00012,22.93357]
[1777487598802,34.44,75106.01,0.0,-0.76273,0.00012,22.91631]
[1777487603838,34.44,75105.03,0.0,-0.76287,0.00012,22.90863]
[1777487607233,34.44,75118.64,0.0,-0.76123,0.00012,22.99941]
[1777487609884,34.44,75125.44,0.0,-0.76041,0.00012,23.0446]
[1777487612904,34.44,75114.99,0.0,-0.76171,0.00012,22.9706]
[1777487613915,34.44,75117.59,0.0,-0.7614,0.00012,22.98782]
[1777487617304,34.43,75122.82,0.0,-0.76078,0.00012,23.02229]
[1777487622975,34.43,75127.55,0.0,-0.76022,0.00012,23.05285]
[1777487624988,34.43,75132.93,0.0,-0.75958,0.00012,23.08839]
[1777487627374,34.43,75141.33,0.0,-0.75856,0.00012,23.14373]
[1777487630025,34.43,75133.84,0.0,-0.75949,0.00012,23.0932]
[1777487631030,34.42,75120.82,0.0,-0.76108,0.00012,23.00582]
[1777487632051,34.42,75119.68,0.0,-0.76122,0.00012,22.99799]
[1777487633050,34.42,75107.51,0.0,-0.7627,0.00012,22.91599]
[1777487634056,34.42,75094.13,0.0,-0.76432,0.00012,22.8259]
[1777487635063,34.42,75095.05,0.0,-0.76421,0.00012,22.83197]
[1777487640098,34.42,75097.18,0.0,-0.76396,0.00012,22.84611]
[1777487645143,34.42,75094.42,0.0,-0.76429,0.00012,22.82738]
[1777487650168,34.42,75089.34,0.0,-0.7649,0.00012,22.79307]
[1777487652182,34.42,75083.23,0.0,-0.76564,0.00012,22.75159]
[1777487654197,34.42,75083.88,0.0,-0.76557,0.00012,22.75563]
[1777487659231,34.42,75080.79,0.0,-0.76596,0.00012,22.73364]
[1777487664271,34.42,75082.65,0.0,-0.76575,0.00012,22.74543]
[1777487665273,34.41,75074.99,0.0,-0.76668,0.00012,22.69302]
[1777487666280,34.41,75055.9,0.0,-0.76897,0.00012,22.56337]
[1777487667657,34.41,75060.71,0.0,-0.7684,0.00012,22.59581]
[1777487672341,34.41,75068.63,0.0,-0.76748,0.00012,22.64569]
[1777487675344,34.41,75072.26,0.0,-0.76706,0.00012,22.66982]
[1777487676350,34.41,75079.48,0.0,-0.76619,0.00012,22.71868]
[1777487677726,34.41,75080.32,0.0,-0.7661,0.00012,22.7241]
[1777487682392,34.41,75075.18,0.0,-0.76673,0.00012,22.68863]
[1777487687427,34.4,75075.67,0.0,-0.76668,0.00012,22.69095]
[1777487692464,34.4,75080.69,0.0,-0.7661,0.00012,22.72401]
[1777487693470,34.4,75091.08,0.0,-0.76485,0.00012,22.79431]
[1777487694486,34.4,75093.03,0.0,-0.76461,0.00012,22.80743]
[1777487695491,34.4,75100.22,0.0,-0.76375,0.00012,22.85587]
[1777487696497,34.4,75106.03,0.0,-0.76305,0.00012,22.89488]
[1777487698511,34.4,75099.6,0.0,-0.76383,0.00012,22.85124]
[1777487702539,34.4,75093.83,0.0,-0.76454,0.00012,22.81164]
[1777487704557,34.4,75083.06,0.0,-0.76584,0.00012,22.73861]
[1777487705563,34.4,75122.02,0.0,-0.76113,0.00012,23.00115]
[1777487706589,34.4,75172.66,0.0,-0.75494,0.00012,23.33831]
[1777487707584,34.4,75169.67,0.0,-0.7553,0.00012,23.31873]
[1777487708595,34.4,75200.1,0.0,-0.75154,0.00012,23.51954]
[1777487709600,34.4,75200.71,0.0,-0.75146,0.00012,23.52394]
[1777487710604,34.4,75186.65,0.0,-0.7532,0.00012,23.43143]
[1777487711611,34.4,75176.8,0.0,-0.7544,0.00012,23.36715]
[1777487713627,34.4,75165.48,0.0,-0.75578,0.00012,23.29312]
[1777487718661,34.41,75166.36,0.0,-0.75566,0.00012,23.29968]
[1777487720675,34.41,75157.83,0.0,-0.7567,0.00012,23.24299]
[1777487721682,34.41,75150.66,0.0,-0.75759,0.00012,23.1952]
[1777487724705,34.41,75168.86,0.0,-0.75535,0.00012,23.3161]
[1777487725711,34.41,75175.1,0.0,-0.75458,0.00012,23.35764]
[1777487730744,34.41,75178.99,0.0,-0.75407,0.00012,23.38497]
[1777487733767,34.41,75204.39,0.0,-0.75093,0.00012,23.54941]
[1777487734775,34.41,75220.53,0.0,-0.74893,0.00012,23.6549]
[1777487736788,34.41,75227.55,0.0,-0.74805,0.00012,23.70058]
[1777487739811,34.41,75237.77,0.0,-0.74678,0.00013,23.76686]
[1777487740817,34.41,75245.41,0.0,-0.74582,0.00013,23.81627]
[1777487741823,34.41,75252.54,0.0,-0.74493,0.00013,23.86223]
[1777487742831,34.41,75244.79,0.0,-0.74591,0.00013,23.81194]
[1777487744845,34.41,75253.23,0.0,-0.74486,0.00013,23.86623]
[1777487748241,34.41,75249.42,0.0,-0.74534,0.00013,23.84129]
[1777487753910,34.41,75217.62,0.0,-0.74931,0.00012,23.63489]
[1777487754919,34.41,75206.47,0.0,-0.75069,0.00012,23.56208]
[1777487758311,34.41,75191.84,0.0,-0.7525,0.00012,23.46645]
[1777487758945,34.41,75191.84,0.0,-0.75249,0.00012,23.46668]
[1777487760958,34.41,75186.1,0.0,-0.7532,0.00012,23.42888]
[1777487761966,34.41,75192.25,0.0,-0.75244,0.00012,23.4696]
[1777487762975,34.41,75198.59,0.0,-0.75165,0.00012,23.51145]
[1777487764989,34.42,75210.58,0.0,-0.75015,0.00012,23.59044]
[1777487765996,34.42,75218.69,0.0,-0.74914,0.00012,23.64361]
[1777487770026,34.42,75224.17,0.0,-0.74845,0.00012,23.67995]
[1777487775084,34.42,75246.56,0.0,-0.74563,0.00013,23.82619]
[1777487776084,34.42,75263.83,0.0,-0.74346,0.00013,23.93756]
[1777487777082,34.42,75272.34,0.0,-0.74239,0.00013,23.9921]
[1777487782211,34.42,75278.68,0.0,-0.74161,0.00013,24.03211]
[1777487783213,34.42,75272.6,0.0,-0.74237,0.00013,23.9931]
[1777487784192,34.42,75264.42,0.0,-0.74341,0.00013,23.94023]
[1777487788546,34.42,75258.31,0.0,-0.74419,0.00013,23.90043]
[1777487791239,34.41,75251.83,0.0,-0.74503,0.00013,23.85503]
[1777487792247,34.41,75236.76,0.0,-0.74692,0.00013,23.75735]
[1777487797281,34.42,75245.32,0.0,-0.74584,0.00013,23.81328]
[1777487802317,34.42,75282.35,0.0,-0.74118,0.00013,24.05151]
[1777487803323,34.41,75306.7,0.0,-0.7381,0.00013,24.20653]
[1777487804330,34.41,75295.28,0.0,-0.73955,0.00013,24.13363]
[1777487805336,34.41,75289.94,0.0,-0.74027,0.00013,24.09772]
[1777487806344,34.4,75296.89,0.0,-0.73943,0.00013,24.13981]
[1777487808788,34.39,75281.99,0.0,-0.74137,0.00013,24.04213]
[1777487809368,34.39,75282.06,0.0,-0.74137,0.00013,24.04245]
[1777487810372,34.38,75264.98,0.0,-0.74359,0.00013,23.92947]
[1777487811381,34.38,75257.19,0.0,-0.74457,0.00013,23.87907]
[1777487812387,34.38,75261.8,0.0,-0.74399,0.00013,23.9088]
[1777487815548,34.38,75251.65,0.0,-0.74527,0.00013,23.84297]
[1777487816438,34.38,75241.74,0.0,-0.74652,0.00013,23.77859]
[1777487817449,34.38,75258.91,0.0,-0.74436,0.00013,23.88977]
[1777487818824,34.38,75281.16,0.0,-0.74156,0.00013,24.03285]
[1777487820462,34.38,75283.39,0.0,-0.74128,0.00013,24.04704]
[1777487824494,34.38,75284.06,0.0,-0.74121,0.00013,24.0507]
[1777487825499,34.38,75293.25,0.0,-0.74004,0.00013,24.10939]
[1777487826506,34.38,75295.84,0.0,-0.73972,0.00013,24.12575]
[1777487828893,34.37,75285.18,0.0,-0.74112,0.00013,24.05512]
[1777487833556,34.37,75295.36,0.0,-0.73985,0.00013,24.11943]
[1777487834564,34.36,75296.3,0.0,-0.73974,0.00013,24.12514]
[1777487835575,34.36,75290.07,0.0,-0.74053,0.00013,24.08499]
[1777487836582,34.36,75250.99,0.0,-0.74547,0.00013,23.83288]
[1777487837584,34.36,75216.9,0.0,-0.74974,0.00012,23.61058]
[1777487838592,34.36,75217.95,0.0,-0.74961,0.00012,23.61748]
[1777487842620,34.36,75225.68,0.0,-0.74864,0.00012,23.66838]
[1777487844634,34.36,75230.76,0.0,-0.74801,0.00013,23.70162]
[1777487847659,34.36,75237.21,0.0,-0.7472,0.00013,23.74371]
[1777487848662,34.36,75247.36,0.0,-0.74592,0.00013,23.80978]
[1777487849679,34.36,75255.11,0.0,-0.74495,0.00013,23.86004]
[1777487850676,34.36,75259.1,0.0,-0.74445,0.00013,23.88585]
[1777487852693,34.36,75264.22,0.0,-0.74382,0.00013,23.91548]
[1777487854753,34.36,75274.32,0.0,-0.74255,0.00013,23.98046]
[1777487855721,34.36,75258.19,0.0,-0.74458,0.00013,23.87641]
[1777487856728,34.36,75184.1,0.0,-0.75383,0.00012,23.39185]
[1777487857739,34.36,75150.54,0.0,-0.75796,0.00012,23.16893]
[1777487858748,34.36,75164.47,0.0,-0.75625,0.00012,23.26164]
[1777487859751,34.36,75162.94,0.0,-0.75644,0.00012,23.25125]
[1777487862811,34.36,75162.67,0.0,-0.75649,0.00012,23.24892]
[1777487863785,34.36,75175.83,0.0,-0.75487,0.00012,23.33625]
[1777487864791,34.36,75166.77,0.0,-0.75599,0.00012,23.2756]
[1777487865801,34.36,75158.89,0.0,-0.75696,0.00012,23.22307]
[1777487868820,34.36,75164.87,0.0,-0.75624,0.00012,23.26248]
[1777487869852,34.36,75180.84,0.0,-0.75427,0.00012,23.36818]
[1777487870834,34.36,75204.03,0.0,-0.75139,0.00012,23.52141]
[1777487871840,34.36,75215.05,0.0,-0.75002,0.00012,23.59395]
[1777487872848,34.36,75209.81,0.0,-0.75067,0.00012,23.55983]
[1777487875871,34.36,75217.85,0.0,-0.74965,0.00012,23.61322]
[1777487880909,34.36,75215.33,0.0,-0.74994,0.00012,23.59802]
[1777487882922,34.37,75221.32,0.0,-0.74919,0.00012,23.63759]
[1777487885943,34.37,75227.56,0.0,-0.7484,0.00012,23.67868]
[1777487889970,34.37,75220.93,0.0,-0.74922,0.00012,23.63561]
[1777487890979,34.37,75211.22,0.0,-0.75044,0.00012,23.5716]
[1777487891987,34.37,75204.78,0.0,-0.75125,0.00012,23.52895]
[1777487893998,34.36,75197.56,0.0,-0.75216,0.00012,23.48074]
[1777487899036,34.36,75192.16,0.0,-0.75286,0.00012,23.4434]
[1777487903067,34.35,75198.29,0.0,-0.75213,0.00012,23.48248]
[1777487906087,34.35,75204.62,0.0,-0.75137,0.00012,23.52308]
[1777487907095,34.35,75210.46,0.0,-0.75065,0.00012,23.5611]
[1777487908102,34.35,75209.96,0.0,-0.75072,0.00012,23.55744]
[1777487912142,34.34,75220.12,0.0,-0.7495,0.00012,23.61909]
[1777487913149,34.34,75231.94,0.0,-0.74802,0.00013,23.6965]
[1777487914157,34.34,75232.49,0.0,-0.74795,0.00013,23.70018]
[1777487916171,34.35,75224.55,0.0,-0.74894,0.00012,23.64851]
[1777487919670,34.35,75213.87,0.0,-0.75026,0.00012,23.57901]
[1777487923221,34.35,75220.46,0.0,-0.74944,0.00012,23.62244]
[1777487925235,34.35,75214.45,0.0,-0.75019,0.00012,23.58316]
[1777487926242,34.35,75214.8,0.0,-0.75014,0.00012,23.58554]
[1777487931278,34.35,75214.03,0.0,-0.75023,0.00012,23.58094]
[1777487936312,34.35,75221.3,0.0,-0.74931,0.00012,23.62896]
[1777487941350,34.35,75221.12,0.0,-0.74933,0.00012,23.62795]
[1777487942354,34.35,75226.64,0.0,-0.74864,0.00012,23.66407]
[1777487944369,34.35,75233.0,0.0,-0.74785,0.00013,23.70555]
[1777487945375,34.35,75244.77,0.0,-0.74637,0.00013,23.78221]
[1777487946388,34.35,75248.16,0.0,-0.74595,0.00013,23.8042]
[1777487949890,34.35,75258.12,0.0,-0.7447,0.00013,23.86852]
[1777487955447,34.35,75263.1,0.0,-0.74408,0.00013,23.90035]
[1777487958468,34.35,75268.71,0.0,-0.74337,0.00013,23.93639]
[1777487959959,34.35,75266.28,0.0,-0.74368,0.00013,23.92052]
[1777487962497,34.35,75259.48,0.0,-0.74454,0.00013,23.87645]
[1777487963508,34.35,75255.97,0.0,-0.74499,0.00013,23.85371]
[1777487968539,34.35,75258.49,0.0,-0.74467,0.00013,23.87005]
[1777487970029,34.35,75273.51,0.0,-0.74277,0.00013,23.967]
[1777487970553,34.35,75273.51,0.0,-0.74278,0.00013,23.96691]
[1777487971560,34.35,75280.32,0.0,-0.74194,0.00013,24.00722]
[1777487973574,34.35,75273.24,0.0,-0.74284,0.00013,23.96154]
[1777487974580,34.35,75268.89,0.0,-0.74339,0.00013,23.93338]
[1777487975588,34.35,75259.3,0.0,-0.7446,0.00013,23.87145]
[1777487976595,34.35,75252.81,0.0,-0.74541,0.00013,23.82949]
[1777487981630,34.35,75258.49,0.0,-0.74468,0.00013,23.86717]
[1777487983644,34.35,75266.18,0.0,-0.74371,0.00013,23.9169]
[1777487986665,34.35,75276.14,0.0,-0.74245,0.00013,23.98099]
[1777487987672,34.35,75281.47,0.0,-0.74178,0.00013,24.01518]
[1777487992707,34.35,75282.84,0.0,-0.74161,0.00013,24.02369]
[1777487995729,34.35,75276.04,0.0,-0.74248,0.00013,23.97991]
[1777488000776,34.35,75273.54,0.0,-0.74279,0.00013,23.96376]
[1777488001778,34.35,75265.87,0.0,-0.74376,0.00013,23.91428]
[1777488002785,34.35,75247.44,0.0,-0.74608,0.00013,23.79488]
[1777488003793,34.35,75253.04,0.0,-0.74538,0.00013,23.83131]
[1777488008827,34.35,75252.24,0.0,-0.74548,0.00013,23.82628]
[1777488011848,34.35,75237.51,0.0,-0.74732,0.00013,23.73082]
[1777488013865,34.35,75232.25,0.0,-0.74797,0.00013,23.69688]
[1777488018899,34.35,75237.49,0.0,-0.7473,0.00013,23.73186]
[1777488019905,34.35,75249.68,0.0,-0.74577,0.00013,23.81115]
[1777488020914,34.35,75256.1,0.0,-0.74496,0.00013,23.85278]
[1777488025947,34.35,75260.4,0.0,-0.74442,0.00013,23.88072]
[1777488028974,34.35,75268.54,0.0,-0.74339,0.00013,23.93334]
[1777488029975,34.35,75275.14,0.0,-0.74256,0.00013,23.97579]
[1777488034003,34.35,75269.62,0.0,-0.74328,0.00013,23.93664]
[1777488039038,34.35,75267.54,0.0,-0.74354,0.00013,23.92315]
[1777488041051,34.35,75272.63,0.0,-0.7429,0.00013,23.95611]
[1777488045088,34.35,75286.9,0.0,-0.74108,0.00013,24.04832]
[1777488050115,34.35,75287.61,0.0,-0.74099,0.00013,24.05311]
[1777488055150,34.36,75293.28,0.0,-0.74026,0.00013,24.08978]
[1777488060187,34.36,75289.0,0.0,-0.74079,0.00013,24.06282]
[1777488065220,34.36,75289.01,0.0,-0.74078,0.00013,24.06342]
[1777488068242,34.36,75283.41,0.0,-0.74148,0.00013,24.02781]
[1777488073278,34.36,75274.73,0.0,-0.74257,0.00013,23.97255]
[1777488074283,34.36,75268.65,0.0,-0.74334,0.00013,23.93349]
[1777488076302,34.36,75259.25,0.0,-0.74452,0.00013,23.87299]
[1777488077305,34.36,75258.09,0.0,-0.74466,0.00013,23.86559]
[1777488078312,34.36,75265.16,0.0,-0.74377,0.00013,23.91147]
[1777488079319,34.36,75265.65,0.0,-0.7437,0.00013,23.91479]
[1777488084353,34.37,75266.7,0.0,-0.74355,0.00013,23.9224]
[1777488089388,34.37,75270.91,0.0,-0.743,0.00013,23.95042]
[1777488090921,34.37,75277.31,0.0,-0.74219,0.00013,23.99186]
[1777488093416,34.37,75286.47,0.0,-0.74105,0.00013,24.04747]
[1777488094423,34.37,75286.87,0.0,-0.74099,0.00013,24.05008]
[1777488099461,34.37,75292.82,0.0,-0.74023,0.00013,24.08852]
[1777488100992,34.37,75296.68,0.0,-0.73974,0.00013,24.11321]
[1777488106508,34.37,75298.05,0.0,-0.73957,0.00013,24.12191]
[1777488107515,34.37,75281.26,0.0,-0.7417,0.00013,24.01444]
[1777488108522,34.37,75280.67,0.0,-0.74177,0.00013,24.01077]
[1777488113558,34.37,75284.67,0.0,-0.74125,0.00013,24.03702]
[1777488114564,34.37,75291.14,0.0,-0.74043,0.00013,24.07853]
[1777488116579,34.38,75294.06,0.0,-0.74006,0.00013,24.09727]
[1777488121615,34.38,75297.96,0.0,-0.73956,0.00013,24.12235]
[1777488125642,34.38,75291.71,0.0,-0.74035,0.00013,24.08255]
[1777488129670,34.38,75296.81,0.0,-0.7397,0.00013,24.11538]
[1777488134705,34.38,75292.71,0.0,-0.74021,0.00013,24.08949]
[1777488139750,34.38,75294.4,0.0,-0.73999,0.00013,24.10059]
[1777488141272,34.38,75272.44,0.0,-0.74277,0.00013,23.95995]
[1777488146797,34.38,75272.97,0.0,-0.74269,0.00013,23.96407]
[1777488151834,34.38,75276.83,0.0,-0.74221,0.00013,23.98608]
[1777488156868,34.39,75277.38,0.0,-0.74213,0.00013,23.99023]
[1777488161901,34.39,75274.89,0.0,-0.74243,0.00013,23.97458]
[1777488163923,34.39,75286.99,0.0,-0.7409,0.00013,24.05246]
[1777488166936,34.39,75276.24,0.0,-0.74226,0.00013,23.98361]
[1777488167944,34.39,75274.23,0.0,-0.7425,0.00013,23.97097]
[1777488172977,34.39,75276.9,0.0,-0.74215,0.00013,23.98879]
[1777488177006,34.39,75288.09,0.0,-0.74073,0.00013,24.06089]
[1777488182051,34.39,75285.64,0.0,-0.74103,0.00013,24.0455]
[1777488187079,34.39,75286.34,0.0,-0.74094,0.00013,24.05031]
[1777488192112,34.4,75282.73,0.0,-0.74138,0.00013,24.02765]
[1777488197147,34.4,75276.52,0.0,-0.74216,0.00013,23.98829]
[1777488202183,34.4,75275.92,0.0,-0.74222,0.00013,23.98515]
[1777488207219,34.4,75276.44,0.0,-0.74214,0.00013,23.98912]
[1777488212257,34.4,75279.94,0.0,-0.74171,0.00013,24.00872]
[1777488217292,34.4,75286.84,0.0,-0.74083,0.00013,24.05328]
[1777488222327,34.4,75289.98,0.0,-0.74043,0.00013,24.07352]
[1777488225348,34.41,75280.25,0.0,-0.74166,0.00013,24.01128]
[1777488227361,34.41,75278.8,0.0,-0.74184,0.00013,24.00217]
[1777488232398,34.41,75284.28,0.0,-0.74112,0.00013,24.03856]
[1777488235421,34.41,75279.2,0.0,-0.74176,0.00013,24.00604]
[1777488238439,34.41,75285.29,0.0,-0.74099,0.00013,24.04509]
[1777488240453,34.41,75286.56,0.0,-0.74083,0.00013,24.0532]
[1777488245487,34.41,75288.11,0.0,-0.74063,0.00013,24.06317]
[1777488247502,34.41,75280.38,0.0,-0.74161,0.00013,24.01381]
[1777488248521,34.41,75273.07,0.0,-0.74253,0.00013,23.96701]
[1777488249516,34.41,75267.91,0.0,-0.74318,0.00013,23.93379]
[1777488250523,34.41,75232.75,0.0,-0.7476,0.00013,23.70606]
[1777488252065,34.41,75249.87,0.0,-0.74545,0.00013,23.81757]
[1777488253544,34.41,75250.73,0.0,-0.74534,0.00013,23.82326]
[1777488255558,34.41,75244.05,0.0,-0.74617,0.00013,23.78024]
[1777488256564,34.41,75234.36,0.0,-0.74738,0.00013,23.71747]
[1777488257573,34.41,75228.33,0.0,-0.74813,0.00012,23.67834]
[1777488260593,34.41,75233.89,0.0,-0.74743,0.00013,23.71492]
[1777488262136,34.42,75225.44,0.0,-0.74848,0.00012,23.66017]
[1777488264621,34.42,75215.42,0.0,-0.74972,0.00012,23.59511]
[1777488265627,34.42,75208.76,0.0,-0.75055,0.00012,23.55177]
[1777488266635,34.42,75208.15,0.0,-0.75062,0.00012,23.54807]
[1777488272206,34.42,75208.39,0.0,-0.75057,0.00012,23.54812]
[1777488274691,34.43,75213.75,0.0,-0.74989,0.00012,23.5838]
[1777488276705,34.43,75221.57,0.0,-0.74891,0.00012,23.63543]
[1777488278719,34.43,75222.78,0.0,-0.74874,0.00012,23.64389]
[1777488283756,34.43,75226.49,0.0,-0.74825,0.00012,23.66973]
[1777488284761,34.44,75234.04,0.0,-0.7473,0.00013,23.71916]
[1777488285768,34.44,75233.49,0.0,-0.74736,0.00013,23.71586]
[1777488290803,34.44,75238.38,0.0,-0.74672,0.00013,23.74904]
[1777488292346,34.44,75240.72,0.0,-0.74642,0.00013,23.76469]
[1777488293825,34.44,75227.41,0.0,-0.74808,0.00012,23.6785]
[1777488294833,34.44,75218.13,0.0,-0.74923,0.00012,23.61837]
[1777488295839,34.45,75217.08,0.0,-0.74935,0.00012,23.61192]
[1777488296846,34.45,75211.52,0.0,-0.75003,0.00012,23.57602]
[1777488298860,34.45,75206.06,0.0,-0.75069,0.00012,23.54123]
[1777488302416,34.45,75198.54,0.0,-0.75159,0.00012,23.49375]
[1777488303895,34.46,75197.4,0.0,-0.75172,0.00012,23.48669]
[1777488304902,34.46,75191.65,0.0,-0.75243,0.00012,23.44935]
[1777488309937,34.46,75194.81,0.0,-0.75199,0.00012,23.47228]
[1777488312497,34.47,75188.83,0.0,-0.75271,0.00012,23.43428]
[1777488314972,34.47,75195.77,0.0,-0.75183,0.00012,23.4807]
[1777488315979,34.47,75195.42,0.0,-0.75187,0.00012,23.47877]
[1777488321014,34.48,75189.55,0.0,-0.75256,0.00012,23.44202]
[1777488322022,34.48,75180.94,0.0,-0.75361,0.00012,23.38577]
[1777488323028,34.48,75176.06,0.0,-0.75421,0.00012,23.354]
[1777488324035,34.48,75183.8,0.0,-0.75325,0.00012,23.40538]
[1777488325042,34.48,75189.73,0.0,-0.75251,0.00012,23.4447]
[1777488327061,34.48,75189.54,0.0,-0.75252,0.00012,23.44406]
[1777488328063,34.48,75201.32,0.0,-0.75105,0.00012,23.52163]
[1777488329073,34.48,75207.9,0.0,-0.75023,0.00012,23.56491]
[1777488330083,34.49,75210.23,0.0,-0.74994,0.00012,23.58033]
[1777488332092,34.49,75216.07,0.0,-0.74923,0.00012,23.61538]
[1777488335113,34.49,75222.55,0.0,-0.74841,0.00012,23.65816]
[1777488336119,34.49,75231.2,0.0,-0.74733,0.00012,23.71443]
[1777488341155,34.49,75232.88,0.0,-0.74711,0.00012,23.7258]
[1777488344176,34.49,75238.8,0.0,-0.74636,0.00013,23.76455]
[1777488347197,34.49,75262.16,0.0,-0.74343,0.00013,23.91539]
[1777488348204,34.49,75267.87,0.0,-0.74271,0.00013,23.9521]
[1777488350219,34.49,75273.34,0.0,-0.74202,0.00013,23.98701]
[1777488355253,34.49,75268.48,0.0,-0.74264,0.00013,23.95562]
[1777488360291,34.49,75277.17,0.0,-0.74155,0.00013,24.01095]
[1777488363309,34.49,75286.5,0.0,-0.74037,0.00013,24.07056]
[1777488368344,34.49,75285.44,0.0,-0.7405,0.00013,24.06383]
[1777488373378,34.49,75284.46,0.0,-0.74062,0.00013,24.0577]
[1777488376401,34.49,75277.09,0.0,-0.74156,0.00013,24.01061]
[1777488381434,34.49,75275.06,0.0,-0.74181,0.00013,23.99768]
[1777488386482,34.49,75271.8,0.0,-0.74222,0.00013,23.97679]
[1777488387485,34.49,75258.29,0.0,-0.74392,0.00013,23.89005]
[1777488388494,34.49,75235.32,0.0,-0.7468,0.00012,23.74177]
[1777488389502,34.49,75210.73,0.0,-0.74986,0.00012,23.58203]
[1777488392523,34.49,75221.68,0.0,-0.74851,0.00012,23.65048]
[1777488395543,34.49,75227.24,0.0,-0.74781,0.00012,23.68695]
[1777488400578,34.5,75223.83,0.0,-0.74823,0.00012,23.66539]
[1777488402591,34.5,75229.79,0.0,-0.74748,0.00012,23.70435]
[1777488405613,34.5,75238.32,0.0,-0.7464,0.00013,23.75998]
[1777488408634,34.5,75240.45,0.0,-0.74613,0.00013,23.77416]
[1777488413213,34.5,75248.99,0.0,-0.74505,0.00013,23.82993]
[1777488414676,34.5,75251.04,0.0,-0.74479,0.00013,23.84321]
[1777488417697,34.5,75245.7,0.0,-0.74545,0.00013,23.80892]
[1777488423284,34.5,75246.71,0.0,-0.74532,0.00013,23.81569]
[1777488426760,34.5,75240.59,0.0,-0.74609,0.00013,23.77633]
[1777488429781,34.5,75252.5,0.0,-0.74459,0.00013,23.85334]
[1777488430788,34.5,75256.48,0.0,-0.74409,0.00013,23.87893]
[1777488435825,34.5,75255.02,0.0,-0.74428,0.00013,23.86919]
[1777488439856,34.5,75280.98,0.0,-0.74102,0.00013,24.0354]
[1777488440862,34.5,75303.58,0.0,-0.73815,0.00013,24.17917]
[1777488441875,34.5,75326.8,0.0,-0.73519,0.00013,24.32597]
[1777488443449,34.5,75305.99,0.0,-0.73785,0.00013,24.19432]
[1777488444892,34.5,75310.04,0.0,-0.73734,0.00013,24.21944]
[1777488445899,34.5,75304.71,0.0,-0.73803,0.00013,24.18548]
[1777488447913,34.5,75301.73,0.0,-0.73841,0.00013,24.16623]
[1777488453519,34.49,75295.53,0.0,-0.73924,0.00013,24.12254]
[1777488457983,34.49,75283.82,0.0,-0.74074,0.00013,24.04729]
[1777488458993,34.49,75269.22,0.0,-0.74258,0.00013,23.95375]
[1777488459999,34.49,75270.97,0.0,-0.74237,0.00013,23.96491]
[1777488463591,34.49,75288.65,0.0,-0.74014,0.00013,24.07756]
[1777488465037,34.49,75296.91,0.0,-0.73909,0.00013,24.13001]
[1777488466044,34.49,75301.19,0.0,-0.73855,0.00013,24.15703]
[1777488471079,34.49,75295.99,0.0,-0.73922,0.00013,24.12358]
[1777488476114,34.49,75293.83,0.0,-0.7395,0.00013,24.10963]
[1777488481150,34.49,75300.02,0.0,-0.73873,0.00013,24.14832]
[1777488482156,34.48,75309.36,0.0,-0.73754,0.00013,24.20746]
[1777488483163,34.48,75305.83,0.0,-0.738,0.00013,24.18496]
[1777488486184,34.48,75300.67,0.0,-0.73866,0.00013,24.15176]
[1777488491219,34.48,75297.36,0.0,-0.7391,0.00013,24.12999]
[1777488495247,34.48,75289.47,0.0,-0.74011,0.00013,24.07917]
[1777488500281,34.48,75291.19,0.0,-0.7399,0.00013,24.08957]
[1777488505316,34.47,75287.9,0.0,-0.74033,0.00013,24.0681]
[1777488510352,34.47,75288.54,0.0,-0.74026,0.00013,24.07178]
[1777488511359,34.47,75295.88,0.0,-0.73935,0.00013,24.11507]
[1777488512366,34.47,75300.43,0.0,-0.73877,0.00013,24.14396]
[1777488517401,34.47,75297.37,0.0,-0.73917,0.00013,24.12414]
[1777488521450,34.47,75280.57,0.0,-0.74131,0.00013,24.01664]
[1777488522456,34.47,75270.1,0.0,-0.74263,0.00013,23.9495]
[1777488523463,34.47,75270.32,0.0,-0.7426,0.00013,23.95089]
[1777488528498,34.47,75272.49,0.0,-0.74233,0.00013,23.96464]
[1777488533533,34.47,75276.17,0.0,-0.74187,0.00013,23.98796]
[1777488537569,34.47,75283.19,0.0,-0.74099,0.00013,24.03263]
[1777488539578,34.47,75290.14,0.0,-0.74011,0.00013,24.0769]
[1777488543607,34.47,75295.38,0.0,-0.73945,0.00013,24.11022]
[1777488547635,34.47,75287.31,0.0,-0.74047,0.00013,24.0587]
[1777488551664,34.47,75293.28,0.0,-0.73972,0.00013,24.09667]
[1777488556700,34.47,75301.62,0.0,-0.73867,0.00013,24.14952]
[1777488561735,34.47,75303.9,0.0,-0.73838,0.00013,24.16377]
[1777488566770,34.47,75304.94,0.0,-0.73825,0.00013,24.17033]
[1777488568785,34.47,75305.28,0.0,-0.73821,0.00013,24.17242]
[1777488571806,34.46,75298.84,0.0,-0.73905,0.00013,24.12792]
[1777488572816,34.46,75293.76,0.0,-0.7397,0.00013,24.09547]
[1777488577849,34.46,75294.94,0.0,-0.73956,0.00013,24.10234]
[1777488579862,34.46,75283.59,0.0,-0.74101,0.00013,24.02967]
[1777488580868,34.46,75285.27,0.0,-0.74079,0.00013,24.04034]
[1777488584444,34.46,75291.47,0.0,-0.74001,0.00013,24.07967]
[1777488588925,34.46,75285.44,0.0,-0.74079,0.00013,24.04057]
[1777488591946,34.46,75279.76,0.0,-0.74152,0.00013,24.00397]
[1777488594515,34.46,75272.07,0.0,-0.74249,0.00013,23.95452]
[1777488595976,34.46,75270.44,0.0,-0.7427,0.00013,23.94395]
[1777488601009,34.46,75270.96,0.0,-0.74264,0.00013,23.94701]
[1777488606044,34.45,75269.79,0.0,-0.7428,0.00013,23.93904]
[1777488611097,34.45,75271.41,0.0,-0.7426,0.00013,23.94904]
[1777488612099,34.45,75280.56,0.0,-0.74145,0.00013,24.00746]
[1777488613104,34.45,75284.12,0.0,-0.741,0.00013,24.03008]
[1777488618140,34.45,75285.5,0.0,-0.74084,0.00013,24.03814]
[1777488623175,34.45,75304.61,0.0,-0.73843,0.00013,24.15911]
[1777488624739,34.45,75309.57,0.0,-0.73781,0.00013,24.1902]
[1777488626197,34.44,75323.81,0.0,-0.736,0.00013,24.27991]
[1777488628210,34.44,75330.77,0.0,-0.73512,0.00013,24.32356]
[1777488633249,34.42,75322.34,0.0,-0.73634,0.00013,24.26129]
[1777488638285,34.41,75324.88,0.0,-0.73607,0.00013,24.27473]
[1777488641306,34.41,75331.3,0.0,-0.7353,0.00013,24.31301]
[1777488642312,34.41,75347.1,0.0,-0.73327,0.00013,24.41209]
[1777488647347,34.39,75348.36,0.0,-0.7332,0.00013,24.41608]
[1777488650368,34.39,75359.37,0.0,-0.7318,0.00013,24.48413]
[1777488655408,34.38,75359.02,0.0,-0.73188,0.00013,24.48026]
[1777488657418,34.39,75366.58,0.0,-0.73089,0.00013,24.5282]
[1777488662453,34.38,75362.17,0.0,-0.73149,0.00013,24.49896]
[1777488663459,34.38,75355.81,0.0,-0.73232,0.00013,24.4589]
[1777488665474,34.38,75364.2,0.0,-0.73125,0.00013,24.5107]
[1777488670511,34.37,75363.29,0.0,-0.73141,0.00013,24.5033]
[1777488674538,34.37,75358.12,0.0,-0.7321,0.00013,24.46964]
[1777488679572,34.36,75352.78,0.0,-0.73283,0.00013,24.43466]
[1777488681586,34.36,75347.23,0.0,-0.73355,0.00013,24.39932]
[1777488686624,34.36,75351.92,0.0,-0.73297,0.00013,24.42758]
[1777488691657,34.35,75354.28,0.0,-0.73272,0.00013,24.43773]
[1777488694681,34.35,75361.93,0.0,-0.73175,0.00013,24.48483]
[1777488696693,34.35,75355.61,0.0,-0.73258,0.00013,24.4447]
[1777488701734,34.34,75358.57,0.0,-0.73222,0.00013,24.46199]
[1777488705758,34.34,75344.89,0.0,-0.734,0.00013,24.37516]
[1777488710793,34.34,75354.83,0.0,-0.73274,0.00013,24.43684]
[1777488712807,34.33,75364.17,0.0,-0.73155,0.00013,24.49485]
[1777488717847,34.33,75354.74,0.0,-0.73279,0.00013,24.43447]
[1777488722882,34.33,75357.44,0.0,-0.73247,0.00013,24.45038]
[1777488724893,34.32,75366.78,0.0,-0.73127,0.00013,24.50843]
[1777488725901,34.32,75366.42,0.0,-0.73132,0.00013,24.50592]
[1777488727917,34.32,75361.13,0.0,-0.73201,0.00013,24.47231]
[1777488729929,34.32,75355.42,0.0,-0.73276,0.00013,24.43605]
[1777488730935,34.32,75347.62,0.0,-0.73377,0.00013,24.38682]
[1777488731943,34.32,75341.26,0.0,-0.73459,0.00013,24.34658]
[1777488736982,34.32,75344.42,0.0,-0.7342,0.00013,24.36594]
[1777488738995,34.32,75337.12,0.0,-0.73514,0.00013,24.31965]
[1777488742024,34.32,75344.51,0.0,-0.7342,0.00013,24.36603]
[1777488744031,34.31,75350.75,0.0,-0.7334,0.00013,24.40506]
[1777488749066,34.31,75347.91,0.0,-0.73378,0.00013,24.38644]
[1777488754101,34.31,75345.19,0.0,-0.73417,0.00013,24.36528]
[1777488759136,34.31,75345.35,0.0,-0.73416,0.00013,24.36572]
[1777488763164,34.31,75351.14,0.0,-0.73342,0.00013,24.40168]
[1777488768200,34.3,75353.18,0.0,-0.73318,0.00013,24.41378]
[1777488770220,34.3,75342.41,0.0,-0.73457,0.00013,24.34565]
[1777488771221,34.3,75341.42,0.0,-0.7347,0.00013,24.33932]
[1777488773239,34.3,75347.31,0.0,-0.73394,0.00013,24.37631]
[1777488774243,34.3,75357.45,0.0,-0.73264,0.00013,24.43997]
[1777488775838,34.3,75362.62,0.0,-0.73197,0.00013,24.47245]
[1777488778273,34.3,75370.47,0.0,-0.73095,0.00013,24.522]
[1777488780287,34.3,75369.85,0.0,-0.73102,0.00013,24.51845]
[1777488784315,34.31,75375.82,0.0,-0.73023,0.00013,24.55627]
[1777488785908,34.31,75377.99,0.0,-0.72995,0.00013,24.56995]
[1777488788344,34.31,75386.54,0.0,-0.72884,0.00013,24.62327]
[1777488789350,34.31,75389.59,0.0,-0.72844,0.00013,24.6422]
[1777488794385,34.31,75383.21,0.0,-0.72927,0.00013,24.60243]
[1777488799420,34.31,75379.79,0.0,-0.72972,0.00013,24.58095]
[1777488803449,34.31,75374.52,0.0,-0.73041,0.00013,24.54794]
[1777488808484,34.3,75377.86,0.0,-0.72998,0.00013,24.56853]
[1777488812511,34.3,75383.53,0.0,-0.72927,0.00013,24.60014]
[1777488814526,34.3,75390.39,0.0,-0.72838,0.00013,24.64249]
[1777488816542,34.3,75380.25,0.0,-0.72971,0.00013,24.57927]
[1777488821576,34.3,75375.5,0.0,-0.73033,0.00013,24.54938]
[1777488823590,34.3,75381.53,0.0,-0.72955,0.00013,24.58679]
[1777488828625,34.3,75379.47,0.0,-0.72983,0.00013,24.57353]
[1777488833660,34.3,75371.15,0.0,-0.73091,0.00013,24.52128]
[1777488838695,34.3,75374.33,0.0,-0.7305,0.00013,24.54102]
[1777488841726,34.3,75381.84,0.0,-0.72953,0.00013,24.58759]
[1777488846752,34.29,75374.88,0.0,-0.73045,0.00013,24.54376]
[1777488849772,34.29,75380.87,0.0,-0.72968,0.00013,24.58089]
[1777488854807,34.29,75381.31,0.0,-0.72963,0.00013,24.58311]
[1777488857829,34.29,75386.68,0.0,-0.72894,0.00013,24.61614]
[1777488862863,34.29,75384.36,0.0,-0.72926,0.00013,24.60107]
[1777488866892,34.29,75375.95,0.0,-0.73036,0.00013,24.54826]
[1777488871927,34.29,75377.39,0.0,-0.7302,0.00013,24.5535]
[1777488876962,34.28,75376.15,0.0,-0.73037,0.00013,24.5454]
[1777488881999,34.28,75378.67,0.0,-0.73005,0.00013,24.56073]
[1777488887033,34.28,75376.68,0.0,-0.73032,0.00013,24.54791]
[1777488892071,34.28,75374.75,0.0,-0.73058,0.00013,24.53549]
[1777488897103,34.28,75376.24,0.0,-0.73039,0.00013,24.54444]
[1777488902138,34.28,75377.45,0.0,-0.73024,0.00013,24.55164]
[1777488907173,34.28,75378.96,0.0,-0.73005,0.00013,24.56066]
[1777488912209,34.28,75377.74,0.0,-0.73022,0.00013,24.55263]
[1777488917244,34.27,75378.33,0.0,-0.73015,0.00013,24.55592]
[1777488922280,34.27,75379.55,0.0,-0.73,0.00013,24.56313]
[1777488927314,34.27,75383.59,0.0,-0.72949,0.00013,24.58784]
[1777488929328,34.27,75389.6,0.0,-0.72871,0.00013,24.62503]
[1777488930335,34.27,75418.59,0.0,-0.72493,0.00013,24.80411]
[1777488931343,34.27,75426.15,0.0,-0.72396,0.00013,24.84688]
[1777488933357,34.27,75411.67,0.0,-0.72588,0.00013,24.75722]
[1777488934363,34.27,75411.18,0.0,-0.72595,0.00013,24.75396]
[1777488936968,34.26,75401.63,0.0,-0.72721,0.00013,24.69427]
[1777488938390,34.26,75406.86,0.0,-0.72653,0.00013,24.72644]
[1777488940405,34.26,75416.65,0.0,-0.72526,0.00013,24.78639]
[1777488941412,34.26,75417.4,0.0,-0.72517,0.00013,24.79075]
[1777488944439,34.26,75430.47,0.0,-0.72347,0.00013,24.8702]
[1777488945446,34.26,75436.33,0.0,-0.72271,0.00013,24.90572]
[1777488947038,34.25,75442.33,0.0,-0.72193,0.00013,24.94161]
[1777488952495,34.25,75444.53,0.0,-0.72169,0.00013,24.95311]
[1777488954509,34.24,75439.12,0.0,-0.72242,0.00013,24.91905]
[1777488959543,34.24,75436.22,0.0,-0.72284,0.00013,24.89956]
[1777488964582,34.23,75434.95,0.0,-0.72305,0.00013,24.89007]
[1777488969616,34.22,75433.73,0.0,-0.72325,0.00013,24.88089]
[1777488972636,34.22,75420.86,0.0,-0.72496,0.00013,24.8009]
[1777488977671,34.21,75413.47,0.0,-0.72596,0.00013,24.75417]
[1777488978678,34.21,75419.81,0.0,-0.72513,0.00013,24.79304]
[1777488983713,34.21,75415.84,0.0,-0.72568,0.00013,24.76742]
[1777488988748,34.21,75414.15,0.0,-0.72593,0.00013,24.7558]
[1777488990762,34.19,75424.81,0.0,-0.72459,0.00013,24.81859]
[1777488995797,34.18,75417.27,0.0,-0.72569,0.00013,24.7651]
[1777488997811,34.18,75411.05,0.0,-0.72651,0.00013,24.72628]
[1777488999825,34.18,75401.68,0.0,-0.72774,0.00013,24.66789]
[1777489003855,34.18,75407.41,0.0,-0.727,0.00013,24.70304]
[1777489005873,34.18,75415.05,0.0,-0.72601,0.00013,24.75]
[1777489010904,34.17,75415.41,0.0,-0.72598,0.00013,24.75127]
[1777489013925,34.17,75408.83,0.0,-0.72686,0.00013,24.71003]
[1777489018960,34.17,75412.47,0.0,-0.7264,0.00013,24.73177]
[1777489023995,34.17,75410.28,0.0,-0.7267,0.00013,24.7174]
[1777489029029,34.16,75408.42,0.0,-0.72696,0.00013,24.70507]
[1777489034065,34.16,75409.28,0.0,-0.72687,0.00013,24.70958]
[1777489036079,34.16,75416.37,0.0,-0.72595,0.00013,24.75307]
[1777489038092,34.16,75422.36,0.0,-0.72517,0.00013,24.7896]
[1777489043132,34.15,75423.33,0.0,-0.72507,0.00013,24.79434]
[1777489048166,34.15,75416.8,0.0,-0.72596,0.00013,24.75286]
[1777489051192,34.15,75409.97,0.0,-0.72689,0.00013,24.70667]
[1777489056223,34.14,75414.08,0.0,-0.72636,0.00013,24.73147]
[1777489059245,34.14,75406.73,0.0,-0.72734,0.00013,24.68538]
[1777489062267,34.12,75396.02,0.0,-0.72885,0.00013,24.61356]
[1777489067302,34.11,75393.74,0.0,-0.72925,0.00013,24.5946]
[1777489071330,34.11,75401.88,0.0,-0.7282,0.00013,24.6451]
[1777489076364,34.1,75402.12,0.0,-0.72818,0.00013,24.64589]
[1777489081400,34.1,75401.81,0.0,-0.72823,0.00013,24.64335]
[1777489085428,34.1,75407.72,0.0,-0.72747,0.00013,24.67963]
[1777489090464,34.1,75409.35,0.0,-0.72728,0.00013,24.68894]
[1777489093484,34.06,75411.85,0.0,-0.72718,0.00013,24.69422]
[1777489096505,34.01,75417.25,0.0,-0.7268,0.00013,24.71288]
[1777489101540,33.92,75417.11,0.0,-0.72734,0.00013,24.68859]
[1777489106574,33.86,75418.05,0.0,-0.72762,0.00013,24.6764]
[1777489111611,33.84,75417.22,0.0,-0.72788,0.00013,24.6618]
[1777489116646,33.83,75422.79,0.0,-0.72717,0.00013,24.69582]
[1777489121681,33.83,75426.29,0.0,-0.72671,0.00013,24.71754]
[1777489126717,33.83,75424.76,0.0,-0.72692,0.00013,24.70771]
[1777489130759,33.82,75417.41,0.0,-0.72799,0.00013,24.65722]
[1777489132760,33.81,75409.24,0.0,-0.72908,0.00013,24.60505]
[1777489138379,33.81,75405.85,0.0,-0.72957,0.00013,24.58194]
[1777489143837,33.8,75408.52,0.0,-0.72925,0.00013,24.5972]
[1777489148874,33.8,75406.47,0.0,-0.72951,0.00013,24.58459]
[1777489153907,33.8,75411.06,0.0,-0.7289,0.00013,24.61376]
[1777489158942,33.8,75415.61,0.0,-0.7283,0.00013,24.64237]
[1777489163979,33.8,75423.33,0.0,-0.72728,0.00013,24.69075]
[1777489169017,33.8,75425.62,0.0,-0.72699,0.00013,24.70479]
[1777489174057,33.8,75423.53,0.0,-0.72729,0.00013,24.68802]
[1777489175058,33.8,75433.76,0.0,-0.72594,0.00013,24.75193]
[1777489176066,33.8,75440.02,0.0,-0.72511,0.00013,24.79084]
[1777489179085,33.8,75445.18,0.0,-0.72444,0.00013,24.82249]
[1777489184121,33.8,75447.21,0.0,-0.72419,0.00013,24.83434]
[1777489189155,33.79,75451.56,0.0,-0.72362,0.00013,24.86065]
[1777489194191,33.79,75455.92,0.0,-0.72306,0.00013,24.887]
[1777489196205,33.79,75463.31,0.0,-0.72208,0.00013,24.93238]
[1777489201244,33.79,75465.01,0.0,-0.72187,0.00013,24.942]
[1777489204265,33.78,75478.4,0.0,-0.72009,0.00013,25.02382]
[1777489206279,33.78,75470.97,0.0,-0.7211,0.00013,24.97769]
[1777489209300,33.78,75462.9,0.0,-0.72219,0.00013,24.92733]
[1777489212321,33.78,75469.86,0.0,-0.72127,0.00013,24.96976]
[1777489214334,33.78,75477.91,0.0,-0.72021,0.00013,25.01882]
[1777489215343,33.78,75467.28,0.0,-0.72163,0.00013,24.95317]
[1777489219369,33.77,75474.66,0.0,-0.72066,0.00013,24.99781]
[1777489223401,33.77,75469.44,0.0,-0.72138,0.00013,24.96475]
[1777489228433,33.76,75466.61,0.0,-0.72179,0.00013,24.94614]
[1777489233468,33.76,75466.99,0.0,-0.72179,0.00013,24.94394]
[1777489238503,33.76,75463.64,0.0,-0.72226,0.00013,24.92203]
[1777489242530,33.74,75473.25,0.0,-0.72106,0.00013,24.97769]
[1777489247566,33.74,75471.56,0.0,-0.72132,0.00013,24.96579]
[1777489252601,33.73,75476.51,0.0,-0.72069,0.00013,24.9948]
[1777489257637,33.72,75475.05,0.0,-0.72092,0.00013,24.98425]
[1777489262670,33.72,75471.29,0.0,-0.72146,0.00013,24.95953]
[1777489267706,33.71,75472.15,0.0,-0.72138,0.00013,24.96347]
[1777489272742,33.71,75471.01,0.0,-0.72156,0.00013,24.95505]
[1777489277777,33.7,75470.72,0.0,-0.72163,0.00013,24.95194]
[1777489282811,33.7,75469.54,0.0,-0.72182,0.00013,24.94333]
[1777489287846,33.69,75470.49,0.0,-0.72173,0.00013,24.94768]
[1777489292882,33.69,75469.8,0.0,-0.72187,0.00013,24.93881]
[1777489297916,33.68,75470.82,0.0,-0.72176,0.00013,24.9439]
[1777489302951,33.68,75469.87,0.0,-0.72192,0.00013,24.93677]
[1777489307986,33.68,75470.21,0.0,-0.7219,0.00013,24.93755]
[1777489313031,33.67,75471.35,0.0,-0.72178,0.00013,24.9432]
[1777489318066,33.66,75470.2,0.0,-0.72197,0.00013,24.93465]
[1777489323101,33.66,75469.5,0.0,-0.72209,0.00013,24.92887]
[1777489325116,33.66,75462.52,0.0,-0.72304,0.00013,24.88499]
[1777489326123,33.66,75453.43,0.0,-0.72426,0.00013,24.82816]
[1777489331158,33.65,75448.06,0.0,-0.725,0.00013,24.79375]
[1777489335186,33.65,75442.32,0.0,-0.72577,0.00013,24.7573]
[1777489337200,33.65,75438.44,0.0,-0.72629,0.00013,24.73284]
[1777489340221,33.65,75430.19,0.0,-0.7274,0.00013,24.68051]
[1777489341227,33.65,75422.66,0.0,-0.72841,0.00013,24.63264]
[1777489342235,33.65,75415.49,0.0,-0.72937,0.00013,24.58695]
[1777489347269,33.64,75412.92,0.0,-0.72974,0.00013,24.5691]
[1777489351299,33.63,75406.51,0.0,-0.73068,0.00013,24.52163]
[1777489355333,33.63,75401.02,0.0,-0.73143,0.00013,24.48577]
[1777489357348,33.63,75407.51,0.0,-0.73058,0.00013,24.52666]
[1777489362377,33.62,75404.47,0.0,-0.73101,0.00013,24.50617]
[1777489364391,33.62,75412.65,0.0,-0.72994,0.00013,24.55769]
[1777489365400,33.62,75418.5,0.0,-0.72917,0.00013,24.5945]
[1777489370434,33.62,75417.66,0.0,-0.72927,0.00013,24.58979]
[1777489375468,33.62,75414.02,0.0,-0.72973,0.00013,24.56738]
[1777489379496,33.62,75422.42,0.0,-0.72861,0.00013,24.62107]
[1777489381510,33.63,75415.23,0.0,-0.72956,0.00013,24.57574]
[1777489385539,33.62,75407.29,0.0,-0.73063,0.00013,24.52414]
[1777489389577,33.62,75394.16,0.0,-0.73239,0.00013,24.43936]
[1777489393604,33.62,75385.19,0.0,-0.73359,0.00013,24.38111]
[1777489398639,33.61,75384.9,0.0,-0.73364,0.00013,24.37849]
[1777489401659,33.61,75391.28,0.0,-0.73282,0.00013,24.41888]
[1777489405692,33.61,75396.83,0.0,-0.7321,0.00013,24.4536]
[1777489407704,33.61,75405.36,0.0,-0.73098,0.00013,24.50753]
[1777489412312,33.6,75415.0,0.0,-0.72975,0.00013,24.56437]
[1777489414754,33.6,75425.13,0.0,-0.72841,0.00013,24.6284]
[1777489415761,33.6,75429.34,0.0,-0.72785,0.00013,24.65507]
[1777489420797,33.6,75431.15,0.0,-0.72761,0.00013,24.6667]
[1777489425832,33.6,75430.09,0.0,-0.72774,0.00013,24.66027]
[1777489430867,33.61,75439.8,0.0,-0.72644,0.00013,24.72181]
[1777489432452,33.61,75449.9,0.0,-0.72509,0.00013,24.7852]
[1777489436908,33.6,75455.51,0.0,-0.72435,0.00013,24.82014]
[1777489442526,33.6,75457.94,0.0,-0.72403,0.00013,24.83491]
[1777489443957,33.6,75474.59,0.0,-0.7218,0.00013,24.93849]
[1777489444964,33.6,75486.06,0.0,-0.72026,0.00013,25.00932]
[1777489445971,33.6,75484.92,0.0,-0.72042,0.00013,25.00205]
[1777489448992,33.6,75479.72,0.0,-0.72114,0.00013,24.96919]
[1777489454028,33.59,75479.01,0.0,-0.72126,0.00013,24.96356]
[1777489459061,33.59,75477.06,0.0,-0.72155,0.00013,24.95042]
[1777489462664,33.59,75462.78,0.0,-0.72348,0.00013,24.86106]
[1777489465103,33.59,75457.87,0.0,-0.72414,0.00013,24.83006]
[1777489470139,33.59,75456.4,0.0,-0.72435,0.00013,24.82041]
[1777489475173,33.58,75459.64,0.0,-0.72395,0.00013,24.83653]
[1777489480209,33.58,75455.82,0.0,-0.72448,0.00013,24.81188]
[1777489485244,33.57,75453.37,0.0,-0.72488,0.00013,24.79344]
[1777489487259,33.54,75436.98,0.0,-0.72725,0.00013,24.68208]
[1777489492293,33.48,75431.54,0.0,-0.72835,0.00013,24.63096]
[1777489496326,33.46,75465.18,0.0,-0.72397,0.00013,24.83765]
[1777489501359,33.46,75465.65,0.0,-0.72391,0.00013,24.84022]
[1777489503375,33.46,75454.22,0.0,-0.72545,0.00013,24.76835]
[1777489505386,33.46,75444.27,0.0,-0.72678,0.00013,24.70564]
[1777489507435,33.46,75438.73,0.0,-0.72753,0.00013,24.67021]
[1777489508408,33.46,75427.23,0.0,-0.72907,0.00013,24.59682]
[1777489509415,33.46,75410.51,0.0,-0.7313,0.00013,24.48975]
[1777489510422,33.46,75402.43,0.0,-0.73238,0.00013,24.43766]
[1777489511429,33.45,75404.0,0.0,-0.73218,0.00013,24.44753]
[1777489516464,33.45,75405.7,0.0,-0.73197,0.00013,24.45772]
[1777489518482,33.45,75411.35,0.0,-0.73122,0.00013,24.49368]
[1777489519490,33.45,75405.79,0.0,-0.73197,0.00013,24.45788]
[1777489521503,33.45,75398.0,0.0,-0.733,0.00013,24.4076]
[1777489526538,33.45,75395.52,0.0,-0.73334,0.00013,24.39134]
[1777489529562,33.45,75389.02,0.0,-0.7342,0.00013,24.34929]
[1777489534597,33.45,75374.78,0.0,-0.7361,0.00013,24.2536]
[1777489538630,33.45,75369.17,0.0,-0.73684,0.00013,24.21719]
[1777489543669,33.45,75367.87,0.0,-0.73702,0.00013,24.20839]
[1777489548694,33.45,75368.12,0.0,-0.73699,0.00013,24.20966]
[1777489553730,33.45,75367.52,0.0,-0.73708,0.00013,24.20541]
[1777489558766,33.44,75362.99,0.0,-0.73768,0.00013,24.1756]
[1777489563804,33.44,75363.33,0.0,-0.73764,0.00013,24.17745]
[1777489568837,33.44,75359.45,0.0,-0.73816,0.00013,24.15189]
[1777489573871,33.44,75362.6,0.0,-0.73774,0.00013,24.17255]
[1777489578907,33.44,75365.8,0.0,-0.73732,0.00013,24.19326]
[1777489583943,33.44,75363.18,0.0,-0.73767,0.00013,24.17609]
[1777489588977,33.44,75365.26,0.0,-0.7374,0.00013,24.18958]
[1777489591999,33.44,75375.14,0.0,-0.73612,0.00013,24.25035]
[1777489595023,33.44,75369.45,0.0,-0.73688,0.00013,24.21313]
[1777489600055,33.44,75369.2,0.0,-0.73691,0.00013,24.21136]
[1777489601062,33.44,75378.36,0.0,-0.73571,0.00013,24.27087]
[1777489602069,33.44,75404.18,0.0,-0.73229,0.00013,24.43749]
[1777489603667,33.44,75412.95,0.0,-0.73113,0.00013,24.49361]
[1777489604085,33.44,75412.95,0.0,-0.73114,0.00013,24.49343]
[1777489609118,33.44,75413.55,0.0,-0.73108,0.00013,24.49636]
[1777489612139,33.43,75405.18,0.0,-0.73223,0.00013,24.44086]
[1777489613737,33.43,75403.16,0.0,-0.7325,0.00013,24.42764]
[1777489619188,33.43,75407.31,0.0,-0.73196,0.00013,24.45364]
[1777489624226,33.42,75405.64,0.0,-0.73223,0.00013,24.441]
[1777489629259,33.42,75410.97,0.0,-0.73153,0.00013,24.47469]
[1777489633878,33.42,75405.44,0.0,-0.73228,0.00013,24.4386]
[1777489636313,33.42,75390.69,0.0,-0.73423,0.00013,24.34342]
[1777489637318,33.42,75388.6,0.0,-0.73451,0.00013,24.32994]
[1777489638325,33.42,75380.0,0.0,-0.73565,0.00013,24.27417]
[1777489639333,33.42,75379.27,0.0,-0.73574,0.00013,24.26945]
[1777489644368,33.42,75385.19,0.0,-0.73496,0.00013,24.30784]
[1777489645375,33.42,75392.25,0.0,-0.73403,0.00013,24.35348]
[1777489646382,33.42,75391.8,0.0,-0.73409,0.00013,24.3505]
[1777489649408,33.41,75385.59,0.0,-0.73492,0.00013,24.31012]
[1777489654438,33.41,75382.33,0.0,-0.73537,0.00013,24.28539]
[1777489659473,33.41,75379.84,0.0,-0.7357,0.00013,24.26904]
[1777489664508,33.41,75374.67,0.0,-0.73639,0.00013,24.23528]
[1777489670550,33.41,75373.28,0.0,-0.73658,0.00013,24.22614]
[1777489675585,33.41,75394.59,0.0,-0.73376,0.00013,24.36411]
[1777489676592,33.41,75396.64,0.0,-0.7335,0.00013,24.37717]
[1777489681628,33.41,75394.55,0.0,-0.73379,0.00013,24.36283]
[1777489684648,33.41,75387.44,0.0,-0.73474,0.00013,24.31653]
[1777489688676,33.41,75394.15,0.0,-0.73387,0.00013,24.35925]
[1777489693711,33.4,75392.64,0.0,-0.73407,0.00013,24.34907]
[1777489698747,33.4,75389.17,0.0,-0.73455,0.00013,24.32602]
[1777489702774,33.4,75382.45,0.0,-0.73544,0.00013,24.28208]
[1777489704789,33.4,75371.46,0.0,-0.7369,0.00013,24.21053]
[1777489705795,33.4,75368.63,0.0,-0.73727,0.00013,24.19209]
[1777489710833,33.4,75367.0,0.0,-0.73749,0.00013,24.18118]
[1777489715866,33.4,75364.6,0.0,-0.73783,0.00013,24.16192]
[1777489720903,33.4,75368.37,0.0,-0.73733,0.00013,24.18647]
[1777489725943,33.4,75368.27,0.0,-0.73735,0.00013,24.18572]
[1777489726951,33.4,75374.92,0.0,-0.73647,0.00013,24.22905]
[1777489727954,33.4,75402.53,0.0,-0.73283,0.00013,24.40756]
[1777489728961,33.4,75391.6,0.0,-0.73428,0.00013,24.33684]
[1777489732988,33.4,75385.78,0.0,-0.73506,0.00013,24.2986]
[1777489736013,33.39,75378.92,0.0,-0.73597,0.00013,24.25381]
[1777489741046,33.39,75374.04,0.0,-0.73662,0.00013,24.22175]
[1777489746080,33.39,75373.57,0.0,-0.73669,0.00013,24.2183]
[1777489749102,33.39,75365.76,0.0,-0.73773,0.00013,24.16714]
[1777489750109,33.39,75353.84,0.0,-0.73929,0.00013,24.08917]
[1777489754740,33.39,75366.29,0.0,-0.73766,0.00013,24.17069]
[1777489756151,33.39,75365.87,0.0,-0.73771,0.00013,24.16787]
[1777489761186,33.39,75358.38,0.0,-0.7387,0.00013,24.11871]
[1777489763199,33.39,75354.32,0.0,-0.73923,0.00013,24.09213]
[1777489768237,33.39,75353.16,0.0,-0.73938,0.00013,24.08472]
[1777489770250,33.39,75358.45,0.0,-0.73869,0.00013,24.11947]
[1777489775285,33.39,75357.79,0.0,-0.73879,0.00013,24.11188]
[1777489780320,33.39,75361.18,0.0,-0.73834,0.00013,24.13421]
[1777489785354,33.39,75364.03,0.0,-0.73797,0.00013,24.15287]
[1777489788375,33.39,75357.82,0.0,-0.73878,0.00013,24.11229]
[1777489790391,33.39,75355.27,0.0,-0.73911,0.00013,24.09571]
[1777489795424,33.39,75355.96,0.0,-0.73902,0.00013,24.10056]
[1777489800460,33.4,75362.21,0.0,-0.73819,0.00013,24.14176]
[1777489805109,33.4,75348.45,0.0,-0.73999,0.00013,24.05177]
[1777489806502,33.4,75342.13,0.0,-0.74082,0.00013,24.01032]
[1777489808516,33.4,75339.75,0.0,-0.74112,0.00013,23.99495]
[1777489811538,33.4,75333.11,0.0,-0.74198,0.00013,23.95164]
[1777489816572,33.4,75331.63,0.0,-0.74215,0.00013,23.94272]
[1777489821607,33.4,75328.43,0.0,-0.74255,0.00013,23.92242]
[1777489826643,33.41,75324.17,0.0,-0.74309,0.00013,23.89508]
[1777489831678,33.41,75325.48,0.0,-0.74293,0.00013,23.90117]
[1777489836718,33.41,75355.4,0.0,-0.739,0.00013,24.09885]
[1777489837729,33.41,75361.24,0.0,-0.73824,0.00013,24.13689]
[1777489842759,33.41,75362.72,0.0,-0.73806,0.00013,24.1456]
[1777489847798,33.4,75361.54,0.0,-0.73823,0.00013,24.13706]
[1777489852830,33.4,75365.44,0.0,-0.73773,0.00013,24.162]
[1777489857866,33.4,75366.06,0.0,-0.73766,0.00013,24.16548]
[1777489858873,33.4,75376.88,0.0,-0.73624,0.00013,24.23585]
[1777489859879,33.4,75377.21,0.0,-0.7362,0.00013,24.23781]
[1777489860886,33.4,75392.7,0.0,-0.73416,0.00013,24.33807]
[1777489861893,33.4,75400.13,0.0,-0.73318,0.00013,24.38587]
[1777489862899,33.4,75397.57,0.0,-0.73352,0.00013,24.36912]
[1777489865921,33.4,75394.28,0.0,-0.73397,0.00013,24.34728]
[1777489870958,33.39,75407.85,0.0,-0.73218,0.00013,24.43408]
[1777489871963,33.39,75404.55,0.0,-0.73263,0.00013,24.41267]
[1777489876999,33.39,75404.18,0.0,-0.7327,0.00013,24.40932]
[1777489878006,33.39,75399.61,0.0,-0.73331,0.00013,24.37954]
[1777489883044,33.39,75408.44,0.0,-0.73215,0.00013,24.43607]
[1777489885056,33.39,75402.93,0.0,-0.73288,0.00013,24.40036]
[1777489890101,33.39,75381.11,0.0,-0.73578,0.00013,24.25858]
[1777489891106,33.39,75373.63,0.0,-0.73679,0.00013,24.20648]
[1777489896138,33.38,75374.64,0.0,-0.73667,0.00013,24.21281]
[1777489901173,33.38,75369.94,0.0,-0.73729,0.00013,24.18202]
[1777489906208,33.38,75373.69,0.0,-0.7368,0.00013,24.20629]
[1777489911243,33.38,75374.39,0.0,-0.73671,0.00013,24.21065]
[1777489916278,33.38,75372.53,0.0,-0.73696,0.00013,24.19844]
[1777489921314,33.38,75372.87,0.0,-0.73691,0.00013,24.20064]
[1777489925969,33.38,75403.2,0.0,-0.7329,0.00013,24.39722]
[1777489926350,33.38,75403.2,0.0,-0.7329,0.00013,24.39713]
[1777489927357,33.38,75401.35,0.0,-0.73315,0.00013,24.38501]
[1777489928364,33.38,75379.72,0.0,-0.73602,0.00013,24.24471]
[1777489929372,33.38,75372.09,0.0,-0.73703,0.00013,24.19498]
[1777489930380,33.38,75371.5,0.0,-0.73711,0.00013,24.19113]
[1777489932394,33.38,75379.11,0.0,-0.7361,0.00013,24.24068]
[1777489936043,33.38,75383.94,0.0,-0.73547,0.00013,24.27183]
[1777489941465,33.38,75384.48,0.0,-0.73541,0.00013,24.27493]
[1777489942467,33.38,75403.37,0.0,-0.73292,0.00013,24.39637]
[1777489943470,33.37,75413.15,0.0,-0.73162,0.00013,24.45913]
[1777489944478,33.37,75416.63,0.0,-0.73117,0.00013,24.48123]
[1777489949515,33.37,75418.17,0.0,-0.73099,0.00013,24.48974]
[1777489954549,33.36,75414.59,0.0,-0.73152,0.00013,24.46202]
[1777489959585,33.36,75417.18,0.0,-0.7312,0.00013,24.47725]
[1777489964618,33.36,75426.57,0.0,-0.72998,0.00013,24.53608]
[1777489969654,33.35,75426.17,0.0,-0.73006,0.00013,24.53255]
[1777489974690,33.35,75429.97,0.0,-0.72957,0.00013,24.55592]
[1777489979726,33.35,75430.49,0.0,-0.72952,0.00013,24.55849]
[1777489982747,33.34,75439.62,0.0,-0.7283,0.00013,24.61631]
[1777489983753,33.34,75447.56,0.0,-0.72724,0.00013,24.66662]
[1777489984760,33.34,75459.07,0.0,-0.7257,0.00013,24.73931]
[1777489985770,33.34,75463.23,0.0,-0.72514,0.00013,24.7657]
[1777489989802,33.34,75456.61,0.0,-0.72602,0.00013,24.72415]
[1777489994833,33.34,75453.23,0.0,-0.7265,0.00013,24.70164]
[1777489999868,33.34,75454.57,0.0,-0.72636,0.00013,24.70864]
[1777490004902,33.33,75440.04,0.0,-0.72834,0.00013,24.6148]
[1777490005909,33.33,75439.7,0.0,-0.72839,0.00013,24.61242]
[1777490010948,33.33,75445.12,0.0,-0.72769,0.00013,24.64581]
[1777490015980,33.32,75446.21,0.0,-0.72759,0.00013,24.64807]
[1777490021015,33.32,75449.22,0.0,-0.72722,0.00013,24.66593]
[1777490026050,33.31,75448.08,0.0,-0.7274,0.00013,24.6574]
[1777490031084,33.31,75450.67,0.0,-0.72708,0.00013,24.67266]
[1777490036119,33.3,75455.82,0.0,-0.72641,0.00013,24.70417]
[1777490038134,33.3,75460.8,0.0,-0.72575,0.00013,24.73519]
[1777490043169,33.3,75459.85,0.0,-0.72591,0.00013,24.72776]
[1777490048203,33.29,75455.22,0.0,-0.72657,0.00013,24.69668]
[1777490050219,33.29,75461.4,0.0,-0.72575,0.00013,24.73529]
[1777490055260,33.29,75464.91,0.0,-0.72527,0.00013,24.758]
[1777490060290,33.29,75468.4,0.0,-0.72479,0.00014,24.78046]
[1777490065324,33.29,75469.38,0.0,-0.72465,0.00014,24.78703]
[1777490070360,33.29,75473.21,0.0,-0.72412,0.00014,24.81147]
[1777490075395,33.29,75470.09,0.0,-0.72456,0.00014,24.78871]
[1777490080430,33.3,75470.06,0.0,-0.72456,0.00014,24.7889]
[1777490084458,33.3,75476.51,0.0,-0.72368,0.00014,24.8298]
[1777490088487,33.3,75486.16,0.0,-0.72237,0.00014,24.89056]
[1777490089495,33.3,75490.28,0.0,-0.72181,0.00014,24.91635]
[1777490094528,33.3,75492.36,0.0,-0.72153,0.00014,24.92921]
[1777490099562,33.3,75494.96,0.0,-0.72118,0.00014,24.94534]
[1777490101580,33.3,75510.6,0.0,-0.71905,0.00014,25.04265]
[1777490102586,33.3,75519.99,0.0,-0.71777,0.00014,25.10069]
[1777490103594,33.3,75516.86,0.0,-0.7182,0.00014,25.08116]
[1777490108627,33.29,75519.45,0.0,-0.71787,0.00014,25.09646]
[1777490111649,33.29,75525.19,0.0,-0.7171,0.00014,25.13136]
[1777490112658,33.29,75535.41,0.0,-0.7157,0.00014,25.19406]
[1777490113662,33.29,75541.48,0.0,-0.71487,0.00014,25.23103]
[1777490114669,33.29,75535.68,0.0,-0.71568,0.00014,25.19516]
[1777490116688,33.29,75535.88,0.0,-0.71566,0.00014,25.19587]
[1777490121717,33.28,75544.92,0.0,-0.71445,0.00014,25.24991]
[1777490122725,33.28,75543.9,0.0,-0.7146,0.00014,25.24334]
[1777490125746,33.28,75536.51,0.0,-0.71564,0.00014,25.19708]
[1777490127408,33.27,75523.81,0.0,-0.71739,0.00014,25.11856]
[1777490128767,33.27,75519.04,0.0,-0.71805,0.00014,25.08855]
[1777490133803,33.27,75522.89,0.0,-0.71757,0.00014,25.10787]
[1777490138836,33.26,75526.88,0.0,-0.71706,0.00014,25.13119]
[1777490143871,33.26,75528.45,0.0,-0.71687,0.00014,25.13943]
[1777490147903,33.25,75522.78,0.0,-0.71768,0.00014,25.10315]
[1777490151929,33.25,75517.22,0.0,-0.71847,0.00014,25.06759]
[1777490155958,33.24,75509.21,0.0,-0.71958,0.00014,25.01684]
[1777490159986,33.24,75500.93,0.0,-0.72073,0.00014,24.96442]
[1777490162001,33.24,75488.75,0.0,-0.72239,0.00014,24.88783]
[1777490163008,33.24,75489.02,0.0,-0.72236,0.00014,24.88944]
[1777490167042,33.24,75484.27,0.0,-0.72301,0.00014,24.85935]
[1777490169054,33.24,75491.57,0.0,-0.72202,0.00014,24.90513]
[1777490174092,33.24,75493.92,0.0,-0.72171,0.00014,24.91953]
[1777490177113,33.24,75486.57,0.0,-0.72271,0.00014,24.87316]
[1777490182146,33.24,75488.02,0.0,-0.72252,0.00014,24.88214]
[1777490187180,33.24,75495.66,0.0,-0.72148,0.00014,24.92992]
[1777490189195,33.24,75498.14,0.0,-0.72115,0.00014,24.94532]
[1777490194230,33.23,75496.54,0.0,-0.72139,0.00014,24.93168]
[1777490198258,33.23,75503.95,0.0,-0.72039,0.00014,24.97784]
[1777490203292,33.23,75505.31,0.0,-0.72021,0.00014,24.9859]
[1777490208328,33.23,75505.03,0.0,-0.72026,0.00014,24.98374]
[1777490213441,33.23,75507.48,0.0,-0.71994,0.00014,24.99856]
[1777490215384,33.23,75486.85,0.0,-0.72275,0.00014,24.86918]
[1777490216390,33.23,75483.43,0.0,-0.72321,0.00014,24.84768]
[1777490218404,33.23,75477.11,0.0,-0.72407,0.00014,24.80793]
[1777490221425,33.23,75465.62,0.0,-0.72562,0.00014,24.73546]
[1777490222432,33.23,75456.49,0.0,-0.72685,0.00013,24.67759]
[1777490223439,33.23,75451.04,0.0,-0.72758,0.00013,24.64284]
[1777490228474,33.23,75448.62,0.0,-0.72791,0.00013,24.62745]
[1777490233512,33.23,75446.76,0.0,-0.72815,0.00013,24.61569]
[1777490238546,33.23,75445.99,0.0,-0.72825,0.00013,24.61102]
[1777490240561,33.23,75451.43,0.0,-0.72752,0.00013,24.6458]
[1777490244593,33.23,75460.42,0.0,-0.72631,0.00013,24.70297]
[1777490245601,33.23,75470.18,0.0,-0.72498,0.00014,24.76512]
[1777490248620,33.23,75476.07,0.0,-0.72418,0.00014,24.80256]
[1777490253655,33.23,75478.69,0.0,-0.72384,0.00014,24.81589]
[1777490258694,33.23,75476.24,0.0,-0.72417,0.00014,24.80058]
[1777490263727,33.23,75477.67,0.0,-0.72398,0.00014,24.80971]
[1777490268763,33.24,75474.03,0.0,-0.72447,0.00014,24.78685]
[1777490273798,33.24,75471.95,0.0,-0.72474,0.00014,24.77395]
[1777490278833,33.24,75472.18,0.0,-0.7247,0.00014,24.77573]
[1777490282861,33.24,75480.94,0.0,-0.72351,0.00014,24.83128]
[1777490283868,33.24,75482.21,0.0,-0.72334,0.00014,24.83929]
[1777490285882,33.24,75492.1,0.0,-0.722,0.00014,24.90142]
[1777490288538,33.24,75497.3,0.0,-0.72129,0.00014,24.93386]
[1777490293941,33.24,75496.36,0.0,-0.72143,0.00014,24.92737]
[1777490298976,33.23,75496.13,0.0,-0.72147,0.00014,24.92553]
[1777490304011,33.23,75498.48,0.0,-0.72117,0.00014,24.93971]
[1777490309046,33.23,75501.61,0.0,-0.72076,0.00014,24.9586]
[1777490314081,33.23,75495.97,0.0,-0.72156,0.00014,24.91918]
[1777490319116,33.22,75499.29,0.0,-0.72113,0.00014,24.93927]
[1777490324151,33.22,75497.87,0.0,-0.72134,0.00014,24.92962]
[1777490329187,33.22,75498.23,0.0,-0.7213,0.00014,24.93116]
[1777490335228,33.22,75498.48,0.0,-0.72129,0.00014,24.9319]
[1777490340264,33.21,75498.7,0.0,-0.72127,0.00014,24.93263]
[1777490345300,33.21,75499.3,0.0,-0.72121,0.00014,24.93576]
[1777490349328,33.21,75504.83,0.0,-0.72046,0.00014,24.96985]
[1777490354364,33.21,75509.26,0.0,-0.71988,0.00014,24.9967]
[1777490359398,33.2,75511.41,0.0,-0.7196,0.00014,25.00929]
[1777490364433,33.2,75512.13,0.0,-0.71952,0.00014,25.01301]
[1777490369470,33.2,75512.48,0.0,-0.71949,0.00014,25.01449]
[1777490374502,33.2,75508.39,0.0,-0.72009,0.00014,24.98497]
[1777490375509,33.19,75503.1,0.0,-0.72081,0.00014,24.9518]
[1777490376517,33.19,75495.65,0.0,-0.72183,0.00014,24.90504]
[1777490377524,33.19,75495.25,0.0,-0.72188,0.00014,24.90251]
[1777490378531,33.19,75489.04,0.0,-0.72273,0.00014,24.86345]
[1777490379540,33.19,75489.07,0.0,-0.72272,0.00014,24.86366]
[1777490383566,33.19,75482.49,0.0,-0.72362,0.00014,24.82232]
[1777490388602,33.2,75480.98,0.0,-0.72381,0.00014,24.81303]
[1777490393636,33.2,75481.78,0.0,-0.7237,0.00014,24.81829]
[1777490398671,33.2,75480.23,0.0,-0.72391,0.00014,24.80873]
[1777490403709,33.2,75479.66,0.0,-0.72398,0.00014,24.80526]
[1777490407744,33.2,75485.19,0.0,-0.72323,0.00014,24.84009]
[1777490412772,33.2,75482.8,0.0,-0.72356,0.00014,24.82491]
[1777490416801,33.2,75468.24,0.0,-0.72553,0.00014,24.73281]
[1777490421836,33.2,75466.67,0.0,-0.72573,0.00014,24.72328]
[1777490426872,33.2,75468.81,0.0,-0.72543,0.00014,24.73734]
[1777490431906,33.2,75467.68,0.0,-0.7256,0.00014,24.72732]
[1777490436941,33.2,75466.98,0.0,-0.72568,0.00014,24.72345]
[1777490441979,33.21,75469.93,0.0,-0.72527,0.00014,24.7427]
[1777490447012,33.21,75473.31,0.0,-0.7248,0.00014,24.76452]
[1777490449676,33.21,75465.87,0.0,-0.7258,0.00014,24.71752]
[1777490455068,33.21,75457.98,0.0,-0.72685,0.00013,24.66811]
[1777490460103,33.21,75456.28,0.0,-0.72706,0.00013,24.65808]
[1777490462117,33.21,75450.1,0.0,-0.7279,0.00013,24.61856]
[1777490465139,33.21,75443.34,0.0,-0.72883,0.00013,24.57463]
[1777490470173,33.21,75444.89,0.0,-0.72864,0.00013,24.58339]
[1777490475208,33.2,75446.54,0.0,-0.72845,0.00013,24.59276]
[1777490480245,33.2,75447.58,0.0,-0.72834,0.00013,24.59812]
[1777490485279,33.19,75448.27,0.0,-0.72827,0.00013,24.60119]
[1777490488300,33.19,75441.79,0.0,-0.72916,0.00013,24.55887]
[1777490491321,33.19,75435.38,0.0,-0.73006,0.00013,24.51364]
[1777490493334,33.19,75425.61,0.0,-0.73138,0.00013,24.45031]
[1777490494342,33.19,75424.87,0.0,-0.73148,0.00013,24.44539]
[1777490499377,33.18,75431.06,0.0,-0.73067,0.00013,24.48462]
[1777490503416,33.18,75440.04,0.0,-0.72948,0.00013,24.5417]
[1777490504424,33.18,75443.11,0.0,-0.72906,0.00013,24.56163]
[1777490506437,33.18,75438.01,0.0,-0.72973,0.00013,24.52929]
[1777490511472,33.19,75438.02,0.0,-0.72971,0.00013,24.53042]
[1777490516507,33.19,75437.01,0.0,-0.72982,0.00013,24.52494]
[1777490521542,33.19,75436.01,0.0,-0.72994,0.00013,24.51949]
[1777490522548,33.2,75442.01,0.0,-0.72913,0.00013,24.5582]
[1777490523556,33.2,75447.47,0.0,-0.72839,0.00013,24.59332]
[1777490526578,33.2,75454.53,0.0,-0.72743,0.00013,24.63874]
[1777490528593,33.2,75467.16,0.0,-0.72572,0.00014,24.71926]
[1777490529597,33.2,75472.04,0.0,-0.72506,0.00014,24.75022]
[1777490534634,33.2,75474.53,0.0,-0.72472,0.00014,24.76584]
[1777490539668,33.2,75472.99,0.0,-0.72493,0.00014,24.756]
[1777490544703,33.2,75463.15,0.0,-0.72627,0.00014,24.69361]
[1777490546717,33.2,75458.33,0.0,-0.72691,0.00014,24.66309]
[1777490548734,33.2,75464.27,0.0,-0.72611,0.00014,24.70111]
[1777490550745,33.2,75466.84,0.0,-0.72575,0.00014,24.71758]
[1777490555780,33.2,75463.84,0.0,-0.72617,0.00014,24.69557]
[1777490560815,33.2,75465.03,0.0,-0.726,0.00014,24.70365]
[1777490565852,33.2,75466.23,0.0,-0.72582,0.00014,24.71181]
[1777490570886,33.21,75465.49,0.0,-0.72591,0.00014,24.70783]
[1777490575922,33.21,75466.75,0.0,-0.72572,0.00014,24.71644]
[1777490580957,33.21,75465.39,0.0,-0.7259,0.00014,24.70841]
[1777490581965,33.21,75459.0,0.0,-0.72675,0.00014,24.66796]
[1777490586999,33.21,75456.84,0.0,-0.72702,0.00013,24.6552]
[1777490592034,33.22,75458.32,0.0,-0.7268,0.00014,24.66557]
[1777490595055,33.22,75452.75,0.0,-0.72755,0.00013,24.63023]
[1777490597070,33.22,75449.32,0.0,-0.72802,0.00013,24.608]
[1777490600743,33.22,75443.28,0.0,-0.72884,0.00013,24.56892]
[1777490604118,33.21,75439.38,0.0,-0.72938,0.00013,24.54347]
[1777490607139,33.21,75432.88,0.0,-0.73026,0.00013,24.50144]
[1777490612173,33.21,75434.76,0.0,-0.73003,0.00013,24.50982]
[1777490617209,33.21,75430.26,0.0,-0.73065,0.00013,24.48043]
[1777490620882,33.21,75416.23,0.0,-0.73253,0.00013,24.38955]
[1777490621237,33.21,75416.73,0.0,-0.73247,0.00013,24.39273]
[1777490623250,33.21,75424.55,0.0,-0.73142,0.00013,24.44318]
[1777490624258,33.21,75426.8,0.0,-0.73112,0.00013,24.45761]
[1777490627282,33.21,75434.27,0.0,-0.73013,0.00013,24.50544]
[1777490632317,33.21,75428.63,0.0,-0.73087,0.00013,24.46985]
[1777490636344,33.21,75412.56,0.0,-0.73303,0.00013,24.36547]
[1777490637352,33.21,75411.86,0.0,-0.73313,0.00013,24.36083]
[1777490642388,33.21,75421.69,0.0,-0.73182,0.00013,24.42406]
[1777490643396,33.21,75428.41,0.0,-0.73092,0.00013,24.46734]
[1777490645410,33.21,75432.64,0.0,-0.73036,0.00013,24.49434]
[1777490648431,33.2,75441.7,0.0,-0.72915,0.00013,24.55221]
[1777490649438,33.21,75450.17,0.0,-0.728,0.00013,24.60669]
[1777490651094,33.21,75452.29,0.0,-0.72771,0.00013,24.62064]
[1777490654473,33.21,75461.21,0.0,-0.72649,0.00014,24.67806]
[1777490655480,33.21,75466.94,0.0,-0.72571,0.00014,24.71461]
[1777490661521,33.21,75463.39,0.0,-0.72618,0.00014,24.69276]
[1777490666558,33.21,75466.72,0.0,-0.72571,0.00014,24.71448]
[1777490671592,33.22,75462.36,0.0,-0.72631,0.00014,24.68398]
[1777490673607,33.22,75468.0,0.0,-0.72554,0.00014,24.72005]
[1777490675621,33.22,75474.64,0.0,-0.72464,0.00014,24.7623]
[1777490677636,33.22,75475.83,0.0,-0.72448,0.00014,24.76992]
[1777490682671,33.22,75470.15,0.0,-0.72524,0.00014,24.73429]
[1777490685692,33.22,75476.43,0.0,-0.72438,0.00014,24.77425]
[1777490687707,33.22,75483.12,0.0,-0.72347,0.00014,24.81655]
[1777490690728,33.22,75493.82,0.0,-0.72202,0.00014,24.88385]
[1777490691737,33.22,75496.37,0.0,-0.72167,0.00014,24.89978]
[1777490694757,33.22,75503.31,0.0,-0.72073,0.00014,24.94297]
[1777490698785,33.22,75506.49,0.0,-0.72031,0.00014,24.96231]
[1777490703831,33.21,75507.09,0.0,-0.72024,0.00014,24.96538]
[1777490708856,33.21,75504.83,0.0,-0.72057,0.00014,24.95058]
[1777490713891,33.21,75502.96,0.0,-0.72084,0.00014,24.93834]
[1777490718925,33.21,75500.75,0.0,-0.72115,0.00014,24.92404]
[1777490723961,33.21,75501.93,0.0,-0.721,0.00014,24.93106]
[1777490728995,33.21,75502.13,0.0,-0.72098,0.00014,24.93193]
[1777490734034,33.2,75500.33,0.0,-0.72125,0.00014,24.91692]
[1777490739065,33.2,75499.43,0.0,-0.72138,0.00014,24.91094]
[1777490744101,33.2,75495.75,0.0,-0.72189,0.00014,24.88762]
[1777490749138,33.2,75495.62,0.0,-0.72191,0.00014,24.88654]
[1777490752157,33.2,75484.28,0.0,-0.72346,0.00014,24.81509]
[1777490756186,33.2,75478.94,0.0,-0.72418,0.00014,24.78151]
[1777490761877,33.2,75470.66,0.0,-0.7253,0.00014,24.72949]
[1777490767262,33.21,75468.56,0.0,-0.72556,0.00014,24.7169]
[1777490772297,33.21,75469.99,0.0,-0.72535,0.00014,24.72667]
[1777490777332,33.21,75471.27,0.0,-0.72517,0.00014,24.73547]
[1777490782367,33.21,75470.12,0.0,-0.7253,0.00014,24.72894]
[1777490787402,33.22,75465.63,0.0,-0.7259,0.00014,24.70119]
[1777490792438,33.22,75464.28,0.0,-0.72608,0.00014,24.69005]
[1777490797474,33.22,75464.86,0.0,-0.72598,0.00014,24.69451]
[1777490802508,33.22,75468.82,0.0,-0.72543,0.00014,24.7203]
[1777490807542,33.23,75468.05,0.0,-0.72552,0.00014,24.71602]
[1777490810604,33.23,75474.15,0.0,-0.72469,0.00014,24.75498]
[1777490816605,33.23,75476.8,0.0,-0.72432,0.00014,24.77213]
[1777490821643,33.23,75477.89,0.0,-0.72417,0.00014,24.77929]
[1777490822648,33.23,75486.19,0.0,-0.72304,0.00014,24.83165]
[1777490823655,33.23,75487.08,0.0,-0.72292,0.00014,24.83723]
[1777490828693,33.23,75487.47,0.0,-0.72287,0.00014,24.83954]
[1777490833725,33.23,75490.63,0.0,-0.72245,0.00014,24.85918]
[1777490838760,33.23,75487.13,0.0,-0.72293,0.00014,24.83689]
[1777490840774,33.23,75480.67,0.0,-0.72381,0.00014,24.79612]
[1777490842790,33.23,75477.28,0.0,-0.72427,0.00014,24.77475]
[1777490847822,33.23,75480.49,0.0,-0.72383,0.00014,24.7952]
[1777490852862,33.23,75484.28,0.0,-0.72333,0.00014,24.81598]
[1777490858900,33.23,75485.96,0.0,-0.72309,0.00014,24.82692]
[1777490861921,33.23,75495.33,0.0,-0.72181,0.00014,24.88598]
[1777490862928,33.23,75495.52,0.0,-0.72179,0.00014,24.8872]
[1777490867963,33.23,75493.6,0.0,-0.72205,0.00014,24.87527]
[1777490872999,33.23,75494.12,0.0,-0.72197,0.00014,24.87859]
[1777490878034,33.23,75493.46,0.0,-0.72206,0.00014,24.87444]
[1777490883068,33.23,75495.83,0.0,-0.72174,0.00014,24.88927]
[1777490886091,33.23,75502.09,0.0,-0.72089,0.00014,24.92836]
[1777490891127,33.23,75500.61,0.0,-0.7211,0.00014,24.91876]
[1777490896161,33.23,75498.12,0.0,-0.72145,0.00014,24.9028]
[1777490901202,33.23,75493.41,0.0,-0.7221,0.00014,24.87286]
[1777490906232,33.23,75491.39,0.0,-0.72238,0.00014,24.85996]
[1777490911267,33.22,75488.54,0.0,-0.72279,0.00014,24.83857]
[1777490916302,33.22,75493.56,0.0,-0.72211,0.00014,24.87001]
[1777490921337,33.22,75491.99,0.0,-0.72233,0.00014,24.85992]
[1777490926372,33.22,75488.96,0.0,-0.72275,0.00014,24.84064]
[1777490931408,33.22,75489.09,0.0,-0.72273,0.00014,24.84119]
[1777490936442,33.22,75487.62,0.0,-0.72294,0.00014,24.83164]
[1777490941479,33.22,75489.49,0.0,-0.72269,0.00014,24.84324]
[1777490943153,33.22,75481.41,0.0,-0.72379,0.00014,24.79232]
[1777490944506,33.22,75478.28,0.0,-0.72421,0.00014,24.77258]
[1777490949534,33.22,75477.02,0.0,-0.72438,0.00014,24.76493]
[1777490954570,33.22,75475.57,0.0,-0.72456,0.00014,24.75616]
[1777490957591,33.22,75470.24,0.0,-0.72528,0.00014,24.72271]
[1777490963293,33.23,75474.39,0.0,-0.7247,0.00014,24.74969]
[1777490968667,33.23,75473.67,0.0,-0.72479,0.00014,24.74558]
[1777490973703,33.23,75473.19,0.0,-0.72486,0.00014,24.73969]
[1777490978737,33.23,75473.96,0.0,-0.72475,0.00014,24.74508]
[1777490983773,33.23,75474.04,0.0,-0.72473,0.00014,24.74609]
[1777490988808,33.23,75471.08,0.0,-0.72512,0.00014,24.72787]
[1777490993844,33.24,75468.27,0.0,-0.72548,0.00014,24.71068]
[1777490998880,33.24,75471.15,0.0,-0.72508,0.00014,24.72959]
[1777491003914,33.24,75468.02,0.0,-0.72549,0.00014,24.71035]
[1777491004922,33.24,75461.67,0.0,-0.72634,0.00014,24.6702]
[1777491009957,33.25,75463.68,0.0,-0.72605,0.00014,24.68386]
[1777491011970,33.25,75458.23,0.0,-0.72678,0.00013,24.64959]
[1777491013985,33.25,75449.77,0.0,-0.72791,0.00013,24.59613]
[1777491014992,33.25,75439.26,0.0,-0.72933,0.00013,24.52885]
[1777491015999,33.25,75436.45,0.0,-0.7297,0.00013,24.51083]
[1777491018015,33.25,75430.06,0.0,-0.73056,0.00013,24.46981]
[1777491020027,33.25,75425.39,0.0,-0.73119,0.00013,24.43985]
[1777491023047,33.25,75420.04,0.0,-0.7319,0.00013,24.40553]
[1777491024055,33.25,75414.77,0.0,-0.7326,0.00013,24.37147]
[1777491026072,33.25,75425.32,0.0,-0.73119,0.00013,24.43959]
[1777491027076,33.25,75432.3,0.0,-0.73026,0.00013,24.48444]
[1777491028085,33.25,75431.38,0.0,-0.73038,0.00013,24.47843]
[1777491030098,33.25,75424.71,0.0,-0.73128,0.00013,24.43533]
[1777491031104,33.25,75417.59,0.0,-0.73225,0.00013,24.38597]
[1777491032113,33.25,75416.75,0.0,-0.73237,0.00013,24.38054]
[1777491034131,33.25,75404.42,0.0,-0.73401,0.00013,24.3007]
[1777491035136,33.25,75394.25,0.0,-0.73537,0.00013,24.23456]
[1777491036141,33.25,75377.2,0.0,-0.73763,0.00013,24.12312]
[1777491037152,33.25,75381.35,0.0,-0.73708,0.00013,24.15039]
[1777491042189,33.25,75375.62,0.0,-0.73783,0.00013,24.11325]
[1777491045211,33.25,75369.83,0.0,-0.73859,0.00013,24.07546]
[1777491050245,33.25,75362.47,0.0,-0.73955,0.00013,24.02757]
[1777491055285,33.25,75365.19,0.0,-0.73918,0.00013,24.04594]
[1777491060320,33.25,75367.57,0.0,-0.73887,0.00013,24.06151]
[1777491062337,33.25,75361.74,0.0,-0.73964,0.00013,24.02311]
[1777491063358,33.25,75361.64,0.0,-0.73965,0.00013,24.02247]
[1777491064357,33.25,75352.24,0.0,-0.74089,0.00013,23.96047]
[1777491065364,33.25,75343.22,0.0,-0.74207,0.00013,23.90086]
[1777491066375,33.25,75335.28,0.0,-0.74311,0.00013,23.84832]
[1777491067392,33.25,75333.75,0.0,-0.74331,0.00013,23.83836]
[1777491069397,33.26,75346.21,0.0,-0.74166,0.00013,23.92164]
[1777491074430,33.26,75342.68,0.0,-0.74211,0.00013,23.89907]
[1777491076443,33.26,75337.22,0.0,-0.74281,0.00013,23.86328]
[1777491078457,33.26,75344.88,0.0,-0.7418,0.00013,23.91444]
[1777491083492,33.26,75345.9,0.0,-0.74165,0.00013,23.92206]
[1777491088527,33.27,75339.11,0.0,-0.74252,0.00013,23.87798]
[1777491091548,33.27,75324.52,0.0,-0.74444,0.00013,23.77839]
[1777491096583,33.27,75316.42,0.0,-0.74546,0.00013,23.72604]
[1777491098610,33.28,75307.11,0.0,-0.74666,0.00013,23.66445]
[1777491099616,33.28,75298.62,0.0,-0.74775,0.00013,23.60774]
[1777491100621,33.28,75298.26,0.0,-0.74779,0.00013,23.60563]
[1777491104300,33.28,75289.28,0.0,-0.74896,0.00013,23.54529]
[1777491104649,33.28,75289.28,0.0,-0.74896,0.00013,23.54525]
[1777491107675,33.28,75282.9,0.0,-0.74978,0.00013,23.50212]
[1777491109687,33.28,75277.31,0.0,-0.75051,0.00013,23.46436]
[1777491111699,33.28,75285.56,0.0,-0.74944,0.00013,23.52012]
[1777491112724,33.28,75293.58,0.0,-0.7484,0.00013,23.57412]
[1777491114376,33.28,75294.6,0.0,-0.74827,0.00013,23.5809]
[1777491119756,33.28,75293.08,0.0,-0.74848,0.00013,23.57011]
[1777491124446,33.28,75287.38,0.0,-0.74922,0.00013,23.53138]
[1777491129827,33.27,75301.98,0.0,-0.74734,0.00013,23.62905]
[1777491130834,33.27,75303.8,0.0,-0.74711,0.00013,23.64095]
[1777491132849,33.27,75312.83,0.0,-0.74595,0.00013,23.70086]
[1777491134516,33.27,75329.57,0.0,-0.74376,0.00013,23.81289]
[1777491135872,33.27,75329.51,0.0,-0.74376,0.00013,23.81259]
[1777491136877,33.27,75335.14,0.0,-0.74302,0.00013,23.85015]
[1777491137884,33.27,75341.73,0.0,-0.74216,0.00013,23.89404]
[1777491142920,33.28,75339.16,0.0,-0.74248,0.00013,23.87769]
[1777491146947,33.28,75332.3,0.0,-0.74337,0.00013,23.83276]
[1777491147954,33.28,75332.78,0.0,-0.7433,0.00013,23.83615]
[1777491152989,33.28,75335.57,0.0,-0.74293,0.00013,23.85233]
[1777491158024,33.29,75333.49,0.0,-0.74318,0.00013,23.83977]
[1777491163060,33.29,75331.79,0.0,-0.74338,0.00013,23.82975]
[1777491168094,33.29,75327.82,0.0,-0.74387,0.00013,23.80465]
[1777491171130,33.29,75322.06,0.0,-0.74461,0.00013,23.76683]
[1777491172130,33.3,75305.05,0.0,-0.74681,0.00013,23.65376]
[1777491173137,33.3,75304.78,0.0,-0.74684,0.00013,23.65237]
[1777491178172,33.3,75308.55,0.0,-0.74631,0.00013,23.6797]
[1777491183206,33.31,75308.75,0.0,-0.74624,0.00013,23.68301]
[1777491184214,33.31,75284.48,0.0,-0.74939,0.00013,23.52008]
[1777491189248,33.31,75279.94,0.0,-0.74998,0.00013,23.4892]
[1777491190259,33.31,75270.08,0.0,-0.75125,0.00013,23.42247]
[1777491191263,33.31,75270.36,0.0,-0.75122,0.00013,23.4242]
[1777491196297,33.31,75266.18,0.0,-0.75178,0.00013,23.39478]
[1777491200326,33.3,75272.66,0.0,-0.75096,0.00013,23.43772]
[1777491204354,33.3,75262.66,0.0,-0.75227,0.00013,23.36897]
[1777491209389,33.3,75261.86,0.0,-0.75239,0.00013,23.36275]
[1777491211427,33.3,75269.64,0.0,-0.75142,0.00013,23.41172]
[1777491212413,33.3,75278.24,0.0,-0.75031,0.00013,23.46977]
[1777491213420,33.3,75285.19,0.0,-0.74941,0.00013,23.51667]
[1777491214427,33.3,75289.05,0.0,-0.74892,0.00013,23.54251]
[1777491215434,33.29,75297.24,0.0,-0.74786,0.00013,23.5974]
[1777491216441,33.29,75297.87,0.0,-0.74778,0.00013,23.60139]
[1777491221476,33.29,75296.99,0.0,-0.74792,0.00013,23.59418]
[1777491223492,33.29,75291.73,0.0,-0.74862,0.00013,23.5583]
[1777491228526,33.28,75303.24,0.0,-0.74715,0.00013,23.6341]
[1777491230544,33.28,75308.89,0.0,-0.74643,0.00013,23.67129]
[1777491233560,33.28,75299.57,0.0,-0.74766,0.00013,23.60787]
[1777491235574,33.28,75292.65,0.0,-0.74857,0.00013,23.56087]
[1777491237589,33.28,75285.59,0.0,-0.74949,0.00013,23.51289]
[1777491238595,33.28,75276.66,0.0,-0.75065,0.00013,23.45227]
[1777491239603,33.27,75271.16,0.0,-0.75137,0.00013,23.41477]
[1777491244637,33.27,75272.75,0.0,-0.75119,0.00013,23.42393]
[1777491249672,33.27,75271.63,0.0,-0.75137,0.00013,23.4147]
[1777491254707,33.26,75273.16,0.0,-0.75121,0.00013,23.42342]
[1777491259741,33.26,75273.96,0.0,-0.75114,0.00013,23.42715]
[1777491262764,33.25,75279.71,0.0,-0.75041,0.00013,23.46514]
[1777491266792,33.25,75282.07,0.0,-0.75013,0.00013,23.47998]
[1777491271827,33.25,75281.24,0.0,-0.75029,0.00013,23.46955]
[1777491273841,33.24,75287.85,0.0,-0.74945,0.00013,23.51361]
[1777491275505,33.24,75294.02,0.0,-0.74865,0.00013,23.55477]
[1777491280889,33.24,75299.28,0.0,-0.748,0.00013,23.58893]
[1777491285927,33.23,75302.15,0.0,-0.74765,0.00013,23.60686]
[1777491290964,33.23,75307.56,0.0,-0.74698,0.00013,23.64176]
[1777491296000,33.23,75310.07,0.0,-0.74668,0.00013,23.6571]
[1777491301037,33.22,75309.9,0.0,-0.74674,0.00013,23.65408]
[1777491305717,33.22,75315.01,0.0,-0.7461,0.00013,23.68715]
[1777491308087,33.21,75316.51,0.0,-0.74592,0.00013,23.69652]
[1777491313121,33.21,75316.16,0.0,-0.746,0.00013,23.69223]
[1777491318157,33.2,75315.69,0.0,-0.7461,0.00013,23.68753]
[1777491323191,33.2,75315.59,0.0,-0.74614,0.00013,23.68538]
[1777491328226,33.19,75317.88,0.0,-0.74587,0.00013,23.6994]
[1777491333260,33.19,75320.04,0.0,-0.74563,0.00013,23.70946]
[1777491336282,33.19,75332.88,0.0,-0.74394,0.00013,23.79561]
[1777491337289,33.19,75338.84,0.0,-0.74316,0.00013,23.83551]
[1777491342324,33.2,75336.28,0.0,-0.74347,0.00013,23.81933]
[1777491347359,33.2,75335.37,0.0,-0.74357,0.00013,23.81436]
[1777491348366,33.2,75340.57,0.0,-0.74288,0.00013,23.84917]
[1777491353400,33.2,75340.52,0.0,-0.74287,0.00013,23.84988]
[1777491358436,33.21,75338.74,0.0,-0.74308,0.00013,23.83913]
[1777491361460,33.21,75351.97,0.0,-0.74133,0.00013,23.9276]
[1777491362470,33.21,75362.7,0.0,-0.73991,0.00013,23.9987]
[1777491367507,33.21,75371.31,0.0,-0.73876,0.00013,24.05603]
[1777491368508,33.21,75379.35,0.0,-0.73769,0.00013,24.10898]
[1777491373544,33.21,75382.06,0.0,-0.73732,0.00013,24.12719]
[1777491378578,33.21,75380.51,0.0,-0.73752,0.00013,24.11735]
[1777491383614,33.21,75393.58,0.0,-0.73578,0.00013,24.20291]
[1777491386635,33.21,75403.64,0.0,-0.73446,0.00013,24.26792]
[1777491391670,33.21,75402.3,0.0,-0.73468,0.00013,24.2548]
[1777491395698,33.21,75395.84,0.0,-0.73556,0.00013,24.21194]
[1777491398722,33.2,75385.24,0.0,-0.73697,0.00013,24.14221]
[1777491403757,33.2,75383.15,0.0,-0.73726,0.00013,24.1281]
[1777491407785,33.2,75391.65,0.0,-0.73614,0.00013,24.18336]
[1777491411849,33.2,75383.95,0.0,-0.73717,0.00013,24.13255]
[1777491413854,33.2,75376.54,0.0,-0.73815,0.00013,24.08395]
[1777491418887,33.2,75374.26,0.0,-0.73846,0.00013,24.06882]
[1777491421908,33.2,75367.1,0.0,-0.73941,0.00013,24.02165]
[1777491422915,33.2,75360.17,0.0,-0.74032,0.00013,23.97598]
[1777491427950,33.2,75356.55,0.0,-0.74078,0.00013,23.95298]
[1777491432984,33.21,75354.36,0.0,-0.74104,0.00013,23.93958]
[1777491438019,33.21,75356.55,0.0,-0.74073,0.00013,23.95523]
[1777491443056,33.21,75361.69,0.0,-0.74003,0.00013,23.99036]
[1777491445070,33.22,75365.87,0.0,-0.73947,0.00013,24.01832]
[1777491450106,33.22,75365.66,0.0,-0.73948,0.00013,24.0178]
[1777491455142,33.22,75365.72,0.0,-0.73948,0.00013,24.01554]
[1777491460177,33.22,75367.39,0.0,-0.73924,0.00013,24.02721]
[1777491463204,33.22,75373.26,0.0,-0.73846,0.00013,24.06612]
[1777491464205,33.22,75378.39,0.0,-0.73778,0.00013,24.09986]
[1777491466842,33.22,75387.69,0.0,-0.73654,0.00013,24.16077]
[1777491472263,33.22,75399.46,0.0,-0.73498,0.00013,24.23734]
[1777491475282,33.22,75404.91,0.0,-0.73427,0.00013,24.27225]
[1777491480316,33.22,75409.14,0.0,-0.73372,0.00013,24.29901]
[1777491485351,33.22,75409.05,0.0,-0.73374,0.00013,24.29784]
[1777491490387,33.21,75410.79,0.0,-0.73353,0.00013,24.30849]
[1777491494415,33.21,75399.34,0.0,-0.73506,0.00013,24.23362]
[1777491498443,33.21,75393.12,0.0,-0.73589,0.00013,24.19297]
[1777491503477,33.21,75393.4,0.0,-0.73585,0.00013,24.19484]
[1777491508513,33.21,75396.11,0.0,-0.73549,0.00013,24.2125]
[1777491513548,33.21,75400.35,0.0,-0.73495,0.00013,24.23659]
[1777491514555,33.21,75394.38,0.0,-0.73575,0.00013,24.19765]
[1777491519590,33.21,75395.64,0.0,-0.73558,0.00013,24.2058]
[1777491524625,33.21,75395.75,0.0,-0.73557,0.00013,24.20644]
[1777491529660,33.21,75393.44,0.0,-0.73588,0.00013,24.19132]
[1777491531673,33.21,75387.74,0.0,-0.73664,0.00013,24.15391]
[1777491536709,33.21,75393.96,0.0,-0.73582,0.00013,24.19421]
[1777491541745,33.21,75395.66,0.0,-0.73561,0.00013,24.20474]
[1777491546779,33.21,75393.3,0.0,-0.73593,0.00013,24.18883]
[1777491551814,33.21,75393.4,0.0,-0.73593,0.00013,24.18902]
[1777491556849,33.2,75393.69,0.0,-0.7359,0.00013,24.19045]
[1777491561884,33.2,75394.39,0.0,-0.73582,0.00013,24.19454]
[1777491566919,33.2,75399.22,0.0,-0.73519,0.00013,24.22545]
[1777491571953,33.2,75399.65,0.0,-0.73516,0.00013,24.22425]
[1777491574975,33.2,75393.77,0.0,-0.73595,0.00013,24.18555]
[1777491580009,33.2,75395.77,0.0,-0.7357,0.00013,24.19814]
[1777491585045,33.19,75395.69,0.0,-0.73572,0.00013,24.19713]
[1777491590080,33.19,75396.15,0.0,-0.73567,0.00013,24.19964]
[1777491591087,33.19,75390.11,0.0,-0.73647,0.00013,24.1601]
[1777491592094,33.19,75383.17,0.0,-0.7374,0.00013,24.1146]
[1777491597755,33.19,75385.4,0.0,-0.7371,0.00013,24.12913]
[1777491602189,33.19,75393.12,0.0,-0.73608,0.00013,24.17953]
[1777491603181,33.19,75395.81,0.0,-0.73572,0.00013,24.19703]
[1777491605191,33.19,75401.41,0.0,-0.73498,0.00013,24.23334]
[1777491610229,33.19,75402.3,0.0,-0.73488,0.00013,24.23845]
[1777491615261,33.19,75400.34,0.0,-0.73515,0.00013,24.22499]
[1777491620296,33.18,75392.4,0.0,-0.73622,0.00013,24.17244]
[1777491622310,33.18,75389.87,0.0,-0.73657,0.00013,24.15567]
[1777491627991,33.18,75393.07,0.0,-0.73614,0.00013,24.17642]
[1777491631374,33.18,75399.16,0.0,-0.73535,0.00013,24.21284]
[1777491633388,33.18,75400.51,0.0,-0.73517,0.00013,24.22157]
[1777491638422,33.18,75396.16,0.0,-0.73576,0.00013,24.19299]
[1777491643458,33.18,75398.76,0.0,-0.73541,0.00013,24.20987]
[1777491648131,33.18,75405.86,0.0,-0.73447,0.00013,24.25593]
[1777491653527,33.18,75410.47,0.0,-0.73387,0.00013,24.28518]
[1777491655545,33.18,75417.05,0.0,-0.733,0.00013,24.32751]
[1777491660578,33.17,75417.79,0.0,-0.73292,0.00013,24.33124]
[1777491664604,33.17,75411.99,0.0,-0.73372,0.00013,24.29283]
[1777491669639,33.17,75411.85,0.0,-0.73375,0.00013,24.29109]
[1777491674674,33.16,75407.05,0.0,-0.73441,0.00013,24.25907]
[1777491677695,33.16,75393.56,0.0,-0.73622,0.00013,24.1706]
[1777491680721,33.16,75388.36,0.0,-0.73692,0.00013,24.13641]
[1777491685757,33.16,75375.98,0.0,-0.73856,0.00013,24.05503]
[1777491686766,33.16,75366.42,0.0,-0.73983,0.00013,23.99197]
[1777491691798,33.16,75370.08,0.0,-0.73936,0.00013,24.01298]
[1777491696832,33.16,75371.58,0.0,-0.73915,0.00013,24.02314]
[1777491699853,33.16,75378.44,0.0,-0.73824,0.00013,24.06839]
[1777491704888,33.16,75379.59,0.0,-0.73809,0.00013,24.0759]
[1777491709924,33.17,75381.23,0.0,-0.73787,0.00013,24.08679]
[1777491711936,33.17,75388.71,0.0,-0.73688,0.00013,24.13599]
[1777491712944,33.17,75394.6,0.0,-0.73609,0.00013,24.17458]
[1777491717979,33.17,75396.11,0.0,-0.73589,0.00013,24.18444]
[1777491723013,33.17,75397.31,0.0,-0.73573,0.00013,24.19224]
[1777491728049,33.16,75397.59,0.0,-0.7357,0.00013,24.19401]
[1777491733084,33.16,75400.41,0.0,-0.73532,0.00013,24.21225]
[1777491738120,33.16,75407.14,0.0,-0.73443,0.00013,24.25582]
[1777491743154,33.16,75408.5,0.0,-0.73426,0.00013,24.26412]
[1777491748189,33.16,75406.94,0.0,-0.73448,0.00013,24.25342]
[1777491753225,33.16,75407.64,0.0,-0.73442,0.00013,24.25402]
[1777491755238,33.16,75402.06,0.0,-0.73517,0.00013,24.21745]
[1777491760273,33.16,75399.14,0.0,-0.73557,0.00013,24.19806]
[1777491765308,33.16,75398.59,0.0,-0.73565,0.00013,24.19416]
[1777491770343,33.15,75399.06,0.0,-0.73559,0.00013,24.19692]
[1777491775379,33.15,75398.95,0.0,-0.73561,0.00013,24.19584]
[1777491781421,33.15,75397.68,0.0,-0.73579,0.00013,24.18715]
[1777491786458,33.15,75395.24,0.0,-0.73612,0.00013,24.17092]
[1777491791489,33.15,75394.89,0.0,-0.73617,0.00013,24.16839]
[1777491796528,33.15,75396.24,0.0,-0.736,0.00013,24.17714]
[1777491801559,33.15,75399.34,0.0,-0.73558,0.00013,24.19738]
[1777491806603,33.15,75396.76,0.0,-0.73593,0.00013,24.18044]
[1777491809275,33.15,75375.34,0.0,-0.73878,0.00013,24.03979]
[1777491814651,33.15,75375.95,0.0,-0.73871,0.00013,24.0407]
[1777491817672,33.15,75382.99,0.0,-0.73778,0.00013,24.08715]
[1777491819345,33.15,75392.14,0.0,-0.73656,0.00013,24.14712]
[1777491824721,33.15,75395.63,0.0,-0.73611,0.00013,24.16947]
[1777491829757,33.15,75395.11,0.0,-0.73618,0.00013,24.16574]
[1777491834791,33.15,75395.6,0.0,-0.73612,0.00013,24.16867]
[1777491839826,33.15,75393.54,0.0,-0.7364,0.00013,24.15489]
[1777491844861,33.14,75394.97,0.0,-0.73622,0.00013,24.1639]
[1777491846876,33.14,75387.18,0.0,-0.73726,0.00013,24.11277]
[1777491851914,33.14,75394.23,0.0,-0.73632,0.00013,24.15893]
[1777491853925,33.14,75399.38,0.0,-0.73564,0.00013,24.19252]
[1777491858959,33.14,75402.16,0.0,-0.73528,0.00013,24.21024]
[1777491861981,33.14,75396.21,0.0,-0.73607,0.00013,24.17112]
[1777491867015,33.14,75397.22,0.0,-0.73595,0.00013,24.17746]
[1777491872051,33.14,75397.05,0.0,-0.736,0.00013,24.17267]
[1777491877085,33.14,75397.07,0.0,-0.736,0.00013,24.17251]
[1777491882121,33.14,75397.03,0.0,-0.73601,0.00013,24.17197]
[1777491887156,33.14,75392.41,0.0,-0.73663,0.00013,24.14147]
[1777491891185,33.14,75384.26,0.0,-0.73772,0.00013,24.08796]
[1777491896219,33.14,75385.56,0.0,-0.73754,0.00013,24.09664]
[1777491901254,33.14,75386.77,0.0,-0.73738,0.00013,24.10469]
[1777491903283,33.14,75398.35,0.0,-0.73583,0.00013,24.18057]
[1777491908304,33.14,75395.89,0.0,-0.73617,0.00013,24.16433]
[1777491912333,33.14,75401.66,0.0,-0.7354,0.00013,24.20199]
[1777491917368,33.14,75400.45,0.0,-0.73556,0.00013,24.194]
[1777491922403,33.14,75400.67,0.0,-0.73554,0.00013,24.19521]
[1777491927437,33.14,75397.21,0.0,-0.736,0.00013,24.17246]
[1777491932473,33.14,75397.23,0.0,-0.73602,0.00013,24.16914]
[1777491937507,33.14,75399.53,0.0,-0.73572,0.00013,24.18413]
[1777491942544,33.14,75401.92,0.0,-0.7354,0.00013,24.19966]
[1777491947578,33.13,75402.27,0.0,-0.73535,0.00013,24.20186]
[1777491950264,33.13,75417.59,0.0,-0.7333,0.00013,24.3017]
[1777491951607,33.13,75417.22,0.0,-0.73335,0.00013,24.29923]
[1777491956641,33.13,75413.9,0.0,-0.73381,0.00013,24.27733]
[1777491960334,33.13,75420.35,0.0,-0.73295,0.00013,24.31891]
[1777491965706,33.13,75427.38,0.0,-0.73201,0.00013,24.36405]
[1777491968727,33.13,75432.83,0.0,-0.73129,0.00013,24.39891]
[1777491971747,33.13,75427.05,0.0,-0.73208,0.00013,24.36105]
[1777491973760,33.13,75432.73,0.0,-0.73132,0.00013,24.39756]
[1777491978796,33.12,75432.75,0.0,-0.73133,0.00013,24.39691]
[1777491983831,33.12,75433.47,0.0,-0.73125,0.00013,24.4008]
[1777491988868,33.12,75432.42,0.0,-0.73141,0.00013,24.39315]
[1777491993903,33.12,75430.35,0.0,-0.73173,0.00013,24.3757]
[1777491998938,33.11,75429.52,0.0,-0.73185,0.00013,24.36973]
[1777492003973,33.11,75429.61,0.0,-0.73185,0.00013,24.36971]
[1777492004980,33.11,75422.91,0.0,-0.73276,0.00013,24.32618]
[1777492009008,33.11,75412.65,0.0,-0.73414,0.00013,24.25919]
[1777492013037,33.11,75406.75,0.0,-0.73493,0.00013,24.22054]
[1777492014044,33.11,75394.26,0.0,-0.7366,0.00013,24.13874]
[1777492016058,33.11,75381.89,0.0,-0.73825,0.00013,24.05744]
[1777492021093,33.11,75377.42,0.0,-0.73884,0.00013,24.02816]
[1777492024114,33.11,75383.47,0.0,-0.73803,0.00013,24.06809]
[1777492025121,33.11,75393.29,0.0,-0.73672,0.00013,24.1326]
[1777492030155,33.11,75398.08,0.0,-0.73609,0.00013,24.16361]
[1777492035191,33.11,75397.64,0.0,-0.73616,0.00013,24.16031]
[1777492040226,33.11,75401.69,0.0,-0.73563,0.00013,24.18635]
[1777492045261,33.11,75400.03,0.0,-0.73587,0.00013,24.1749]
[1777492050296,33.1,75400.84,0.0,-0.73577,0.00013,24.17952]
[1777492055330,33.1,75399.24,0.0,-0.73602,0.00013,24.1649]
[1777492060365,33.1,75401.23,0.0,-0.73577,0.00013,24.17721]
[1777492065401,33.1,75403.36,0.0,-0.73551,0.00013,24.19025]
[1777492070436,33.09,75407.1,0.0,-0.73503,0.00013,24.21378]
[1777492075472,33.09,75410.2,0.0,-0.73463,0.00013,24.23336]
[1777492080507,33.09,75413.35,0.0,-0.73421,0.00013,24.25345]
[1777492085542,33.09,75414.9,0.0,-0.73402,0.00013,24.26314]
[1777492090579,33.09,75416.54,0.0,-0.7338,0.00013,24.27347]
[1777492091585,33.09,75425.5,0.0,-0.7326,0.00013,24.33164]
[1777492095613,33.08,75431.82,0.0,-0.73176,0.00013,24.37213]
[1777492100650,33.08,75436.28,0.0,-0.73118,0.00013,24.40041]
[1777492105683,33.08,75439.59,0.0,-0.73074,0.00013,24.4212]
[1777492111388,33.08,75436.7,0.0,-0.73117,0.00013,24.39841]
[1777492114746,33.08,75443.27,0.0,-0.73029,0.00014,24.44057]
[1777492119783,33.07,75445.42,0.0,-0.73001,0.00014,24.4538]
[1777492124816,33.07,75444.71,0.0,-0.73012,0.00014,24.44863]
[1777492129852,33.07,75446.37,0.0,-0.72991,0.00014,24.45881]
[1777492133880,33.07,75452.4,0.0,-0.7291,0.00014,24.49736]
[1777492135894,33.07,75455.69,0.0,-0.72866,0.00014,24.51843]
[1777492141598,33.07,75459.1,0.0,-0.72821,0.00014,24.5398]
[1777492146971,33.06,75458.66,0.0,-0.72828,0.00014,24.53621]
[1777492151669,33.06,75468.28,0.0,-0.72699,0.00014,24.59727]
[1777492155027,33.06,75474.46,0.0,-0.72616,0.00014,24.6363]
[1777492157041,33.06,75478.46,0.0,-0.72563,0.00014,24.66117]
[1777492162077,33.06,75478.13,0.0,-0.72569,0.00014,24.65833]
[1777492167112,33.05,75480.69,0.0,-0.72536,0.00014,24.67366]
[1777492171139,33.05,75474.67,0.0,-0.72622,0.00014,24.63108]
[1777492172146,33.05,75463.35,0.0,-0.72777,0.00014,24.55846]
[1777492174160,33.05,75458.13,0.0,-0.72848,0.00014,24.52463]
[1777492179195,33.05,75453.81,0.0,-0.72908,0.00014,24.49613]
[1777492184234,33.04,75451.84,0.0,-0.72936,0.00014,24.48279]
[1777492187257,33.04,75438.1,0.0,-0.73123,0.00014,24.39374]
[1777492189267,33.04,75432.98,0.0,-0.73192,0.00013,24.36052]
[1777492193295,33.04,75421.7,0.0,-0.73344,0.00013,24.28701]
[1777492198330,33.04,75419.79,0.0,-0.7337,0.00013,24.27443]
[1777492201363,33.04,75412.34,0.0,-0.7347,0.00013,24.22572]
[1777492202381,33.04,75392.43,0.0,-0.73737,0.00013,24.09494]
[1777492203379,33.04,75396.33,0.0,-0.73685,0.00013,24.12074]
[1777492204376,33.04,75401.78,0.0,-0.73612,0.00013,24.15659]
[1777492206391,33.04,75408.41,0.0,-0.73523,0.00013,24.20005]
[1777492208409,33.04,75400.13,0.0,-0.73634,0.00013,24.14576]
[1777492211430,33.04,75394.89,0.0,-0.73704,0.00013,24.1114]
[1777492216464,33.04,75396.66,0.0,-0.73679,0.00013,24.12323]
[1777492221499,33.04,75392.58,0.0,-0.73734,0.00013,24.09659]
[1777492226535,33.04,75394.28,0.0,-0.73711,0.00013,24.10786]
[1777492231570,33.04,75393.71,0.0,-0.7372,0.00013,24.1008]
[1777492236612,33.04,75393.37,0.0,-0.73725,0.00013,24.09866]
[1777492241644,33.04,75389.67,0.0,-0.73774,0.00013,24.07447]
[1777492244665,33.04,75395.19,0.0,-0.737,0.00013,24.1109]
[1777492249706,33.05,75395.23,0.0,-0.73699,0.00013,24.11122]
[1777492252721,33.04,75402.42,0.0,-0.73603,0.00013,24.15843]
[1777492253728,33.04,75407.83,0.0,-0.73531,0.00013,24.19387]
[1777492256749,33.04,75402.3,0.0,-0.73605,0.00013,24.15745]
[1777492260776,33.04,75395.89,0.0,-0.73691,0.00013,24.11513]
[1777492263798,33.04,75401.59,0.0,-0.73615,0.00013,24.15255]
[1777492268834,33.04,75397.53,0.0,-0.7367,0.00013,24.1256]
[1777492273868,33.04,75397.09,0.0,-0.73676,0.00013,24.1225]
[1777492278904,33.04,75400.68,0.0,-0.73629,0.00013,24.14592]
[1777492283953,33.04,75405.24,0.0,-0.73568,0.00013,24.17552]
[1777492287624,33.04,75411.8,0.0,-0.73481,0.00013,24.21813]
[1777492291995,33.04,75417.51,0.0,-0.73407,0.00013,24.25165]
[1777492295020,33.04,75428.38,0.0,-0.73262,0.00013,24.3223]
[1777492296027,33.04,75438.16,0.0,-0.7313,0.00014,24.38568]
[1777492297696,33.04,75429.73,0.0,-0.73244,0.00013,24.33063]
[1777492300055,33.03,75427.37,0.0,-0.73277,0.00013,24.31504]
[1777492305088,33.03,75432.07,0.0,-0.73215,0.00013,24.34504]
[1777492310123,33.03,75426.63,0.0,-0.73289,0.00013,24.30904]
[1777492315159,33.03,75427.85,0.0,-0.73274,0.00013,24.31649]
[1777492320193,33.03,75423.97,0.0,-0.73327,0.00013,24.29082]
[1777492323216,33.03,75429.11,0.0,-0.73258,0.00013,24.32409]
[1777492328249,33.03,75428.45,0.0,-0.73268,0.00013,24.31941]
[1777492331269,33.02,75437.73,0.0,-0.73143,0.00014,24.37939]
[1777492336305,33.02,75442.32,0.0,-0.73083,0.00014,24.40834]
[1777492341340,33.02,75444.51,0.0,-0.73056,0.00014,24.42154]
[1777492346374,33.02,75447.17,0.0,-0.73021,0.00014,24.43829]
[1777492351420,33.02,75446.65,0.0,-0.73031,0.00014,24.43103]
[1777492355454,33.01,75469.18,0.0,-0.72726,0.00014,24.57568]
[1777492360486,33.01,75474.24,0.0,-0.72659,0.00014,24.60724]
[1777492365527,33.01,75480.15,0.0,-0.7258,0.00014,24.64413]
[1777492368544,33.01,75473.64,0.0,-0.72671,0.00014,24.60193]
[1777492373579,33.0,75477.08,0.0,-0.72626,0.00014,24.62302]
[1777492378615,33.0,75480.14,0.0,-0.72586,0.00014,24.64149]
[1777492383648,32.99,75479.96,0.0,-0.72591,0.00014,24.63922]
[1777492387676,32.99,75472.87,0.0,-0.7269,0.00014,24.59322]
[1777492392712,32.99,75468.47,0.0,-0.72751,0.00014,24.56409]
[1777492393718,32.99,75461.0,0.0,-0.72853,0.00014,24.51593]
[1777492398760,32.99,75460.19,0.0,-0.72866,0.00014,24.51006]
[1777492403796,32.98,75460.76,0.0,-0.7286,0.00014,24.5131]
[1777492407825,32.98,75452.32,0.0,-0.72975,0.00014,24.45825]
[1777492412858,32.98,75453.6,0.0,-0.7296,0.00014,24.46291]
[1777492416887,32.98,75447.68,0.0,-0.73041,0.00014,24.42455]
[1777492421922,32.98,75449.8,0.0,-0.73012,0.00014,24.43833]
[1777492426956,32.98,75448.43,0.0,-0.7303,0.00014,24.42949]
[1777492431992,32.98,75447.2,0.0,-0.73047,0.00014,24.42153]
[1777492436024,32.98,75441.9,0.0,-0.73119,0.00014,24.38728]
[1777492437029,32.98,75432.13,0.0,-0.73251,0.00014,24.32371]
[1777492438036,32.98,75428.24,0.0,-0.73303,0.00013,24.29837]
[1777492440051,32.98,75433.41,0.0,-0.73233,0.00014,24.33213]
[1777492444078,32.98,75439.13,0.0,-0.73156,0.00014,24.36933]
[1777492448774,32.98,75443.98,0.0,-0.73091,0.00014,24.4006]
[1777492454147,32.98,75437.46,0.0,-0.73179,0.00014,24.3581]
[1777492458848,32.98,75443.49,0.0,-0.73098,0.00014,24.39718]
[1777492464217,32.98,75443.63,0.0,-0.73096,0.00014,24.39823]
[1777492468918,32.98,75437.01,0.0,-0.73185,0.00014,24.3554]
[1777492474288,32.98,75437.55,0.0,-0.7318,0.00014,24.35557]
[1777492479323,32.98,75440.8,0.0,-0.73136,0.00014,24.37666]
[1777492481337,32.98,75448.58,0.0,-0.7303,0.00014,24.42705]
[1777492483351,32.98,75456.91,0.0,-0.72918,0.00014,24.48084]
[1777492489059,32.98,75451.27,0.0,-0.72994,0.00014,24.44437]
[1777492494427,32.98,75455.13,0.0,-0.72942,0.00014,24.46938]
[1777492499462,32.98,75454.22,0.0,-0.72954,0.00014,24.4634]
[1777492502487,32.98,75442.98,0.0,-0.73107,0.00014,24.39053]
[1777492504500,32.98,75452.81,0.0,-0.72974,0.00014,24.45418]
[1777492505507,32.98,75459.18,0.0,-0.72887,0.00014,24.49528]
[1777492508527,32.98,75459.71,0.0,-0.7288,0.00014,24.49852]
[1777492509534,32.98,75450.56,0.0,-0.73005,0.00014,24.43937]
[1777492510541,32.98,75450.81,0.0,-0.73001,0.00014,24.44098]
[1777492515576,32.98,75449.77,0.0,-0.73016,0.00014,24.43417]
[1777492520610,32.98,75449.1,0.0,-0.73025,0.00014,24.42979]
[1777492525646,32.98,75444.61,0.0,-0.73083,0.00014,24.40189]
[1777492530681,32.99,75445.51,0.0,-0.73069,0.00014,24.40866]
[1777492534709,32.99,75437.45,0.0,-0.7318,0.00014,24.35298]
[1777492539745,32.99,75433.94,0.0,-0.73227,0.00014,24.33016]
[1777492544778,32.99,75428.64,0.0,-0.73299,0.00013,24.29558]
[1777492549813,32.99,75429.03,0.0,-0.73294,0.00013,24.29804]
[1777492554849,32.99,75427.46,0.0,-0.73315,0.00013,24.28783]
[1777492559883,32.99,75427.23,0.0,-0.73318,0.00013,24.28641]
[1777492563911,32.99,75435.62,0.0,-0.73205,0.00014,24.34108]
[1777492568949,32.99,75437.03,0.0,-0.73186,0.00014,24.35021]
[1777492571969,32.99,75430.16,0.0,-0.73278,0.00013,24.30551]
[1777492577005,32.99,75429.21,0.0,-0.73291,0.00013,24.29941]
[1777492582039,32.99,75429.79,0.0,-0.73283,0.00013,24.30336]
[1777492586068,32.99,75437.06,0.0,-0.73185,0.00014,24.35075]
[1777492590096,32.99,75443.19,0.0,-0.73102,0.00014,24.39051]
[1777492593117,32.99,75451.49,0.0,-0.72992,0.00014,24.44075]
[1777492594124,32.99,75458.39,0.0,-0.72898,0.00014,24.48517]
[1777492599159,32.98,75454.51,0.0,-0.72954,0.00014,24.45855]
[1777492604193,32.98,75455.98,0.0,-0.72935,0.00014,24.46775]
[1777492609229,32.98,75455.78,0.0,-0.72939,0.00014,24.46612]
[1777492613257,32.98,75462.15,0.0,-0.72853,0.00014,24.50693]
[1777492614264,32.98,75466.62,0.0,-0.72792,0.00014,24.53557]
[1777492619976,32.98,75468.5,0.0,-0.72768,0.00014,24.54715]
[1777492625342,32.98,75471.38,0.0,-0.72729,0.00014,24.56514]
[1777492630377,32.97,75467.21,0.0,-0.72787,0.00014,24.53784]
[1777492635411,32.97,75464.69,0.0,-0.72823,0.00014,24.52093]
[1777492636419,32.97,75458.5,0.0,-0.72908,0.00014,24.48086]
[1777492638432,32.97,75453.86,0.0,-0.72972,0.00014,24.45062]
[1777492643468,32.97,75456.26,0.0,-0.7294,0.00014,24.46554]
[1777492646489,32.97,75458.94,0.0,-0.72905,0.00014,24.48247]
[1777492648503,32.97,75464.53,0.0,-0.72829,0.00014,24.51833]
[1777492653537,32.96,75467.61,0.0,-0.72791,0.00014,24.5341]
[1777492658573,32.96,75478.62,0.0,-0.72642,0.00014,24.60411]
[1777492661594,32.96,75471.63,0.0,-0.72738,0.00014,24.5588]
[1777492663610,32.96,75459.91,0.0,-0.72899,0.00014,24.48307]
[1777492664616,32.96,75459.29,0.0,-0.72907,0.00014,24.47892]
[1777492669650,32.95,75458.37,0.0,-0.72922,0.00014,24.4722]
[1777492673679,32.95,75454.63,0.0,-0.72974,0.00014,24.44751]
[1777492678714,32.95,75453.17,0.0,-0.72994,0.00014,24.43758]
[1777492683749,32.95,75454.05,0.0,-0.72983,0.00014,24.44311]
[1777492688787,32.95,75458.87,0.0,-0.72918,0.00014,24.47418]
[1777492693820,32.95,75462.48,0.0,-0.72869,0.00014,24.49715]
[1777492698854,32.95,75464.23,0.0,-0.72846,0.00014,24.50802]
[1777492703889,32.95,75464.05,0.0,-0.7285,0.00014,24.50635]
[1777492705903,32.95,75469.38,0.0,-0.72778,0.00014,24.54043]
[1777492710938,32.94,75469.08,0.0,-0.72783,0.00014,24.5378]
[1777492711945,32.94,75460.52,0.0,-0.72902,0.00014,24.47915]
[1777492714969,32.94,75442.38,0.0,-0.73149,0.00014,24.36141]
[1777492720011,32.94,75443.35,0.0,-0.73136,0.00014,24.36762]
[1777492725042,32.94,75440.55,0.0,-0.73175,0.00014,24.34918]
[1777492730077,32.94,75436.59,0.0,-0.73229,0.00014,24.32313]
[1777492735112,32.94,75439.36,0.0,-0.73192,0.00014,24.34086]
[1777492740148,32.94,75441.72,0.0,-0.73161,0.00014,24.3558]
[1777492745182,32.94,75445.65,0.0,-0.73109,0.00014,24.38091]
[1777492747196,32.94,75439.9,0.0,-0.73187,0.00014,24.34339]
[1777492748203,32.94,75445.9,0.0,-0.73106,0.00014,24.38231]
[1777492753239,32.93,75442.06,0.0,-0.73159,0.00014,24.35697]
[1777492758274,32.93,75445.63,0.0,-0.73111,0.00014,24.3798]
[1777492761296,32.93,75452.93,0.0,-0.73013,0.00014,24.42685]
[1777492766330,32.93,75456.29,0.0,-0.72968,0.00014,24.4481]
[1777492768344,32.93,75462.0,0.0,-0.72891,0.00014,24.48483]
[1777492771367,32.93,75462.02,0.0,-0.72894,0.00014,24.48118]
[1777492776416,32.93,75463.54,0.0,-0.72875,0.00014,24.49017]
[1777492777409,32.92,75474.23,0.0,-0.72729,0.00014,24.55894]
[1777492778416,32.92,75474.22,0.0,-0.7273,0.00014,24.55872]
[1777492783451,32.92,75477.49,0.0,-0.72687,0.00014,24.57892]
[1777492785465,32.92,75485.67,0.0,-0.72576,0.00014,24.63098]
[1777492787479,32.92,75496.16,0.0,-0.72433,0.00014,24.69753]
[1777492788486,32.92,75505.09,0.0,-0.7231,0.00014,24.75448]
[1777492789495,32.92,75506.43,0.0,-0.72292,0.00014,24.76265]
[1777492794530,32.91,75507.12,0.0,-0.72286,0.00014,24.76537]
[1777492799569,32.91,75506.17,0.0,-0.72303,0.00014,24.75773]
[1777492804604,32.9,75504.81,0.0,-0.72325,0.00014,24.74752]
[1777492805612,32.9,75515.35,0.0,-0.72181,0.00014,24.81407]
[1777492806615,32.9,75535.15,0.0,-0.71907,0.00014,24.9389]
[1777492807623,32.9,75544.28,0.0,-0.71781,0.00014,24.99602]
[1777492808627,32.9,75546.73,0.0,-0.71747,0.00014,25.0112]
[1777492811346,32.9,75559.06,0.0,-0.71576,0.00014,25.08774]
[1777492812340,32.9,75568.7,0.0,-0.71442,0.00014,25.14733]
[1777492812663,32.9,75568.7,0.0,-0.71442,0.00014,25.14715]
[1777492813667,32.9,75565.65,0.0,-0.71485,0.00014,25.12803]
[1777492814674,32.9,75546.42,0.0,-0.71754,0.00014,25.00822]
[1777492815680,32.89,75551.6,0.0,-0.71682,0.00014,25.04043]
[1777492816686,32.89,75546.24,0.0,-0.71757,0.00014,25.00685]
[1777492817693,32.89,75560.15,0.0,-0.71563,0.00014,25.09336]
[1777492818700,32.89,75561.86,0.0,-0.7154,0.00014,25.10379]
[1777492822411,32.89,75552.85,0.0,-0.71667,0.00014,25.04702]
[1777492823739,32.88,75547.42,0.0,-0.71746,0.00014,25.01175]
[1777492825752,32.88,75546.85,0.0,-0.71755,0.00014,25.00798]
[1777492828771,32.88,75540.53,0.0,-0.71843,0.00014,24.96815]
[1777492830791,32.87,75530.71,0.0,-0.7199,0.00014,24.90193]
[1777492832489,32.86,75531.89,0.0,-0.71976,0.00014,24.90559]
[1777492837838,32.86,75538.52,0.0,-0.71886,0.00014,24.94672]
[1777492842871,32.86,75529.79,0.0,-0.72008,0.00014,24.89147]
[1777492846899,32.86,75520.63,0.0,-0.72135,0.00014,24.83312]
[1777492847906,32.86,75513.37,0.0,-0.72237,0.00014,24.78672]
[1777492848913,32.86,75511.3,0.0,-0.72266,0.00014,24.77323]
[1777492849920,32.86,75520.11,0.0,-0.72145,0.00014,24.82876]
[1777492851954,32.85,75512.91,0.0,-0.72246,0.00014,24.78237]
[1777492852945,32.85,75518.98,0.0,-0.72163,0.00014,24.82053]
[1777492853952,32.85,75526.38,0.0,-0.72062,0.00014,24.86696]
[1777492854958,32.85,75528.19,0.0,-0.72038,0.00014,24.87799]
[1777492859993,32.84,75532.54,0.0,-0.7198,0.00014,24.9042]
[1777492861015,32.84,75540.1,0.0,-0.71875,0.00014,24.95172]
[1777492862019,32.84,75534.66,0.0,-0.71951,0.00014,24.91741]
[1777492863026,32.84,75517.8,0.0,-0.72184,0.00014,24.81091]
[1777492864041,32.84,75532.29,0.0,-0.71984,0.00014,24.90255]
[1777492865043,32.84,75530.26,0.0,-0.72012,0.00014,24.88973]
[1777492866047,32.84,75536.01,0.0,-0.71932,0.00014,24.92592]
[1777492867059,32.84,75541.69,0.0,-0.71853,0.00014,24.96156]
[1777492869074,32.84,75539.09,0.0,-0.7189,0.00014,24.94505]
[1777492871085,32.84,75528.43,0.0,-0.72038,0.00014,24.87782]
[1777492873100,32.84,75531.1,0.0,-0.72001,0.00014,24.89466]
[1777492875133,32.84,75509.32,0.0,-0.72303,0.00014,24.75625]
[1777492876121,32.84,75514.61,0.0,-0.72231,0.00014,24.78956]
[1777492877138,32.84,75525.17,0.0,-0.72085,0.00014,24.85653]
[1777492878146,32.84,75523.05,0.0,-0.72114,0.00014,24.84314]
[1777492881167,32.84,75516.23,0.0,-0.72208,0.00014,24.80004]
[1777492883180,32.84,75512.85,0.0,-0.72255,0.00014,24.77832]
[1777492886201,32.84,75522.57,0.0,-0.72122,0.00014,24.8394]
[1777492887208,32.84,75521.1,0.0,-0.72144,0.00014,24.82973]
[1777492890227,32.83,75531.58,0.0,-0.72,0.00014,24.89526]
[1777492891236,32.83,75531.04,0.0,-0.7201,0.00014,24.8885]
[1777492892247,32.83,75516.55,0.0,-0.7221,0.00014,24.79682]
[1777492893251,32.83,75518.48,0.0,-0.72184,0.00014,24.80873]
[1777492898291,32.83,75512.61,0.0,-0.72269,0.00014,24.76981]
[1777492899296,32.83,75519.48,0.0,-0.72175,0.00014,24.81314]
[1777492901319,32.82,75523.94,0.0,-0.72115,0.00014,24.84071]
[1777492906347,32.82,75516.14,0.0,-0.72227,0.00014,24.78955]
[1777492908361,32.81,75521.64,0.0,-0.72152,0.00014,24.82383]
[1777492913399,32.81,75523.69,0.0,-0.72127,0.00014,24.83516]
[1777492917431,32.8,75515.88,0.0,-0.72239,0.00014,24.78406]
[1777492922482,32.8,75523.3,0.0,-0.72139,0.00014,24.83]
[1777492923511,32.8,75550.98,0.0,-0.71755,0.00014,25.0041]
[1777492924503,32.8,75553.89,0.0,-0.71715,0.00014,25.02218]
[1777492925509,32.8,75560.75,0.0,-0.71619,0.00014,25.06491]
[1777492927523,32.8,75552.14,0.0,-0.7174,0.00014,25.01094]
[1777492930544,32.8,75562.32,0.0,-0.71598,0.00014,25.07437]
[1777492931561,32.8,75569.11,0.0,-0.71504,0.00014,25.11651]
[1777492932559,32.79,75592.2,0.0,-0.71181,0.00014,25.25895]
[1777492933568,32.79,75599.01,0.0,-0.71085,0.00014,25.30075]
[1777492934576,32.79,75612.68,0.0,-0.70893,0.00014,25.38366]
[1777492935599,32.79,75605.52,0.0,-0.70994,0.00014,25.33998]
[1777492936590,32.79,75593.32,0.0,-0.71168,0.00014,25.26443]
[1777492937595,32.79,75580.7,0.0,-0.71346,0.00014,25.18631]
[1777492938602,32.79,75588.27,0.0,-0.7124,0.00014,25.2328]
[1777492939612,32.79,75590.43,0.0,-0.71211,0.00014,25.24583]
[1777492940619,32.79,75582.74,0.0,-0.71319,0.00014,25.1984]
[1777492942638,32.78,75589.99,0.0,-0.71219,0.00014,25.24233]
[1777492944649,32.78,75593.94,0.0,-0.71165,0.00014,25.26608]
[1777492948676,32.78,75583.52,0.0,-0.71314,0.00014,25.20067]
[1777492949683,32.77,75577.94,0.0,-0.71393,0.00014,25.16591]
[1777492951698,32.77,75578.92,0.0,-0.71382,0.00014,25.16823]
[1777492954718,32.77,75587.24,0.0,-0.71267,0.00014,25.21904]
[1777492957739,32.77,75573.73,0.0,-0.71458,0.00014,25.13469]
[1777492958746,32.77,75565.5,0.0,-0.71574,0.00014,25.08333]
[1777492959753,32.77,75566.31,0.0,-0.71563,0.00014,25.08827]
[1777492963457,32.77,75575.95,0.0,-0.71428,0.00014,25.14785]
[1777492964788,32.76,75577.94,0.0,-0.71401,0.00014,25.15989]
[1777492967808,32.76,75588.77,0.0,-0.7125,0.00014,25.22638]
[1777492968816,32.76,75588.76,0.0,-0.71251,0.00014,25.22611]
[1777492969825,32.76,75595.6,0.0,-0.71155,0.00014,25.26802]
[1777492970831,32.76,75606.15,0.0,-0.71007,0.00014,25.33249]
[1777492971837,32.76,75604.8,0.0,-0.71027,0.00014,25.32392]
[1777492973535,32.76,75612.56,0.0,-0.70918,0.00014,25.37105]
[1777492974858,32.75,75616.29,0.0,-0.70867,0.00014,25.39315]
[1777492976872,32.75,75610.57,0.0,-0.70949,0.00014,25.35754]
[1777492979893,32.75,75617.82,0.0,-0.7085,0.00014,25.40065]
[1777492981909,32.74,75612.54,0.0,-0.70926,0.00014,25.36767]
[1777492985936,32.74,75618.83,0.0,-0.70841,0.00014,25.40442]
[1777492988956,32.73,75628.5,0.0,-0.70707,0.00014,25.46195]
[1777492989963,32.73,75618.26,0.0,-0.70853,0.00014,25.39926]
[1777492990972,32.73,75617.9,0.0,-0.7086,0.00014,25.39665]
[1777492993687,32.72,75611.08,0.0,-0.70959,0.00014,25.3538]
[1777492994998,32.72,75600.41,0.0,-0.71111,0.00014,25.28798]
[1777492996008,32.72,75599.97,0.0,-0.71118,0.00014,25.28492]
[1777492998019,32.72,75612.45,0.0,-0.70943,0.00014,25.36074]
[1777492999025,32.72,75625.7,0.0,-0.70756,0.00014,25.44143]
[1777493000037,32.72,75637.4,0.0,-0.7059,0.00014,25.51218]
[1777493001040,32.72,75638.87,0.0,-0.70569,0.00014,25.52088]
[1777493003054,32.72,75645.87,0.0,-0.7047,0.00014,25.5627]
[1777493005068,32.7,75652.62,0.0,-0.70384,0.00014,25.5993]
[1777493010108,32.67,75662.75,0.0,-0.70256,0.00014,25.65323]
[1777493011111,32.66,75658.27,0.0,-0.70329,0.00014,25.62065]
[1777493012117,32.65,75648.31,0.0,-0.70476,0.00014,25.55858]
[1777493013125,32.65,75647.81,0.0,-0.70484,0.00014,25.5554]
[1777493014131,32.65,75654.73,0.0,-0.70386,0.00014,25.59689]
[1777493015145,32.65,75656.04,0.0,-0.70367,0.00014,25.60456]
[1777493020173,32.64,75653.39,0.0,-0.70408,0.00014,25.58759]
[1777493022188,32.64,75649.49,0.0,-0.70464,0.00014,25.56378]
[1777493023195,32.64,75637.58,0.0,-0.70635,0.00014,25.49164]
[1777493024208,32.64,75639.81,0.0,-0.70603,0.00014,25.50506]
[1777493028239,32.64,75647.38,0.0,-0.70496,0.00014,25.55046]
[1777493029243,32.64,75662.63,0.0,-0.70278,0.00014,25.64199]
[1777493030251,32.64,75669.66,0.0,-0.70178,0.00014,25.68379]
[1777493031257,32.64,75670.79,0.0,-0.70162,0.00014,25.69029]
[1777493033271,32.64,75662.99,0.0,-0.70275,0.00014,25.64357]
[1777493036291,32.64,75649.84,0.0,-0.70464,0.00014,25.564]
[1777493037299,32.63,75650.13,0.0,-0.7046,0.00014,25.56561]
[1777493042334,32.63,75654.84,0.0,-0.70395,0.00014,25.59328]
[1777493047370,32.63,75652.69,0.0,-0.70427,0.00014,25.57963]
[1777493048377,32.63,75637.43,0.0,-0.70645,0.00014,25.48729]
[1777493049384,32.63,75636.7,0.0,-0.70656,0.00014,25.48283]
[1777493053411,32.63,75636.88,0.0,-0.70653,0.00014,25.48388]
[1777493055424,32.63,75624.51,0.0,-0.70829,0.00014,25.40858]
[1777493056433,32.63,75623.14,0.0,-0.70849,0.00014,25.40027]
[1777493061467,32.63,75617.49,0.0,-0.70928,0.00014,25.36598]
[1777493064489,32.63,75603.33,0.0,-0.71128,0.00014,25.27912]
[1777493065496,32.63,75605.86,0.0,-0.71093,0.00014,25.29444]
[1777493067508,32.63,75608.59,0.0,-0.71056,0.00014,25.31065]
[1777493068517,32.63,75602.89,0.0,-0.71138,0.00014,25.27522]
[1777493070531,32.62,75598.64,0.0,-0.71199,0.00014,25.24842]
[1777493075565,32.62,75597.94,0.0,-0.71214,0.00014,25.23935]
[1777493080599,32.61,75591.94,0.0,-0.71303,0.00014,25.20069]
[1777493081607,32.61,75591.0,0.0,-0.71317,0.00014,25.19459]
[1777493086643,32.6,75593.29,0.0,-0.71288,0.00014,25.20721]
[1777493090669,32.6,75580.81,0.0,-0.71467,0.00014,25.12849]
[1777493091677,32.6,75575.16,0.0,-0.71546,0.00014,25.09318]
[1777493092684,32.6,75580.9,0.0,-0.71466,0.00014,25.12869]
[1777493097725,32.6,75586.68,0.0,-0.71386,0.00014,25.16398]
[1777493098731,32.6,75580.34,0.0,-0.71477,0.00014,25.12409]
[1777493103763,32.59,75582.22,0.0,-0.71452,0.00014,25.13522]
[1777493108800,32.59,75581.4,0.0,-0.71465,0.00014,25.12945]
[1777493113839,32.59,75581.46,0.0,-0.71465,0.00014,25.12923]
[1777493115849,32.59,75561.09,0.0,-0.71752,0.00014,25.00123]
[1777493117862,32.59,75579.05,0.0,-0.715,0.00014,25.11383]
[1777493118871,32.59,75582.22,0.0,-0.71456,0.00014,25.13352]
[1777493124623,32.58,75579.31,0.0,-0.71498,0.00014,25.11479]
[1777493128940,32.58,75572.15,0.0,-0.716,0.00014,25.06951]
[1777493132968,32.58,75553.39,0.0,-0.71866,0.00014,24.94787]
[1777493134694,32.58,75527.8,0.0,-0.72224,0.00014,24.78472]
[1777493134982,32.58,75527.8,0.0,-0.72224,0.00014,24.7845]
[1777493140019,32.58,75524.64,0.0,-0.72266,0.00014,24.76531]
[1777493141029,32.58,75516.65,0.0,-0.72377,0.00014,24.71388]
[1777493142034,32.58,75514.25,0.0,-0.72411,0.00014,24.69831]
[1777493147069,32.58,75519.0,0.0,-0.72347,0.00014,24.72817]
[1777493151098,32.58,75526.8,0.0,-0.7224,0.00014,24.77749]
[1777493154835,32.58,75544.35,0.0,-0.71996,0.00014,24.88881]
[1777493156134,32.58,75547.05,0.0,-0.71958,0.00014,24.90625]
[1777493157142,32.58,75556.04,0.0,-0.71832,0.00014,24.96326]
[1777493158150,32.58,75559.77,0.0,-0.71779,0.00014,24.98684]
[1777493163184,32.58,75557.69,0.0,-0.71808,0.00014,24.97378]
[1777493168219,32.58,75554.38,0.0,-0.71854,0.00014,24.95297]
[1777493173254,32.58,75553.84,0.0,-0.71862,0.00014,24.94966]
[1777493178289,32.58,75553.01,0.0,-0.71873,0.00014,24.94448]
[1777493183323,32.58,75558.1,0.0,-0.71802,0.00014,24.97672]
[1777493185346,32.58,75566.86,0.0,-0.71679,0.00014,25.03186]
[1777493186345,32.58,75584.19,0.0,-0.71435,0.00014,25.14034]
[1777493187352,32.58,75595.54,0.0,-0.71275,0.00014,25.21079]
[1777493188359,32.58,75598.84,0.0,-0.71229,0.00014,25.23103]
[1777493189365,32.58,75589.7,0.0,-0.71359,0.00014,25.17401]
[1777493190374,32.57,75589.08,0.0,-0.71368,0.00014,25.16996]
[1777493195407,32.57,75592.95,0.0,-0.71318,0.00014,25.18977]
[1777493200443,32.57,75595.43,0.0,-0.71285,0.00014,25.20413]
[1777493205478,32.56,75599.07,0.0,-0.71236,0.00014,25.22564]
[1777493210515,32.56,75596.45,0.0,-0.71276,0.00014,25.20821]
[1777493211522,32.56,75585.81,0.0,-0.71427,0.00014,25.14174]
[1777493212527,32.56,75580.32,0.0,-0.71505,0.00014,25.10728]
[1777493213535,32.56,75572.64,0.0,-0.71613,0.00014,25.05901]
[1777493214542,32.56,75568.65,0.0,-0.7167,0.00014,25.03385]
[1777493216555,32.56,75566.99,0.0,-0.71693,0.00014,25.02332]
[1777493220583,32.56,75573.79,0.0,-0.71598,0.00014,25.06588]
[1777493222596,32.55,75579.11,0.0,-0.71523,0.00014,25.09911]
[1777493227633,32.55,75578.53,0.0,-0.71533,0.00014,25.09504]
[1777493232667,32.55,75578.24,0.0,-0.71538,0.00014,25.09286]
[1777493237702,32.55,75584.9,0.0,-0.71444,0.00014,25.13414]
[1777493240723,32.55,75591.8,0.0,-0.71348,0.00014,25.17681]
[1777493243744,32.55,75598.13,0.0,-0.71259,0.00014,25.21571]
[1777493245758,32.55,75602.14,0.0,-0.71204,0.00014,25.24019]
[1777493250793,32.54,75599.36,0.0,-0.71246,0.00014,25.22185]
[1777493252808,32.54,75592.2,0.0,-0.7135,0.00014,25.17361]
[1777493257843,32.54,75590.55,0.0,-0.71375,0.00014,25.16252]
[1777493261871,32.53,75600.91,0.0,-0.7123,0.00014,25.22622]
[1777493262878,32.53,75604.25,0.0,-0.71183,0.00014,25.24669]
[1777493266907,32.53,75597.82,0.0,-0.71277,0.00014,25.20577]
[1777493267914,32.53,75577.72,0.0,-0.71562,0.00014,25.08004]
[1777493269930,32.53,75579.43,0.0,-0.71538,0.00014,25.09044]
[1777493274965,32.52,75582.03,0.0,-0.71503,0.00014,25.10622]
[1777493278992,32.52,75589.45,0.0,-0.71399,0.00014,25.15208]
[1777493283027,32.52,75595.45,0.0,-0.71315,0.00014,25.18908]
[1777493285752,32.52,75601.1,0.0,-0.71237,0.00014,25.22354]
[1777493291093,32.51,75598.89,0.0,-0.71271,0.00014,25.20878]
[1777493296128,32.51,75598.06,0.0,-0.71285,0.00014,25.20262]
[1777493301164,32.51,75603.52,0.0,-0.7121,0.00014,25.2355]
[1777493306198,32.5,75600.24,0.0,-0.71259,0.00014,25.21403]
[1777493310229,32.5,75593.06,0.0,-0.71363,0.00014,25.16852]
[1777493311234,32.5,75598.37,0.0,-0.7129,0.00014,25.19809]
[1777493314255,32.5,75602.81,0.0,-0.71229,0.00014,25.22507]
[1777493315965,32.5,75613.05,0.0,-0.71084,0.00014,25.28829]
[1777493316269,32.49,75613.05,0.0,-0.71084,0.00014,25.28801]
[1777493321304,32.49,75610.34,0.0,-0.71126,0.00014,25.26982]
[1777493326339,32.48,75609.27,0.0,-0.71145,0.00014,25.2618]
[1777493331374,32.48,75606.86,0.0,-0.71182,0.00014,25.24551]
[1777493336409,32.47,75606.33,0.0,-0.71193,0.00014,25.24093]
[1777493341444,32.47,75600.98,0.0,-0.71272,0.00014,25.20653]
[1777493345472,32.47,75595.13,0.0,-0.71357,0.00014,25.16927]
[1777493350507,32.46,75595.04,0.0,-0.7136,0.00014,25.16782]
[1777493355542,32.46,75595.61,0.0,-0.71354,0.00014,25.17051]
[1777493360577,32.46,75596.05,0.0,-0.7135,0.00014,25.17241]
[1777493365613,32.45,75595.78,0.0,-0.71356,0.00014,25.16991]
[1777493370648,32.45,75593.51,0.0,-0.7139,0.00014,25.15493]
[1777493375686,32.45,75593.02,0.0,-0.714,0.00014,25.14787]
[1777493376693,32.45,75587.85,0.0,-0.71474,0.00014,25.11536]
[1777493380721,32.45,75584.48,0.0,-0.71522,0.00014,25.09385]
[1777493385755,32.44,75584.58,0.0,-0.71522,0.00014,25.09404]
[1777493390792,32.44,75585.26,0.0,-0.71513,0.00014,25.09784]
[1777493395827,32.44,75588.11,0.0,-0.71474,0.00014,25.11525]
[1777493400862,32.44,75581.76,0.0,-0.71565,0.00014,25.07478]
[1777493402876,32.44,75587.44,0.0,-0.71485,0.00014,25.11032]
[1777493404895,32.44,75588.07,0.0,-0.71477,0.00014,25.11405]
[1777493405901,32.44,75595.22,0.0,-0.71376,0.00014,25.15871]
[1777493406907,32.44,75596.24,0.0,-0.71362,0.00014,25.16494]
[1777493409929,32.43,75612.35,0.0,-0.71134,0.00014,25.26476]
[1777493410936,32.43,75614.75,0.0,-0.71101,0.00014,25.2794]
[1777493415971,32.43,75615.12,0.0,-0.71098,0.00014,25.28042]
[1777493421005,32.42,75611.2,0.0,-0.71157,0.00014,25.25495]
[1777493426041,32.42,75611.16,0.0,-0.7116,0.00014,25.25359]
[1777493427049,32.42,75617.38,0.0,-0.71073,0.00014,25.29169]
[1777493428056,32.42,75633.95,0.0,-0.70836,0.00014,25.39391]
[1777493429066,32.42,75643.21,0.0,-0.70704,0.00014,25.45033]
[1777493430069,32.42,75650.79,0.0,-0.70596,0.00014,25.4966]
[1777493431076,32.42,75651.23,0.0,-0.70591,0.00014,25.49591]
[1777493434098,32.41,75661.24,0.0,-0.70448,0.00014,25.55657]
[1777493439133,32.41,75656.59,0.0,-0.70516,0.00014,25.52792]
[1777493440140,32.41,75650.97,0.0,-0.70597,0.00014,25.49366]
[1777493442154,32.41,75642.81,0.0,-0.70714,0.00014,25.44376]
[1777493444168,32.41,75643.5,0.0,-0.70704,0.00014,25.448]
[1777493449204,32.41,75639.31,0.0,-0.70764,0.00014,25.42251]
[1777493455246,32.41,75641.21,0.0,-0.70738,0.00014,25.43333]
[1777493459274,32.41,75607.72,0.0,-0.71219,0.00014,25.22576]
[1777493461016,32.4,75591.42,0.0,-0.71451,0.00014,25.12343]
[1777493462320,32.4,75555.54,0.0,-0.71958,0.00014,24.89646]
[1777493463305,32.4,75521.04,0.0,-0.72442,0.00014,24.67478]
[1777493464312,32.41,75521.55,0.0,-0.72434,0.00014,24.67847]
[1777493466329,32.41,75532.51,0.0,-0.72281,0.00014,24.74909]
[1777493468341,32.4,75522.98,0.0,-0.72415,0.00014,24.68737]
[1777493469347,32.4,75516.58,0.0,-0.72504,0.00014,24.64589]
[1777493471092,32.4,75513.54,0.0,-0.72546,0.00014,24.62616]
[1777493474393,32.4,75523.48,0.0,-0.72408,0.00014,24.69031]
[1777493476421,32.4,75530.81,0.0,-0.72306,0.00014,24.73754]
[1777493478422,32.4,75518.44,0.0,-0.72479,0.00014,24.65738]
[1777493479430,32.4,75518.82,0.0,-0.72474,0.00014,24.65979]
[1777493484466,32.4,75519.28,0.0,-0.72468,0.00014,24.66245]
[1777493485473,32.4,75514.08,0.0,-0.72541,0.00014,24.62868]
[1777493491232,32.4,75515.32,0.0,-0.72526,0.00014,24.63314]
[1777493494541,32.4,75527.39,0.0,-0.72358,0.00014,24.71113]
[1777493496552,32.4,75531.0,0.0,-0.72308,0.00014,24.73422]
[1777493501588,32.4,75532.04,0.0,-0.72295,0.00014,24.74034]
[1777493502594,32.4,75543.36,0.0,-0.72137,0.00014,24.81298]
[1777493504608,32.4,75541.38,0.0,-0.72165,0.00014,24.79993]
[1777493508636,32.39,75535.96,0.0,-0.72242,0.00014,24.76451]
[1777493513672,32.39,75533.93,0.0,-0.72272,0.00014,24.75083]
[1777493518706,32.39,75540.42,0.0,-0.72183,0.00014,24.79193]
[1777493523741,32.39,75545.31,0.0,-0.72116,0.00014,24.82261]
[1777493528776,32.38,75546.32,0.0,-0.72103,0.00014,24.82832]
[1777493531797,32.38,75538.59,0.0,-0.72213,0.00014,24.77828]
[1777493533811,32.38,75544.33,0.0,-0.72133,0.00014,24.81491]
[1777493537840,32.38,75530.41,0.0,-0.72329,0.00014,24.72483]
[1777493538845,32.38,75528.04,0.0,-0.72362,0.00014,24.70949]
[1777493541866,32.38,75541.25,0.0,-0.72178,0.00014,24.79446]
[1777493542875,32.38,75542.29,0.0,-0.72163,0.00014,24.80103]
[1777493543881,32.38,75551.95,0.0,-0.72027,0.00014,24.86323]
[1777493544892,32.38,75560.04,0.0,-0.71912,0.00014,24.9151]
[1777493545896,32.38,75558.71,0.0,-0.71931,0.00014,24.90681]
[1777493550931,32.38,75562.85,0.0,-0.71871,0.00014,24.93365]
[1777493555965,32.38,75562.04,0.0,-0.71884,0.00014,24.92557]
[1777493561001,32.39,75559.05,0.0,-0.71925,0.00014,24.9068]
[1777493565033,32.39,75549.24,0.0,-0.72063,0.00014,24.84441]
[1777493566042,32.39,75547.8,0.0,-0.72083,0.00014,24.83498]
[1777493571077,32.38,75548.03,0.0,-0.72081,0.00014,24.83613]
[1777493574097,32.38,75557.64,0.0,-0.71947,0.00014,24.8969]
[1777493579133,32.38,75562.33,0.0,-0.71884,0.00014,24.92546]
[1777493584167,32.37,75560.58,0.0,-0.71912,0.00014,24.91295]
[1777493585175,32.37,75553.42,0.0,-0.72014,0.00014,24.86698]
[1777493586183,32.37,75552.06,0.0,-0.72033,0.00014,24.85807]
[1777493590210,32.37,75539.72,0.0,-0.72208,0.00014,24.77806]
[1777493591218,32.37,75527.82,0.0,-0.72375,0.00014,24.70119]
[1777493592224,32.37,75526.63,0.0,-0.72392,0.00014,24.69343]
[1777493595248,32.37,75550.96,0.0,-0.72052,0.00014,24.84976]
[1777493596255,32.36,75552.55,0.0,-0.7203,0.00014,24.85971]
[1777493601289,32.36,75547.13,0.0,-0.72108,0.00014,24.82429]
[1777493606324,32.36,75549.33,0.0,-0.72079,0.00014,24.83747]
[1777493611360,32.36,75547.5,0.0,-0.72109,0.00014,24.82153]
[1777493616396,32.35,75547.93,0.0,-0.72104,0.00014,24.82363]
[1777493618410,32.35,75555.65,0.0,-0.71996,0.00014,24.87281]
[1777493619417,32.35,75556.04,0.0,-0.71991,0.00014,24.87514]
[1777493622154,32.35,75546.75,0.0,-0.72123,0.00014,24.8152]
[1777493626469,32.35,75536.13,0.0,-0.72273,0.00014,24.74638]
[1777493627480,32.35,75522.16,0.0,-0.72468,0.00014,24.65604]
[1777493628488,32.35,75505.08,0.0,-0.72707,0.00014,24.54487]
[1777493629491,32.35,75503.22,0.0,-0.72732,0.00014,24.53287]
[1777493633528,32.35,75512.64,0.0,-0.72601,0.00014,24.59441]
[1777493634527,32.35,75514.79,0.0,-0.72571,0.00014,24.60849]
[1777493639561,32.35,75511.74,0.0,-0.72612,0.00014,24.58912]
[1777493642300,32.35,75505.2,0.0,-0.72702,0.00014,24.54681]
[1777493644598,32.35,75497.41,0.0,-0.7281,0.00014,24.49602]
[1777493649632,32.35,75500.22,0.0,-0.72771,0.00014,24.51473]
[1777493652372,32.35,75490.58,0.0,-0.72904,0.00014,24.45165]
[1777493654667,32.35,75492.64,0.0,-0.72875,0.00014,24.46524]
[1777493655674,32.36,75499.0,0.0,-0.72787,0.00014,24.50698]
[1777493657688,32.36,75495.91,0.0,-0.7283,0.00014,24.48679]
[1777493658698,32.36,75489.85,0.0,-0.72914,0.00014,24.44708]
[1777493659705,32.36,75480.71,0.0,-0.7304,0.00014,24.38698]
[1777493660712,32.36,75471.5,0.0,-0.73167,0.00014,24.32627]
[1777493662442,32.36,75462.62,0.0,-0.73289,0.00014,24.26759]
[1777493663733,32.36,75459.79,0.0,-0.73328,0.00014,24.24894]
[1777493666754,32.36,75454.05,0.0,-0.73406,0.00014,24.21124]
[1777493669777,32.36,75464.37,0.0,-0.73263,0.00014,24.28041]
[1777493670785,32.36,75466.73,0.0,-0.7323,0.00014,24.29621]
[1777493673805,32.36,75457.36,0.0,-0.7336,0.00014,24.23103]
[1777493678840,32.37,75465.25,0.0,-0.7325,0.00014,24.28424]
[1777493683880,32.37,75463.79,0.0,-0.73268,0.00014,24.2751]
[1777493688914,32.37,75467.08,0.0,-0.73222,0.00014,24.29744]
[1777493693950,32.37,75465.54,0.0,-0.73242,0.00014,24.28765]
[1777493698985,32.37,75473.45,0.0,-0.73132,0.00014,24.34036]
[1777493700999,32.37,75477.73,0.0,-0.73073,0.00014,24.36867]
[1777493703016,32.37,75487.68,0.0,-0.72935,0.00014,24.43427]
[1777493708048,32.37,75480.93,0.0,-0.73028,0.00014,24.39]
[1777493711069,32.37,75486.96,0.0,-0.72944,0.00014,24.42987]
[1777493714089,32.37,75496.59,0.0,-0.72811,0.00014,24.49312]
[1777493715097,32.37,75504.53,0.0,-0.72701,0.00014,24.54495]
[1777493718118,32.37,75511.36,0.0,-0.72606,0.00014,24.58932]
[1777493723152,32.37,75515.83,0.0,-0.72543,0.00014,24.61849]
[1777493725167,32.37,75521.2,0.0,-0.72468,0.00014,24.65331]
[1777493730203,32.37,75523.36,0.0,-0.72438,0.00014,24.66725]
[1777493735239,32.37,75530.23,0.0,-0.72345,0.00014,24.70795]
[1777493736246,32.37,75536.2,0.0,-0.72262,0.00014,24.74633]
[1777493740273,32.37,75544.57,0.0,-0.72145,0.00014,24.79965]
[1777493745309,32.37,75541.32,0.0,-0.72193,0.00014,24.77808]
[1777493750345,32.36,75538.61,0.0,-0.72232,0.00014,24.76]
[1777493755379,32.36,75534.4,0.0,-0.72292,0.00014,24.73245]
[1777493756385,32.36,75525.75,0.0,-0.72413,0.00014,24.67652]
[1777493758400,32.36,75516.43,0.0,-0.72544,0.00014,24.61607]
[1777493760414,32.36,75511.02,0.0,-0.72619,0.00014,24.58093]
[1777493764442,32.36,75504.09,0.0,-0.72715,0.00014,24.53579]
[1777493769477,32.36,75507.45,0.0,-0.72669,0.00014,24.5577]
[1777493774512,32.36,75511.05,0.0,-0.72618,0.00014,24.58124]
[1777493779547,32.36,75512.58,0.0,-0.72597,0.00014,24.59118]
[1777493783575,32.36,75517.78,0.0,-0.72525,0.00014,24.62489]
[1777493787604,32.36,75529.39,0.0,-0.72363,0.00014,24.69989]
[1777493793378,32.36,75524.25,0.0,-0.72438,0.00014,24.66282]
[1777493794652,32.36,75517.82,0.0,-0.72528,0.00014,24.62107]
[1777493799688,32.36,75519.98,0.0,-0.72498,0.00014,24.63486]
[1777493803450,32.36,75514.28,0.0,-0.72578,0.00014,24.59761]
[1777493808752,32.36,75521.26,0.0,-0.72481,0.00014,24.6428]
[1777493813787,32.36,75520.77,0.0,-0.72489,0.00014,24.63922]
[1777493818822,32.36,75521.65,0.0,-0.72477,0.00014,24.64451]
[1777493820837,32.35,75528.64,0.0,-0.7238,0.00014,24.68959]
[1777493823592,32.35,75536.98,0.0,-0.72264,0.00014,24.74308]
[1777493828891,32.35,75540.72,0.0,-0.72213,0.00014,24.76645]
[1777493830905,32.35,75547.4,0.0,-0.7212,0.00014,24.80907]
[1777493831913,32.35,75553.12,0.0,-0.7204,0.00014,24.84556]
[1777493836948,32.35,75552.45,0.0,-0.72052,0.00014,24.84026]
[1777493839969,32.34,75545.12,0.0,-0.72156,0.00014,24.79271]
[1777493841986,32.34,75552.81,0.0,-0.72049,0.00014,24.84175]
[1777493842997,32.34,75543.18,0.0,-0.72185,0.00014,24.77976]
[1777493844004,32.34,75533.85,0.0,-0.72316,0.00014,24.71951]
[1777493845012,32.34,75531.05,0.0,-0.72355,0.00014,24.70135]
[1777493850050,32.34,75529.43,0.0,-0.72378,0.00014,24.69059]
[1777493851054,32.34,75518.67,0.0,-0.72531,0.00014,24.61734]
[1777493852060,32.34,75517.66,0.0,-0.72545,0.00014,24.61074]
[1777493854074,32.34,75508.4,0.0,-0.72675,0.00014,24.5503]
[1777493859108,32.34,75505.88,0.0,-0.7271,0.00014,24.53379]
[1777493861122,32.34,75498.48,0.0,-0.72813,0.00014,24.48548]
[1777493864144,32.34,75493.08,0.0,-0.72887,0.00014,24.45036]
[1777493866161,32.34,75498.93,0.0,-0.72805,0.00014,24.48896]
[1777493868172,32.34,75504.47,0.0,-0.72728,0.00014,24.52533]
[1777493873207,32.34,75502.11,0.0,-0.7276,0.00014,24.51011]
[1777493878242,32.34,75501.23,0.0,-0.72772,0.00014,24.50462]
[1777493883277,32.34,75497.43,0.0,-0.72824,0.00014,24.48015]
[1777493885292,32.35,75489.82,0.0,-0.72929,0.00014,24.4303]
[1777493888316,32.35,75499.47,0.0,-0.72795,0.00014,24.494]
[1777493889322,32.35,75511.7,0.0,-0.72624,0.00014,24.57387]
[1777493894356,32.35,75512.98,0.0,-0.72607,0.00014,24.58202]
[1777493899392,32.35,75511.62,0.0,-0.72626,0.00014,24.57295]
[1777493904429,32.34,75513.74,0.0,-0.72597,0.00014,24.58654]
[1777493905437,32.34,75520.08,0.0,-0.72509,0.00014,24.62776]
[1777493906441,32.34,75527.77,0.0,-0.72402,0.00014,24.67741]
[1777493911476,32.34,75528.1,0.0,-0.724,0.00014,24.67559]
[1777493916511,32.34,75530.76,0.0,-0.72365,0.00014,24.69222]
[1777493921545,32.34,75536.52,0.0,-0.72285,0.00014,24.72887]
[1777493926582,32.33,75534.2,0.0,-0.72319,0.00014,24.71322]
[1777493929603,32.33,75528.88,0.0,-0.72394,0.00014,24.67853]
[1777493932622,32.33,75536.22,0.0,-0.72292,0.00014,24.72564]
[1777493936651,32.33,75542.03,0.0,-0.72212,0.00014,24.76248]
[1777493941687,32.33,75542.21,0.0,-0.72212,0.00014,24.76274]
[1777493946723,32.32,75545.09,0.0,-0.72173,0.00014,24.78037]
[1777493948736,32.32,75555.05,0.0,-0.72034,0.00014,24.84385]
[1777493954516,32.32,75564.39,0.0,-0.71904,0.00014,24.90272]
[1777493959813,32.32,75562.41,0.0,-0.71931,0.00014,24.89049]
[1777493964848,32.32,75561.93,0.0,-0.71937,0.00014,24.88795]
[1777493969883,32.32,75564.92,0.0,-0.71893,0.00014,24.90749]
[1777493971897,32.32,75571.04,0.0,-0.71809,0.00014,24.94322]
[1777493974656,32.33,75576.87,0.0,-0.71726,0.00014,24.98031]
[1777493979953,32.33,75582.15,0.0,-0.71651,0.00014,25.01377]
[1777493984987,32.33,75580.02,0.0,-0.71682,0.00014,25.00026]
[1777493990025,32.33,75583.86,0.0,-0.71627,0.00014,25.02456]
[1777493991031,32.32,75590.43,0.0,-0.71534,0.00014,25.06603]
[1777493993046,32.32,75598.85,0.0,-0.71414,0.00014,25.11888]
[1777493994796,32.32,75603.49,0.0,-0.71349,0.00014,25.14775]
[1777494001101,32.32,75601.04,0.0,-0.71386,0.00014,25.13164]
[1777494005134,32.32,75594.0,0.0,-0.71487,0.00014,25.08692]
[1777494010165,32.32,75596.3,0.0,-0.71455,0.00014,25.10094]
[1777494015199,32.32,75594.88,0.0,-0.71476,0.00014,25.09158]
[1777494018221,32.31,75587.77,0.0,-0.71578,0.00014,25.04655]
[1777494023258,32.31,75589.9,0.0,-0.71548,0.00014,25.05985]
[1777494028291,32.31,75591.78,0.0,-0.71522,0.00014,25.07151]
[1777494034333,32.31,75592.59,0.0,-0.71513,0.00014,25.07305]
[1777494037355,32.31,75599.86,0.0,-0.7141,0.00014,25.11871]
[1777494043397,32.31,75597.61,0.0,-0.71443,0.00014,25.10419]
[1777494048432,32.31,75595.92,0.0,-0.71467,0.00014,25.09319]
[1777494053466,32.31,75590.28,0.0,-0.71548,0.00014,25.05732]
[1777494058501,32.31,75588.53,0.0,-0.71574,0.00014,25.04601]
[1777494060515,32.31,75597.88,0.0,-0.71441,0.00014,25.1048]
[1777494065552,32.31,75603.67,0.0,-0.7136,0.00014,25.14069]
[1777494067566,32.3,75613.8,0.0,-0.71216,0.00014,25.20382]
[1777494072601,32.3,75617.32,0.0,-0.71168,0.00014,25.22498]
[1777494077636,32.3,75609.15,0.0,-0.71286,0.00014,25.17317]
[1777494082673,32.3,75603.67,0.0,-0.71366,0.00014,25.13834]
[1777494087707,32.29,75602.63,0.0,-0.71381,0.00014,25.1314]
[1777494091735,32.29,75609.49,0.0,-0.71286,0.00014,25.17066]
[1777494092742,32.29,75617.11,0.0,-0.71178,0.00014,25.21811]
[1777494097782,32.29,75612.9,0.0,-0.7124,0.00014,25.19096]
[1777494102816,32.29,75616.18,0.0,-0.71195,0.00014,25.21064]
[1777494106844,32.28,75610.37,0.0,-0.7128,0.00014,25.17375]
[1777494107851,32.28,75604.83,0.0,-0.71359,0.00014,25.13896]
[1777494112886,32.28,75600.93,0.0,-0.71415,0.00014,25.11416]
[1777494117922,32.28,75598.39,0.0,-0.71452,0.00014,25.09799]
[1777494121950,32.28,75604.92,0.0,-0.71359,0.00014,25.13891]
[1777494126984,32.28,75615.53,0.0,-0.71208,0.00014,25.20499]
[1777494132020,32.28,75608.09,0.0,-0.71316,0.00014,25.15798]
[1777494137055,32.28,75609.88,0.0,-0.71291,0.00014,25.16881]
[1777494140076,32.28,75597.5,0.0,-0.71468,0.00014,25.09087]
[1777494142090,32.28,75591.35,0.0,-0.71556,0.00014,25.05211]
[1777494147127,32.28,75579.39,0.0,-0.71725,0.00014,24.97654]
[1777494152174,32.28,75576.43,0.0,-0.71768,0.00014,24.95485]
[1777494153169,32.28,75567.69,0.0,-0.71893,0.00014,24.89889]
[1777494154179,32.28,75574.07,0.0,-0.71803,0.00014,24.93928]
[1777494159211,32.27,75571.35,0.0,-0.71845,0.00014,24.92049]
[1777494164246,32.27,75571.21,0.0,-0.71849,0.00014,24.91849]
[1777494169283,32.27,75573.74,0.0,-0.71813,0.00014,24.93487]
[1777494171295,32.27,75579.4,0.0,-0.71733,0.00014,24.97092]
[1777494176330,32.27,75582.71,0.0,-0.71686,0.00014,24.99193]
[1777494181366,32.27,75580.8,0.0,-0.71712,0.00014,24.97998]
[1777494183379,32.27,75593.56,0.0,-0.71531,0.00014,25.06086]
[1777494184386,32.27,75593.56,0.0,-0.71531,0.00014,25.06083]
[1777494185393,32.27,75588.21,0.0,-0.71607,0.00014,25.02697]
[1777494187406,32.27,75586.87,0.0,-0.71626,0.00014,25.0185]
[1777494190428,32.27,75581.33,0.0,-0.71704,0.00014,24.98349]
[1777494195463,32.27,75579.2,0.0,-0.71734,0.00014,24.97027]
[1777494199491,32.27,75584.51,0.0,-0.71658,0.00014,25.00429]
[1777494204527,32.27,75584.27,0.0,-0.7166,0.00014,25.00308]
[1777494209561,32.27,75587.31,0.0,-0.71617,0.00014,25.02262]
[1777494213589,32.27,75593.71,0.0,-0.71527,0.00014,25.05992]
[1777494218625,32.27,75594.78,0.0,-0.71512,0.00014,25.06672]
[1777494223659,32.27,75594.04,0.0,-0.71522,0.00014,25.06207]
[1777494228695,32.27,75595.56,0.0,-0.71501,0.00014,25.07162]
[1777494233731,32.27,75593.74,0.0,-0.71527,0.00014,25.06009]
[1777494235744,32.27,75584.0,0.0,-0.71665,0.00014,24.99854]
[1777494240779,32.28,75588.58,0.0,-0.716,0.00014,25.0277]
[1777494245814,32.28,75583.68,0.0,-0.71669,0.00014,24.9968]
[1777494250849,32.28,75582.65,0.0,-0.71683,0.00014,24.99051]
[1777494255884,32.28,75582.01,0.0,-0.71692,0.00014,24.98671]
[1777494260919,32.28,75592.16,0.0,-0.71547,0.00014,25.05108]
[1777494265954,32.28,75593.38,0.0,-0.7153,0.00014,25.05861]
[1777494270989,32.28,75585.49,0.0,-0.71642,0.00014,25.00866]
[1777494271996,32.28,75578.96,0.0,-0.71737,0.00014,24.96393]
[1777494277031,32.28,75576.94,0.0,-0.71765,0.00014,24.95142]
[1777494282066,32.28,75578.55,0.0,-0.71741,0.00014,24.96193]
[1777494287101,32.28,75578.67,0.0,-0.71739,0.00014,24.96292]
[1777494292136,32.28,75578.69,0.0,-0.71738,0.00014,24.96328]
[1777494297170,32.28,75573.84,0.0,-0.71806,0.00014,24.93281]
[1777494302206,32.28,75574.06,0.0,-0.71802,0.00014,24.93462]
[1777494304219,32.28,75581.14,0.0,-0.71701,0.00014,24.97973]
[1777494308248,32.28,75588.16,0.0,-0.71602,0.00014,25.02429]
[1777494311269,32.28,75594.06,0.0,-0.71518,0.00014,25.06149]
[1777494317062,32.28,75591.87,0.0,-0.71549,0.00014,25.04748]
[1777494322345,32.28,75589.69,0.0,-0.71581,0.00014,25.03363]
[1777494327132,32.28,75584.41,0.0,-0.71656,0.00014,25.00021]
[1777494329394,32.28,75577.25,0.0,-0.71757,0.00014,24.95484]
[1777494332416,32.28,75573.56,0.0,-0.71811,0.00014,24.92826]
[1777494337454,32.29,75588.16,0.0,-0.71602,0.00014,25.02144]
[1777494338459,32.29,75587.95,0.0,-0.71605,0.00014,25.02012]
[1777494343496,32.29,75586.67,0.0,-0.71623,0.00014,25.01211]
[1777494348530,32.29,75588.22,0.0,-0.71601,0.00014,25.02203]
[1777494353570,32.29,75585.09,0.0,-0.71645,0.00014,25.0023]
[1777494358602,32.29,75588.02,0.0,-0.71603,0.00014,25.02101]
[1777494363640,32.29,75588.48,0.0,-0.71596,0.00014,25.02409]
[1777494368672,32.29,75588.44,0.0,-0.71596,0.00014,25.024]
[1777494373707,32.29,75594.32,0.0,-0.71513,0.00014,25.06122]
[1777494379749,32.29,75596.36,0.0,-0.71484,0.00014,25.07405]
[1777494384784,32.29,75594.68,0.0,-0.71508,0.00014,25.06344]
[1777494389819,32.29,75593.35,0.0,-0.71527,0.00014,25.05504]
[1777494392841,32.29,75601.6,0.0,-0.71411,0.00014,25.10358]
[1777494397880,32.29,75602.47,0.0,-0.71399,0.00014,25.10881]
[1777494400896,32.29,75594.73,0.0,-0.7151,0.00014,25.06]
[1777494405934,32.29,75592.47,0.0,-0.71542,0.00014,25.04581]
[1777494409959,32.29,75599.62,0.0,-0.7144,0.00014,25.09094]
[1777494413987,32.29,75591.68,0.0,-0.71553,0.00014,25.04092]
[1777494419021,32.29,75589.73,0.0,-0.7158,0.00014,25.02882]
[1777494424057,32.29,75586.51,0.0,-0.71626,0.00014,25.00863]
[1777494429093,32.29,75587.74,0.0,-0.71607,0.00014,25.01664]
[1777494434127,32.29,75584.63,0.0,-0.71651,0.00014,24.99722]
[1777494439162,32.29,75582.02,0.0,-0.71687,0.00014,24.98096]
[1777494444197,32.29,75581.42,0.0,-0.71695,0.00014,24.9774]
[1777494449232,32.3,75580.22,0.0,-0.71712,0.00014,24.97003]
[1777494454267,32.3,75579.85,0.0,-0.71719,0.00014,24.96457]
[1777494459302,32.3,75578.93,0.0,-0.71731,0.00014,24.95899]
[1777494461316,32.3,75585.72,0.0,-0.71635,0.00014,25.00208]
[1777494466099,32.3,75600.28,0.0,-0.71427,0.00014,25.09392]
[1777494469372,32.3,75606.31,0.0,-0.71342,0.00014,25.13154]
[1777494473400,32.3,75606.33,0.0,-0.71342,0.00014,25.13136]
[1777494478435,32.29,75610.81,0.0,-0.71279,0.00014,25.15901]
[1777494483470,32.29,75613.78,0.0,-0.71238,0.00014,25.17718]
[1777494488505,32.29,75619.84,0.0,-0.71152,0.00014,25.21454]
[1777494490519,32.29,75628.66,0.0,-0.71026,0.00014,25.26914]
[1777494494547,32.29,75635.37,0.0,-0.70932,0.00014,25.31002]
[1777494496309,32.28,75647.17,0.0,-0.70763,0.00014,25.38236]
[1777494501597,32.28,75647.49,0.0,-0.70762,0.00014,25.38294]
[1777494506633,32.27,75618.83,0.0,-0.71177,0.00014,25.20386]
[1777494507683,32.27,75615.92,0.0,-0.71219,0.00014,25.18555]
[1777494510703,32.27,75611.83,0.0,-0.71279,0.00014,25.15966]
[1777494515738,32.27,75616.79,0.0,-0.71211,0.00014,25.18696]
[1777494520773,32.27,75613.2,0.0,-0.71263,0.00014,25.16412]
[1777494525807,32.27,75613.69,0.0,-0.71257,0.00014,25.16688]
[1777494530847,32.27,75616.23,0.0,-0.71221,0.00014,25.18248]
[1777494535882,32.26,75614.94,0.0,-0.7124,0.00014,25.1741]
[1777494540917,32.26,75615.89,0.0,-0.71227,0.00014,25.17971]
[1777494545952,32.26,75615.05,0.0,-0.7124,0.00014,25.17411]
[1777494550988,32.26,75614.88,0.0,-0.71243,0.00014,25.17272]
[1777494556021,32.26,75616.18,0.0,-0.71225,0.00014,25.18058]
[1777494561056,32.26,75616.09,0.0,-0.71227,0.00014,25.17976]
[1777494567099,32.26,75615.51,0.0,-0.71236,0.00014,25.17585]
[1777494572133,32.26,75620.78,0.0,-0.71164,0.00014,25.20518]
[1777494574148,32.26,75631.64,0.0,-0.71008,0.00014,25.27256]
[1777494579183,32.25,75633.59,0.0,-0.70982,0.00014,25.28392]
[1777494584218,32.25,75629.7,0.0,-0.7104,0.00014,25.25896]
[1777494589252,32.25,75630.55,0.0,-0.7103,0.00014,25.26343]
[1777494594290,32.24,75631.15,0.0,-0.71023,0.00014,25.2663]
[1777494599323,32.24,75630.23,0.0,-0.71039,0.00014,25.25963]
[1777494604358,32.24,75630.36,0.0,-0.71039,0.00014,25.25945]
[1777494609393,32.23,75629.93,0.0,-0.71048,0.00014,25.25578]
[1777494614428,32.23,75634.8,0.0,-0.70981,0.00014,25.28493]
[1777494619462,32.22,75634.49,0.0,-0.70988,0.00014,25.28181]
[1777494624502,32.22,75639.43,0.0,-0.7092,0.00014,25.31115]
[1777494629533,32.21,75642.85,0.0,-0.70874,0.00014,25.33088]
[1777494634568,32.21,75643.48,0.0,-0.70871,0.00014,25.32996]
[1777494637589,32.2,75633.16,0.0,-0.71022,0.00014,25.26509]
[1777494638597,32.2,75642.16,0.0,-0.70893,0.00014,25.32066]
[1777494643631,32.2,75638.41,0.0,-0.7095,0.00014,25.29603]
[1777494648669,32.19,75640.0,0.0,-0.70931,0.00014,25.30443]
[1777494653704,32.18,75642.15,0.0,-0.70903,0.00014,25.31625]
[1777494656429,32.18,75635.88,0.0,-0.70996,0.00014,25.27646]
[1777494659746,32.18,75629.31,0.0,-0.71092,0.00014,25.23474]
[1777494663774,32.17,75669.21,0.0,-0.70518,0.00015,25.48049]
[1777494664782,32.17,75670.85,0.0,-0.70495,0.00015,25.49017]
[1777494669817,32.17,75674.26,0.0,-0.70448,0.00015,25.50984]
[1777494672837,32.17,75667.46,0.0,-0.70548,0.00015,25.46812]
[1777494674852,32.17,75667.42,0.0,-0.70548,0.00015,25.46789]
[1777494678881,32.17,75661.35,0.0,-0.70636,0.00014,25.43064]
[1777494680895,32.17,75656.6,0.0,-0.70705,0.00014,25.4015]
[1777494682909,32.17,75649.53,0.0,-0.70808,0.00014,25.35761]
[1777494684922,32.16,75646.46,0.0,-0.70853,0.00014,25.33805]
[1777494689963,32.16,75649.23,0.0,-0.70817,0.00014,25.35378]
[1777494694998,32.15,75646.79,0.0,-0.70857,0.00014,25.33398]
[1777494698020,32.15,75652.0,0.0,-0.70782,0.00014,25.36623]
[1777494700034,32.15,75634.77,0.0,-0.71032,0.00014,25.25872]
[1777494701041,32.15,75632.81,0.0,-0.71061,0.00014,25.24628]
[1777494706075,32.15,75625.4,0.0,-0.7117,0.00014,25.19903]
[1777494708092,32.15,75621.24,0.0,-0.71231,0.00014,25.17251]
[1777494713124,32.14,75619.22,0.0,-0.71261,0.00014,25.15922]
[1777494718160,32.14,75620.55,0.0,-0.71244,0.00014,25.16702]
[1777494722191,32.14,75612.05,0.0,-0.71366,0.00014,25.11319]
[1777494725208,32.14,75603.3,0.0,-0.71492,0.00014,25.05788]
[1777494730245,32.14,75605.39,0.0,-0.71462,0.00014,25.07125]
[1777494732259,32.14,75590.43,0.0,-0.71675,0.00014,24.97648]
[1777494734273,32.14,75576.22,0.0,-0.71878,0.00014,24.88544]
[1777494735280,32.14,75568.35,0.0,-0.71991,0.00014,24.83456]
[1777494736287,32.14,75562.7,0.0,-0.72071,0.00014,24.79806]
[1777494738300,32.14,75554.66,0.0,-0.72186,0.00014,24.74594]
[1777494742327,32.14,75549.27,0.0,-0.72263,0.00014,24.7108]
[1777494746356,32.14,75543.38,0.0,-0.72346,0.00014,24.67246]
[1777494748370,32.14,75550.39,0.0,-0.72247,0.00014,24.71788]
[1777494753407,32.13,75553.07,0.0,-0.72212,0.00014,24.73155]
[1777494758440,32.13,75557.37,0.0,-0.72152,0.00014,24.75894]
[1777494763475,32.13,75558.06,0.0,-0.72143,0.00014,24.76296]
[1777494768527,32.13,75564.09,0.0,-0.72059,0.00014,24.80143]
[1777494769521,32.13,75569.73,0.0,-0.71979,0.00014,24.83759]
[1777494770530,32.13,75577.54,0.0,-0.71868,0.00014,24.88794]
[1777494775562,32.13,75580.58,0.0,-0.71826,0.00014,24.90668]
[1777494780600,32.13,75587.35,0.0,-0.71731,0.00014,24.94944]
[1777494781606,32.13,75590.09,0.0,-0.71691,0.00014,24.96716]
[1777494784627,32.13,75595.99,0.0,-0.71606,0.00014,25.00502]
[1777494789662,32.13,75598.19,0.0,-0.71573,0.00014,25.01944]
[1777494792683,32.13,75604.56,0.0,-0.71482,0.00014,25.06004]
[1777494794699,32.13,75616.35,0.0,-0.71313,0.00014,25.1345]
[1777494799731,32.13,75616.55,0.0,-0.7131,0.00014,25.13574]
[1777494804766,32.13,75623.11,0.0,-0.71216,0.00014,25.17689]
[1777494809802,32.13,75628.45,0.0,-0.71139,0.00014,25.21017]
[1777494814837,32.13,75629.48,0.0,-0.71127,0.00014,25.21302]
[1777494817570,32.13,75637.36,0.0,-0.71014,0.00014,25.262]
[1777494822893,32.12,75639.3,0.0,-0.70988,0.00014,25.27341]
[1777494827927,32.12,75636.93,0.0,-0.71024,0.00014,25.25788]
[1777494830950,32.12,75629.13,0.0,-0.71137,0.00014,25.20868]
[1777494832962,32.12,75626.76,0.0,-0.71172,0.00014,25.19361]
[1777494837998,32.12,75627.14,0.0,-0.71168,0.00014,25.19548]
[1777494843034,32.11,75629.11,0.0,-0.71141,0.00014,25.20729]
[1777494848069,32.11,75629.48,0.0,-0.71137,0.00014,25.20908]
[1777494853104,32.11,75625.03,0.0,-0.71202,0.00014,25.18066]
[1777494858139,32.11,75625.72,0.0,-0.71193,0.00014,25.18459]
[1777494861159,32.11,75620.17,0.0,-0.71273,0.00014,25.14952]
[1777494866194,32.11,75624.0,0.0,-0.71219,0.00014,25.17343]
[1777494872237,32.11,75623.18,0.0,-0.71233,0.00014,25.16472]
[1777494877274,32.11,75622.55,0.0,-0.71242,0.00014,25.16066]
[1777494879286,32.11,75630.73,0.0,-0.71125,0.00014,25.2119]
[1777494883314,32.1,75634.06,0.0,-0.71078,0.00014,25.23236]
[1777494888348,32.1,75637.64,0.0,-0.71027,0.00014,25.25417]
[1777494893383,32.1,75645.26,0.0,-0.70919,0.00014,25.30087]
[1777494895399,32.1,75639.16,0.0,-0.71008,0.00014,25.26251]
[1777494900433,32.09,75638.51,0.0,-0.7102,0.00014,25.25761]
[1777494905469,32.09,75632.98,0.0,-0.71101,0.00014,25.22225]
[1777494906477,32.09,75622.03,0.0,-0.71259,0.00014,25.15347]
[1777494909496,32.09,75616.85,0.0,-0.71334,0.00014,25.12076]
[1777494912518,32.09,75610.06,0.0,-0.71432,0.00014,25.07786]
[1777494917552,32.09,75614.28,0.0,-0.71371,0.00014,25.1047]
[1777494921581,32.09,75603.26,0.0,-0.71528,0.00014,25.03506]
[1777494926615,32.09,75605.77,0.0,-0.71491,0.00014,25.0514]
[1777494929637,32.09,75615.46,0.0,-0.71352,0.00014,25.11285]
[1777494934672,32.09,75615.35,0.0,-0.71355,0.00014,25.10895]
[1777494939707,32.1,75613.44,0.0,-0.71382,0.00014,25.09704]
[1777494944743,32.1,75613.21,0.0,-0.71385,0.00014,25.09583]
[1777494949778,32.1,75616.37,0.0,-0.71339,0.00014,25.11595]
[1777494954813,32.1,75618.31,0.0,-0.71311,0.00014,25.12837]
[1777494956827,32.1,75625.44,0.0,-0.71208,0.00014,25.17324]
[1777494961865,32.1,75629.41,0.0,-0.71151,0.00014,25.19805]
[1777494962869,32.1,75622.56,0.0,-0.7125,0.00014,25.15507]
[1777494968656,32.1,75622.4,0.0,-0.71252,0.00014,25.15428]
[1777494973007,32.1,75616.61,0.0,-0.71334,0.00014,25.11801]
[1777494978727,32.1,75620.93,0.0,-0.71271,0.00014,25.14562]
[1777494984084,32.1,75622.89,0.0,-0.71242,0.00014,25.15821]
[1777494989119,32.1,75626.05,0.0,-0.71197,0.00014,25.17823]
[1777494994159,32.1,75648.63,0.0,-0.70872,0.00014,25.31598]
[1777494995186,32.1,75685.78,0.0,-0.70331,0.00015,25.54471]
[1777494996172,32.1,75702.9,0.0,-0.70081,0.00015,25.64859]
[1777494997177,32.11,75710.17,0.0,-0.69974,0.00015,25.69271]
[1777494998871,32.11,75709.54,0.0,-0.69981,0.00015,25.68946]
[1777495000201,32.11,75724.71,0.0,-0.69758,0.00015,25.78057]
[1777495001211,32.11,75741.9,0.0,-0.69504,0.00015,25.88277]
[1777495002215,32.11,75745.51,0.0,-0.69451,0.00015,25.90414]
[1777495006242,32.11,75751.78,0.0,-0.69357,0.00015,25.94125]
[1777495007250,32.11,75745.35,0.0,-0.69452,0.00015,25.90344]
[1777495009279,32.11,75750.3,0.0,-0.69379,0.00015,25.93269]
[1777495011291,32.11,75733.13,0.0,-0.69632,0.00015,25.83133]
[1777495012296,32.11,75720.76,0.0,-0.69814,0.00015,25.75777]
[1777495013302,32.11,75719.71,0.0,-0.69829,0.00015,25.75167]
[1777495018336,32.12,75715.17,0.0,-0.69893,0.00015,25.72534]
[1777495023370,32.12,75713.17,0.0,-0.69921,0.00015,25.7141]
[1777495028406,32.12,75718.24,0.0,-0.69845,0.00015,25.74516]
[1777495030437,32.12,75712.43,0.0,-0.69929,0.00015,25.71059]
[1777495032444,32.13,75722.21,0.0,-0.69785,0.00015,25.76939]
[1777495033448,32.13,75735.95,0.0,-0.69583,0.00015,25.85115]
[1777495034455,32.13,75753.79,0.0,-0.69319,0.00015,25.95627]
[1777495035466,32.13,75767.47,0.0,-0.69117,0.00015,26.03607]
[1777495036469,32.13,75792.58,0.0,-0.68744,0.00015,26.18094]
[1777495037475,32.12,75788.53,0.0,-0.68805,0.00015,26.15747]
[1777495038483,32.12,75774.78,0.0,-0.69009,0.00015,26.07821]
[1777495039493,32.12,75766.79,0.0,-0.69128,0.00015,26.03163]
[1777495040500,32.12,75746.95,0.0,-0.69422,0.00015,25.91536]
[1777495041507,32.12,75749.2,0.0,-0.69389,0.00015,25.92854]
[1777495044528,32.12,75742.92,0.0,-0.69482,0.00015,25.89138]
[1777495046542,32.12,75742.3,0.0,-0.69492,0.00015,25.88767]
[1777495051579,32.12,75738.75,0.0,-0.69546,0.00015,25.8633]
[1777495052586,32.12,75728.6,0.0,-0.69696,0.00015,25.80309]
[1777495053593,32.12,75723.71,0.0,-0.69767,0.00015,25.77402]
[1777495058628,32.12,75724.6,0.0,-0.69753,0.00015,25.7797]
[1777495062661,32.12,75719.11,0.0,-0.69833,0.00015,25.74739]
[1777495064670,32.13,75739.63,0.0,-0.69531,0.00015,25.86945]
[1777495065677,32.13,75732.87,0.0,-0.6963,0.00015,25.82941]
[1777495066684,32.13,75753.26,0.0,-0.69329,0.00015,25.9497]
[1777495067691,32.12,75756.96,0.0,-0.69275,0.00015,25.9713]
[1777495072726,32.12,75758.3,0.0,-0.69257,0.00015,25.9785]
[1777495077761,32.12,75752.42,0.0,-0.69345,0.00015,25.94369]
[1777495081790,32.12,75745.47,0.0,-0.69448,0.00015,25.90261]
[1777495085817,32.12,75751.95,0.0,-0.69353,0.00015,25.94056]
[1777495090852,32.12,75752.27,0.0,-0.69349,0.00015,25.94216]
[1777495091859,32.12,75744.39,0.0,-0.69465,0.00015,25.89579]
[1777495096894,32.12,75735.72,0.0,-0.69593,0.00015,25.84459]
[1777495101929,32.12,75734.21,0.0,-0.69614,0.00015,25.83591]
[1777495105962,32.12,75728.87,0.0,-0.69692,0.00015,25.80445]
[1777495111999,32.12,75731.44,0.0,-0.69655,0.00015,25.81691]
[1777495117033,32.12,75733.43,0.0,-0.69625,0.00015,25.82905]
[1777495122069,32.12,75730.69,0.0,-0.69664,0.00015,25.8131]
[1777495127103,32.13,75730.34,0.0,-0.69669,0.00015,25.81129]
[1777495131132,32.13,75724.4,0.0,-0.69756,0.00015,25.77618]
[1777495136167,32.13,75724.83,0.0,-0.69748,0.00015,25.77909]
[1777495141202,32.13,75721.18,0.0,-0.69801,0.00015,25.75765]
[1777495146236,32.13,75715.58,0.0,-0.69883,0.00015,25.72454]
[1777495149955,32.13,75696.09,0.0,-0.70168,0.00015,25.60707]
[1777495155300,32.13,75696.29,0.0,-0.70168,0.00015,25.60745]
[1777495160335,32.12,75697.67,0.0,-0.7015,0.00015,25.61496]
[1777495165371,32.12,75697.66,0.0,-0.70152,0.00015,25.61405]
[1777495166377,32.12,75706.53,0.0,-0.70022,0.00015,25.66775]
[1777495167386,32.12,75705.29,0.0,-0.70039,0.00015,25.66041]
[1777495169397,32.12,75698.48,0.0,-0.7014,0.00015,25.61891]
[1777495174433,32.12,75698.22,0.0,-0.70148,0.00015,25.61316]
[1777495179467,32.11,75697.19,0.0,-0.70165,0.00015,25.6061]
[1777495184503,32.11,75696.69,0.0,-0.70175,0.00015,25.60233]
[1777495189538,32.11,75698.28,0.0,-0.70151,0.00015,25.61222]
[1777495194573,32.11,75697.25,0.0,-0.70165,0.00015,25.60616]
[1777495199608,32.11,75703.08,0.0,-0.70081,0.00015,25.64095]
[1777495204643,32.11,75702.31,0.0,-0.70093,0.00015,25.63602]
[1777495206657,32.11,75689.32,0.0,-0.70284,0.00015,25.55694]
[1777495207663,32.11,75689.72,0.0,-0.70278,0.00015,25.55924]
[1777495212700,32.1,75692.17,0.0,-0.70244,0.00015,25.57345]
[1777495217741,32.1,75690.87,0.0,-0.70265,0.00015,25.56484]
[1777495218750,32.1,75673.74,0.0,-0.70515,0.00015,25.46013]
[1777495219754,32.1,75675.73,0.0,-0.70487,0.00015,25.47229]
[1777495224790,32.1,75681.13,0.0,-0.70408,0.00015,25.50514]
[1777495226804,32.1,75690.53,0.0,-0.70271,0.00015,25.56233]
[1777495227811,32.1,75692.36,0.0,-0.70245,0.00015,25.57335]
[1777495232845,32.1,75693.96,0.0,-0.70225,0.00015,25.57928]
[1777495237881,32.09,75697.26,0.0,-0.70178,0.00015,25.59877]
[1777495242916,32.09,75697.06,0.0,-0.70182,0.00015,25.59701]
[1777495247950,32.09,75697.07,0.0,-0.70183,0.00015,25.59649]
[1777495252986,32.09,75697.32,0.0,-0.70181,0.00015,25.59739]
[1777495258022,32.08,75696.76,0.0,-0.70191,0.00015,25.59333]
[1777495262050,32.08,75690.08,0.0,-0.7029,0.00015,25.55226]
[1777495267097,32.08,75689.21,0.0,-0.70304,0.00015,25.54656]
[1777495272131,32.08,75692.48,0.0,-0.70257,0.00015,25.56597]
[1777495277167,32.08,75693.6,0.0,-0.70242,0.00015,25.57224]
[1777495282202,32.07,75693.23,0.0,-0.70249,0.00015,25.56946]
[1777495287236,32.07,75693.88,0.0,-0.70241,0.00015,25.57285]
[1777495292272,32.07,75691.46,0.0,-0.70279,0.00015,25.55431]
[1777495297307,32.07,75697.98,0.0,-0.70185,0.00015,25.59339]
[1777495302341,32.06,75692.95,0.0,-0.7026,0.00015,25.56229]
[1777495307377,32.06,75691.65,0.0,-0.70281,0.00015,25.55395]
[1777495310398,32.06,75684.57,0.0,-0.70385,0.00015,25.51059]
[1777495316117,32.06,75694.91,0.0,-0.70236,0.00015,25.57239]
[1777495321476,32.06,75697.61,0.0,-0.70198,0.00015,25.5885]
[1777495326510,32.05,75699.88,0.0,-0.70165,0.00015,25.60202]
[1777495331547,32.05,75699.85,0.0,-0.70166,0.00015,25.60161]
[1777495336581,32.05,75699.56,0.0,-0.70171,0.00015,25.59967]
[1777495341617,32.05,75699.26,0.0,-0.70175,0.00015,25.59773]
[1777495345643,32.05,75706.18,0.0,-0.70074,0.00015,25.63953]
[1777495350679,32.05,75705.2,0.0,-0.70089,0.00015,25.63325]
[1777495355714,32.05,75704.2,0.0,-0.70107,0.00015,25.6235]
[1777495360749,32.05,75702.72,0.0,-0.7013,0.00015,25.61413]
[1777495365784,32.05,75701.56,0.0,-0.70148,0.00015,25.60666]
[1777495370819,32.04,75700.56,0.0,-0.70164,0.00015,25.60017]
[1777495375855,32.04,75698.05,0.0,-0.70202,0.00015,25.58448]
[1777495380890,32.04,75693.7,0.0,-0.70266,0.00015,25.55768]
[1777495385927,32.04,75694.18,0.0,-0.7026,0.00015,25.56035]
[1777495388952,32.04,75680.44,0.0,-0.70462,0.00015,25.47594]
[1777495389958,32.04,75686.52,0.0,-0.70373,0.00015,25.51319]
[1777495394996,32.04,75687.59,0.0,-0.70357,0.00015,25.51975]
[1777495398018,32.04,75693.7,0.0,-0.70268,0.00015,25.55702]
[1777495399024,32.04,75699.98,0.0,-0.70176,0.00015,25.59517]
[1777495401039,32.04,75714.45,0.0,-0.69964,0.00015,25.68251]
[1777495402046,32.04,75720.75,0.0,-0.69872,0.00015,25.72025]
[1777495403053,32.04,75720.38,0.0,-0.69877,0.00015,25.71785]
[1777495404068,32.03,75715.1,0.0,-0.69956,0.00015,25.68593]
[1777495409095,32.03,75725.83,0.0,-0.69799,0.00015,25.74985]
[1777495410103,32.03,75727.54,0.0,-0.69773,0.00015,25.76019]
[1777495415138,32.03,75719.75,0.0,-0.69889,0.00015,25.71058]
[1777495420173,32.04,75716.82,0.0,-0.69932,0.00015,25.69322]
[1777495425215,32.04,75719.02,0.0,-0.69899,0.00015,25.70661]
[1777495430243,32.04,75717.27,0.0,-0.69924,0.00015,25.69619]
[1777495435278,32.04,75722.68,0.0,-0.69844,0.00015,25.72895]
[1777495440313,32.04,75721.98,0.0,-0.69853,0.00015,25.72502]
[1777495442327,32.04,75728.33,0.0,-0.6976,0.00015,25.76313]
[1777495447362,32.04,75726.56,0.0,-0.69785,0.00015,25.75271]
[1777495452404,32.04,75722.58,0.0,-0.69843,0.00015,25.72908]
[1777495453412,32.04,75727.95,0.0,-0.69764,0.00015,25.76125]
[1777495458440,32.04,75731.93,0.0,-0.69705,0.00015,25.78512]
[1777495463474,32.04,75735.89,0.0,-0.69647,0.00015,25.80878]
[1777495467184,32.04,75732.58,0.0,-0.69695,0.00015,25.78916]
[1777495472537,32.04,75735.73,0.0,-0.6965,0.00015,25.8049]
[1777495477573,32.04,75738.14,0.0,-0.69614,0.00015,25.81949]
[1777495482607,32.05,75734.19,0.0,-0.69671,0.00015,25.79634]
[1777495487643,32.05,75733.27,0.0,-0.69684,0.00015,25.79122]
[1777495492678,32.05,75730.09,0.0,-0.6973,0.00015,25.77243]
[1777495497713,32.05,75730.43,0.0,-0.69725,0.00015,25.77454]
[1777495502748,32.05,75729.71,0.0,-0.69735,0.00015,25.77051]
[1777495507784,32.05,75730.79,0.0,-0.69718,0.00015,25.77737]
[1777495512819,32.05,75731.6,0.0,-0.69705,0.00015,25.78259]
[1777495517853,32.06,75731.08,0.0,-0.69711,0.00015,25.77987]
[1777495522889,32.06,75732.54,0.0,-0.69689,0.00015,25.78889]
[1777495527924,32.06,75724.39,0.0,-0.69808,0.00015,25.74053]
[1777495532958,32.06,75724.84,0.0,-0.69803,0.00015,25.74033]
[1777495541015,32.06,75724.43,0.0,-0.69807,0.00015,25.73851]
[1777495546049,32.06,75724.4,0.0,-0.69807,0.00015,25.73868]
[1777495551086,32.07,75726.1,0.0,-0.69781,0.00015,25.7492]
[1777495556121,32.07,75731.98,0.0,-0.69693,0.00015,25.78462]
[1777495558135,32.07,75735.55,0.0,-0.6964,0.00015,25.80592]
[1777495560149,32.07,75741.3,0.0,-0.69555,0.00015,25.84008]
[1777495563170,32.07,75747.28,0.0,-0.69467,0.00015,25.87543]
[1777495568205,32.07,75749.46,0.0,-0.69435,0.00015,25.88822]
[1777495570220,32.07,75756.23,0.0,-0.69334,0.00015,25.92803]
[1777495573239,32.07,75762.48,0.0,-0.69242,0.00015,25.96457]
[1777495575254,32.07,75764.92,0.0,-0.69206,0.00015,25.9787]
[1777495580289,32.06,75765.27,0.0,-0.69202,0.00015,25.98035]
[1777495585324,32.06,75764.41,0.0,-0.69216,0.00015,25.97492]
[1777495589352,32.06,75774.79,0.0,-0.69063,0.00015,26.03506]
[1777495591366,32.06,75791.06,0.0,-0.68822,0.00015,26.12581]
[1777495592378,32.06,75791.48,0.0,-0.68817,0.00015,26.12803]
[1777495594387,32.06,75779.62,0.0,-0.68995,0.00015,26.05898]
[1777495599422,32.05,75776.04,0.0,-0.6905,0.00015,26.03745]
[1777495604457,32.05,75774.55,0.0,-0.69074,0.00015,26.02812]
[1777495609492,32.05,75775.43,0.0,-0.69063,0.00015,26.03253]
[1777495614527,32.04,75777.67,0.0,-0.69032,0.00015,26.0448]
[1777495616541,32.04,75783.99,0.0,-0.68938,0.00015,26.08109]
[1777495621575,32.04,75787.34,0.0,-0.68891,0.00015,26.09944]
[1777495623590,32.03,75793.44,0.0,-0.68802,0.00015,26.13415]
[1777495624597,32.03,75799.25,0.0,-0.68715,0.00015,26.16756]
[1777495629639,32.03,75802.63,0.0,-0.68665,0.00015,26.18671]
[1777495630646,32.03,75790.31,0.0,-0.68849,0.00015,26.11582]
[1777495632659,32.03,75784.63,0.0,-0.68935,0.00015,26.08257]
[1777495635682,32.03,75779.31,0.0,-0.69016,0.00015,26.05114]
[1777495640717,32.02,75779.96,0.0,-0.69009,0.00015,26.05392]
[1777495645753,32.02,75775.17,0.0,-0.69083,0.00015,26.02507]
[1777495650788,32.01,75773.85,0.0,-0.69105,0.00015,26.01648]
[1777495655822,32.01,75769.78,0.0,-0.6917,0.00015,25.98854]
[1777495659856,32.01,75761.11,0.0,-0.69301,0.00015,25.9371]
[1777495661871,32.01,75756.88,0.0,-0.69364,0.00015,25.91201]
[1777495666905,32.01,75752.36,0.0,-0.69432,0.00015,25.88494]
[1777495671940,32.0,75755.21,0.0,-0.6939,0.00015,25.90156]
[1777495677982,32.0,75758.4,0.0,-0.69344,0.00015,25.92016]
[1777495683018,32.0,75758.12,0.0,-0.69348,0.00015,25.91841]
[1777495686039,32.0,75750.95,0.0,-0.69454,0.00015,25.87611]
[1777495689062,32.0,75742.54,0.0,-0.69579,0.00015,25.8264]
[1777495691076,32.0,75738.92,0.0,-0.69632,0.00015,25.80506]
[1777495696113,32.01,75737.66,0.0,-0.69649,0.00015,25.79811]
[1777495701146,32.01,75741.09,0.0,-0.69597,0.00015,25.81906]
[1777495704167,32.01,75748.69,0.0,-0.69484,0.00015,25.86439]
[1777495709202,32.01,75758.33,0.0,-0.6934,0.00015,25.92162]
[1777495710209,32.01,75754.07,0.0,-0.69403,0.00015,25.89653]
[1777495712223,32.01,75749.56,0.0,-0.69471,0.00015,25.8667]
[1777495717332,32.01,75749.56,0.0,-0.6947,0.00015,25.86707]
[1777495722367,32.02,75749.83,0.0,-0.69465,0.00015,25.86906]
[1777495727402,32.02,75753.47,0.0,-0.6941,0.00015,25.89101]
[1777495732441,32.02,75754.85,0.0,-0.69389,0.00015,25.89957]
[1777495737472,32.02,75755.74,0.0,-0.69374,0.00015,25.90513]
[1777495742507,32.02,75756.37,0.0,-0.69364,0.00015,25.90916]
[1777495747544,32.02,75756.35,0.0,-0.69364,0.00015,25.90943]
[1777495752578,32.03,75758.26,0.0,-0.69334,0.00015,25.92105]
[1777495757613,32.03,75759.27,0.0,-0.69318,0.00015,25.92738]
[1777495762648,32.03,75759.92,0.0,-0.69307,0.00015,25.93159]
[1777495768690,32.03,75755.21,0.0,-0.69376,0.00015,25.90445]
[1777495773725,32.03,75754.55,0.0,-0.69386,0.00015,25.89776]
[1777495778759,32.04,75752.33,0.0,-0.69418,0.00015,25.8852]
[1777495783795,32.04,75752.47,0.0,-0.69414,0.00015,25.88655]
[1777495789445,32.04,75752.74,0.0,-0.69409,0.00015,25.88864]
[1777495793865,32.04,75761.53,0.0,-0.69277,0.00015,25.94075]
[1777495794872,32.04,75756.11,0.0,-0.69358,0.00015,25.90897]
[1777495799907,32.05,75752.69,0.0,-0.69407,0.00015,25.88926]
[1777495802933,32.05,75763.61,0.0,-0.69244,0.00015,25.95365]
[1777495803934,32.05,75769.66,0.0,-0.69155,0.00015,25.98903]
[1777495806956,32.05,75764.07,0.0,-0.69237,0.00015,25.95642]
[1777495811999,32.05,75763.52,0.0,-0.69245,0.00015,25.95334]
[1777495815021,32.05,75773.33,0.0,-0.69099,0.00015,26.01073]
[1777495819655,32.05,75773.18,0.0,-0.69102,0.00015,26.00976]
[1777495823076,32.05,75766.93,0.0,-0.69195,0.00015,25.97322]
[1777495828110,32.05,75765.67,0.0,-0.69214,0.00015,25.96583]
[1777495833146,32.05,75766.17,0.0,-0.69208,0.00015,25.96539]
[1777495838181,32.05,75765.04,0.0,-0.69225,0.00015,25.9587]
[1777495839796,32.05,75756.59,0.0,-0.69351,0.00015,25.9091]
[1777495843216,32.05,75753.55,0.0,-0.69396,0.00015,25.8913]
[1777495848252,32.05,75750.74,0.0,-0.69437,0.00015,25.87499]
[1777495850267,32.05,75741.75,0.0,-0.6957,0.00015,25.82159]
[1777495853287,32.04,75737.94,0.0,-0.69628,0.00015,25.7983]
[1777495858322,32.04,75729.99,0.0,-0.69748,0.00015,25.74992]
[1777495863359,32.04,75729.7,0.0,-0.69755,0.00015,25.74736]
[1777495868394,32.03,75728.59,0.0,-0.69773,0.00015,25.7399]
[1777495873427,32.03,75725.86,0.0,-0.69816,0.00015,25.72271]
[1777495878463,32.03,75723.78,0.0,-0.69849,0.00015,25.70936]
[1777495880477,32.02,75729.67,0.0,-0.69763,0.00015,25.74427]
[1777495881483,32.02,75733.97,0.0,-0.697,0.00015,25.76973]
[1777495883497,32.02,75736.13,0.0,-0.69669,0.00015,25.78212]
[1777495888533,32.01,75740.6,0.0,-0.69606,0.00015,25.80752]
[1777495892562,32.01,75731.74,0.0,-0.69741,0.00015,25.75066]
[1777495893569,32.01,75728.05,0.0,-0.69796,0.00015,25.72837]
[1777495898603,32.01,75727.63,0.0,-0.69805,0.00015,25.72488]
[1777495903639,32.0,75726.89,0.0,-0.69819,0.00015,25.71946]
[1777495907668,32.0,75737.66,0.0,-0.69662,0.00015,25.78278]
[1777495912703,31.99,75738.89,0.0,-0.69647,0.00015,25.78887]
[1777495917738,31.99,75740.47,0.0,-0.69625,0.00015,25.7977]
[1777495922774,31.99,75739.64,0.0,-0.69636,0.00015,25.7932]
[1777495927810,31.99,75736.1,0.0,-0.69688,0.00015,25.77256]
[1777495932845,31.99,75734.13,0.0,-0.69717,0.00015,25.76065]
[1777495937880,31.99,75733.23,0.0,-0.69731,0.00015,25.75496]
[1777495943923,31.99,75733.82,0.0,-0.69721,0.00015,25.75918]
[1777495946943,32.0,75740.98,0.0,-0.69614,0.00015,25.80214]
[1777495948963,32.0,75749.78,0.0,-0.69483,0.00015,25.85447]
[1777495953993,32.0,75752.92,0.0,-0.69438,0.00015,25.86982]
[1777495958023,32.0,75759.17,0.0,-0.69346,0.00015,25.90673]
[1777495963058,32.0,75763.0,0.0,-0.69289,0.00015,25.92924]
[1777495968093,32.0,75764.99,0.0,-0.69259,0.00015,25.94085]
[1777495973127,32.0,75766.7,0.0,-0.69234,0.00015,25.95077]
[1777495978164,31.99,75772.31,0.0,-0.69151,0.00015,25.98346]
[1777495983199,31.99,75768.55,0.0,-0.69207,0.00015,25.96127]
[1777495988233,31.99,75762.57,0.0,-0.69297,0.00015,25.92607]
[1777495993269,31.99,75759.21,0.0,-0.69347,0.00015,25.90634]
[1777495998304,31.99,75756.1,0.0,-0.69392,0.00015,25.88819]
[1777496003338,32.0,75756.71,0.0,-0.69383,0.00015,25.89195]
[1777496008376,32.0,75755.59,0.0,-0.69399,0.00015,25.8855]
[1777496014416,32.0,75758.53,0.0,-0.69357,0.00015,25.8997]
[1777496019451,32.0,75762.32,0.0,-0.693,0.00015,25.92213]
[1777496024485,32.0,75761.08,0.0,-0.69319,0.00015,25.91486]
[1777496029521,32.0,75765.29,0.0,-0.69256,0.00015,25.93959]
[1777496034557,32.0,75768.45,0.0,-0.69209,0.00015,25.95801]
[1777496039592,32.0,75768.7,0.0,-0.69206,0.00015,25.95931]
[1777496045633,32.0,75769.87,0.0,-0.69189,0.00015,25.96595]
[1777496050668,31.99,75770.72,0.0,-0.69177,0.00015,25.97073]
[1777496055703,31.99,75769.81,0.0,-0.69191,0.00015,25.9652]
[1777496060738,31.99,75768.42,0.0,-0.69212,0.00015,25.95693]
[1777496065774,31.99,75771.3,0.0,-0.6917,0.00015,25.97361]
[1777496070807,31.99,75766.25,0.0,-0.69245,0.00015,25.94386]
[1777496075844,31.99,75766.38,0.0,-0.69246,0.00015,25.94121]
[1777496080879,31.99,75764.75,0.0,-0.6927,0.00015,25.93164]
[1777496085914,31.99,75765.37,0.0,-0.69261,0.00015,25.93529]
[1777496088936,31.99,75758.91,0.0,-0.69357,0.00015,25.89731]
[1777496089941,31.99,75755.72,0.0,-0.69404,0.00015,25.87858]
[1777496093969,31.99,75749.59,0.0,-0.69494,0.00015,25.84258]
[1777496095984,31.99,75755.86,0.0,-0.69401,0.00015,25.87978]
[1777496101020,31.99,75759.55,0.0,-0.69345,0.00015,25.90175]
[1777496106057,32.0,75755.44,0.0,-0.69406,0.00015,25.87781]
[1777496109078,32.0,75749.85,0.0,-0.69488,0.00015,25.845]
[1777496114113,32.0,75746.52,0.0,-0.69536,0.00015,25.82576]
[1777496119147,32.0,75745.14,0.0,-0.69555,0.00015,25.81804]
[1777496124183,32.0,75741.32,0.0,-0.69611,0.00015,25.79582]
[1777496129218,32.0,75742.63,0.0,-0.6959,0.00015,25.80409]
[1777496134253,32.01,75738.89,0.0,-0.69646,0.00015,25.779]
[1777496139288,32.01,75740.4,0.0,-0.69622,0.00015,25.78845]
[1777496144323,32.01,75739.84,0.0,-0.6963,0.00015,25.78556]
[1777496149359,32.01,75740.25,0.0,-0.69622,0.00015,25.78841]
[1777496152380,32.01,75747.03,0.0,-0.69521,0.00015,25.8289]
[1777496157014,32.01,75756.2,0.0,-0.69385,0.00015,25.88331]
[1777496163457,32.02,75756.72,0.0,-0.69377,0.00015,25.88651]
[1777496168493,32.02,75759.38,0.0,-0.69337,0.00015,25.90227]
[1777496173528,32.02,75761.0,0.0,-0.69312,0.00015,25.9119]
[1777496178563,32.02,75761.89,0.0,-0.69299,0.00015,25.91721]
[1777496183599,32.02,75762.94,0.0,-0.69283,0.00015,25.92345]
[1777496188633,32.02,75762.35,0.0,-0.69292,0.00015,25.92007]
[1777496193667,32.02,75757.94,0.0,-0.69359,0.00015,25.89097]
[1777496198702,32.02,75752.28,0.0,-0.69442,0.00015,25.8578]
[1777496203738,32.02,75753.43,0.0,-0.69424,0.00015,25.8649]
[1777496206759,32.02,75747.8,0.0,-0.69507,0.00015,25.8318]
[1777496211794,32.02,75747.5,0.0,-0.69511,0.00015,25.83042]
[1777496216828,32.02,75748.08,0.0,-0.69501,0.00015,25.83424]
[1777496221864,32.03,75748.03,0.0,-0.69501,0.00015,25.83428]
[1777496226899,32.03,75744.33,0.0,-0.69555,0.00015,25.81272]
[1777496231934,32.03,75738.82,0.0,-0.69635,0.00015,25.78044]
[1777496236969,32.03,75737.16,0.0,-0.69658,0.00015,25.77114]
[1777496242004,32.04,75733.47,0.0,-0.69711,0.00015,25.74971]
[1777496243014,32.03,75720.57,0.0,-0.69902,0.00015,25.67246]
[1777496248046,32.03,75717.46,0.0,-0.69949,0.00015,25.65323]
[1777496249053,32.03,75710.56,0.0,-0.70051,0.00015,25.61139]
[1777496254088,32.03,75706.46,0.0,-0.70115,0.00015,25.58284]
[1777496256102,32.03,75696.64,0.0,-0.70259,0.00015,25.52311]
[1777496258116,32.03,75689.02,0.0,-0.70371,0.00015,25.47663]
[1777496263151,32.03,75685.78,0.0,-0.70421,0.00015,25.45589]
[1777496268185,32.02,75683.18,0.0,-0.70463,0.00015,25.43836]
[1777496273225,32.01,75683.8,0.0,-0.70457,0.00015,25.44094]
[1777496278256,32.01,75683.55,0.0,-0.70465,0.00015,25.43762]
[1777496283290,32.0,75690.29,0.0,-0.7037,0.00015,25.47743]
[1777496288326,31.99,75690.24,0.0,-0.70374,0.00015,25.47575]
[1777496293361,31.99,75690.64,0.0,-0.70372,0.00015,25.47656]
[1777496298395,31.98,75690.7,0.0,-0.70376,0.00015,25.47529]
[1777496303430,31.98,75691.82,0.0,-0.70362,0.00015,25.48109]
[1777496308466,31.97,75692.41,0.0,-0.70356,0.00015,25.48376]
[1777496313501,31.97,75690.18,0.0,-0.70393,0.00015,25.46585]
[1777496318535,31.97,75689.21,0.0,-0.70409,0.00015,25.45903]
[1777496323571,31.96,75687.9,0.0,-0.7043,0.00015,25.45014]
[1777496328606,31.96,75687.99,0.0,-0.70431,0.00015,25.44986]
[1777496332636,31.96,75697.67,0.0,-0.70291,0.00015,25.50856]
[1777496333642,31.96,75698.12,0.0,-0.70284,0.00015,25.5112]
[1777496338681,31.95,75697.4,0.0,-0.70296,0.00015,25.50626]
[1777496342709,31.95,75691.25,0.0,-0.70387,0.00015,25.46828]
[1777496348366,31.95,75696.61,0.0,-0.70309,0.00015,25.50112]
[1777496355800,31.95,75697.98,0.0,-0.70289,0.00015,25.50947]
[1777496360835,31.95,75698.28,0.0,-0.70284,0.00015,25.51128]
[1777496361841,31.95,75688.84,0.0,-0.70423,0.00015,25.45348]
[1777496362848,31.95,75681.42,0.0,-0.70531,0.00015,25.4079]
[1777496363861,31.95,75680.0,0.0,-0.70552,0.00015,25.39913]
[1777496366881,31.95,75668.91,0.0,-0.70716,0.00015,25.33007]
[1777496371915,31.95,75670.31,0.0,-0.707,0.00015,25.33436]
[1777496377958,31.94,75665.64,0.0,-0.70771,0.00015,25.30407]
[1777496382993,31.94,75663.44,0.0,-0.70806,0.00015,25.28938]
[1777496388034,31.93,75663.29,0.0,-0.70811,0.00015,25.28745]
[1777496390054,31.93,75649.29,0.0,-0.71016,0.00015,25.19962]
[1777496391058,31.93,75638.56,0.0,-0.71172,0.00015,25.13205]
[1777496392065,31.93,75633.41,0.0,-0.71247,0.00015,25.0995]
[1777496397099,31.93,75633.86,0.0,-0.71241,0.00015,25.10218]
[1777496400127,31.93,75639.78,0.0,-0.71155,0.00015,25.13936]
[1777496402136,31.93,75634.54,0.0,-0.71232,0.00015,25.10615]
[1777496404152,31.93,75623.8,0.0,-0.71387,0.00014,25.03807]
[1777496406166,31.93,75622.22,0.0,-0.7141,0.00014,25.02806]
[1777496407173,31.93,75608.25,0.0,-0.71612,0.00014,24.93905]
[1777496408180,31.93,75606.57,0.0,-0.71636,0.00014,24.9284]
[1777496410194,31.93,75596.38,0.0,-0.71783,0.00014,24.86288]
[1777496411200,31.93,75593.65,0.0,-0.71823,0.00014,24.84489]
[1777496416242,31.92,75590.24,0.0,-0.71874,0.00014,24.8221]
[1777496417243,31.92,75574.16,0.0,-0.72105,0.00014,24.71774]
[1777496422278,31.92,75579.2,0.0,-0.72034,0.00014,24.74994]
[1777496425298,31.92,75585.22,0.0,-0.71949,0.00014,24.78847]
[1777496430333,31.92,75584.08,0.0,-0.71967,0.00014,24.78028]
[1777496435372,31.91,75579.58,0.0,-0.72036,0.00014,24.74707]
[1777496440403,31.91,75577.72,0.0,-0.72064,0.00014,24.73437]
[1777496445439,31.91,75583.06,0.0,-0.71989,0.00014,24.76833]
[1777496450474,31.91,75582.22,0.0,-0.72003,0.00014,24.76212]
[1777496455509,31.9,75582.2,0.0,-0.72005,0.00014,24.7612]
[1777496461165,31.9,75583.65,0.0,-0.71986,0.00014,24.76975]
[1777496465581,31.9,75592.77,0.0,-0.71856,0.00014,24.82814]
[1777496467595,31.9,75601.3,0.0,-0.71734,0.00014,24.88295]
[1777496472629,31.9,75603.85,0.0,-0.71695,0.00014,24.90005]
[1777496477665,31.9,75604.38,0.0,-0.71686,0.00014,24.90419]
[1777496481304,31.91,75611.34,0.0,-0.71584,0.00014,24.94939]
[1777496482701,31.91,75617.93,0.0,-0.71488,0.00014,24.99158]
[1777496483708,31.91,75627.05,0.0,-0.71356,0.00014,25.04966]
[1777496484715,31.91,75627.65,0.0,-0.71347,0.00014,25.0535]
[1777496485723,31.91,75635.0,0.0,-0.71241,0.00015,25.10007]
[1777496487736,31.91,75636.27,0.0,-0.71222,0.00015,25.10805]
[1777496492771,31.91,75634.09,0.0,-0.71256,0.00015,25.09075]
[1777496497808,31.91,75631.73,0.0,-0.71291,0.00015,25.07563]
[1777496502842,31.9,75631.29,0.0,-0.71298,0.00015,25.07262]
[1777496507877,31.9,75634.05,0.0,-0.71259,0.00015,25.08975]
[1777496512912,31.9,75635.29,0.0,-0.71242,0.00015,25.0972]
[1777496517949,31.9,75640.45,0.0,-0.71168,0.00015,25.12928]
[1777496522982,31.9,75641.73,0.0,-0.71151,0.00015,25.1368]
[1777496528016,31.9,75646.24,0.0,-0.71086,0.00015,25.16463]
[1777496530031,31.89,75651.51,0.0,-0.7101,0.00015,25.19749]
[1777496540102,31.89,75653.06,0.0,-0.70991,0.00015,25.20583]
[1777496546144,31.89,75654.45,0.0,-0.70973,0.00015,25.21383]
[1777496551178,31.88,75658.95,0.0,-0.7091,0.00015,25.23806]
[1777496557220,31.88,75659.21,0.0,-0.70908,0.00015,25.23897]
[1777496562258,31.88,75658.54,0.0,-0.70919,0.00015,25.23424]
[1777496567291,31.88,75655.3,0.0,-0.70968,0.00015,25.21349]
[1777496572326,31.88,75655.18,0.0,-0.70971,0.00015,25.21229]
[1777496577360,31.87,75655.66,0.0,-0.70965,0.00015,25.21467]
[1777496582395,31.87,75656.94,0.0,-0.70948,0.00015,25.22215]
[1777496587431,31.87,75659.59,0.0,-0.70911,0.00015,25.23817]
[1777496592466,31.87,75661.54,0.0,-0.70884,0.00015,25.24977]
[1777496597501,31.86,75661.83,0.0,-0.70881,0.00015,25.25099]
[1777496602536,31.86,75665.82,0.0,-0.70824,0.00015,25.27525]
[1777496607570,31.86,75667.02,0.0,-0.70808,0.00015,25.28205]
[1777496612607,31.86,75667.77,0.0,-0.70801,0.00015,25.28273]
[1777496614620,31.86,75658.58,0.0,-0.70936,0.00015,25.22509]
[1777496616633,31.86,75652.87,0.0,-0.71019,0.00015,25.18918]
[1777496622291,31.85,75653.25,0.0,-0.71014,0.00015,25.1914]
[1777496627711,31.85,75652.26,0.0,-0.71029,0.00015,25.18507]
[1777496632746,31.85,75650.25,0.0,-0.71058,0.00015,25.17245]
[1777496637781,31.85,75650.91,0.0,-0.71048,0.00015,25.17665]
[1777496643822,31.85,75650.75,0.0,-0.71051,0.00015,25.17573]
[1777496647860,31.85,75642.35,0.0,-0.71173,0.00015,25.12285]
[1777496648865,31.86,75638.02,0.0,-0.71236,0.00015,25.09553]
[1777496653900,31.86,75634.55,0.0,-0.71285,0.00015,25.07398]
[1777496659944,31.86,75634.08,0.0,-0.71291,0.00015,25.07155]
[1777496664979,31.86,75635.1,0.0,-0.71275,0.00015,25.07841]
[1777496670020,31.86,75637.47,0.0,-0.7124,0.00015,25.09366]
[1777496675055,31.86,75635.93,0.0,-0.71264,0.00015,25.08073]
[1777496677069,31.86,75643.72,0.0,-0.7115,0.00015,25.13003]
[1777496679082,31.86,75645.4,0.0,-0.71126,0.00015,25.14059]
[1777496685124,31.86,75646.19,0.0,-0.71115,0.00015,25.14542]
[1777496690160,31.86,75643.0,0.0,-0.71162,0.00015,25.12519]
[1777496691167,31.86,75636.18,0.0,-0.71261,0.00015,25.08207]
[1777496693181,31.86,75636.69,0.0,-0.71253,0.00015,25.08538]
[1777496697209,31.86,75649.68,0.0,-0.71064,0.00015,25.16753]
[1777496698216,31.86,75648.2,0.0,-0.71085,0.00015,25.15819]
[1777496702244,31.86,75591.76,0.0,-0.71903,0.00014,24.79792]
[1777496703252,31.86,75594.19,0.0,-0.71867,0.00014,24.81394]
[1777496707282,31.87,75601.29,0.0,-0.71762,0.00014,24.86085]
[1777496711307,31.87,75660.33,0.0,-0.70904,0.00015,25.23619]
[1777496716342,31.87,75662.69,0.0,-0.7087,0.00015,25.25053]
[1777496722992,31.87,75660.29,0.0,-0.70906,0.00015,25.2351]
[1777496728427,31.87,75656.68,0.0,-0.70959,0.00015,25.21234]
[1777496733463,31.87,75653.34,0.0,-0.7101,0.00015,25.18798]
[1777496738500,31.87,75651.52,0.0,-0.71037,0.00015,25.17659]
[1777496742526,31.87,75657.4,0.0,-0.70951,0.00015,25.21351]
[1777496747562,31.86,75654.09,0.0,-0.70999,0.00015,25.19264]
[1777496752596,31.87,75651.45,0.0,-0.71038,0.00015,25.17609]
[1777496757630,31.87,75649.9,0.0,-0.7106,0.00015,25.16643]
[1777496762666,31.87,75650.17,0.0,-0.71056,0.00015,25.16817]
[1777496767701,31.87,75650.44,0.0,-0.71052,0.00015,25.16985]
[1777496771729,31.87,75642.54,0.0,-0.71167,0.00015,25.12011]
[1777496776764,31.87,75636.57,0.0,-0.71254,0.00015,25.08255]
[1777496780792,31.87,75628.7,0.0,-0.71367,0.00015,25.03291]
[1777496784821,31.87,75623.33,0.0,-0.71444,0.00014,24.99909]
[1777496786835,31.87,75610.98,0.0,-0.71623,0.00014,24.92009]
[1777496789856,31.87,75605.53,0.0,-0.71704,0.00014,24.88454]
[1777496793498,31.86,75611.94,0.0,-0.71614,0.00014,24.92171]
[1777496795901,31.86,75600.6,0.0,-0.71779,0.00014,24.84835]
[1777496800935,31.86,75603.9,0.0,-0.71733,0.00014,24.86891]
[1777496807984,31.86,75605.49,0.0,-0.71712,0.00014,24.87826]
[1777496813633,31.85,75607.33,0.0,-0.71687,0.00014,24.88944]
[1777496819061,31.85,75609.49,0.0,-0.71658,0.00014,24.90275]
[1777496823705,31.85,75589.23,0.0,-0.71951,0.00014,24.77167]
[1777496829148,31.85,75588.99,0.0,-0.71954,0.00014,24.7701]
[1777496831184,31.85,75583.36,0.0,-0.72035,0.00014,24.7336]
[1777496833782,31.85,75601.7,0.0,-0.71771,0.00014,24.85225]
[1777496834198,31.85,75601.7,0.0,-0.71771,0.00014,24.85217]
[1777496839229,31.85,75600.68,0.0,-0.71787,0.00014,24.84511]
[1777496843854,31.85,75607.76,0.0,-0.71686,0.00014,24.8901]
[1777496849301,31.84,75612.65,0.0,-0.71617,0.00014,24.92079]
[1777496854336,31.84,75614.61,0.0,-0.71591,0.00014,24.92993]
[1777496856350,31.85,75623.54,0.0,-0.71461,0.00015,24.98741]
[1777496860389,31.85,75620.28,0.0,-0.71506,0.00014,24.9672]
[1777496861391,31.85,75610.04,0.0,-0.71654,0.00014,24.90181]
[1777496862399,31.85,75601.16,0.0,-0.71783,0.00014,24.84454]
[1777496863407,31.85,75600.32,0.0,-0.71795,0.00014,24.83901]
[1777496868441,31.84,75597.27,0.0,-0.71841,0.00014,24.81873]
[1777496873475,31.84,75596.09,0.0,-0.71859,0.00014,24.81044]
[1777496878514,31.84,75594.86,0.0,-0.71879,0.00014,24.80177]
[1777496883546,31.84,75601.33,0.0,-0.71787,0.00014,24.84277]
[1777496884553,31.84,75601.72,0.0,-0.71782,0.00014,24.84508]
[1777496889588,31.83,75597.15,0.0,-0.7185,0.00014,24.81462]
[1777496894623,31.83,75602.11,0.0,-0.71781,0.00014,24.84565]
[1777496896637,31.83,75602.31,0.0,-0.71779,0.00014,24.84646]
[1777496901673,31.82,75600.27,0.0,-0.71812,0.00014,24.83208]
[1777496906707,31.82,75601.55,0.0,-0.71796,0.00014,24.83904]
[1777496911742,31.81,75602.13,0.0,-0.71794,0.00014,24.83781]
[1777496916776,31.81,75602.79,0.0,-0.71787,0.00014,24.8407]
[1777496921812,31.8,75603.28,0.0,-0.71783,0.00014,24.84252]
[1777496926848,31.8,75603.97,0.0,-0.71776,0.00014,24.84591]
[1777496928860,31.8,75613.45,0.0,-0.71641,0.00014,24.90616]
[1777496934903,31.79,75615.47,0.0,-0.71616,0.00014,24.91731]
[1777496939937,31.78,75617.86,0.0,-0.71584,0.00015,24.9312]
[1777496944973,31.78,75619.87,0.0,-0.71559,0.00015,24.94258]
[1777496950013,31.77,75621.67,0.0,-0.71537,0.00015,24.95254]
[1777496955043,31.77,75622.18,0.0,-0.71533,0.00015,24.95426]
[1777496960078,31.76,75624.02,0.0,-0.7151,0.00015,24.96451]
[1777496963098,31.76,75633.27,0.0,-0.71377,0.00015,25.0228]
[1777496968134,31.75,75633.82,0.0,-0.71373,0.00015,25.02469]
[1777496973169,31.74,75636.62,0.0,-0.71338,0.00015,25.03752]
[1777496976190,31.74,75643.93,0.0,-0.71233,0.00015,25.08339]
[1777496981225,31.74,75648.74,0.0,-0.71163,0.00015,25.11404]
[1777496986259,31.74,75653.38,0.0,-0.71094,0.00015,25.14352]
[1777496991294,31.74,75654.17,0.0,-0.71082,0.00015,25.14868]
[1777496992302,31.74,75646.68,0.0,-0.71192,0.00015,25.10132]
[1777496993309,31.74,75646.8,0.0,-0.7119,0.00015,25.10217]
[1777496998344,31.75,75647.98,0.0,-0.71172,0.00015,25.11011]
[1777497003379,31.75,75648.45,0.0,-0.71165,0.00015,25.11303]
[1777497009421,31.74,75648.52,0.0,-0.71166,0.00015,25.11251]
[1777497015067,31.74,75648.44,0.0,-0.7117,0.00015,25.11103]
[1777497021508,31.73,75651.09,0.0,-0.71133,0.00015,25.12681]
[1777497026542,31.73,75655.47,0.0,-0.71071,0.00015,25.1539]
[1777497031579,31.73,75656.84,0.0,-0.71052,0.00015,25.15951]
[1777497036614,31.73,75657.59,0.0,-0.7104,0.00015,25.16455]
[1777497041651,31.74,75660.06,0.0,-0.71003,0.00015,25.1804]
[1777497043664,31.74,75665.41,0.0,-0.70925,0.00015,25.21412]
[1777497049707,31.74,75666.76,0.0,-0.70905,0.00015,25.2226]
[1777497054742,31.74,75667.14,0.0,-0.70899,0.00015,25.22493]
[1777497059777,31.74,75667.47,0.0,-0.70895,0.00015,25.22689]
[1777497062797,31.73,75674.65,0.0,-0.7079,0.00015,25.27177]
[1777497065819,31.73,75683.6,0.0,-0.70658,0.00015,25.32739]
[1777497066828,31.73,75686.29,0.0,-0.70619,0.00015,25.344]
[1777497071862,31.73,75690.29,0.0,-0.70562,0.00015,25.36804]
[1777497076897,31.73,75690.87,0.0,-0.70557,0.00015,25.37042]
[1777497081935,31.72,75700.53,0.0,-0.70416,0.00015,25.42939]
[1777497086971,31.72,75702.82,0.0,-0.70386,0.00015,25.44197]
[1777497092015,31.71,75703.32,0.0,-0.70384,0.00015,25.44044]
[1777497097047,31.7,75703.9,0.0,-0.70379,0.00015,25.44275]
[1777497102082,31.7,75704.34,0.0,-0.70375,0.00015,25.44419]
[1777497107118,31.69,75704.65,0.0,-0.70374,0.00015,25.44484]
[1777497112152,31.69,75704.67,0.0,-0.70377,0.00015,25.44372]
[1777497113160,31.69,75710.97,0.0,-0.70284,0.00015,25.48227]
[1777497118194,31.68,75713.1,0.0,-0.70256,0.00015,25.49392]
[1777497123229,31.68,75711.88,0.0,-0.70278,0.00015,25.48498]
[1777497128264,31.67,75710.77,0.0,-0.70298,0.00015,25.47676]
[1777497131285,31.67,75716.06,0.0,-0.70222,0.00015,25.50846]
[1777497136321,31.66,75716.16,0.0,-0.70224,0.00015,25.5076]
[1777497138335,31.66,75721.49,0.0,-0.70146,0.00015,25.53968]
[1777497143371,31.65,75721.08,0.0,-0.70156,0.00015,25.53561]
[1777497148406,31.65,75719.98,0.0,-0.70176,0.00015,25.52736]
[1777497153441,31.64,75719.71,0.0,-0.70186,0.00015,25.52093]
[1777497158475,31.63,75719.47,0.0,-0.70193,0.00015,25.51804]
[1777497163510,31.63,75718.97,0.0,-0.70204,0.00015,25.51359]
[1777497168546,31.62,75717.7,0.0,-0.70227,0.00015,25.50445]
[1777497174589,31.62,75717.45,0.0,-0.70234,0.00015,25.50137]
[1777497179623,31.61,75722.17,0.0,-0.70167,0.00015,25.52908]
[1777497181641,31.61,75732.75,0.0,-0.7001,0.00015,25.59357]
[1777497182648,31.61,75748.99,0.0,-0.69767,0.00015,25.69236]
[1777497183661,31.61,75764.54,0.0,-0.69534,0.00015,25.78603]
[1777497184672,31.61,75777.72,0.0,-0.69335,0.00015,25.865]
[1777497185671,31.61,75797.33,0.0,-0.69038,0.00015,25.98121]
[1777497186679,31.61,75800.46,0.0,-0.68991,0.00015,25.99962]
[1777497189700,31.61,75786.02,0.0,-0.6921,0.00015,25.91437]
[1777497190707,31.61,75784.01,0.0,-0.6924,0.00015,25.90251]
[1777497192720,31.61,75790.43,0.0,-0.69142,0.00015,25.94066]
[1777497197755,31.61,75791.32,0.0,-0.69128,0.00015,25.94619]
[1777497201782,31.61,75780.06,0.0,-0.69297,0.00015,25.87977]
[1777497206826,31.61,75780.23,0.0,-0.69294,0.00015,25.88104]
[1777497211859,31.62,75781.03,0.0,-0.69283,0.00015,25.88282]
[1777497216895,31.62,75781.54,0.0,-0.69275,0.00015,25.88601]
[1777497219915,31.62,75789.14,0.0,-0.6916,0.00015,25.93125]
[1777497224951,31.62,75793.08,0.0,-0.69099,0.00015,25.95478]
[1777497229986,31.62,75788.67,0.0,-0.69165,0.00015,25.929]
[1777497235023,31.62,75785.62,0.0,-0.6921,0.00015,25.91135]
[1777497240056,31.62,75783.12,0.0,-0.69248,0.00015,25.89637]
[1777497245091,31.62,75783.34,0.0,-0.69245,0.00015,25.89779]
[1777497250125,31.62,75783.54,0.0,-0.69241,0.00015,25.89928]
[1777497256167,31.62,75783.85,0.0,-0.69235,0.00015,25.90148]
[1777497261203,31.63,75784.07,0.0,-0.69231,0.00015,25.90307]
[1777497266238,31.63,75785.21,0.0,-0.69213,0.00015,25.91011]
[1777497271273,31.63,75787.38,0.0,-0.69182,0.00015,25.91992]
[1777497274295,31.63,75793.77,0.0,-0.69084,0.00015,25.95788]
[1777497276308,31.63,75776.6,0.0,-0.69343,0.00015,25.8564]
[1777497277315,31.63,75767.51,0.0,-0.6948,0.00015,25.80202]
[1777497282350,31.63,75765.18,0.0,-0.69517,0.00015,25.78745]
[1777497287384,31.62,75766.03,0.0,-0.69506,0.00015,25.79186]
[1777497292419,31.62,75765.32,0.0,-0.69518,0.00015,25.7869]
[1777497294434,31.62,75756.81,0.0,-0.69647,0.00015,25.73551]
[1777497299470,31.62,75753.69,0.0,-0.69695,0.00015,25.71614]
[1777497302490,31.62,75764.29,0.0,-0.69537,0.00015,25.7795]
[1777497307142,31.61,75773.45,0.0,-0.69401,0.00015,25.83383]
[1777497309539,31.61,75779.17,0.0,-0.69314,0.00015,25.86815]
[1777497314574,31.62,75783.59,0.0,-0.69246,0.00015,25.89465]
[1777497319608,31.62,75786.59,0.0,-0.69201,0.00015,25.91265]
[1777497324644,31.62,75786.88,0.0,-0.69196,0.00015,25.91458]
[1777497329679,31.62,75786.86,0.0,-0.69195,0.00015,25.91471]
[1777497334714,31.62,75787.61,0.0,-0.69185,0.00015,25.91611]
[1777497339749,31.62,75788.98,0.0,-0.69164,0.00015,25.92452]
[1777497344784,31.62,75779.95,0.0,-0.69299,0.00015,25.87128]
[1777497345791,31.62,75775.54,0.0,-0.69365,0.00015,25.84515]
[1777497350825,31.63,75777.99,0.0,-0.69327,0.00015,25.86039]
[1777497355862,31.63,75780.99,0.0,-0.6928,0.00015,25.87884]
[1777497360895,31.63,75788.17,0.0,-0.6917,0.00015,25.92191]
[1777497365931,31.63,75784.83,0.0,-0.69219,0.00015,25.90261]
[1777497366938,31.63,75790.36,0.0,-0.69135,0.00015,25.93541]
[1777497368952,31.63,75794.58,0.0,-0.69071,0.00015,25.96042]
[1777497373991,31.64,75796.21,0.0,-0.69046,0.00015,25.97026]
[1777497379023,31.64,75798.52,0.0,-0.6901,0.00015,25.98406]
[1777497383052,31.64,75804.76,0.0,-0.68915,0.00015,26.0208]
[1777497388086,31.64,75808.49,0.0,-0.68859,0.00015,26.04268]
[1777497389094,31.64,75801.23,0.0,-0.68969,0.00015,26.00019]
[1777497390101,31.64,75801.33,0.0,-0.68967,0.00015,26.0008]
[1777497395137,31.64,75804.72,0.0,-0.68917,0.00015,26.01745]
[1777497400172,31.64,75814.63,0.0,-0.68767,0.00015,26.07531]
[1777497402186,31.64,75815.09,0.0,-0.6876,0.00015,26.0779]
[1777497406215,31.64,75823.31,0.0,-0.68636,0.00015,26.12536]
[1777497407221,31.64,75825.79,0.0,-0.68598,0.00015,26.1396]
[1777497412256,31.63,75822.21,0.0,-0.68655,0.00015,26.11819]
[1777497417291,31.63,75832.25,0.0,-0.68504,0.00015,26.17548]
[1777497422327,31.63,75832.4,0.0,-0.68504,0.00015,26.17542]
[1777497424339,31.62,75826.47,0.0,-0.68595,0.00015,26.14089]
[1777497429375,31.62,75823.08,0.0,-0.68649,0.00015,26.12049]
[1777497432398,31.62,75816.5,0.0,-0.68751,0.00015,26.08183]
[1777497433404,31.62,75809.15,0.0,-0.68862,0.00015,26.03888]
[1777497438439,31.61,75806.65,0.0,-0.68902,0.00015,26.02379]
[1777497443474,31.61,75808.47,0.0,-0.68875,0.00015,26.03393]
[1777497448510,31.61,75807.81,0.0,-0.68887,0.00015,26.02953]
[1777497454550,31.61,75808.78,0.0,-0.68876,0.00015,26.03122]
[1777497459585,31.6,75810.05,0.0,-0.68858,0.00015,26.03806]
[1777497464620,31.6,75810.48,0.0,-0.68853,0.00015,26.03996]
[1777497469656,31.6,75811.59,0.0,-0.68838,0.00015,26.04582]
[1777497474697,31.6,75811.89,0.0,-0.68836,0.00015,26.04693]
[1777497479734,31.59,75807.86,0.0,-0.68898,0.00015,26.02278]
[1777497484768,31.59,75804.67,0.0,-0.68948,0.00015,26.00357]
[1777497490809,31.59,75806.69,0.0,-0.68919,0.00015,26.0148]
[1777497495845,31.58,75803.78,0.0,-0.68965,0.00015,25.99725]
[1777497500880,31.58,75807.69,0.0,-0.68906,0.00015,26.01984]
[1777497502894,31.58,75816.92,0.0,-0.68766,0.00015,26.07361]
[1777497503901,31.58,75824.16,0.0,-0.68657,0.00015,26.11558]
[1777497504910,31.58,75823.27,0.0,-0.68671,0.00015,26.11026]
[1777497506921,31.58,75829.63,0.0,-0.68575,0.00015,26.14679]
[1777497511957,31.58,75826.72,0.0,-0.68623,0.00015,26.12575]
[1777497516991,31.57,75825.54,0.0,-0.68644,0.00015,26.1181]
[1777497522030,31.57,75822.27,0.0,-0.68695,0.00015,26.09836]
[1777497528070,31.56,75819.39,0.0,-0.68742,0.00015,26.08076]
[1777497533106,31.56,75814.43,0.0,-0.68819,0.00015,26.05116]
[1777497538141,31.56,75815.08,0.0,-0.68811,0.00015,26.0543]
[1777497543176,31.55,75813.29,0.0,-0.6884,0.00015,26.04308]
[1777497548211,31.55,75811.93,0.0,-0.68863,0.00015,26.03434]
[1777497552239,31.55,75800.97,0.0,-0.69031,0.00015,25.96936]
[1777497554255,31.55,75804.41,0.0,-0.6898,0.00015,25.98943]
[1777497556267,31.55,75814.69,0.0,-0.68824,0.00015,26.04947]
[1777497557274,31.54,75819.95,0.0,-0.68744,0.00015,26.08]
[1777497562309,31.54,75823.1,0.0,-0.68699,0.00015,26.09738]
[1777497567344,31.54,75825.84,0.0,-0.6866,0.00015,26.11244]
[1777497572379,31.53,75827.2,0.0,-0.68643,0.00015,26.11624]
[1777497577414,31.53,75828.5,0.0,-0.68625,0.00015,26.12296]
[1777497582488,31.52,75831.52,0.0,-0.68581,0.00015,26.1398]
[1777497587523,31.52,75837.36,0.0,-0.68494,0.00015,26.17282]
[1777497592558,31.52,75836.24,0.0,-0.68513,0.00015,26.16559]
[1777497597592,31.51,75836.69,0.0,-0.68508,0.00015,26.16744]
[1777497602627,31.51,75836.95,0.0,-0.68506,0.00015,26.16824]
[1777497607665,31.51,75837.55,0.0,-0.68499,0.00015,26.17106]
[1777497612698,31.5,75836.27,0.0,-0.6852,0.00015,26.16307]
[1777497617733,31.5,75834.57,0.0,-0.68548,0.00015,26.15267]
[1777497622767,31.5,75833.64,0.0,-0.68564,0.00015,26.14667]
[1777497625788,31.5,75824.83,0.0,-0.68699,0.00015,26.09518]
[1777497630823,31.49,75822.88,0.0,-0.6873,0.00015,26.08336]
[1777497635859,31.49,75821.87,0.0,-0.68749,0.00015,26.07365]
[1777497640894,31.49,75820.7,0.0,-0.68769,0.00015,26.06626]
[1777497645929,31.49,75820.21,0.0,-0.68778,0.00015,26.0628]
[1777497650964,31.48,75820.58,0.0,-0.68774,0.00015,26.06434]
[1777497655998,31.48,75819.82,0.0,-0.68787,0.00015,26.05923]
[1777497661035,31.48,75819.81,0.0,-0.68789,0.00015,26.05848]
[1777497667079,31.47,75821.74,0.0,-0.68762,0.00015,26.06886]
[1777497669784,31.47,75828.37,0.0,-0.68662,0.00015,26.10703]
[1777497675136,31.47,75828.05,0.0,-0.6867,0.00015,26.10431]
[1777497680171,31.46,75829.03,0.0,-0.68657,0.00015,26.10921]
[1777497685207,31.46,75829.5,0.0,-0.68652,0.00015,26.11115]
[1777497690240,31.46,75834.54,0.0,-0.68577,0.00015,26.13968]
[1777497696284,31.45,75839.1,0.0,-0.68512,0.00015,26.16179]
[1777497701317,31.45,75839.42,0.0,-0.68509,0.00015,26.16277]
[1777497706353,31.44,75840.46,0.0,-0.68496,0.00015,26.16793]
[1777497717432,31.44,75841.76,0.0,-0.68478,0.00015,26.17472]
[1777497722466,31.44,75839.13,0.0,-0.68518,0.00015,26.15967]
[1777497727500,31.44,75835.13,0.0,-0.68579,0.00015,26.13665]
[1777497733542,31.44,75829.97,0.0,-0.68657,0.00015,26.10694]
[1777497738577,31.44,75829.28,0.0,-0.68667,0.00015,26.10318]
[1777497745626,31.44,75828.68,0.0,-0.68675,0.00015,26.10004]
[1777497750661,31.45,75827.58,0.0,-0.68691,0.00015,26.09384]
[1777497755695,31.45,75825.98,0.0,-0.68717,0.00015,26.08143]
[1777497761738,31.45,75825.95,0.0,-0.68717,0.00015,26.0815]
[1777497768786,31.45,75825.73,0.0,-0.68719,0.00015,26.0805]
[1777497773822,31.45,75827.9,0.0,-0.68686,0.00015,26.09331]
[1777497779864,31.45,75827.4,0.0,-0.68693,0.00015,26.09056]
[1777497784900,31.45,75831.83,0.0,-0.68625,0.00015,26.11646]
[1777497790626,31.45,75832.4,0.0,-0.68616,0.00015,26.11982]
[1777497795976,31.45,75832.47,0.0,-0.68615,0.00015,26.1203]
[1777497800696,31.45,75844.64,0.0,-0.68428,0.00015,26.19081]
[1777497801011,31.45,75844.64,0.0,-0.68428,0.00015,26.19077]
[1777497804032,31.45,75852.77,0.0,-0.68304,0.00015,26.23737]
[1777497809068,31.45,75854.62,0.0,-0.68276,0.00015,26.24781]
[1777497813095,31.45,75849.83,0.0,-0.6835,0.00015,26.21734]
[1777497818130,31.45,75852.49,0.0,-0.68308,0.00015,26.2331]
[1777497823164,31.46,75854.01,0.0,-0.68283,0.00015,26.2423]
[1777497828200,31.46,75856.75,0.0,-0.6824,0.00015,26.25849]
[1777497833235,31.46,75858.12,0.0,-0.68217,0.00015,26.26681]
[1777497837264,31.46,75864.24,0.0,-0.68122,0.00015,26.30206]
[1777497842299,31.46,75863.14,0.0,-0.68138,0.00015,26.29617]
[1777497848340,31.47,75863.1,0.0,-0.68137,0.00015,26.29639]
[1777497853376,31.47,75862.83,0.0,-0.6814,0.00015,26.29523]
[1777497859418,31.47,75862.74,0.0,-0.68141,0.00015,26.2949]
[1777497863446,31.47,75857.02,0.0,-0.68231,0.00015,26.2616]
[1777497868486,31.46,75855.69,0.0,-0.68254,0.00015,26.25305]
[1777497873515,31.46,75855.89,0.0,-0.68254,0.00015,26.25046]
[1777497878551,31.46,75853.99,0.0,-0.68284,0.00015,26.23926]
[1777497886607,31.46,75854.42,0.0,-0.68279,0.00015,26.24129]
[1777497891643,31.45,75855.61,0.0,-0.68262,0.00015,26.24754]
[1777497896678,31.45,75854.54,0.0,-0.6828,0.00015,26.24111]
[1777497901712,31.45,75848.12,0.0,-0.68381,0.00015,26.20339]
[1777497904733,31.45,75854.67,0.0,-0.68281,0.00015,26.24075]
[1777497909769,31.44,75851.43,0.0,-0.68333,0.00015,26.2213]
[1777497914804,31.44,75850.49,0.0,-0.68348,0.00015,26.21566]
[1777497920844,31.44,75850.09,0.0,-0.68356,0.00015,26.21284]
[1777497925881,31.43,75847.78,0.0,-0.68394,0.00015,26.19873]
[1777497930915,31.43,75847.03,0.0,-0.68407,0.00015,26.19363]
[1777497935951,31.43,75842.76,0.0,-0.68477,0.00015,26.16498]
[1777497940986,31.42,75842.31,0.0,-0.68486,0.00015,26.16169]
[1777497946021,31.42,75841.47,0.0,-0.685,0.00015,26.15613]
[1777497951057,31.42,75839.5,0.0,-0.68533,0.00015,26.14403]
[1777497956094,31.41,75835.88,0.0,-0.6859,0.00015,26.12233]
[1777497961826,31.41,75832.46,0.0,-0.68644,0.00015,26.10179]
[1777497967171,31.41,75830.88,0.0,-0.6867,0.00015,26.09188]
[1777497971896,31.41,75826.0,0.0,-0.68746,0.00015,26.06296]
[1777497977241,31.4,75821.82,0.0,-0.68811,0.00015,26.03819]
[1777497984290,31.4,75819.66,0.0,-0.68845,0.00015,26.02512]
[1777497989325,31.4,75815.83,0.0,-0.68904,0.00015,26.0023]
[1777497994360,31.4,75808.69,0.0,-0.69016,0.00015,25.95657]
[1777497999395,31.4,75811.55,0.0,-0.68973,0.00015,25.97334]
[1777498004430,31.4,75811.81,0.0,-0.68969,0.00015,25.97467]
[1777498005443,31.4,75817.99,0.0,-0.68875,0.00015,26.01107]
[1777498007451,31.4,75819.42,0.0,-0.68854,0.00015,26.01932]
[1777498012486,31.39,75818.13,0.0,-0.68875,0.00015,26.01131]
[1777498019537,31.39,75815.66,0.0,-0.68914,0.00015,25.99618]
[1777498025579,31.39,75813.32,0.0,-0.68951,0.00015,25.98189]
[1777498027594,31.39,75822.7,0.0,-0.68808,0.00015,26.03695]
[1777498028602,31.39,75822.7,0.0,-0.68808,0.00015,26.03682]
[1777498034643,31.38,75821.17,0.0,-0.68834,0.00015,26.02703]
[1777498042699,31.38,75819.28,0.0,-0.68866,0.00015,26.01485]
[1777498046728,31.38,75825.74,0.0,-0.68768,0.00015,26.05235]
[1777498048742,31.38,75831.41,0.0,-0.68682,0.00015,26.08536]
[1777498053777,31.37,75835.02,0.0,-0.68629,0.00015,26.10269]
[1777498054784,31.37,75826.68,0.0,-0.68758,0.00015,26.05378]
[1777498055791,31.37,75818.98,0.0,-0.68876,0.00015,26.00842]
[1777498056801,31.37,75816.95,0.0,-0.68907,0.00015,25.99637]
[1777498061834,31.37,75817.13,0.0,-0.68906,0.00015,25.99704]
[1777498064855,31.37,75811.42,0.0,-0.68994,0.00015,25.96311]
[1777498069889,31.37,75810.08,0.0,-0.69015,0.00015,25.95491]
[1777498074925,31.37,75807.26,0.0,-0.69058,0.00015,25.93801]
[1777498079960,31.37,75806.26,0.0,-0.69074,0.00015,25.93198]
[1777498084996,31.37,75798.25,0.0,-0.69196,0.00015,25.88433]
[1777498090031,31.37,75798.84,0.0,-0.69186,0.00015,25.88811]
[1777498093055,31.37,75790.59,0.0,-0.69311,0.00015,25.83903]
[1777498098088,31.37,75789.27,0.0,-0.6933,0.00015,25.83175]
[1777498103122,31.38,75791.23,0.0,-0.69299,0.00015,25.84404]
[1777498111178,31.38,75793.11,0.0,-0.6927,0.00015,25.85269]
[1777498116213,31.38,75785.92,0.0,-0.69378,0.00015,25.81004]
[1777498121248,31.38,75782.88,0.0,-0.69423,0.00015,25.79226]
[1777498126285,31.39,75781.73,0.0,-0.69439,0.00015,25.78587]
[1777498131319,31.39,75784.04,0.0,-0.69402,0.00015,25.80038]
[1777498136354,31.39,75784.75,0.0,-0.6939,0.00015,25.80514]
[1777498143092,31.39,75783.73,0.0,-0.69404,0.00015,25.79961]
[1777498148438,31.39,75782.53,0.0,-0.69421,0.00015,25.79276]
[1777498153474,31.4,75780.79,0.0,-0.69447,0.00015,25.78261]
[1777498158507,31.4,75780.24,0.0,-0.69454,0.00015,25.77971]
[1777498163543,31.4,75779.48,0.0,-0.69464,0.00015,25.77567]
[1777498168577,31.4,75779.2,0.0,-0.69467,0.00015,25.77463]
[1777498174620,31.41,75779.2,0.0,-0.69466,0.00015,25.7722]
[1777498178648,31.41,75772.52,0.0,-0.69566,0.00015,25.73261]
[1777498183682,31.41,75772.81,0.0,-0.69559,0.00015,25.73541]
[1777498188720,31.42,75774.3,0.0,-0.69533,0.00015,25.7455]
[1777498189725,31.42,75781.06,0.0,-0.6943,0.00015,25.78642]
[1777498191738,31.42,75783.39,0.0,-0.69394,0.00015,25.80076]
[1777498196774,31.43,75782.55,0.0,-0.69404,0.00015,25.79659]
[1777498201809,31.43,75782.49,0.0,-0.69403,0.00015,25.79713]
[1777498206846,31.43,75781.76,0.0,-0.69411,0.00015,25.79371]
[1777498210875,31.44,75775.86,0.0,-0.69498,0.00015,25.75901]
[1777498216915,31.44,75776.66,0.0,-0.69483,0.00015,25.76513]
[1777498222956,31.44,75774.28,0.0,-0.69519,0.00015,25.75082]
[1777498227992,31.44,75772.85,0.0,-0.69542,0.00015,25.74172]
[1777498233027,31.44,75771.61,0.0,-0.69564,0.00015,25.73049]
[1777498238062,31.44,75769.52,0.0,-0.69596,0.00015,25.71745]
[1777498243098,31.44,75770.77,0.0,-0.69578,0.00015,25.72462]
[1777498248134,31.43,75771.09,0.0,-0.69575,0.00015,25.72612]
[1777498254174,31.43,75772.77,0.0,-0.69551,0.00015,25.7357]
[1777498259209,31.44,75777.51,0.0,-0.69476,0.00015,25.76522]
[1777498264244,31.44,75776.65,0.0,-0.69487,0.00015,25.76084]
[1777498268272,31.44,75770.96,0.0,-0.69573,0.00015,25.72666]
[1777498273307,31.44,75771.68,0.0,-0.69561,0.00015,25.73148]
[1777498279353,31.44,75771.76,0.0,-0.69561,0.00015,25.73145]
[1777498280359,31.44,75766.1,0.0,-0.69647,0.00015,25.69704]
[1777498281366,31.44,75760.22,0.0,-0.69736,0.00015,25.66133]
[1777498283376,31.44,75766.63,0.0,-0.6964,0.00015,25.70009]
[1777498285391,31.44,75772.34,0.0,-0.69554,0.00015,25.7344]
[1777498288411,31.44,75778.32,0.0,-0.69464,0.00015,25.77007]
[1777498294167,31.43,75776.5,0.0,-0.69496,0.00015,25.75514]
[1777498295461,31.43,75789.33,0.0,-0.69301,0.00015,25.83213]
[1777498300495,31.44,75789.92,0.0,-0.6929,0.00015,25.83628]
[1777498305531,31.44,75789.88,0.0,-0.69289,0.00015,25.83664]
[1777498310566,31.44,75790.34,0.0,-0.69281,0.00015,25.8399]
[1777498315601,31.44,75792.73,0.0,-0.69243,0.00015,25.85455]
[1777498320637,31.44,75792.46,0.0,-0.69247,0.00015,25.85326]
[1777498325673,31.44,75796.83,0.0,-0.69179,0.00015,25.87955]
[1777498330707,31.45,75800.08,0.0,-0.6913,0.00015,25.899]
[1777498335742,31.45,75807.29,0.0,-0.69019,0.00015,25.94182]
[1777498340778,31.45,75809.58,0.0,-0.68984,0.00015,25.95535]
[1777498345815,31.45,75812.82,0.0,-0.68935,0.00015,25.9744]
[1777498350847,31.44,75814.18,0.0,-0.68915,0.00015,25.9822]
[1777498355883,31.44,75813.62,0.0,-0.68926,0.00015,25.97541]
[1777498359913,31.44,75823.73,0.0,-0.68772,0.00015,26.03458]
[1777498360918,31.44,75825.88,0.0,-0.68739,0.00015,26.04706]
[1777498365954,31.44,75827.53,0.0,-0.68715,0.00015,26.05621]
[1777498367968,31.44,75833.45,0.0,-0.68625,0.00015,26.09048]
[1777498371996,31.44,75839.45,0.0,-0.68535,0.00015,26.12473]
[1777498377031,31.43,75838.57,0.0,-0.68551,0.00015,26.11882]
[1777498382066,31.43,75840.28,0.0,-0.68527,0.00015,26.12795]
[1777498387108,31.42,75841.59,0.0,-0.68509,0.00015,26.13475]
[1777498394156,31.42,75842.54,0.0,-0.68497,0.00015,26.13911]
[1777498399192,31.42,75844.36,0.0,-0.68472,0.00015,26.14884]
[1777498401207,31.41,75850.08,0.0,-0.68385,0.00015,26.18152]
[1777498406242,31.41,75852.04,0.0,-0.68357,0.00015,26.1919]
[1777498411281,31.4,75849.77,0.0,-0.68396,0.00015,26.17462]
[1777498414298,31.4,75855.9,0.0,-0.68304,0.00015,26.20916]
[1777498417323,31.4,75861.63,0.0,-0.68217,0.00015,26.24143]
[1777498422354,31.39,75864.82,0.0,-0.68171,0.00015,26.25858]
[1777498427389,31.39,75866.8,0.0,-0.68144,0.00015,26.26876]
[1777498432424,31.38,75866.74,0.0,-0.68148,0.00015,26.26727]
[1777498437459,31.38,75861.03,0.0,-0.6824,0.00015,26.23346]
[1777498442498,31.37,75860.37,0.0,-0.68253,0.00015,26.22864]
[1777498448537,31.36,75859.79,0.0,-0.68265,0.00015,26.22413]
[1777498453580,31.36,75857.64,0.0,-0.68301,0.00015,26.21082]
[1777498454586,31.36,75851.17,0.0,-0.68401,0.00015,26.17337]
[1777498459622,31.36,75850.06,0.0,-0.6842,0.00015,26.16622]
[1777498465363,31.35,75851.63,0.0,-0.68399,0.00015,26.17443]
[1777498471706,31.35,75852.2,0.0,-0.68394,0.00015,26.17351]
[1777498476741,31.34,75851.63,0.0,-0.68405,0.00015,26.16941]
[1777498482782,31.34,75852.02,0.0,-0.68402,0.00015,26.17068]
[1777498487818,31.33,75858.1,0.0,-0.68311,0.00015,26.2049]
[1777498492853,31.33,75858.2,0.0,-0.68312,0.00015,26.20449]
[1777498496881,31.33,75852.22,0.0,-0.68406,0.00015,26.16949]
[1777498501916,31.32,75852.11,0.0,-0.6841,0.00015,26.16804]
[1777498506952,31.32,75852.66,0.0,-0.68404,0.00015,26.17039]
[1777498511989,31.31,75855.41,0.0,-0.68364,0.00015,26.18542]
[1777498519042,31.31,75858.43,0.0,-0.68321,0.00015,26.20157]
[1777498525084,31.3,75857.58,0.0,-0.68336,0.00015,26.19586]
[1777498530119,31.3,75855.21,0.0,-0.68375,0.00015,26.18146]
[1777498535153,31.3,75854.03,0.0,-0.68397,0.00015,26.17055]
[1777498540190,31.29,75853.71,0.0,-0.68404,0.00015,26.16787]
[1777498546233,31.29,75854.41,0.0,-0.68396,0.00015,26.17093]
[1777498551268,31.28,75853.52,0.0,-0.68413,0.00015,26.16494]
[1777498553282,31.28,75859.85,0.0,-0.68315,0.00015,26.20144]
[1777498555297,31.28,75863.51,0.0,-0.68258,0.00015,26.22271]
[1777498561337,31.29,75863.88,0.0,-0.68251,0.00015,26.22528]
[1777498566375,31.29,75864.79,0.0,-0.68236,0.00015,26.23086]
[1777498571410,31.29,75868.28,0.0,-0.68181,0.00015,26.2512]
[1777498576444,31.29,75868.4,0.0,-0.68178,0.00015,26.25213]
[1777498581480,31.29,75868.35,0.0,-0.68178,0.00015,26.25211]
[1777498586514,31.29,75868.68,0.0,-0.68173,0.00015,26.25416]
[1777498591549,31.29,75869.09,0.0,-0.68168,0.00015,26.25342]
[1777498596584,31.29,75869.75,0.0,-0.68157,0.00015,26.25732]
[1777498601621,31.29,75871.95,0.0,-0.68123,0.00016,26.26998]
[1777498606655,31.29,75866.32,0.0,-0.6821,0.00015,26.23778]
[1777498612696,31.3,75864.18,0.0,-0.68242,0.00015,26.22579]
[1777498617732,31.3,75864.09,0.0,-0.68243,0.00015,26.22557]
[1777498622766,31.3,75864.19,0.0,-0.6824,0.00015,26.22649]
[1777498627802,31.3,75863.53,0.0,-0.68249,0.00015,26.22307]
[1777498632837,31.3,75864.13,0.0,-0.68239,0.00015,26.22691]
[1777498637871,31.3,75864.94,0.0,-0.68225,0.00015,26.23197]
[1777498644926,31.31,75866.21,0.0,-0.68204,0.00015,26.23979]
[1777498649955,31.31,75864.92,0.0,-0.68223,0.00015,26.23273]
[1777498656730,31.31,75865.76,0.0,-0.6821,0.00015,26.23474]
[1777498661033,31.31,75872.01,0.0,-0.68113,0.00016,26.27078]
[1777498666800,31.31,75873.08,0.0,-0.68096,0.00016,26.2771]
[1777498673117,31.31,75872.37,0.0,-0.68106,0.00016,26.27325]
[1777498678152,31.32,75873.47,0.0,-0.68088,0.00016,26.27972]
[1777498683186,31.32,75874.84,0.0,-0.68067,0.00016,26.2877]
[1777498688221,31.32,75876.12,0.0,-0.68046,0.00016,26.2952]
[1777498693257,31.32,75875.94,0.0,-0.68049,0.00016,26.29432]
[1777498698292,31.32,75877.55,0.0,-0.68023,0.00016,26.30363]
[1777498703327,31.32,75877.99,0.0,-0.68016,0.00016,26.30626]
[1777498709371,31.32,75879.13,0.0,-0.67998,0.00016,26.31288]
[1777498714405,31.32,75880.36,0.0,-0.6798,0.00016,26.3167]
[1777498720451,31.32,75885.1,0.0,-0.67907,0.00016,26.34359]
[1777498725486,31.32,75883.16,0.0,-0.67937,0.00016,26.33258]
[1777498730521,31.32,75883.17,0.0,-0.67937,0.00016,26.33267]
[1777498735555,31.32,75882.2,0.0,-0.67952,0.00016,26.32722]
[1777498740593,31.32,75881.74,0.0,-0.67959,0.00016,26.32468]
[1777498745632,31.32,75880.98,0.0,-0.6797,0.00016,26.32045]
[1777498753687,31.32,75881.2,0.0,-0.67966,0.00016,26.32181]
[1777498755701,31.32,75871.45,0.0,-0.68117,0.00015,26.26631]
[1777498760736,31.32,75871.03,0.0,-0.68123,0.00015,26.26421]
[1777498765771,31.33,75868.66,0.0,-0.68159,0.00015,26.25098]
[1777498770806,31.33,75866.81,0.0,-0.68187,0.00015,26.24049]
[1777498775841,31.33,75865.2,0.0,-0.68214,0.00015,26.22811]
[1777498780875,31.33,75864.23,0.0,-0.68228,0.00015,26.22269]
[1777498785912,31.33,75863.99,0.0,-0.68231,0.00015,26.22146]
[1777498793968,31.33,75864.5,0.0,-0.68223,0.00015,26.22457]
[1777498799002,31.33,75867.35,0.0,-0.68179,0.00015,26.24103]
[1777498803032,31.33,75876.24,0.0,-0.6804,0.00016,26.29192]
[1777498808067,31.33,75875.16,0.0,-0.68057,0.00016,26.28576]
[1777498813101,31.33,75872.8,0.0,-0.68094,0.00015,26.27231]
[1777498818137,31.33,75872.02,0.0,-0.68106,0.00015,26.26788]
[1777498826192,31.33,75871.79,0.0,-0.68109,0.00015,26.26661]
[1777498831228,31.33,75870.87,0.0,-0.68125,0.00015,26.25809]
[1777498837994,31.33,75870.78,0.0,-0.68127,0.00015,26.25762]
[1777498843312,31.33,75870.22,0.0,-0.68135,0.00015,26.25445]
[1777498849354,31.33,75869.55,0.0,-0.68145,0.00015,26.25065]
[1777498854395,31.33,75870.29,0.0,-0.68134,0.00015,26.25492]
[1777498855399,31.33,75879.39,0.0,-0.67992,0.00016,26.30707]
[1777498856407,31.33,75883.11,0.0,-0.67933,0.00016,26.32842]
[1777498861443,31.34,75885.45,0.0,-0.67894,0.00016,26.34271]
[1777498866476,31.34,75886.13,0.0,-0.67881,0.00016,26.34746]
[1777498871511,31.34,75888.52,0.0,-0.67845,0.00016,26.36068]
[1777498876550,31.35,75888.65,0.0,-0.67842,0.00016,26.36172]
[1777498882590,31.35,75889.53,0.0,-0.67826,0.00016,26.3675]
[1777498887625,31.35,75890.2,0.0,-0.67813,0.00016,26.37198]
[1777498892661,31.36,75889.03,0.0,-0.67831,0.00016,26.36287]
[1777498898427,31.36,75889.89,0.0,-0.67815,0.00016,26.36864]
[1777498903740,31.37,75895.75,0.0,-0.67721,0.00016,26.40235]
[1777498908773,31.37,75899.9,0.0,-0.67655,0.00016,26.42627]
[1777498913808,31.37,75901.22,0.0,-0.67632,0.00016,26.43447]
[1777498916828,31.38,75911.62,0.0,-0.67468,0.00016,26.49291]
[1777498917836,31.38,75925.56,0.0,-0.6725,0.00016,26.57003]
[1777498918843,31.38,75928.41,0.0,-0.67205,0.00016,26.58578]
[1777498923878,31.38,75930.56,0.0,-0.6717,0.00016,26.59812]
[1777498928913,31.38,75923.58,0.0,-0.67277,0.00016,26.5604]
[1777498932941,31.39,75917.94,0.0,-0.67364,0.00016,26.52987]
[1777498936969,31.39,75912.26,0.0,-0.6745,0.00016,26.49909]
[1777498942006,31.39,75915.74,0.0,-0.67394,0.00016,26.51906]
[1777498943011,31.4,75922.12,0.0,-0.67294,0.00016,26.55433]
[1777498946032,31.4,75927.75,0.0,-0.67205,0.00016,26.58548]
[1777498951067,31.4,75930.49,0.0,-0.67163,0.00016,26.59755]
[1777498956101,31.4,75931.35,0.0,-0.67149,0.00016,26.60257]
[1777498961137,31.4,75931.18,0.0,-0.6715,0.00016,26.60198]
[1777498966172,31.4,75930.37,0.0,-0.67162,0.00016,26.5979]
[1777498971212,31.41,75930.69,0.0,-0.67156,0.00016,26.59993]
[1777498972214,31.41,75921.54,0.0,-0.67298,0.00016,26.54997]
[1777498973221,31.41,75913.44,0.0,-0.67424,0.00016,26.50545]
[1777498977249,31.41,75907.03,0.0,-0.67523,0.00016,26.47045]
[1777498980270,31.41,75900.65,0.0,-0.67621,0.00016,26.43536]
[1777498982287,31.41,75894.26,0.0,-0.67721,0.00016,26.39946]
[1777498987324,31.41,75889.24,0.0,-0.67799,0.00016,26.37099]
[1777498993360,31.41,75888.36,0.0,-0.67814,0.00016,26.36583]
[1777498996382,31.41,75882.97,0.0,-0.67897,0.00016,26.33537]
[1777499001417,31.41,75878.65,0.0,-0.67964,0.00015,26.31093]
[1777499007459,31.41,75879.18,0.0,-0.67956,0.00015,26.31404]
[1777499010480,31.41,75888.46,0.0,-0.67812,0.00016,26.36644]
[1777499014508,31.41,75891.78,0.0,-0.67763,0.00016,26.38169]
[1777499019543,31.41,75893.82,0.0,-0.67731,0.00016,26.39292]
[1777499024578,31.41,75894.24,0.0,-0.67726,0.00016,26.39505]
[1777499029613,31.41,75893.46,0.0,-0.67738,0.00016,26.39045]
[1777499032634,31.41,75902.65,0.0,-0.67594,0.00016,26.4425]
[1777499033641,31.41,75905.69,0.0,-0.67546,0.00016,26.45961]
[1777499036662,31.41,75897.79,0.0,-0.67667,0.00016,26.41598]
[1777499042703,31.41,75895.04,0.0,-0.67711,0.00016,26.40024]
[1777499049756,31.41,75897.11,0.0,-0.6768,0.00016,26.4115]
[1777499053785,31.41,75903.21,0.0,-0.67584,0.00016,26.44599]
[1777499059829,31.41,75905.7,0.0,-0.67543,0.00016,26.46035]
[1777499064864,31.42,75906.72,0.0,-0.67526,0.00016,26.4665]
[1777499069899,31.42,75909.57,0.0,-0.6748,0.00016,26.4828]
[1777499074935,31.42,75910.81,0.0,-0.67461,0.00016,26.48711]
[1777499079971,31.43,75913.07,0.0,-0.67423,0.00016,26.50033]
[1777499082993,31.43,75918.54,0.0,-0.67337,0.00016,26.53091]
[1777499088026,31.43,75921.82,0.0,-0.67284,0.00016,26.54953]
[1777499093061,31.43,75922.39,0.0,-0.67273,0.00016,26.55311]
[1777499095075,31.44,75915.63,0.0,-0.67378,0.00016,26.51613]
[1777499098096,31.44,75908.88,0.0,-0.67482,0.00016,26.47921]
[1777499102124,31.44,75903.42,0.0,-0.67566,0.00016,26.44941]
[1777499107159,31.44,75899.83,0.0,-0.67619,0.00016,26.43011]
[1777499113201,31.45,75896.34,0.0,-0.67672,0.00016,26.41132]
[1777499118236,31.45,75893.81,0.0,-0.67709,0.00016,26.39772]
[1777499123270,31.45,75889.61,0.0,-0.67773,0.00016,26.37478]
[1777499128305,31.46,75890.9,0.0,-0.67751,0.00016,26.38266]
[1777499130320,31.46,75897.55,0.0,-0.67647,0.00016,26.4201]
[1777499134348,31.46,75902.95,0.0,-0.67563,0.00016,26.44737]
[1777499140131,31.46,75908.06,0.0,-0.67482,0.00016,26.47627]
[1777499145424,31.47,75909.57,0.0,-0.67457,0.00016,26.48527]
[1777499150459,31.47,75913.68,0.0,-0.67391,0.00016,26.50847]
[1777499155495,31.47,75914.99,0.0,-0.67369,0.00016,26.51619]
[1777499160530,31.48,75918.75,0.0,-0.67309,0.00016,26.53733]
[1777499164558,31.48,75924.99,0.0,-0.67211,0.00016,26.57186]
[1777499168586,31.48,75929.46,0.0,-0.6714,0.00016,26.59648]
[1777499173621,31.48,75930.02,0.0,-0.67131,0.00016,26.59979]
[1777499178656,31.48,75930.64,0.0,-0.67121,0.00016,26.6034]
[1777499183691,31.48,75929.99,0.0,-0.6713,0.00016,26.60011]
[1777499188725,31.48,75930.25,0.0,-0.67125,0.00016,26.60176]
[1777499193762,31.49,75929.68,0.0,-0.67135,0.00016,26.59565]
[1777499198799,31.49,75932.68,0.0,-0.67087,0.00016,26.6122]
[1777499203832,31.49,75935.5,0.0,-0.67043,0.00016,26.62762]
[1777499210881,31.49,75932.72,0.0,-0.67086,0.00016,26.61273]
[1777499215917,31.49,75961.07,0.0,-0.66642,0.00016,26.76528]
[1777499216923,31.49,75962.67,0.0,-0.66617,0.00016,26.77369]
[1777499217929,31.49,75950.51,0.0,-0.66808,0.00016,26.70869]
[1777499218936,31.49,75938.96,0.0,-0.66989,0.00016,26.64644]
[1777499219944,31.49,75934.82,0.0,-0.67053,0.00016,26.62401]
[1777499224980,31.49,75933.5,0.0,-0.67074,0.00016,26.61688]
[1777499230014,31.49,75940.62,0.0,-0.66963,0.00016,26.65542]
[1777499234042,31.49,75948.25,0.0,-0.66844,0.00016,26.69642]
[1777499238080,31.49,75951.97,0.0,-0.66786,0.00016,26.71615]
[1777499239093,31.49,75958.07,0.0,-0.6669,0.00016,26.74875]
[1777499240100,31.49,75981.98,0.0,-0.66315,0.00016,26.87499]
[1777499241110,31.49,76024.23,0.0,-0.65647,0.00016,27.09246]
[1777499242110,31.48,76037.65,0.0,-0.65434,0.00016,27.15998]
[1777499243118,31.48,76021.9,0.0,-0.65684,0.00016,27.0806]
[1777499244126,31.49,76015.08,0.0,-0.65792,0.00016,27.04593]
[1777499245132,31.48,76008.56,0.0,-0.65896,0.00016,27.01253]
[1777499246138,31.48,76001.76,0.0,-0.66003,0.00016,26.97753]
[1777499247147,31.48,75993.69,0.0,-0.66131,0.00016,26.93578]
[1777499248154,31.48,75985.36,0.0,-0.66262,0.00016,26.89245]
[1777499249160,31.49,75979.56,0.0,-0.66353,0.00016,26.86214]
[1777499254196,31.49,75976.1,0.0,-0.66408,0.00016,26.8411]
[1777499257217,31.49,75967.09,0.0,-0.6655,0.00016,26.79356]
[1777499259276,31.49,75958.55,0.0,-0.66685,0.00016,26.74798]
[1777499261257,31.49,75973.86,0.0,-0.66444,0.00016,26.82909]
[1777499263273,31.49,75981.76,0.0,-0.6632,0.00016,26.87066]
[1777499266293,31.49,75989.41,0.0,-0.66199,0.00016,26.91064]
[1777499268310,31.49,75996.33,0.0,-0.6609,0.00016,26.94655]
[1777499270324,31.49,76002.81,0.0,-0.65988,0.00016,26.97997]
[1777499275358,31.49,75999.58,0.0,-0.66039,0.00016,26.9633]
[1777499279387,31.49,75991.8,0.0,-0.66161,0.00016,26.92304]
[1777499284422,31.49,75989.12,0.0,-0.66203,0.00016,26.90921]
[1777499291471,31.49,75989.21,0.0,-0.66201,0.00016,26.90987]
[1777499296517,31.49,75993.05,0.0,-0.6614,0.00016,26.92992]
[1777499301551,31.49,75994.63,0.0,-0.66115,0.00016,26.93815]
[1777499304572,31.49,76000.75,0.0,-0.66019,0.00016,26.96976]
[1777499309607,31.49,76004.25,0.0,-0.65964,0.00016,26.98777]
[1777499314642,31.49,76007.14,0.0,-0.6592,0.00016,26.99933]
[1777499318672,31.49,76000.0,0.0,-0.66033,0.00016,26.96251]
[1777499323705,31.49,75994.74,0.0,-0.66116,0.00016,26.93536]
[1777499329747,31.49,75994.75,0.0,-0.66115,0.00016,26.93557]
[1777499334787,31.49,75993.56,0.0,-0.66133,0.00016,26.92959]
[1777499340830,31.49,75991.61,0.0,-0.66163,0.00016,26.91973]
[1777499345870,31.49,75991.68,0.0,-0.66161,0.00016,26.92038]
[1777499347880,31.49,75962.42,0.0,-0.66622,0.00016,26.76639]
[1777499352917,31.49,75959.91,0.0,-0.66662,0.00016,26.75285]
[1777499357952,31.49,75964.57,0.0,-0.6659,0.00016,26.77721]
[1777499362987,31.49,75969.19,0.0,-0.6652,0.00016,26.80117]
[1777499368022,31.48,75973.24,0.0,-0.66458,0.00016,26.82197]
[1777499373057,31.48,75977.83,0.0,-0.66386,0.00016,26.84309]
[1777499378092,31.49,75978.96,0.0,-0.66368,0.00016,26.84928]
[1777499383127,31.49,75973.23,0.0,-0.66457,0.00016,26.81937]
[1777499388162,31.49,75972.29,0.0,-0.66471,0.00016,26.8148]
[1777499393197,31.49,75973.51,0.0,-0.6645,0.00016,26.82162]
[1777499398231,31.49,75971.87,0.0,-0.66478,0.00016,26.81242]
[1777499402260,31.49,75982.65,0.0,-0.66309,0.00016,26.86881]
[1777499407297,31.48,75984.83,0.0,-0.66276,0.00016,26.87994]
[1777499412331,31.48,75985.19,0.0,-0.66271,0.00016,26.88158]
[1777499417370,31.48,75985.89,0.0,-0.66261,0.00016,26.88497]
[1777499422401,31.48,75985.37,0.0,-0.6627,0.00016,26.88198]
[1777499428444,31.48,75986.32,0.0,-0.66256,0.00016,26.8866]
[1777499433478,31.48,75986.0,0.0,-0.66263,0.00016,26.88141]
[1777499438514,31.47,75985.76,0.0,-0.66268,0.00016,26.8799]
[1777499443551,31.47,75984.22,0.0,-0.66293,0.00016,26.87162]
[1777499446570,31.47,75978.58,0.0,-0.66382,0.00016,26.84194]
[1777499449635,31.47,75973.1,0.0,-0.6647,0.00016,26.81273]
[1777499454668,31.47,75969.12,0.0,-0.66534,0.00016,26.79115]
[1777499459702,31.46,75967.59,0.0,-0.6656,0.00016,26.78255]
[1777499463730,31.46,75960.86,0.0,-0.66667,0.00016,26.74639]
[1777499468766,31.46,75962.0,0.0,-0.6665,0.00016,26.75209]
[1777499470779,31.46,75967.45,0.0,-0.66564,0.00016,26.7812]
[1777499475815,31.46,75967.45,0.0,-0.66563,0.00016,26.78144]
[1777499480850,31.46,75972.34,0.0,-0.66485,0.00016,26.8076]
[1777499484879,31.46,75979.15,0.0,-0.66378,0.00016,26.84361]
[1777499489915,31.46,75979.93,0.0,-0.66365,0.00016,26.84776]
[1777499494954,31.47,75979.63,0.0,-0.66371,0.00016,26.84305]
[1777499499989,31.47,75980.77,0.0,-0.66353,0.00016,26.84914]
[1777499505022,31.47,75981.8,0.0,-0.66336,0.00016,26.85467]
[1777499510056,31.47,75982.42,0.0,-0.66326,0.00016,26.85802]
[1777499515091,31.47,75983.04,0.0,-0.66316,0.00016,26.86136]
[1777499521133,31.47,75983.57,0.0,-0.66307,0.00016,26.86423]
[1777499527175,31.47,75984.43,0.0,-0.66293,0.00016,26.86885]
[1777499532901,31.47,75984.73,0.0,-0.66288,0.00016,26.8705]
[1777499539261,31.47,75985.18,0.0,-0.66281,0.00016,26.87297]
[1777499544298,31.47,75985.34,0.0,-0.66278,0.00016,26.87388]
[1777499549331,31.47,75985.61,0.0,-0.66274,0.00016,26.87537]
[1777499555374,31.47,75985.42,0.0,-0.66278,0.00016,26.87124]
[1777499561417,31.47,75985.38,0.0,-0.66278,0.00016,26.87114]
[1777499566450,31.47,75981.92,0.0,-0.66332,0.00016,26.85319]
[1777499571486,31.47,75982.1,0.0,-0.66329,0.00016,26.85432]
[1777499576521,31.48,75975.94,0.0,-0.66425,0.00016,26.82222]
[1777499581556,31.47,75969.94,0.0,-0.66521,0.00016,26.79003]
[1777499586591,31.47,75966.6,0.0,-0.66575,0.00016,26.77196]
[1777499590619,31.47,75957.95,0.0,-0.66712,0.00016,26.72547]
[1777499592632,31.47,75951.18,0.0,-0.66819,0.00016,26.68912]
[1777499596661,31.47,75944.31,0.0,-0.66927,0.00016,26.65204]
[1777499599682,31.47,75938.67,0.0,-0.67015,0.00016,26.62154]
[1777499602702,31.47,75930.88,0.0,-0.67137,0.00016,26.57928]
[1777499607739,31.47,75928.42,0.0,-0.67175,0.00016,26.56608]
[1777499612777,31.47,75927.28,0.0,-0.67193,0.00016,26.55685]
[1777499616806,31.47,75934.77,0.0,-0.67076,0.00016,26.5978]
[1777499621837,31.47,75936.18,0.0,-0.67053,0.00016,26.60556]
[1777499624858,31.47,75944.84,0.0,-0.66918,0.00016,26.65244]
[1777499627879,31.47,75947.06,0.0,-0.66883,0.00016,26.66431]
[1777499633605,31.47,75950.45,0.0,-0.66831,0.00016,26.68229]
[1777499638955,31.47,75947.99,0.0,-0.6687,0.00016,26.66876]
[1777499643990,31.47,75949.55,0.0,-0.66847,0.00016,26.67681]
[1777499649035,31.46,75951.22,0.0,-0.66822,0.00016,26.68556]
[1777499654070,31.46,75954.53,0.0,-0.6677,0.00016,26.70303]
[1777499658099,31.46,75960.24,0.0,-0.66682,0.00016,26.73331]
[1777499663816,31.46,75942.46,0.0,-0.66962,0.00016,26.63732]
[1777499666161,31.46,75939.19,0.0,-0.67013,0.00016,26.61961]
[1777499671196,31.46,75937.05,0.0,-0.67049,0.00016,26.60478]
[1777499673886,31.46,75930.87,0.0,-0.67145,0.00016,26.57128]
[1777499676227,31.46,75937.55,0.0,-0.6704,0.00016,26.60771]
[1777499677233,31.46,75940.51,0.0,-0.66994,0.00016,26.62378]
[1777499682267,31.46,75939.5,0.0,-0.67009,0.00016,26.61835]
[1777499687302,31.46,75938.91,0.0,-0.67018,0.00016,26.61516]
[1777499692338,31.46,75940.53,0.0,-0.66993,0.00016,26.62395]
[1777499697378,31.46,75954.39,0.0,-0.66776,0.00016,26.69851]
[1777499698380,31.46,75964.23,0.0,-0.66622,0.00016,26.75094]
[1777499703415,31.46,75961.87,0.0,-0.6666,0.00016,26.73785]
[1777499708450,31.45,75961.83,0.0,-0.66662,0.00016,26.73722]
[1777499713485,31.45,75962.3,0.0,-0.66657,0.00016,26.73919]
[1777499718520,31.45,75965.03,0.0,-0.66616,0.00016,26.75318]
[1777499724562,31.44,75965.15,0.0,-0.66616,0.00016,26.75312]
[1777499730603,31.44,75965.9,0.0,-0.66606,0.00016,26.75639]
[1777499733625,31.44,75953.52,0.0,-0.66804,0.00016,26.68663]
[1777499734632,31.44,75951.38,0.0,-0.66838,0.00016,26.67506]
[1777499739670,31.43,75949.13,0.0,-0.66874,0.00016,26.66266]
[1777499744702,31.43,75950.39,0.0,-0.66855,0.00016,26.66915]
[1777499751750,31.43,75950.65,0.0,-0.66852,0.00016,26.67009]
[1777499757794,31.43,75949.93,0.0,-0.66865,0.00016,26.66586]
[1777499764843,31.43,75950.33,0.0,-0.6686,0.00016,26.66763]
[1777499769877,31.42,75951.17,0.0,-0.66847,0.00016,26.6719]
[1777499774919,31.42,75949.53,0.0,-0.66874,0.00016,26.66284]
[1777499779953,31.42,75949.64,0.0,-0.66873,0.00016,26.66321]
[1777499784990,31.42,75950.7,0.0,-0.66857,0.00016,26.66866]
[1777499791034,31.42,75951.03,0.0,-0.66854,0.00016,26.66685]
[1777499796066,31.42,75951.67,0.0,-0.66845,0.00016,26.67001]
[1777499804802,31.41,75951.46,0.0,-0.6685,0.00016,26.66833]
[1777499809158,31.41,75945.98,0.0,-0.66937,0.00016,26.63853]
[1777499814872,31.41,75938.76,0.0,-0.67051,0.00016,26.59921]
[1777499820234,31.41,75937.95,0.0,-0.67064,0.00016,26.59465]
[1777499824943,31.41,75932.39,0.0,-0.67152,0.00016,26.56416]
[1777499829299,31.41,75926.87,0.0,-0.67239,0.00016,26.53382]
[1777499835014,31.41,75925.78,0.0,-0.67256,0.00016,26.52773]
[1777499840376,31.41,75926.39,0.0,-0.67246,0.00016,26.53108]
[1777499845413,31.41,75930.95,0.0,-0.67175,0.00016,26.55618]
[1777499853470,31.41,75930.86,0.0,-0.67177,0.00016,26.55261]
[1777499858507,31.41,75931.02,0.0,-0.67174,0.00016,26.55365]
[1777499863540,31.41,75930.8,0.0,-0.67177,0.00016,26.55257]
[1777499869583,31.41,75930.7,0.0,-0.67179,0.00016,26.55214]
[1777499875293,31.41,75930.5,0.0,-0.67181,0.00016,26.5511]
[1777499880660,31.41,75930.2,0.0,-0.67186,0.00016,26.54954]
[1777499889724,31.41,75930.21,0.0,-0.67185,0.00016,26.54987]
[1777499893752,31.42,75925.82,0.0,-0.67253,0.00016,26.52603]
[1777499898788,31.42,75928.53,0.0,-0.67209,0.00016,26.54126]
[1777499903822,31.42,75930.47,0.0,-0.67178,0.00016,26.55224]
[1777499909863,31.42,75932.0,0.0,-0.67153,0.00016,26.56102]
[1777499913892,31.42,75932.48,0.0,-0.67146,0.00016,26.56067]
[1777499914900,31.42,75932.5,0.0,-0.67145,0.00016,26.56086]
[1777499919935,31.43,75933.86,0.0,-0.67123,0.00016,26.56864]
[1777499925980,31.43,75934.98,0.0,-0.67104,0.00016,26.57525]
[1777499928997,31.43,75924.87,0.0,-0.67262,0.00016,26.52015]
[1777499930004,31.43,75922.62,0.0,-0.67296,0.00016,26.50792]
[1777499931020,31.43,75914.04,0.0,-0.6743,0.00016,26.46078]
[1777499932027,31.43,75907.42,0.0,-0.67534,0.00016,26.42402]
[1777499936055,31.43,75902.97,0.0,-0.67604,0.00016,26.39903]
[1777499941092,31.43,75906.32,0.0,-0.67552,0.00016,26.4173]
[1777499944111,31.43,75913.74,0.0,-0.67436,0.00016,26.45867]
[1777499949147,31.43,75916.64,0.0,-0.67389,0.00016,26.47538]
[1777499955188,31.44,75918.75,0.0,-0.67353,0.00016,26.48784]
[1777499960223,31.44,75918.8,0.0,-0.6735,0.00016,26.48886]
[1777499965924,31.45,75919.29,0.0,-0.6734,0.00016,26.49247]
[1777499971301,31.45,75915.25,0.0,-0.67402,0.00016,26.46787]
[1777499979362,31.46,75907.91,0.0,-0.67513,0.00016,26.42838]
[1777499981370,31.46,75901.5,0.0,-0.67612,0.00016,26.39308]
[1777499984391,31.46,75895.48,0.0,-0.67705,0.00016,26.3595]
[1777499989430,31.46,75894.43,0.0,-0.67723,0.00016,26.35329]
[1777499996134,31.46,75893.84,0.0,-0.67733,0.00016,26.34955]
[1777500001515,31.45,75893.4,0.0,-0.67741,0.00016,26.34675]
[1777500002523,31.45,75883.88,0.0,-0.67889,0.00016,26.29322]
[1777500003532,31.45,75878.2,0.0,-0.67977,0.00015,26.26113]
[1777500007561,31.45,75874.35,0.0,-0.68036,0.00015,26.23944]
[1777500009573,31.45,75867.68,0.0,-0.68139,0.00015,26.20165]
[1777500014609,31.46,75865.16,0.0,-0.68177,0.00015,26.18771]
[1777500016277,31.45,75852.44,0.0,-0.68374,0.00015,26.11445]
[1777500017631,31.45,75843.49,0.0,-0.68512,0.00015,26.06266]
[1777500018640,31.45,75838.36,0.0,-0.68592,0.00015,26.03282]
[1777500022672,31.45,75834.11,0.0,-0.68658,0.00015,26.00777]
[1777500023683,31.45,75820.03,0.0,-0.68874,0.00015,25.92537]
[1777500024682,31.45,75816.79,0.0,-0.68924,0.00015,25.90634]
[1777500029717,31.45,75813.94,0.0,-0.68967,0.00015,25.88972]
[1777500034768,31.45,75812.62,0.0,-0.68988,0.00015,25.87888]
[1777500036778,31.45,75818.66,0.0,-0.68895,0.00015,25.91453]
[1777500041814,31.45,75813.77,0.0,-0.6897,0.00015,25.88589]
[1777500046849,31.46,75816.64,0.0,-0.68925,0.00015,25.90298]
[1777500047856,31.46,75808.65,0.0,-0.69048,0.00015,25.85587]
[1777500048862,31.46,75818.43,0.0,-0.68898,0.00015,25.9136]
[1777500049870,31.46,75821.01,0.0,-0.68858,0.00015,25.92878]
[1777500054905,31.46,75828.29,0.0,-0.68747,0.00015,25.97143]
[1777500056919,31.46,75836.29,0.0,-0.68624,0.00015,26.01797]
[1777500061953,31.45,75840.71,0.0,-0.68557,0.00015,26.04331]
[1777500066992,31.45,75841.34,0.0,-0.68548,0.00015,26.04662]
[1777500072026,31.45,75844.7,0.0,-0.68498,0.00015,26.06568]
[1777500077066,31.45,75857.75,0.0,-0.68297,0.00015,26.14049]
[1777500081094,31.45,75863.41,0.0,-0.68212,0.00015,26.17235]
[1777500086129,31.44,75864.11,0.0,-0.68202,0.00015,26.17576]
[1777500087139,31.44,75872.77,0.0,-0.68069,0.00015,26.22508]
[1777500089150,31.44,75878.67,0.0,-0.67978,0.00015,26.25842]
[1777500091164,31.44,75884.13,0.0,-0.67895,0.00016,26.28603]
[1777500093179,31.44,75877.82,0.0,-0.67993,0.00015,26.25023]
[1777500095192,31.44,75872.11,0.0,-0.68081,0.00015,26.21775]
[1777500098213,31.44,75865.83,0.0,-0.6818,0.00015,26.18157]
[1777500103249,31.43,75862.67,0.0,-0.68231,0.00015,26.16261]
[1777500105264,31.44,75869.46,0.0,-0.68126,0.00015,26.20153]
[1777500110298,31.44,75870.5,0.0,-0.68109,0.00015,26.20771]
[1777500115333,31.44,75870.61,0.0,-0.68106,0.00015,26.20863]
[1777500120368,31.44,75867.42,0.0,-0.68155,0.00015,26.19081]
[1777500125402,31.44,75869.31,0.0,-0.68127,0.00015,26.20122]
[1777500130438,31.44,75873.9,0.0,-0.68056,0.00015,26.22728]
[1777500135473,31.44,75870.24,0.0,-0.68113,0.00015,26.20631]
[1777500140508,31.44,75864.93,0.0,-0.68195,0.00015,26.17591]
[1777500145542,31.44,75868.14,0.0,-0.68146,0.00015,26.19418]
[1777500150577,31.44,75867.23,0.0,-0.6816,0.00015,26.18884]
[1777500155613,31.44,75866.76,0.0,-0.6817,0.00015,26.18272]
[1777500159643,31.43,75872.16,0.0,-0.68087,0.00015,26.21336]
[1777500160648,31.43,75864.7,0.0,-0.68202,0.00015,26.17078]
[1777500162662,31.43,75852.34,0.0,-0.68394,0.00015,26.09961]
[1777500163669,31.43,75850.42,0.0,-0.68424,0.00015,26.08837]
[1777500165683,31.43,75844.23,0.0,-0.6852,0.00015,26.05225]
[1777500167339,31.43,75838.63,0.0,-0.68607,0.00015,26.0195]
[1777500172732,31.43,75837.2,0.0,-0.68631,0.00015,26.01065]
[1777500177767,31.42,75837.74,0.0,-0.68624,0.00015,26.01329]
[1777500185827,31.42,75835.78,0.0,-0.68656,0.00015,26.0012]
[1777500186832,31.42,75830.47,0.0,-0.68737,0.00015,25.97013]
[1777500187842,31.42,75824.28,0.0,-0.68833,0.00015,25.93384]
[1777500188846,31.42,75823.67,0.0,-0.68842,0.00015,25.93025]
[1777500191868,31.42,75817.38,0.0,-0.68938,0.00015,25.89331]
[1777500194910,31.42,75824.32,0.0,-0.68831,0.00015,25.93428]
[1777500196947,31.42,75829.02,0.0,-0.68759,0.00015,25.96184]
[1777500198939,31.42,75838.85,0.0,-0.68608,0.00015,26.01917]
[1777500202966,31.42,75847.69,0.0,-0.68472,0.00015,26.07026]
[1777500204980,31.42,75851.34,0.0,-0.68417,0.00015,26.09117]
[1777500210015,31.42,75852.19,0.0,-0.68405,0.00015,26.09555]
[1777500215049,31.41,75856.81,0.0,-0.68337,0.00015,26.11825]
[1777500220086,31.41,75853.54,0.0,-0.6839,0.00015,26.09873]
[1777500222099,31.41,75850.02,0.0,-0.68445,0.00015,26.07818]
[1777500227134,31.41,75848.25,0.0,-0.68474,0.00015,26.06739]
[1777500232168,31.4,75853.63,0.0,-0.68392,0.00015,26.09781]
[1777500237205,31.4,75855.48,0.0,-0.68366,0.00015,26.10783]
[1777500239218,31.4,75861.15,0.0,-0.68279,0.00015,26.14012]
[1777500244253,31.39,75860.85,0.0,-0.68286,0.00015,26.13758]
[1777500249287,31.39,75867.14,0.0,-0.68191,0.00015,26.17278]
[1777500252339,31.39,75872.1,0.0,-0.68114,0.00016,26.20103]
[1777500254327,31.39,75860.88,0.0,-0.68289,0.00015,26.13666]
[1777500257348,31.39,75869.8,0.0,-0.68151,0.00015,26.18744]
[1777500258355,31.39,75878.17,0.0,-0.68022,0.00016,26.23514]
[1777500263390,31.39,75874.25,0.0,-0.68082,0.00016,26.213]
[1777500268425,31.39,75877.62,0.0,-0.68029,0.00016,26.23234]
[1777500272454,31.39,75882.97,0.0,-0.67948,0.00016,26.25948]
[1777500277489,31.39,75887.59,0.0,-0.67876,0.00016,26.28554]
[1777500282525,31.39,75885.63,0.0,-0.67907,0.00016,26.2744]
[1777500287557,31.39,75888.73,0.0,-0.67859,0.00016,26.29186]
[1777500291588,31.39,75894.13,0.0,-0.67775,0.00016,26.32222]
[1777500296621,31.39,75894.57,0.0,-0.67768,0.00016,26.32455]
[1777500300274,31.39,75902.99,0.0,-0.67637,0.00016,26.37164]
[1777500301656,31.39,75906.83,0.0,-0.67576,0.00016,26.39346]
[1777500303670,31.39,75913.64,0.0,-0.67469,0.00016,26.43164]
[1777500308704,31.4,75917.45,0.0,-0.67407,0.00016,26.45356]
[1777500312734,31.4,75901.64,0.0,-0.67652,0.00016,26.36638]
[1777500313740,31.4,75898.71,0.0,-0.67697,0.00016,26.34997]
[1777500318775,31.4,75895.09,0.0,-0.67754,0.00016,26.32962]
[1777500323812,31.4,75891.51,0.0,-0.67809,0.00016,26.30951]
[1777500328847,31.4,75887.59,0.0,-0.6787,0.00016,26.28748]
[1777500336901,31.4,75886.16,0.0,-0.67894,0.00016,26.27624]
[1777500341935,31.4,75883.61,0.0,-0.67933,0.00016,26.2619]
[1777500344958,31.4,75902.2,0.0,-0.67643,0.00016,26.36668]
[1777500345964,31.4,75908.46,0.0,-0.67545,0.00016,26.40176]
[1777500346977,31.4,75916.82,0.0,-0.67414,0.00016,26.44827]
[1777500347982,31.41,75917.66,0.0,-0.674,0.00016,26.45304]
[1777500353018,31.41,75915.26,0.0,-0.67436,0.00016,26.44039]
[1777500358053,31.41,75916.2,0.0,-0.67419,0.00016,26.44627]
[1777500361073,31.41,75922.21,0.0,-0.67324,0.00016,26.4798]
[1777500366111,31.42,75919.41,0.0,-0.67366,0.00016,26.46491]
[1777500370139,31.42,75925.88,0.0,-0.67264,0.00016,26.50098]
[1777500375174,31.42,75928.19,0.0,-0.67226,0.00016,26.51414]
[1777500380210,31.43,75929.04,0.0,-0.67211,0.00016,26.51929]
[1777500386251,31.43,75929.28,0.0,-0.67206,0.00016,26.52119]
[1777500391287,31.43,75929.67,0.0,-0.672,0.00016,26.5205]
[1777500396322,31.43,75929.41,0.0,-0.67203,0.00016,26.51947]
[1777500401356,31.44,75924.06,0.0,-0.67285,0.00016,26.49065]
[1777500406392,31.44,75925.39,0.0,-0.67263,0.00016,26.49839]
[1777500412434,31.44,75926.02,0.0,-0.67252,0.00016,26.50228]
[1777500413441,31.44,75913.12,0.0,-0.67453,0.00016,26.4313]
[1777500420490,31.44,75910.8,0.0,-0.67488,0.00016,26.41873]
[1777500425525,31.44,75905.32,0.0,-0.67573,0.00016,26.38857]
[1777500429553,31.45,75911.02,0.0,-0.67484,0.00016,26.42038]
[1777500434588,31.45,75915.22,0.0,-0.67418,0.00016,26.44366]
[1777500441636,31.45,75917.93,0.0,-0.67374,0.00016,26.45913]
[1777500446671,31.45,75921.0,0.0,-0.67325,0.00016,26.47645]
[1777500451706,31.45,75925.52,0.0,-0.67255,0.00016,26.49837]
[1777500458385,31.46,75926.06,0.0,-0.67245,0.00016,26.50179]
[1777500466812,31.46,75923.71,0.0,-0.6728,0.00016,26.48944]
[1777500471847,31.46,75925.01,0.0,-0.67259,0.00016,26.49689]
[1777500476882,31.46,75925.1,0.0,-0.67256,0.00016,26.49771]
[1777500481916,31.46,75926.34,0.0,-0.67236,0.00016,26.50481]
[1777500486954,31.47,75926.08,0.0,-0.67239,0.00016,26.50367]
[1777500494002,31.47,75926.07,0.0,-0.67238,0.00016,26.50398]
[1777500499039,31.47,75925.83,0.0,-0.67241,0.00016,26.50293]
[1777500504074,31.47,75925.73,0.0,-0.67242,0.00016,26.50263]
[1777500509108,31.47,75925.63,0.0,-0.67243,0.00016,26.50233]
[1777500515152,31.47,75925.63,0.0,-0.67244,0.00016,26.49933]
[1777500520186,31.47,75925.51,0.0,-0.67245,0.00016,26.49892]
[1777500525223,31.48,75925.8,0.0,-0.6724,0.00016,26.50076]
[1777500526229,31.48,75919.96,0.0,-0.67331,0.00016,26.46878]
[1777500527236,31.48,75913.43,0.0,-0.67432,0.00016,26.4329]
[1777500528243,31.48,75907.76,0.0,-0.6752,0.00016,26.40165]
[1777500530259,31.48,75908.36,0.0,-0.67512,0.00016,26.40472]
[1777500535291,31.47,75910.1,0.0,-0.67487,0.00016,26.41375]
[1777500540327,31.47,75908.84,0.0,-0.67506,0.00016,26.40676]
[1777500545362,31.47,75911.73,0.0,-0.67462,0.00016,26.42231]
[1777500550399,31.47,75911.03,0.0,-0.67475,0.00016,26.41807]
[1777500555432,31.47,75913.94,0.0,-0.6743,0.00016,26.43382]
[1777500560467,31.46,75916.69,0.0,-0.67388,0.00016,26.44866]
[1777500565502,31.46,75913.1,0.0,-0.67444,0.00016,26.42881]
[1777500570537,31.46,75908.18,0.0,-0.67522,0.00016,26.40129]
[1777500571544,31.46,75891.34,0.0,-0.67787,0.00016,26.30376]
[1777500576579,31.46,75888.48,0.0,-0.67833,0.00016,26.28699]
[1777500581614,31.46,75889.62,0.0,-0.67815,0.00016,26.29345]
[1777500584635,31.46,75896.55,0.0,-0.67708,0.00016,26.33225]
[1777500589671,31.46,75901.0,0.0,-0.67639,0.00016,26.35694]
[1777500595711,31.46,75902.31,0.0,-0.67619,0.00016,26.36406]
[1777500600747,31.45,75903.28,0.0,-0.67604,0.00016,26.36933]
[1777500605787,31.45,75892.97,0.0,-0.67765,0.00016,26.31172]
[1777500610817,31.46,75890.47,0.0,-0.67803,0.00016,26.2979]
[1777500615853,31.46,75887.84,0.0,-0.67843,0.00016,26.28338]
[1777500620887,31.46,75884.56,0.0,-0.67894,0.00016,26.26492]
[1777500625926,31.45,75881.82,0.0,-0.67938,0.00016,26.24896]
[1777500626930,31.45,75875.88,0.0,-0.6803,0.00015,26.21531]
[1777500631965,31.45,75877.61,0.0,-0.68006,0.00016,26.22165]
[1777500637000,31.45,75879.22,0.0,-0.67981,0.00016,26.23059]
[1777500642035,31.45,75880.26,0.0,-0.67966,0.00016,26.2363]
[1777500647070,31.45,75890.3,0.0,-0.67812,0.00016,26.29222]
[1777500648077,31.45,75891.84,0.0,-0.67789,0.00016,26.30067]
[1777500653112,31.44,75889.23,0.0,-0.67831,0.00016,26.28539]
[1777500659155,31.44,75888.18,0.0,-0.67848,0.00016,26.27917]
[1777500664190,31.44,75890.05,0.0,-0.6782,0.00016,26.2895]
[1777500669227,31.44,75888.33,0.0,-0.67847,0.00016,26.27962]
[1777500674262,31.44,75887.86,0.0,-0.67855,0.00016,26.27675]
[1777500677281,31.44,75894.79,0.0,-0.67748,0.00016,26.31551]
[1777500679970,31.44,75901.83,0.0,-0.67638,0.00016,26.35475]
[1777500685337,31.44,75906.62,0.0,-0.67564,0.00016,26.38117]
[1777500690374,31.43,75910.95,0.0,-0.67498,0.00016,26.40499]
[1777500695406,31.43,75906.45,0.0,-0.6757,0.00016,26.37642]
[1777500699434,31.43,75900.81,0.0,-0.67659,0.00016,26.34466]
[1777500703462,31.43,75894.64,0.0,-0.67756,0.00016,26.30988]
[1777500709505,31.43,75889.34,0.0,-0.67839,0.00016,26.27985]
[1777500714539,31.43,75885.42,0.0,-0.67901,0.00016,26.25755]
[1777500719575,31.43,75881.64,0.0,-0.6796,0.00016,26.23598]
[1777500724610,31.43,75879.47,0.0,-0.67994,0.00016,26.22353]
[1777500729645,31.42,75880.83,0.0,-0.67974,0.00016,26.23107]
[1777500734680,31.42,75882.02,0.0,-0.67956,0.00016,26.2376]
[1777500739715,31.42,75882.46,0.0,-0.6795,0.00016,26.23983]
[1777500741729,31.42,75874.4,0.0,-0.68076,0.00016,26.19365]
[1777500746763,31.41,75872.67,0.0,-0.68106,0.00016,26.18279]
[1777500751798,31.41,75871.31,0.0,-0.68132,0.00016,26.1708]
[1777500756834,31.41,75868.62,0.0,-0.68176,0.00015,26.15471]
[1777500761869,31.4,75865.14,0.0,-0.68232,0.00015,26.13379]
[1777500766905,31.4,75864.84,0.0,-0.68239,0.00015,26.13123]
[1777500771942,31.39,75864.08,0.0,-0.68254,0.00015,26.12604]
[1777500777984,31.39,75861.47,0.0,-0.68297,0.00015,26.11009]
[1777500784027,31.38,75858.93,0.0,-0.68339,0.00015,26.09449]
[1777500789062,31.38,75855.8,0.0,-0.6839,0.00015,26.07558]
[1777500794096,31.37,75851.51,0.0,-0.68459,0.00015,26.04996]
[1777500799132,31.37,75849.1,0.0,-0.68498,0.00015,26.03519]
[1777500804168,31.37,75849.93,0.0,-0.68488,0.00015,26.03916]
[1777500809202,31.36,75849.8,0.0,-0.68492,0.00015,26.03753]
[1777500814237,31.36,75850.77,0.0,-0.68482,0.00015,26.03894]
[1777500819273,31.35,75849.81,0.0,-0.68499,0.00015,26.03244]
[1777500826323,31.35,75849.58,0.0,-0.68506,0.00015,26.0298]
[1777500832035,31.34,75855.82,0.0,-0.68413,0.00015,26.06482]
[1777500834379,31.34,75870.11,0.0,-0.68192,0.00016,26.14689]
[1777500835386,31.34,75874.5,0.0,-0.68124,0.00016,26.17199]
[1777500842110,31.34,75879.64,0.0,-0.68044,0.00016,26.20115]
[1777500843442,31.34,75885.67,0.0,-0.6795,0.00016,26.23539]
[1777500845456,31.34,75891.14,0.0,-0.67866,0.00016,26.26624]
[1777500849484,31.34,75896.87,0.0,-0.67777,0.00016,26.2983]
[1777500854519,31.34,75899.05,0.0,-0.67744,0.00016,26.31023]
[1777500859553,31.33,75900.12,0.0,-0.67728,0.00016,26.31595]
[1777500863582,31.33,75905.54,0.0,-0.67644,0.00016,26.34613]
[1777500868621,31.33,75904.41,0.0,-0.67662,0.00016,26.33962]
[1777500873652,31.33,75906.54,0.0,-0.67631,0.00016,26.34815]
[1777500878687,31.33,75907.77,0.0,-0.67612,0.00016,26.35492]
[1777500883722,31.33,75911.57,0.0,-0.67553,0.00016,26.37601]
[1777500888757,31.33,75911.59,0.0,-0.67553,0.00016,26.37598]
[1777500892786,31.33,75923.34,0.0,-0.67369,0.00016,26.4411]
[1777500893794,31.33,75926.82,0.0,-0.67315,0.00016,26.46025]
[1777500898828,31.33,75929.78,0.0,-0.67269,0.00016,26.47616]
[1777500903863,31.32,75930.59,0.0,-0.67258,0.00016,26.48016]
[1777500907891,31.32,75923.25,0.0,-0.67375,0.00016,26.4392]
[1777500912926,31.32,75923.73,0.0,-0.67368,0.00016,26.4415]
[1777500917962,31.32,75923.47,0.0,-0.67374,0.00016,26.43971]
[1777500921990,31.32,75931.17,0.0,-0.67253,0.00016,26.48189]
[1777500927025,31.31,75929.71,0.0,-0.67278,0.00016,26.47334]
[1777500932060,31.31,75930.52,0.0,-0.67269,0.00016,26.47395]
[1777500934075,31.31,75924.05,0.0,-0.67371,0.00016,26.43805]
[1777500935081,31.31,75918.08,0.0,-0.67465,0.00016,26.40489]
[1777500940116,31.31,75915.95,0.0,-0.67499,0.00016,26.3928]
[1777500945151,31.31,75912.99,0.0,-0.67546,0.00016,26.37614]
[1777500950185,31.31,75913.83,0.0,-0.67533,0.00016,26.3807]
[1777500955221,31.3,75910.2,0.0,-0.6759,0.00016,26.36028]
[1777500959250,31.3,75904.77,0.0,-0.67676,0.00016,26.32986]
[1777500964286,31.3,75902.53,0.0,-0.67714,0.00016,26.31616]
[1777500969319,31.3,75901.62,0.0,-0.6773,0.00016,26.31039]
[1777500974355,31.29,75900.29,0.0,-0.67753,0.00016,26.30229]
[1777500979390,31.29,75898.89,0.0,-0.67776,0.00016,26.29382]
[1777500984425,31.29,75901.42,0.0,-0.67736,0.00016,26.30832]
[1777500989460,31.29,75902.23,0.0,-0.67723,0.00016,26.31312]
[1777500994495,31.29,75903.5,0.0,-0.67704,0.00016,26.31723]
[1777500999209,31.29,75911.0,0.0,-0.67585,0.00016,26.35954]
[1777501001544,31.29,75916.21,0.0,-0.67504,0.00016,26.38864]
[1777501003558,31.29,75921.63,0.0,-0.67419,0.00016,26.41876]
[1777501004564,31.29,75929.52,0.0,-0.67295,0.00016,26.46237]
[1777501005572,31.3,75931.99,0.0,-0.67255,0.00016,26.47619]
[1777501010608,31.3,75937.38,0.0,-0.67171,0.00016,26.50569]
[1777501013634,31.3,75945.18,0.0,-0.67047,0.00016,26.54856]
[1777501014642,31.3,75949.52,0.0,-0.66978,0.00016,26.5723]
[1777501019675,31.3,75945.2,0.0,-0.67045,0.00016,26.54924]
[1777501024710,31.3,75940.26,0.0,-0.67122,0.00016,26.52272]
[1777501029745,31.3,75923.02,0.0,-0.67392,0.00016,26.42805]
[1777501030752,31.3,75917.47,0.0,-0.67479,0.00016,26.39715]
[1777501032766,31.3,75913.8,0.0,-0.67537,0.00016,26.37658]
[1777501037801,31.3,75909.9,0.0,-0.67599,0.00016,26.35458]
[1777501042836,31.3,75911.01,0.0,-0.67582,0.00016,26.36056]
[1777501047871,31.3,75912.16,0.0,-0.67565,0.00016,26.36673]
[1777501052906,31.3,75912.61,0.0,-0.67561,0.00016,26.36569]
[1777501057941,31.3,75917.35,0.0,-0.67487,0.00016,26.39184]
[1777501059955,31.29,75921.09,0.0,-0.67429,0.00016,26.41245]
[1777501064994,31.29,75929.08,0.0,-0.67305,0.00016,26.45621]
[1777501070026,31.29,75925.13,0.0,-0.67367,0.00016,26.43428]
[1777501075060,31.29,75925.04,0.0,-0.6737,0.00016,26.43321]
[1777501080099,31.29,75926.41,0.0,-0.6735,0.00016,26.44031]
[1777501084125,31.28,75918.5,0.0,-0.67476,0.00016,26.39604]
[1777501089160,31.28,75916.97,0.0,-0.67501,0.00016,26.38715]
[1777501094195,31.28,75918.2,0.0,-0.67483,0.00016,26.39363]
[1777501099229,31.28,75917.85,0.0,-0.67489,0.00016,26.39135]
[1777501104265,31.28,75921.59,0.0,-0.67431,0.00016,26.41181]
[1777501106280,31.28,75928.2,0.0,-0.67328,0.00016,26.44824]
[1777501107286,31.27,75935.6,0.0,-0.67212,0.00016,26.48889]
[1777501110306,31.27,75941.69,0.0,-0.67117,0.00016,26.52185]
[1777501115342,31.27,75933.81,0.0,-0.67243,0.00016,26.47528]
[1777501116351,31.27,75925.43,0.0,-0.67376,0.00016,26.42891]
[1777501121385,31.27,75919.85,0.0,-0.67465,0.00016,26.39753]
[1777501127428,31.27,75919.37,0.0,-0.67473,0.00016,26.3944]
[1777501132462,31.26,75915.02,0.0,-0.67543,0.00016,26.36983]
[1777501137497,31.26,75916.4,0.0,-0.67522,0.00016,26.37725]
[1777501140191,31.26,75921.82,0.0,-0.67437,0.00016,26.40721]
[1777501144547,31.26,75929.26,0.0,-0.67321,0.00016,26.4481]
[1777501146561,31.26,75937.62,0.0,-0.6719,0.00016,26.49394]
[1777501148574,31.26,75932.11,0.0,-0.67278,0.00016,26.46332]
[1777501153610,31.25,75930.21,0.0,-0.6731,0.00016,26.45225]
[1777501158644,31.25,75930.34,0.0,-0.6731,0.00016,26.4524]
[1777501164686,31.25,75929.04,0.0,-0.67332,0.00016,26.44454]
[1777501170403,31.24,75929.77,0.0,-0.67322,0.00016,26.44811]
[1777501172743,31.25,75938.88,0.0,-0.67179,0.00016,26.49527]
[1777501174760,31.25,75944.99,0.0,-0.67082,0.00016,26.52895]
[1777501175765,31.25,75950.99,0.0,-0.66987,0.00016,26.56177]
[1777501178785,31.25,75952.25,0.0,-0.66967,0.00016,26.56875]
[1777501183825,31.25,75949.32,0.0,-0.67013,0.00016,26.553]
[1777501188860,31.25,75946.52,0.0,-0.67056,0.00016,26.53792]
[1777501193892,31.25,75943.62,0.0,-0.67102,0.00016,26.52224]
[1777501198928,31.25,75939.31,0.0,-0.67169,0.00016,26.49877]
[1777501203963,31.25,75937.89,0.0,-0.67191,0.00016,26.49112]
[1777501208999,31.25,75936.56,0.0,-0.67212,0.00016,26.48395]
[1777501214034,31.25,75933.31,0.0,-0.67262,0.00016,26.4662]
[1777501220075,31.26,75929.83,0.0,-0.67316,0.00016,26.44731]
[1777501225110,31.26,75926.57,0.0,-0.67367,0.00016,26.4296]
[1777501230146,31.26,75926.13,0.0,-0.67372,0.00016,26.4275]
[1777501235181,31.26,75925.55,0.0,-0.67382,0.00016,26.42135]
[1777501240216,31.26,75931.35,0.0,-0.6729,0.00016,26.45372]
[1777501242230,31.26,75944.03,0.0,-0.6709,0.00016,26.52346]
[1777501243238,31.26,75948.25,0.0,-0.67023,0.00016,26.54648]
[1777501245323,31.26,75928.33,0.0,-0.67338,0.00016,26.43707]
[1777501246295,31.26,75894.2,0.0,-0.67873,0.00016,26.2459]
[1777501250325,31.26,75899.64,0.0,-0.67789,0.00016,26.27628]
[1777501255359,31.26,75903.61,0.0,-0.67728,0.00016,26.29847]
[1777501260395,31.26,75908.74,0.0,-0.67648,0.00016,26.32716]
[1777501265430,31.26,75908.59,0.0,-0.6765,0.00016,26.32618]
[1777501266438,31.26,75917.31,0.0,-0.67514,0.00016,26.37493]
[1777501267449,31.26,75919.04,0.0,-0.67487,0.00016,26.38452]
[1777501272479,31.26,75921.45,0.0,-0.6745,0.00016,26.39761]
[1777501277515,31.25,75924.64,0.0,-0.67401,0.00016,26.41496]
[1777501283558,31.25,75927.92,0.0,-0.67351,0.00016,26.43258]
[1777501288593,31.25,75932.41,0.0,-0.67279,0.00016,26.45766]
[1777501292622,31.26,75925.99,0.0,-0.6738,0.00016,26.41943]
[1777501294634,31.26,75921.37,0.0,-0.67452,0.00016,26.39413]
[1777501299670,31.26,75916.56,0.0,-0.67529,0.00016,26.36701]
[1777501304705,31.25,75917.46,0.0,-0.67515,0.00016,26.37178]
[1777501309740,31.25,75920.08,0.0,-0.67475,0.00016,26.38608]
[1777501314783,31.25,75926.05,0.0,-0.67382,0.00016,26.41901]
[1777501319821,31.25,75928.54,0.0,-0.67344,0.00016,26.43232]
[1777501324856,31.25,75928.15,0.0,-0.67351,0.00016,26.42975]
[1777501329891,31.25,75926.91,0.0,-0.67372,0.00016,26.42248]
[1777501334927,31.24,75927.72,0.0,-0.67361,0.00016,26.42656]
[1777501338954,31.24,75933.81,0.0,-0.67266,0.00016,26.45986]
[1777501343991,31.24,75933.21,0.0,-0.67274,0.00016,26.45699]
[1777501349023,31.25,75936.22,0.0,-0.67225,0.00016,26.47418]
[1777501352045,31.25,75943.82,0.0,-0.67106,0.00016,26.5129]
[1777501353052,31.25,75945.99,0.0,-0.67071,0.00016,26.52484]
[1777501358087,31.25,75938.99,0.0,-0.67181,0.00016,26.48685]
[1777501363127,31.25,75938.98,0.0,-0.67179,0.00016,26.48727]
[1777501368156,31.26,75938.81,0.0,-0.6718,0.00016,26.48684]
[1777501373192,31.26,75937.13,0.0,-0.67205,0.00016,26.47814]
[1777501378227,31.26,75939.24,0.0,-0.6717,0.00016,26.49027]
[1777501382255,31.26,75933.74,0.0,-0.67256,0.00016,26.46041]
[1777501386286,31.27,75921.93,0.0,-0.67441,0.00016,26.39532]
[1777501387290,31.26,75921.37,0.0,-0.6745,0.00016,26.39212]
[1777501393333,31.26,75921.37,0.0,-0.67452,0.00016,26.3916]
[1777501396354,31.26,75915.2,0.0,-0.67549,0.00016,26.35696]
[1777501401389,31.26,75915.89,0.0,-0.67539,0.00016,26.36052]
[1777501406423,31.26,75917.67,0.0,-0.67512,0.00016,26.37018]
[1777501411459,31.26,75919.7,0.0,-0.67483,0.00016,26.37791]
[1777501416493,31.25,75919.4,0.0,-0.67488,0.00016,26.37598]
[1777501421529,31.25,75915.41,0.0,-0.67552,0.00016,26.3535]
[1777501426564,31.25,75912.91,0.0,-0.67592,0.00016,26.33935]
[1777501431601,31.25,75911.3,0.0,-0.67617,0.00016,26.33028]
[1777501437642,31.25,75910.82,0.0,-0.67625,0.00016,26.32753]
[1777501442676,31.25,75907.21,0.0,-0.67681,0.00016,26.30723]
[1777501447711,31.25,75904.66,0.0,-0.67721,0.00016,26.29289]
[1777501452745,31.25,75901.62,0.0,-0.67769,0.00016,26.27579]
[1777501457781,31.25,75900.97,0.0,-0.67779,0.00016,26.27221]
[1777501462816,31.25,75906.04,0.0,-0.67699,0.00016,26.30086]
[1777501467851,31.25,75907.41,0.0,-0.67678,0.00016,26.30858]
[1777501472886,31.25,75904.96,0.0,-0.67718,0.00016,26.29161]
[1777501475907,31.25,75892.56,0.0,-0.67912,0.00016,26.22162]
[1777501476914,31.25,75890.66,0.0,-0.67941,0.00016,26.21097]
[1777501482604,31.26,75887.36,0.0,-0.67991,0.00016,26.19269]
[1777501483965,31.26,75875.99,0.0,-0.68169,0.00016,26.12763]
[1777501484971,31.26,75874.13,0.0,-0.68198,0.00016,26.11683]
[1777501486987,31.25,75880.34,0.0,-0.68102,0.00016,26.1522]
[1777501489001,31.25,75884.18,0.0,-0.68042,0.00016,26.17407]
[1777501494037,31.25,75883.44,0.0,-0.68054,0.00016,26.16958]
[1777501497059,31.25,75873.18,0.0,-0.68216,0.00016,26.11041]
[1777501498065,31.25,75870.78,0.0,-0.68253,0.00016,26.09647]
[1777501504108,31.25,75869.37,0.0,-0.68277,0.00016,26.08776]
[1777501509144,31.25,75867.79,0.0,-0.68303,0.00016,26.07822]
[1777501514180,31.24,75866.29,0.0,-0.68327,0.00016,26.06923]
[1777501517201,31.24,75860.84,0.0,-0.68412,0.00016,26.03753]
[1777501522237,31.24,75859.06,0.0,-0.68441,0.00016,26.02696]
[1777501527270,31.24,75856.8,0.0,-0.68477,0.00016,26.01354]
[1777501529285,31.24,75864.9,0.0,-0.68351,0.00016,26.06037]
[1777501534321,31.24,75863.48,0.0,-0.68377,0.00016,26.0483]
[1777501539355,31.23,75861.22,0.0,-0.68413,0.00016,26.03463]
[1777501544390,31.23,75858.98,0.0,-0.6845,0.00016,26.02103]
[1777501549424,31.23,75857.41,0.0,-0.68476,0.00016,26.0113]
[1777501554460,31.23,75856.31,0.0,-0.68495,0.00016,26.00427]
[1777501559495,31.22,75853.95,0.0,-0.68533,0.00016,25.98989]
[1777501564530,31.22,75848.88,0.0,-0.68614,0.00016,25.95967]
[1777501569568,31.22,75844.3,0.0,-0.68686,0.00016,25.93235]
[1777501574605,31.21,75844.6,0.0,-0.68683,0.00016,25.93365]
[1777501579635,31.21,75844.01,0.0,-0.68693,0.00016,25.92971]
[1777501584670,31.21,75845.33,0.0,-0.68674,0.00016,25.93692]
[1777501592726,31.21,75846.05,0.0,-0.68668,0.00016,25.93689]
[1777501597764,31.2,75846.33,0.0,-0.68665,0.00016,25.93792]
[1777501602800,31.2,75847.45,0.0,-0.68649,0.00016,25.94387]
[1777501607834,31.2,75845.05,0.0,-0.68688,0.00016,25.92918]
[1777501612869,31.19,75844.62,0.0,-0.68697,0.00016,25.92606]
[1777501617905,31.19,75840.58,0.0,-0.68761,0.00016,25.90179]
[1777501623946,31.19,75840.93,0.0,-0.68757,0.00016,25.9034]
[1777501628981,31.19,75841.56,0.0,-0.68748,0.00016,25.90681]
[1777501634016,31.19,75842.7,0.0,-0.68731,0.00016,25.91331]
[1777501639050,31.19,75843.6,0.0,-0.68717,0.00016,25.91843]
[1777501645093,31.19,75844.33,0.0,-0.68706,0.00016,25.92262]
[1777501650128,31.19,75844.99,0.0,-0.68696,0.00016,25.92648]
[1777501656170,31.19,75848.91,0.0,-0.68637,0.00016,25.94615]
[1777501661205,31.19,75848.73,0.0,-0.6864,0.00016,25.94508]
[1777501670271,31.19,75848.78,0.0,-0.68639,0.00016,25.94534]
[1777501680340,31.18,75848.73,0.0,-0.6864,0.00016,25.94497]
[1777501685374,31.18,75848.85,0.0,-0.68638,0.00016,25.94563]
[1777501691416,31.18,75848.28,0.0,-0.68647,0.00016,25.94222]
[1777501697457,31.18,75848.2,0.0,-0.68649,0.00016,25.9417]
[1777501704154,31.18,75848.54,0.0,-0.68644,0.00016,25.94364]
[1777501709544,31.18,75848.0,0.0,-0.68652,0.00016,25.94044]
[1777501715587,31.18,75848.78,0.0,-0.68642,0.00016,25.94167]
[1777501719615,31.18,75824.27,0.0,-0.69022,0.00015,25.7968]
[1777501720622,31.18,75821.27,0.0,-0.69068,0.00015,25.77904]
[1777501724650,31.19,75820.22,0.0,-0.69083,0.00015,25.77338]
[1777501729686,31.19,75815.1,0.0,-0.69159,0.00015,25.74362]
[1777501730693,31.19,75808.07,0.0,-0.69268,0.00015,25.70133]
[1777501731700,31.19,75808.35,0.0,-0.69264,0.00015,25.70294]
[1777501734721,31.19,75800.81,0.0,-0.69381,0.00015,25.65729]
[1777501735729,31.19,75801.1,0.0,-0.69376,0.00015,25.659]
[1777501740764,31.19,75797.03,0.0,-0.69439,0.00015,25.63422]
[1777501745799,31.19,75786.72,0.0,-0.69598,0.00015,25.57144]
[1777501746805,31.19,75781.39,0.0,-0.6968,0.00015,25.53894]
[1777501751841,31.19,75787.06,0.0,-0.69593,0.00015,25.57361]
[1777501756876,31.19,75791.01,0.0,-0.69532,0.00015,25.59754]
[1777501761911,31.19,75789.37,0.0,-0.69558,0.00015,25.58733]
[1777501766946,31.18,75789.49,0.0,-0.69557,0.00015,25.58777]
[1777501771981,31.18,75787.44,0.0,-0.69591,0.00015,25.57159]
[1777501778025,31.18,75785.31,0.0,-0.69625,0.00015,25.55813]
[1777501783060,31.18,75783.97,0.0,-0.69647,0.00015,25.54955]
[1777501788100,31.18,75782.15,0.0,-0.69676,0.00015,25.53803]
[1777501793133,31.18,75780.45,0.0,-0.69703,0.00015,25.52721]
[1777501798169,31.17,75778.29,0.0,-0.69738,0.00015,25.51351]
[1777501804898,31.17,75777.95,0.0,-0.69744,0.00015,25.51094]
[1777501814968,31.17,75778.14,0.0,-0.69743,0.00015,25.5113]
[1777501817305,31.17,75784.31,0.0,-0.69649,0.00015,25.5488]
[1777501818319,31.17,75795.19,0.0,-0.69482,0.00015,25.61523]
[1777501819326,31.17,75802.23,0.0,-0.69373,0.00015,25.65802]
[1777501825039,31.17,75807.39,0.0,-0.69291,0.00015,25.68985]
[1777501827383,31.17,75813.0,0.0,-0.69204,0.00015,25.72399]
[1777501832419,31.18,75815.58,0.0,-0.69164,0.00015,25.73672]
[1777501837453,31.18,75816.21,0.0,-0.69153,0.00015,25.74115]
[1777501842488,31.18,75816.33,0.0,-0.69149,0.00015,25.74257]
[1777501847525,31.19,75816.67,0.0,-0.69142,0.00015,25.74535]
[1777501852559,31.19,75814.54,0.0,-0.69172,0.00015,25.73345]
[1777501857595,31.19,75815.32,0.0,-0.69158,0.00015,25.73905]
[1777501863640,31.2,75816.47,0.0,-0.69137,0.00015,25.74703]
[1777501866661,31.2,75823.06,0.0,-0.69034,0.00015,25.78688]
[1777501870689,31.2,75831.31,0.0,-0.68904,0.00015,25.83646]
[1777501872702,31.21,75838.13,0.0,-0.68798,0.00016,25.87701]
[1777501877738,31.21,75839.67,0.0,-0.68773,0.00016,25.88658]
[1777501882773,31.21,75844.97,0.0,-0.68689,0.00016,25.91827]
[1777501887808,31.21,75845.43,0.0,-0.68681,0.00016,25.92145]
[1777501892843,31.22,75845.58,0.0,-0.68679,0.00016,25.91958]
[1777501897878,31.22,75846.11,0.0,-0.68669,0.00016,25.92327]
[1777501902912,31.22,75846.16,0.0,-0.68666,0.00016,25.92418]
[1777501907948,31.22,75842.57,0.0,-0.6872,0.00016,25.90374]
[1777501912984,31.23,75846.08,0.0,-0.68664,0.00016,25.92495]
[1777501918018,31.23,75847.01,0.0,-0.68648,0.00016,25.93098]
[1777501925067,31.23,75847.03,0.0,-0.68645,0.00016,25.93189]
[1777501930102,31.24,75849.55,0.0,-0.68605,0.00016,25.94724]
[1777501935138,31.24,75851.77,0.0,-0.68569,0.00016,25.96073]
[1777501940172,31.24,75852.4,0.0,-0.68557,0.00016,25.96493]
[1777501945209,31.24,75852.26,0.0,-0.68558,0.00016,25.96463]
[1777501950242,31.25,75852.61,0.0,-0.68551,0.00016,25.9672]
[1777501955953,31.25,75851.88,0.0,-0.68563,0.00016,25.96027]
[1777501963335,31.25,75851.67,0.0,-0.68564,0.00016,25.95985]
[1777501968368,31.26,75850.46,0.0,-0.6858,0.00016,25.95349]
[1777501973404,31.26,75850.47,0.0,-0.68579,0.00016,25.95403]
[1777501974411,31.26,75857.45,0.0,-0.6847,0.00016,25.99488]
[1777501976093,31.26,75863.94,0.0,-0.68369,0.00016,26.03255]
[1777501980453,31.26,75864.12,0.0,-0.68366,0.00016,26.0337]
[1777501984480,31.26,75865.79,0.0,-0.6834,0.00016,26.04332]
[1777501989516,31.26,75868.77,0.0,-0.68294,0.00016,26.0603]
[1777501992537,31.26,75869.31,0.0,-0.68286,0.00016,26.06316]
[1777501996565,31.26,75872.81,0.0,-0.68233,0.00016,26.08286]
[1777502001600,31.25,75873.87,0.0,-0.68219,0.00016,26.08826]
[1777502006635,31.25,75878.54,0.0,-0.68148,0.00016,26.11438]
[1777502011672,31.25,75887.48,0.0,-0.68012,0.00016,26.16139]
[1777502013685,31.24,75891.36,0.0,-0.67952,0.00016,26.18332]
[1777502018719,31.24,75894.53,0.0,-0.67904,0.00016,26.20089]
[1777502020733,31.24,75900.7,0.0,-0.67808,0.00016,26.23562]
[1777502023754,31.24,75906.14,0.0,-0.67723,0.00016,26.26594]
[1777502028792,31.24,75904.81,0.0,-0.67746,0.00016,26.25778]
[1777502034831,31.23,75905.38,0.0,-0.67739,0.00016,26.26025]
[1777502035838,31.23,75893.42,0.0,-0.67928,0.00016,26.19233]
[1777502036845,31.23,75885.75,0.0,-0.68048,0.00016,26.14845]
[1777502037854,31.23,75884.41,0.0,-0.6807,0.00016,26.14065]
[1777502042887,31.23,75882.93,0.0,-0.68095,0.00016,26.13148]
[1777502047922,31.22,75883.57,0.0,-0.68087,0.00016,26.1344]
[1777502052957,31.22,75884.06,0.0,-0.68081,0.00016,26.13643]
[1777502054971,31.22,75896.35,0.0,-0.6789,0.00016,26.20614]
[1777502055978,31.21,75898.96,0.0,-0.6785,0.00016,26.22073]
[1777502061019,31.21,75903.85,0.0,-0.67776,0.00016,26.24726]
[1777502066162,31.21,75908.04,0.0,-0.6771,0.00016,26.27111]
[1777502071196,31.21,75905.57,0.0,-0.6775,0.00016,26.25418]
[1777502074218,31.21,75895.93,0.0,-0.67901,0.00016,26.19959]
[1777502076232,31.21,75894.17,0.0,-0.67929,0.00016,26.18928]
[1777502081267,31.21,75894.88,0.0,-0.67921,0.00016,26.19256]
[1777502086303,31.21,75893.62,0.0,-0.67941,0.00016,26.18522]
[1777502091337,31.2,75892.39,0.0,-0.67962,0.00016,26.17747]
[1777502096372,31.2,75901.1,0.0,-0.67828,0.00016,26.22617]
[1777502097379,31.2,75902.22,0.0,-0.67811,0.00016,26.23231]
[1777502102414,31.2,75904.35,0.0,-0.67778,0.00016,26.24415]
[1777502107449,31.2,75904.19,0.0,-0.6778,0.00016,26.24361]
[1777502112484,31.2,75904.34,0.0,-0.67776,0.00016,26.24481]
[1777502116511,31.2,75897.21,0.0,-0.67887,0.00016,26.20471]
[1777502118526,31.2,75893.2,0.0,-0.67949,0.00016,26.18214]
[1777502123561,31.21,75891.81,0.0,-0.67969,0.00016,26.17497]
[1777502129604,31.21,75892.08,0.0,-0.67963,0.00016,26.17722]
[1777502134638,31.21,75892.51,0.0,-0.67956,0.00016,26.17693]
[1777502139673,31.21,75892.91,0.0,-0.67948,0.00016,26.17977]
[1777502145716,31.22,75892.82,0.0,-0.67948,0.00016,26.17991]
[1777502150753,31.22,75892.59,0.0,-0.6795,0.00016,26.17914]
[1777502155784,31.22,75896.16,0.0,-0.67892,0.00016,26.19995]
[1777502157363,31.22,75902.65,0.0,-0.6779,0.00016,26.23679]
[1777502159813,31.23,75904.91,0.0,-0.67754,0.00016,26.24972]
[1777502164853,31.23,75901.59,0.0,-0.67805,0.00016,26.23127]
[1777502167433,31.23,75894.84,0.0,-0.67911,0.00016,26.19316]
[1777502169888,31.23,75892.53,0.0,-0.67946,0.00016,26.18033]
[1777502174924,31.23,75892.82,0.0,-0.6794,0.00016,26.1825]
[1777502179959,31.23,75891.59,0.0,-0.67958,0.00016,26.176]
[1777502184994,31.24,75892.23,0.0,-0.67946,0.00016,26.18016]
[1777502190029,31.24,75892.33,0.0,-0.67943,0.00016,26.1812]
[1777502197646,31.24,75892.24,0.0,-0.67944,0.00016,26.17812]
[1777502205134,31.25,75892.32,0.0,-0.67941,0.00016,26.1792]
[1777502211176,31.25,75892.14,0.0,-0.67943,0.00016,26.17871]
[1777502217218,31.25,75892.4,0.0,-0.67937,0.00016,26.18073]
[1777502219233,31.25,75899.57,0.0,-0.67825,0.00016,26.22124]
[1777502224267,31.25,75899.76,0.0,-0.67821,0.00016,26.22258]
[1777502231316,31.25,75901.52,0.0,-0.67793,0.00016,26.23288]
[1777502236351,31.26,75903.13,0.0,-0.67767,0.00016,26.24221]
[1777502242394,31.26,75903.03,0.0,-0.67767,0.00016,26.24196]
[1777502247428,31.26,75903.34,0.0,-0.67762,0.00016,26.24398]
[1777502251459,31.26,75911.0,0.0,-0.67643,0.00016,26.28397]
[1777502253472,31.26,75917.73,0.0,-0.67537,0.00016,26.32165]
[1777502258507,31.26,75917.45,0.0,-0.67541,0.00016,26.32009]
[1777502263542,31.26,75914.09,0.0,-0.67594,0.00016,26.30137]
[1777502268577,31.26,75912.4,0.0,-0.6762,0.00016,26.29207]
[1777502275627,31.26,75911.92,0.0,-0.67627,0.00016,26.28965]
[1777502280661,31.26,75911.62,0.0,-0.67631,0.00016,26.28815]
[1777502283683,31.26,75917.94,0.0,-0.67531,0.00016,26.32359]
[1777502288718,31.26,75918.51,0.0,-0.67522,0.00016,26.32676]
[1777502293753,31.26,75918.42,0.0,-0.67524,0.00016,26.32622]
[1777502298788,31.26,75917.48,0.0,-0.67539,0.00016,26.32091]
[1777502303827,31.26,75915.8,0.0,-0.67565,0.00016,26.31146]
[1777502309865,31.26,75915.72,0.0,-0.67567,0.00016,26.31092]
[1777502314900,31.26,75914.62,0.0,-0.67586,0.00016,26.30138]
[1777502319935,31.26,75914.02,0.0,-0.67596,0.00016,26.29791]
[1777502325977,31.26,75917.79,0.0,-0.67535,0.00016,26.31957]
[1777502331020,31.27,75921.82,0.0,-0.67468,0.00016,26.34309]
[1777502336050,31.28,75926.7,0.0,-0.67389,0.00016,26.37109]
[1777502343099,31.28,75928.19,0.0,-0.67361,0.00016,26.38055]
[1777502348711,31.29,75925.85,0.0,-0.67396,0.00016,26.36824]
[1777502354177,31.29,75925.36,0.0,-0.67402,0.00016,26.36628]
[1777502361225,31.29,75923.31,0.0,-0.67431,0.00016,26.35581]
[1777502367271,31.3,75923.5,0.0,-0.67426,0.00016,26.35762]
[1777502372311,31.3,75923.21,0.0,-0.6743,0.00016,26.35336]
[1777502377339,31.31,75925.06,0.0,-0.67399,0.00016,26.36426]
[1777502382373,31.31,75926.66,0.0,-0.67372,0.00016,26.37378]
[1777502387408,31.31,75926.7,0.0,-0.67372,0.00016,26.3738]
[1777502392444,31.31,75928.2,0.0,-0.67349,0.00016,26.3819]
[1777502397478,31.31,75928.89,0.0,-0.67336,0.00016,26.38632]
[1777502402513,31.31,75927.88,0.0,-0.67351,0.00016,26.38134]
[1777502405535,31.31,75919.75,0.0,-0.67479,0.00016,26.33626]
[1777502406543,31.31,75912.92,0.0,-0.67586,0.00016,26.29816]
[1777502408556,31.31,75906.82,0.0,-0.67682,0.00016,26.264]
[1777502412584,31.31,75899.27,0.0,-0.678,0.00016,26.22158]
[1777502425249,31.31,75896.54,0.0,-0.67847,0.00016,26.20461]
[1777502430710,31.3,75894.06,0.0,-0.67887,0.00016,26.19019]
[1777502436752,31.3,75892.01,0.0,-0.67922,0.00016,26.17489]
[1777502441791,31.3,75892.12,0.0,-0.67922,0.00016,26.17509]
[1777502448838,31.29,75892.36,0.0,-0.67922,0.00016,26.17509]
[1777502453871,31.29,75891.99,0.0,-0.6793,0.00016,26.17234]
[1777502458908,31.29,75894.77,0.0,-0.67885,0.00016,26.18861]
[1777502463942,31.29,75896.94,0.0,-0.67849,0.00016,26.20149]
[1777502468977,31.3,75899.36,0.0,-0.6781,0.00016,26.21565]
[1777502475604,31.3,75901.7,0.0,-0.67771,0.00016,26.22941]
[1777502481061,31.3,75902.28,0.0,-0.6776,0.00016,26.23326]
[1777502488111,31.31,75902.19,0.0,-0.6776,0.00016,26.23343]
[1777502494152,31.31,75900.0,0.0,-0.67794,0.00016,26.2184]
[1777502500194,31.31,75905.48,0.0,-0.67707,0.00016,26.24975]
[1777502505826,31.31,75902.38,0.0,-0.67754,0.00016,26.23272]
[1777502511271,31.32,75909.97,0.0,-0.67634,0.00016,26.27579]
[1777502516306,31.32,75910.98,0.0,-0.67617,0.00016,26.28167]
[1777502522347,31.32,75911.22,0.0,-0.67613,0.00016,26.2833]
[1777502527383,31.32,75909.02,0.0,-0.67646,0.00016,26.27126]
[1777502528389,31.32,75900.01,0.0,-0.67787,0.00016,26.22073]
[1777502529396,31.32,75898.28,0.0,-0.67814,0.00016,26.21108]
[1777502534432,31.33,75896.91,0.0,-0.67834,0.00016,26.20392]
[1777502539466,31.33,75893.16,0.0,-0.67892,0.00016,26.18277]
[1777502545509,31.32,75892.41,0.0,-0.67907,0.00016,26.17753]
[1777502552558,31.31,75892.12,0.0,-0.67917,0.00016,26.17135]
[1777502559607,31.31,75892.71,0.0,-0.67912,0.00016,26.17337]
[1777502564641,31.3,75898.14,0.0,-0.67828,0.00016,26.20363]
[1777502569677,31.31,75894.67,0.0,-0.67881,0.00016,26.18434]
[1777502574712,31.31,75892.59,0.0,-0.67913,0.00016,26.17292]
[1777502579747,31.3,75892.34,0.0,-0.6792,0.00016,26.17049]
[1777502584783,31.3,75892.5,0.0,-0.6792,0.00016,26.17042]
[1777502589819,31.29,75891.73,0.0,-0.67935,0.00016,26.16503]
[1777502594853,31.29,75891.77,0.0,-0.67938,0.00016,26.16424]
[1777502599888,31.28,75891.71,0.0,-0.67941,0.00016,26.16287]
[1777502604924,31.28,75891.39,0.0,-0.6795,0.00016,26.16003]
[1777502610967,31.27,75891.13,0.0,-0.67957,0.00016,26.15733]
[1777502616000,31.27,75895.15,0.0,-0.67899,0.00016,26.17584]
[1777502617008,31.27,75901.24,0.0,-0.67803,0.00016,26.21035]
[1777502623050,31.27,75902.68,0.0,-0.6778,0.00016,26.21872]
[1777502628084,31.27,75903.69,0.0,-0.67763,0.00016,26.22472]
[1777502634126,31.27,75904.4,0.0,-0.67751,0.00016,26.22908]
[1777502639162,31.27,75905.68,0.0,-0.6773,0.00016,26.23663]
[1777502644196,31.27,75907.09,0.0,-0.67707,0.00016,26.24491]
[1777502649231,31.28,75906.27,0.0,-0.67718,0.00016,26.24069]
[1777502654268,31.28,75906.66,0.0,-0.67711,0.00016,26.24331]
[1777502659302,31.28,75906.69,0.0,-0.67709,0.00016,26.24392]
[1777502665344,31.28,75907.19,0.0,-0.677,0.00016,26.24727]
[1777502668365,31.28,75914.92,0.0,-0.67578,0.00016,26.29083]
[1777502673401,31.29,75916.59,0.0,-0.67552,0.00016,26.29713]
[1777502679442,31.29,75916.01,0.0,-0.6756,0.00016,26.29424]
[1777502687144,31.29,75913.58,0.0,-0.67597,0.00016,26.28123]
[1777502689514,31.29,75921.85,0.0,-0.67466,0.00016,26.32747]
[1777502690518,31.29,75922.13,0.0,-0.67462,0.00016,26.32905]
[1777502695554,31.29,75926.86,0.0,-0.67387,0.00016,26.35537]
[1777502700589,31.29,75924.33,0.0,-0.67427,0.00016,26.34126]
[1777502701595,31.29,75918.78,0.0,-0.67515,0.00016,26.31039]
[1777502702605,31.29,75909.21,0.0,-0.67665,0.00016,26.25691]
[1777502703610,31.29,75907.92,0.0,-0.67685,0.00016,26.24971]
[1777502706631,31.29,75901.44,0.0,-0.67786,0.00016,26.21346]
[1777502711666,31.3,75903.87,0.0,-0.67747,0.00016,26.22754]
[1777502716701,31.3,75904.1,0.0,-0.67742,0.00016,26.22924]
[1777502721736,31.3,75903.8,0.0,-0.67746,0.00016,26.22797]
[1777502726771,31.3,75905.58,0.0,-0.67717,0.00016,26.23839]
[1777502731805,31.3,75906.16,0.0,-0.67708,0.00016,26.2387]
[1777502737501,31.31,75905.89,0.0,-0.67711,0.00016,26.23759]
[1777502744897,31.31,75906.21,0.0,-0.67705,0.00016,26.23983]
[1777502749931,31.31,75906.67,0.0,-0.67697,0.00016,26.24269]
[1777502754967,31.31,75907.82,0.0,-0.67678,0.00016,26.24941]
[1777502760003,31.31,75908.81,0.0,-0.67662,0.00016,26.25521]
[1777502765037,31.31,75908.84,0.0,-0.67661,0.00016,26.25559]
[1777502769065,31.31,75916.95,0.0,-0.67533,0.00016,26.30105]
[1777502774100,31.31,75916.52,0.0,-0.6754,0.00016,26.29869]
[1777502779135,31.31,75920.47,0.0,-0.67477,0.00016,26.32071]
[1777502784170,31.31,75923.76,0.0,-0.67426,0.00016,26.33894]
[1777502790212,31.31,75922.17,0.0,-0.67451,0.00016,26.33006]
[1777502795247,31.31,75922.85,0.0,-0.67442,0.00016,26.33046]
[1777502800282,31.31,75928.6,0.0,-0.67352,0.00016,26.36216]
[1777502805317,31.32,75930.48,0.0,-0.6732,0.00016,26.37331]
[1777502810359,31.32,75927.94,0.0,-0.67358,0.00016,26.36011]
[1777502815387,31.32,75928.03,0.0,-0.67355,0.00016,26.36112]
[1777502820422,31.33,75927.73,0.0,-0.67359,0.00016,26.35973]
[1777502826469,31.33,75925.31,0.0,-0.67396,0.00016,26.34665]
[1777502834520,31.33,75925.26,0.0,-0.67396,0.00016,26.34669]
[1777502839555,31.33,75926.1,0.0,-0.67382,0.00016,26.3515]
[1777502844590,31.33,75926.59,0.0,-0.67374,0.00016,26.35436]
[1777502849628,31.33,75922.05,0.0,-0.67446,0.00016,26.32894]
[1777502854662,31.33,75919.18,0.0,-0.67494,0.00016,26.30938]
[1777502855669,31.33,75912.55,0.0,-0.67598,0.00016,26.27238]
[1777502858348,31.33,75911.38,0.0,-0.67617,0.00016,26.26576]
[1777502859697,31.33,75917.13,0.0,-0.67527,0.00016,26.29779]
[1777502865739,31.32,75917.47,0.0,-0.67522,0.00016,26.29929]
[1777502868418,31.32,75911.36,0.0,-0.67619,0.00016,26.26501]
[1777502873796,31.32,75909.87,0.0,-0.67643,0.00016,26.25641]
[1777502878830,31.32,75910.32,0.0,-0.67637,0.00016,26.25867]
[1777502883865,31.32,75911.59,0.0,-0.67618,0.00016,26.26548]
[1777502889907,31.32,75910.26,0.0,-0.6764,0.00016,26.25767]
[1777502895949,31.32,75910.07,0.0,-0.67644,0.00016,26.25624]
[1777502900984,31.31,75910.18,0.0,-0.67643,0.00016,26.25654]
[1777502906019,31.31,75908.82,0.0,-0.67665,0.00016,26.24861]
[1777502907026,31.31,75902.68,0.0,-0.67762,0.00016,26.21407]
[1777502908033,31.31,75900.19,0.0,-0.67801,0.00016,26.20002]
[1777502913068,31.31,75899.72,0.0,-0.6781,0.00016,26.19406]
[1777502918102,31.31,75900.48,0.0,-0.67798,0.00016,26.19839]
[1777502924146,31.31,75901.72,0.0,-0.67778,0.00016,26.20553]
[1777502930188,31.31,75903.49,0.0,-0.6775,0.00016,26.21572]
[1777502938908,31.32,75905.01,0.0,-0.67725,0.00016,26.2247]
[1777502944290,31.32,75906.38,0.0,-0.67702,0.00016,26.23268]
[1777502946302,31.32,75896.85,0.0,-0.67851,0.00016,26.17915]
[1777502947311,31.32,75891.16,0.0,-0.67941,0.00016,26.14691]
[1777502952349,31.31,75888.46,0.0,-0.67985,0.00016,26.13074]
[1777502957379,31.31,75891.57,0.0,-0.67938,0.00016,26.14779]
[1777502962415,31.31,75894.63,0.0,-0.67893,0.00016,26.16412]
[1777502967449,31.3,75895.37,0.0,-0.67884,0.00016,26.16764]
[1777502972485,31.3,75894.61,0.0,-0.679,0.00016,26.15908]
[1777502974500,31.3,75882.8,0.0,-0.68086,0.00016,26.09155]
[1777502975506,31.29,75881.78,0.0,-0.68103,0.00016,26.08558]
[1777502981548,31.29,75880.84,0.0,-0.6812,0.00016,26.07936]
[1777502986585,31.29,75879.73,0.0,-0.68139,0.00016,26.07226]
[1777502991618,31.28,75877.59,0.0,-0.68175,0.00016,26.05925]
[1777502995646,31.28,75871.13,0.0,-0.68277,0.00016,26.02155]
[1777503000681,31.28,75865.55,0.0,-0.68366,0.00016,25.98867]
[1777503005716,31.27,75858.8,0.0,-0.68473,0.00016,25.94887]
[1777503010758,31.27,75860.02,0.0,-0.68456,0.00016,25.95533]
[1777503015786,31.27,75857.44,0.0,-0.68498,0.00016,25.93961]
[1777503020821,31.26,75854.71,0.0,-0.68543,0.00016,25.92298]
[1777503025855,31.26,75851.57,0.0,-0.68594,0.00016,25.90393]
[1777503030891,31.26,75846.3,0.0,-0.68678,0.00016,25.87237]
[1777503036933,31.25,75845.36,0.0,-0.68696,0.00016,25.86274]
[1777503039954,31.25,75839.93,0.0,-0.68782,0.00016,25.83046]
[1777503044990,31.25,75833.03,0.0,-0.6889,0.00015,25.78931]
[1777503049019,31.25,75833.47,0.0,-0.68884,0.00015,25.79171]
[1777503054053,31.25,75829.31,0.0,-0.68949,0.00015,25.76693]
[1777503059090,31.25,75832.73,0.0,-0.68896,0.00015,25.78715]
[1777503063117,31.25,75840.15,0.0,-0.68781,0.00016,25.83085]
[1777503066141,31.24,75846.74,0.0,-0.68679,0.00016,25.86941]
[1777503071173,31.24,75851.57,0.0,-0.68605,0.00016,25.89725]
[1777503072182,31.24,75859.28,0.0,-0.68485,0.00016,25.9421]
[1777503074194,31.24,75862.58,0.0,-0.68435,0.00016,25.961]
[1777503078223,31.24,75868.99,0.0,-0.68337,0.00016,25.99752]
[1777503082249,31.23,75876.23,0.0,-0.68226,0.00016,26.03856]
[1777503087285,31.23,75880.01,0.0,-0.68169,0.00016,26.05932]
[1777503092320,31.22,75880.86,0.0,-0.68161,0.00016,26.05992]
[1777503098363,31.22,75884.65,0.0,-0.68104,0.00016,26.08061]
[1777503102391,31.22,75890.89,0.0,-0.68009,0.00016,26.11558]
[1777503108433,31.21,75894.35,0.0,-0.67957,0.00016,26.13419]
[1777503113468,31.21,75896.36,0.0,-0.67928,0.00016,26.14475]
[1777503118503,31.2,75896.95,0.0,-0.67922,0.00016,26.14727]
[1777503123538,31.2,75891.57,0.0,-0.68008,0.00016,26.11592]
[1777503128572,31.19,75894.52,0.0,-0.67964,0.00016,26.13209]
[1777503133608,31.19,75896.4,0.0,-0.67937,0.00016,26.14194]
[1777503138643,31.19,75898.09,0.0,-0.67912,0.00016,26.15084]
[1777503143678,31.18,75899.42,0.0,-0.67894,0.00016,26.15767]
[1777503150387,31.18,75899.02,0.0,-0.67902,0.00016,26.15453]
[1777503154755,31.17,75890.14,0.0,-0.68046,0.00016,26.09989]
[1777503160456,31.17,75884.33,0.0,-0.68138,0.00016,26.06611]
[1777503162811,31.17,75893.52,0.0,-0.67995,0.00016,26.11845]
[1777503163820,31.17,75894.55,0.0,-0.67979,0.00016,26.12419]
[1777503168855,31.17,75897.77,0.0,-0.67931,0.00016,26.14183]
[1777503173890,31.16,75901.38,0.0,-0.67876,0.00016,26.16154]
[1777503180597,31.16,75902.31,0.0,-0.67865,0.00016,26.1658]
[1777503185999,31.15,75901.17,0.0,-0.67886,0.00016,26.15832]
[1777503191035,31.15,75898.01,0.0,-0.67938,0.00016,26.13956]
[1777503196070,31.14,75889.68,0.0,-0.68071,0.00016,26.09119]
[1777503199091,31.14,75887.0,0.0,-0.68114,0.00016,26.07549]
[1777503204126,31.14,75882.21,0.0,-0.6819,0.00016,26.04749]
[1777503207146,31.14,75889.24,0.0,-0.68081,0.00016,26.08764]
[1777503210168,31.14,75896.05,0.0,-0.67975,0.00016,26.12624]
[1777503215202,31.13,75900.02,0.0,-0.67916,0.00016,26.14481]
[1777503220237,31.13,75902.41,0.0,-0.67881,0.00016,26.15761]
[1777503225274,31.12,75904.51,0.0,-0.6785,0.00016,26.16871]
[1777503230309,31.12,75906.33,0.0,-0.67824,0.00016,26.17819]
[1777503235343,31.12,75907.75,0.0,-0.67804,0.00016,26.18542]
[1777503240379,31.11,75909.82,0.0,-0.67774,0.00016,26.19632]
[1777503245414,31.11,75908.33,0.0,-0.678,0.00016,26.1871]
[1777503250448,31.1,75907.3,0.0,-0.67818,0.00016,26.18053]
[1777503255484,31.1,75903.67,0.0,-0.67878,0.00016,26.15921]
[1777503261526,31.1,75901.69,0.0,-0.67911,0.00016,26.14727]
[1777503266561,31.09,75902.7,0.0,-0.67896,0.00016,26.15251]
[1777503270588,31.09,75912.0,0.0,-0.67751,0.00016,26.20487]
[1777503275627,31.09,75912.45,0.0,-0.67748,0.00016,26.20338]
[1777503280658,31.08,75910.26,0.0,-0.67784,0.00016,26.19027]
[1777503285693,31.08,75905.06,0.0,-0.67868,0.00016,26.16014]
[1777503290728,31.08,75905.56,0.0,-0.67862,0.00016,26.16246]
[1777503295763,31.07,75905.0,0.0,-0.67872,0.00016,26.15869]
[1777503301440,31.07,75908.9,0.0,-0.67813,0.00016,26.18031]
[1777503309862,31.07,75908.33,0.0,-0.67824,0.00016,26.17608]
[1777503314897,31.06,75909.06,0.0,-0.67815,0.00016,26.17967]
[1777503319932,31.06,75908.45,0.0,-0.67826,0.00016,26.17563]
[1777503324967,31.06,75906.45,0.0,-0.67859,0.00016,26.16371]
[1777503330002,31.05,75908.11,0.0,-0.67834,0.00016,26.17262]
[1777503336044,31.05,75910.62,0.0,-0.67799,0.00016,26.18281]
[1777503341721,31.05,75907.85,0.0,-0.67845,0.00016,26.16643]
[1777503347121,31.05,75906.24,0.0,-0.67871,0.00016,26.15681]
[1777503359208,31.06,75904.93,0.0,-0.67886,0.00016,26.15124]
[1777503364242,31.06,75902.61,0.0,-0.67922,0.00016,26.13848]
[1777503370291,31.06,75903.76,0.0,-0.67902,0.00016,26.1455]
[1777503375321,31.06,75904.13,0.0,-0.67894,0.00016,26.14842]
[1777503380356,31.07,75900.68,0.0,-0.67946,0.00016,26.12963]
[1777503385392,31.07,75904.29,0.0,-0.67887,0.00016,26.15067]
[1777503390425,31.07,75904.54,0.0,-0.67882,0.00016,26.15254]
[1777503395461,31.07,75906.11,0.0,-0.67858,0.00016,26.15847]
[1777503397475,31.08,75912.9,0.0,-0.6775,0.00016,26.19723]
[1777503398482,31.08,75918.79,0.0,-0.67657,0.00016,26.23067]
[1777503400496,31.08,75919.69,0.0,-0.67642,0.00016,26.23597]
[1777503405535,31.08,75919.87,0.0,-0.67638,0.00016,26.23748]
[1777503410566,31.08,75918.81,0.0,-0.67654,0.00016,26.23149]
[1777503415602,31.08,75917.46,0.0,-0.67677,0.00016,26.22356]
[1777503420637,31.08,75916.03,0.0,-0.677,0.00016,26.2151]
[1777503426680,31.08,75909.6,0.0,-0.67801,0.00016,26.17909]
[1777503431714,31.08,75908.28,0.0,-0.67821,0.00016,26.17199]
[1777503436752,31.08,75907.67,0.0,-0.67829,0.00016,26.16889]
[1777503441785,31.08,75907.05,0.0,-0.67838,0.00016,26.16567]
[1777503446820,31.09,75907.99,0.0,-0.67822,0.00016,26.1713]
[1777503451855,31.09,75908.02,0.0,-0.67823,0.00016,26.16843]
[1777503456890,31.09,75907.37,0.0,-0.67832,0.00016,26.16503]
[1777503461925,31.09,75907.81,0.0,-0.67824,0.00016,26.16787]
[1777503464946,31.09,75895.99,0.0,-0.68011,0.00016,26.10041]
[1777503469981,31.09,75895.31,0.0,-0.68022,0.00016,26.09634]
[1777503475017,31.09,75894.52,0.0,-0.68037,0.00016,26.0911]
[1777503480055,31.08,75898.42,0.0,-0.67978,0.00016,26.1126]
[1777503485086,31.08,75901.94,0.0,-0.67924,0.00016,26.13192]
[1777503490121,31.07,75898.91,0.0,-0.67974,0.00016,26.11386]
[1777503493141,31.07,75894.87,0.0,-0.68039,0.00016,26.09038]
[1777503499184,31.07,75893.15,0.0,-0.68068,0.00016,26.0799]
[1777503504219,31.07,75895.06,0.0,-0.6804,0.00016,26.09031]
[1777503509254,31.06,75895.0,0.0,-0.68042,0.00016,26.08941]
[1777503516303,31.06,75895.17,0.0,-0.68044,0.00016,26.08631]
[1777503522992,31.06,75896.9,0.0,-0.68018,0.00016,26.09548]
[1777503528387,31.05,75899.24,0.0,-0.67983,0.00016,26.10832]
[1777503533422,31.05,75899.58,0.0,-0.6798,0.00016,26.10968]
[1777503538457,31.05,75899.3,0.0,-0.67986,0.00016,26.10753]
[1777503543492,31.04,75900.28,0.0,-0.67972,0.00016,26.11259]
[1777503549535,31.04,75900.9,0.0,-0.67964,0.00016,26.11546]
[1777503552559,31.04,75890.41,0.0,-0.6813,0.00016,26.05488]
[1777503553566,31.04,75890.05,0.0,-0.68136,0.00016,26.05273]
[1777503558602,31.04,75886.54,0.0,-0.68192,0.00016,26.03221]
[1777503562629,31.04,75894.46,0.0,-0.68068,0.00016,26.07767]
[1777503564642,31.04,75896.81,0.0,-0.68031,0.00016,26.09099]
[1777503569678,31.03,75901.75,0.0,-0.67955,0.00016,26.11878]
[1777503575719,31.03,75902.1,0.0,-0.67953,0.00016,26.11682]
[1777503580755,31.03,75905.74,0.0,-0.67897,0.00016,26.13708]
[1777503585789,31.02,75905.24,0.0,-0.67907,0.00016,26.13361]
[1777503587804,31.02,75897.17,0.0,-0.68035,0.00016,26.08716]
[1777503592839,31.02,75895.16,0.0,-0.68068,0.00016,26.07523]
[1777503597873,31.02,75893.2,0.0,-0.681,0.00016,26.06357]
[1777503602909,31.02,75894.09,0.0,-0.68087,0.00016,26.06836]
[1777503607943,31.01,75896.56,0.0,-0.68049,0.00016,26.08214]
[1777503609958,31.01,75904.47,0.0,-0.67925,0.00016,26.12731]
[1777503610965,31.01,75903.07,0.0,-0.67947,0.00016,26.11917]
[1777503616000,31.01,75901.41,0.0,-0.67975,0.00016,26.10908]
[1777503621036,31.01,75899.87,0.0,-0.68001,0.00016,26.09968]
[1777503626070,31.0,75901.53,0.0,-0.67977,0.00016,26.10865]
[1777503631110,31.0,75899.7,0.0,-0.68009,0.00016,26.09414]
[1777503636140,31.0,75896.69,0.0,-0.68058,0.00016,26.07633]
[1777503637148,31.0,75889.42,0.0,-0.68173,0.00016,26.03433]
[1777503642182,31.0,75885.4,0.0,-0.68238,0.00016,26.01077]
[1777503647219,31.0,75883.36,0.0,-0.6827,0.00016,25.99872]
[1777503652253,30.99,75885.66,0.0,-0.68235,0.00016,26.01189]
[1777503656281,30.99,75892.52,0.0,-0.68127,0.00016,26.05138]
[1777503661317,30.99,75896.92,0.0,-0.68059,0.00016,26.07637]
[1777503666351,30.99,75900.82,0.0,-0.67998,0.00016,26.09833]
[1777503671421,30.99,75900.02,0.0,-0.68012,0.00016,26.09331]
[1777503672392,30.99,75892.84,0.0,-0.68126,0.00016,26.05189]
[1777503673400,30.99,75888.0,0.0,-0.68202,0.00016,26.02386]
[1777503678436,30.99,75890.31,0.0,-0.68166,0.00016,26.03706]
[1777503683470,30.98,75887.98,0.0,-0.68204,0.00016,26.02338]
[1777503688504,30.98,75887.82,0.0,-0.68207,0.00016,26.02225]
[1777503693540,30.98,75885.62,0.0,-0.68244,0.00016,26.00601]
[1777503698575,30.98,75886.12,0.0,-0.68237,0.00016,26.00871]
[1777503703610,30.98,75889.29,0.0,-0.68187,0.00016,26.0268]
[1777503708645,30.98,75888.26,0.0,-0.68205,0.00016,26.02053]
[1777503714688,30.98,75888.66,0.0,-0.68199,0.00016,26.02247]
[1777503719721,30.98,75893.97,0.0,-0.68116,0.00016,26.05283]
[1777503724756,30.97,75895.43,0.0,-0.68095,0.00016,26.06079]
[1777503729792,30.97,75896.6,0.0,-0.68078,0.00016,26.06703]
[1777503734827,30.97,75899.2,0.0,-0.68038,0.00016,26.08143]
[1777503739861,30.96,75899.87,0.0,-0.68029,0.00016,26.08467]
[1777503744897,30.96,75900.98,0.0,-0.68014,0.00016,26.09043]
[1777503749932,30.96,75903.39,0.0,-0.67977,0.00016,26.1037]
[1777503751945,30.96,75911.5,0.0,-0.67851,0.00016,26.14657]
[1777503756981,30.95,75910.41,0.0,-0.67871,0.00016,26.13963]
[1777503762016,30.95,75913.81,0.0,-0.67819,0.00016,26.15833]
[1777503767050,30.95,75910.04,0.0,-0.67881,0.00016,26.13605]
[1777503771078,30.94,75904.04,0.0,-0.67977,0.00016,26.10117]
[1777503774102,30.94,75898.49,0.0,-0.68066,0.00016,26.06897]
[1777503779136,30.94,75895.84,0.0,-0.68109,0.00016,26.05338]
[1777503782156,30.94,75890.48,0.0,-0.68194,0.00016,26.02223]
[1777503783166,30.94,75883.61,0.0,-0.68303,0.00016,25.98228]
[1777503785179,30.94,75876.83,0.0,-0.68409,0.00016,25.94273]
[1777503790214,30.94,75873.97,0.0,-0.68454,0.00016,25.92621]
[1777503795249,30.94,75872.46,0.0,-0.68477,0.00016,25.91764]
[1777503800284,30.94,75875.3,0.0,-0.68431,0.00016,25.93478]
[1777503805319,30.95,75879.99,0.0,-0.68356,0.00016,25.9625]
[1777503810354,30.95,75880.55,0.0,-0.68346,0.00016,25.96602]
[1777503815389,30.95,75879.72,0.0,-0.68361,0.00016,25.95813]
[1777503818410,30.95,75872.56,0.0,-0.68473,0.00016,25.91646]
[1777503821431,30.95,75866.72,0.0,-0.68564,0.00016,25.88251]
[1777503826465,30.95,75862.3,0.0,-0.68631,0.00016,25.85712]
[1777503832186,30.96,75863.89,0.0,-0.68604,0.00016,25.8672]
[1777503834522,30.96,75867.33,0.0,-0.68549,0.00016,25.88783]
[1777503839557,30.96,75866.13,0.0,-0.68567,0.00016,25.88119]
[1777503844592,30.96,75863.51,0.0,-0.68607,0.00016,25.86613]
[1777503849628,30.97,75861.2,0.0,-0.68642,0.00016,25.85291]
[1777503854662,30.97,75854.31,0.0,-0.68749,0.00016,25.81261]
[1777503859696,30.97,75850.53,0.0,-0.68806,0.00016,25.79078]
[1777503864732,30.97,75848.69,0.0,-0.68833,0.00016,25.7805]
[1777503866747,30.97,75842.82,0.0,-0.68924,0.00016,25.74581]
[1777503870775,30.98,75840.7,0.0,-0.68956,0.00016,25.73384]
[1777503875810,30.98,75841.75,0.0,-0.68939,0.00016,25.73768]
[1777503880845,30.99,75842.33,0.0,-0.68927,0.00016,25.74202]
[1777503885880,30.99,75845.66,0.0,-0.68873,0.00016,25.76273]
[1777503890915,30.99,75845.05,0.0,-0.6888,0.00016,25.7599]
[1777503895949,31.0,75842.12,0.0,-0.68923,0.00016,25.74335]
[1777503898971,31.0,75831.61,0.0,-0.69087,0.00016,25.68074]
[1777503899978,31.0,75826.27,0.0,-0.6917,0.00016,25.64856]
[1777503903008,31.0,75818.62,0.0,-0.6929,0.00016,25.60224]
[1777503905016,31.0,75827.72,0.0,-0.69148,0.00016,25.65709]
[1777503907029,31.0,75827.99,0.0,-0.69144,0.00016,25.65856]
[1777503912065,31.0,75827.14,0.0,-0.69159,0.00016,25.65302]
[1777503917100,30.99,75825.94,0.0,-0.69179,0.00016,25.64534]
[1777503922134,30.99,75822.08,0.0,-0.6924,0.00016,25.62162]
[1777503927171,30.99,75820.78,0.0,-0.69261,0.00016,25.61333]
[1777503929185,30.99,75828.65,0.0,-0.69139,0.00016,25.66062]
[1777503930191,30.99,75831.74,0.0,-0.6909,0.00016,25.67938]
[1777503936234,30.99,75832.02,0.0,-0.69085,0.00016,25.67874]
[1777503941269,31.0,75834.32,0.0,-0.69047,0.00016,25.69337]
[1777503947311,30.99,75832.18,0.0,-0.69083,0.00016,25.67963]
[1777503952345,30.99,75835.01,0.0,-0.6904,0.00016,25.69622]
[1777503960402,30.99,75834.67,0.0,-0.69046,0.00016,25.69397]
[1777503967452,30.99,75834.44,0.0,-0.69047,0.00016,25.69333]
[1777503973498,31.0,75833.88,0.0,-0.69053,0.00016,25.691]
[1777503978528,31.0,75834.01,0.0,-0.69049,0.00016,25.69262]
[1777503983563,31.01,75835.17,0.0,-0.69028,0.00016,25.70038]
[1777503988598,31.01,75837.45,0.0,-0.68991,0.00016,25.71472]
[1777503993633,31.01,75835.91,0.0,-0.69015,0.00016,25.70284]
[1777503998667,31.02,75833.73,0.0,-0.69047,0.00016,25.69044]
[1777504004710,31.02,75834.92,0.0,-0.69027,0.00016,25.69835]
[1777504010752,31.02,75836.38,0.0,-0.69001,0.00016,25.70792]
[1777504015787,31.03,75834.33,0.0,-0.69031,0.00016,25.69636]
[1777504020822,31.03,75838.44,0.0,-0.68965,0.00016,25.72168]
[1777504025857,31.03,75841.07,0.0,-0.68922,0.00016,25.73803]
[1777504026864,31.03,75846.6,0.0,-0.68836,0.00016,25.77104]
[1777504031899,31.04,75845.87,0.0,-0.68846,0.00016,25.76717]
[1777504036934,31.04,75846.48,0.0,-0.68835,0.00016,25.77128]
[1777504041969,31.04,75847.38,0.0,-0.68819,0.00016,25.77711]
[1777504045997,31.04,75837.44,0.0,-0.68973,0.00016,25.71839]
[1777504047003,31.04,75838.73,0.0,-0.68953,0.00016,25.72624]
[1777504053046,31.05,75840.25,0.0,-0.68929,0.00016,25.73287]
[1777504058080,31.05,75839.86,0.0,-0.68933,0.00016,25.7313]
[1777504060095,31.05,75847.16,0.0,-0.68818,0.00016,25.77497]
[1777504062109,31.05,75851.75,0.0,-0.68745,0.00016,25.80234]
[1777504070165,31.06,75852.99,0.0,-0.68724,0.00016,25.81035]
[1777504075200,31.06,75851.19,0.0,-0.68751,0.00016,25.80014]
[1777504080236,31.06,75848.06,0.0,-0.68799,0.00016,25.7821]
[1777504082249,31.06,75854.53,0.0,-0.68697,0.00016,25.82055]
[1777504087284,31.06,75853.64,0.0,-0.6871,0.00016,25.81568]
[1777504092319,31.07,75854.33,0.0,-0.68698,0.00016,25.82014]
[1777504097353,31.07,75854.35,0.0,-0.68696,0.00016,25.82064]
[1777504102389,31.07,75855.43,0.0,-0.68678,0.00016,25.82738]
[1777504107424,31.07,75856.62,0.0,-0.68659,0.00016,25.83473]
[1777504112462,31.07,75855.4,0.0,-0.68679,0.00016,25.82454]
[1777504115480,31.07,75848.29,0.0,-0.68789,0.00016,25.78279]
[1777504121522,31.08,75847.77,0.0,-0.68796,0.00016,25.78035]
[1777504122529,31.08,75854.43,0.0,-0.68691,0.00016,25.8198]
[1777504128571,31.08,75854.24,0.0,-0.68693,0.00016,25.81915]
[1777504133607,31.08,75853.69,0.0,-0.68701,0.00016,25.81629]
[1777504139649,31.08,75850.86,0.0,-0.68743,0.00016,25.80019]
[1777504143677,31.09,75859.35,0.0,-0.6861,0.00016,25.85046]
[1777504147705,31.09,75867.35,0.0,-0.68484,0.00016,25.89739]
[1777504152740,31.09,75870.69,0.0,-0.68432,0.00016,25.91687]
[1777504156767,31.09,75878.12,0.0,-0.68315,0.00016,25.96005]
[1777504158782,31.09,75886.38,0.0,-0.68185,0.00016,26.00778]
[1777504159789,31.09,75888.25,0.0,-0.68156,0.00016,26.0185]
[1777504164541,31.08,75894.49,0.0,-0.68058,0.00016,26.0541]
[1777504168852,31.08,75896.95,0.0,-0.68021,0.00016,26.06773]
[1777504174611,31.08,75901.63,0.0,-0.67951,0.00016,26.09057]
[1777504179928,31.07,75895.17,0.0,-0.68055,0.00016,26.05281]
[1777504184964,31.07,75895.27,0.0,-0.68055,0.00016,26.05288]
[1777504188995,31.07,75905.21,0.0,-0.67899,0.00016,26.1093]
[1777504191009,31.07,75910.87,0.0,-0.67811,0.00016,26.1412]
[1777504197051,31.06,75908.69,0.0,-0.67847,0.00016,26.12807]
[1777504202086,31.06,75904.98,0.0,-0.67908,0.00016,26.10612]
[1777504207122,31.06,75902.63,0.0,-0.67948,0.00016,26.09194]
[1777504212156,31.05,75904.45,0.0,-0.67921,0.00016,26.10161]
[1777504218198,31.05,75903.76,0.0,-0.67935,0.00016,26.0967]
[1777504223232,31.04,75901.19,0.0,-0.67978,0.00016,26.08115]
[1777504225248,31.04,75893.53,0.0,-0.681,0.00016,26.03688]
[1777504228268,31.04,75886.17,0.0,-0.68217,0.00016,25.99407]
[1777504230282,31.04,75876.46,0.0,-0.6837,0.00016,25.93756]
[1777504232296,31.04,75872.11,0.0,-0.68441,0.00016,25.9088]
[1777504237334,31.04,75877.22,0.0,-0.68361,0.00016,25.93846]
[1777504242368,31.04,75879.16,0.0,-0.68331,0.00016,25.94957]
[1777504247401,31.04,75880.27,0.0,-0.68314,0.00016,25.95582]
[1777504252436,31.03,75876.63,0.0,-0.68372,0.00016,25.93443]
[1777504254450,31.03,75888.04,0.0,-0.68192,0.00016,26.00058]
[1777504255458,31.03,75893.36,0.0,-0.68108,0.00016,26.03121]
[1777504260496,31.03,75894.21,0.0,-0.68096,0.00016,26.03566]
[1777504265528,31.03,75897.81,0.0,-0.68041,0.00016,26.05589]
[1777504270562,31.03,75901.18,0.0,-0.67989,0.00016,26.07465]
[1777504275597,31.02,75908.19,0.0,-0.6788,0.00016,26.1141]
[1777504280631,31.02,75911.86,0.0,-0.67825,0.00016,26.1342]
[1777504284660,31.02,75906.3,0.0,-0.67914,0.00016,26.10188]
[1777504289695,31.01,75900.33,0.0,-0.68011,0.00016,26.06697]
[1777504295474,31.01,75900.74,0.0,-0.68009,0.00016,26.06523]
[1777504301779,31.0,75901.62,0.0,-0.67997,0.00016,26.06951]
[1777504306816,31.0,75900.05,0.0,-0.68024,0.00016,26.05965]
[1777504312856,31.0,75900.19,0.0,-0.68025,0.00016,26.05957]
[1777504318898,30.99,75899.29,0.0,-0.68041,0.00016,26.05353]
[1777504323933,30.99,75899.1,0.0,-0.68047,0.00016,26.05168]
[1777504328969,30.98,75898.65,0.0,-0.68056,0.00016,26.04829]
[1777504334004,30.98,75898.29,0.0,-0.68064,0.00016,26.0454]
[1777504339039,30.97,75898.47,0.0,-0.68064,0.00016,26.04559]
[1777504342060,30.97,75905.21,0.0,-0.67959,0.00016,26.08379]
[1777504347095,30.97,75904.09,0.0,-0.67979,0.00016,26.0764]
[1777504352130,30.96,75908.27,0.0,-0.67918,0.00016,26.0961]
[1777504357166,30.96,75910.17,0.0,-0.6789,0.00016,26.10605]
[1777504362201,30.95,75913.56,0.0,-0.67839,0.00016,26.12451]
[1777504367237,30.95,75916.0,0.0,-0.67803,0.00016,26.13752]
[1777504372272,30.94,75916.61,0.0,-0.67796,0.00016,26.14009]
[1777504377308,30.94,75919.01,0.0,-0.6776,0.00016,26.15286]
[1777504382342,30.93,75919.23,0.0,-0.6776,0.00016,26.15321]
[1777504387378,30.93,75920.73,0.0,-0.67738,0.00016,26.16085]
[1777504392430,30.92,75922.11,0.0,-0.67719,0.00016,26.16782]
[1777504394437,30.92,75933.92,0.0,-0.67532,0.00016,26.23429]
[1777504396450,30.92,75934.31,0.0,-0.67527,0.00016,26.23603]
[1777504401486,30.92,75939.62,0.0,-0.67444,0.00016,26.26532]
[1777504406521,30.92,75935.87,0.0,-0.67503,0.00016,26.24442]
[1777504410549,30.92,75931.1,0.0,-0.67579,0.00016,26.21782]
[1777504415584,30.92,75932.17,0.0,-0.67562,0.00016,26.22101]
[1777504417598,30.92,75939.06,0.0,-0.67451,0.00016,26.25995]
[1777504422632,30.92,75940.16,0.0,-0.67433,0.00016,26.26638]
[1777504428675,30.93,75942.4,0.0,-0.67396,0.00016,26.27923]
[1777504434717,30.93,75945.01,0.0,-0.67354,0.00016,26.29412]
[1777504439752,30.93,75950.61,0.0,-0.67264,0.00016,26.32556]
[1777504444788,30.93,75954.19,0.0,-0.67206,0.00016,26.34562]
[1777504450831,30.93,75948.65,0.0,-0.67294,0.00016,26.31498]
[1777504455866,30.93,75947.21,0.0,-0.67316,0.00016,26.30714]
[1777504457880,30.93,75943.27,0.0,-0.67379,0.00016,26.28526]
[1777504462914,30.93,75940.34,0.0,-0.67425,0.00016,26.2692]
[1777504467949,30.94,75938.94,0.0,-0.67446,0.00016,26.26168]
[1777504472983,30.94,75939.07,0.0,-0.67445,0.00016,26.25942]
[1777504478024,30.94,75938.9,0.0,-0.67447,0.00016,26.25875]
[1777504483059,30.94,75936.93,0.0,-0.67478,0.00016,26.24785]
[1777504488095,30.94,75935.62,0.0,-0.67498,0.00016,26.24061]
[1777504493131,30.94,75933.94,0.0,-0.67524,0.00016,26.23141]
[1777504498167,30.94,75933.14,0.0,-0.67536,0.00016,26.22727]
[1777504503199,30.95,75934.05,0.0,-0.6752,0.00016,26.23275]
[1777504508235,30.95,75932.04,0.0,-0.67551,0.00016,26.22176]
[1777504514278,30.95,75928.3,0.0,-0.6761,0.00016,26.20114]
[1777504522333,30.95,75925.77,0.0,-0.67648,0.00016,26.18757]
[1777504527368,30.96,75921.65,0.0,-0.67712,0.00016,26.16465]
[1777504532403,30.96,75920.18,0.0,-0.67736,0.00016,26.15328]
[1777504538445,30.96,75917.63,0.0,-0.67776,0.00016,26.1392]
[1777504543479,30.96,75920.35,0.0,-0.67731,0.00016,26.15502]
[1777504548515,30.96,75921.22,0.0,-0.67716,0.00016,26.16032]
[1777504550529,30.96,75914.91,0.0,-0.67817,0.00016,26.12444]
[1777504555565,30.96,75912.75,0.0,-0.67852,0.00016,26.11183]
[1777504560599,30.96,75914.2,0.0,-0.67831,0.00016,26.11921]
[1777504567652,30.95,75914.49,0.0,-0.67831,0.00016,26.11961]
[1777504572683,30.95,75917.24,0.0,-0.6779,0.00016,26.13437]
[1777504578725,30.94,75918.08,0.0,-0.6778,0.00016,26.13797]
[1777504583759,30.94,75915.01,0.0,-0.67831,0.00016,26.1195]
[1777504589802,30.93,75914.22,0.0,-0.67847,0.00016,26.11389]
[1777504594837,30.93,75915.04,0.0,-0.67839,0.00016,26.11432]
[1777504601886,30.92,75914.85,0.0,-0.67846,0.00016,26.11196]
[1777504606921,30.91,75912.3,0.0,-0.67889,0.00016,26.09647]
[1777504611956,30.91,75913.43,0.0,-0.67873,0.00016,26.10208]
[1777504616991,30.9,75913.41,0.0,-0.67876,0.00016,26.10112]
[1777504622028,30.9,75914.2,0.0,-0.67866,0.00016,26.10481]
[1777504627063,30.9,75915.62,0.0,-0.67846,0.00016,26.11211]
[1777504632098,30.89,75918.28,0.0,-0.67806,0.00016,26.12649]
[1777504637135,30.89,75921.29,0.0,-0.67759,0.00016,26.14321]
[1777504642171,30.89,75921.42,0.0,-0.67759,0.00016,26.14344]
[1777504647951,30.88,75921.29,0.0,-0.67763,0.00016,26.14207]
[1777504653248,30.88,75922.38,0.0,-0.6775,0.00016,26.1441]
[1777504658283,30.88,75922.5,0.0,-0.6775,0.00016,26.14416]
[1777504661304,30.87,75913.11,0.0,-0.679,0.00016,26.09015]
[1777504662311,30.87,75903.97,0.0,-0.68046,0.00016,26.03747]
[1777504663319,30.87,75903.35,0.0,-0.68056,0.00016,26.03384]
[1777504666342,30.87,75897.66,0.0,-0.68147,0.00016,26.0008]
[1777504671374,30.87,75892.17,0.0,-0.68234,0.00016,25.96884]
[1777504672381,30.87,75886.3,0.0,-0.68327,0.00016,25.93462]
[1777504678175,30.87,75886.49,0.0,-0.68324,0.00016,25.93583]
[1777504683532,30.87,75886.11,0.0,-0.68329,0.00016,25.93366]
[1777504685546,30.87,75877.54,0.0,-0.68465,0.00016,25.88348]
[1777504690581,30.87,75877.8,0.0,-0.6846,0.00016,25.88519]
[1777504695616,30.88,75879.65,0.0,-0.68431,0.00016,25.89619]
[1777504700651,30.88,75880.98,0.0,-0.68409,0.00016,25.90405]
[1777504702665,30.88,75887.38,0.0,-0.68308,0.00016,25.94149]
[1777504708390,30.87,75889.39,0.0,-0.68277,0.00016,25.95299]
[1777504713742,30.87,75888.45,0.0,-0.68294,0.00016,25.94395]
[1777504715756,30.87,75882.34,0.0,-0.68391,0.00016,25.90816]
[1777504720793,30.87,75881.65,0.0,-0.68402,0.00016,25.90406]
[1777504725827,30.87,75882.08,0.0,-0.68396,0.00016,25.90652]
[1777504730869,30.87,75878.71,0.0,-0.68449,0.00016,25.88669]
[1777504735902,30.87,75881.48,0.0,-0.68406,0.00016,25.90291]
[1777504741944,30.87,75882.23,0.0,-0.68394,0.00016,25.90722]
[1777504746978,30.87,75883.14,0.0,-0.6838,0.00016,25.91245]
[1777504748993,30.87,75888.8,0.0,-0.6829,0.00016,25.94547]
[1777504754027,30.87,75890.05,0.0,-0.68271,0.00016,25.95249]
[1777504759063,30.87,75889.68,0.0,-0.68278,0.00016,25.95007]
[1777504764097,30.87,75887.97,0.0,-0.68306,0.00016,25.93985]
[1777504769132,30.87,75886.49,0.0,-0.6833,0.00016,25.93099]
[1777504774168,30.86,75883.1,0.0,-0.68386,0.00016,25.90762]
[1777504778196,30.86,75879.03,0.0,-0.6845,0.00016,25.88371]
[1777504783231,30.86,75878.46,0.0,-0.68459,0.00016,25.88041]
[1777504787259,30.87,75872.93,0.0,-0.68547,0.00016,25.84796]
[1777504791286,30.87,75869.42,0.0,-0.68601,0.00016,25.82749]
[1777504795316,30.87,75864.99,0.0,-0.6867,0.00016,25.80172]
[1777504800351,30.87,75862.42,0.0,-0.68709,0.00016,25.7871]
[1777504808407,30.88,75860.98,0.0,-0.68728,0.00016,25.77976]
[1777504813441,30.88,75860.35,0.0,-0.68735,0.00016,25.77686]
[1777504818477,30.88,75858.3,0.0,-0.68766,0.00016,25.76526]
[1777504824517,30.89,75857.73,0.0,-0.68772,0.00016,25.76297]
[1777504829553,30.89,75858.71,0.0,-0.68754,0.00016,25.76972]
[1777504835594,30.9,75859.18,0.0,-0.68746,0.00016,25.77022]
[1777504840630,30.9,75858.69,0.0,-0.68751,0.00016,25.76817]
[1777504845665,30.91,75860.55,0.0,-0.68719,0.00016,25.78006]
[1777504850699,30.91,75862.66,0.0,-0.68684,0.00016,25.7934]
[1777504856743,30.92,75863.93,0.0,-0.68661,0.00016,25.80193]
[1777504861797,30.92,75866.31,0.0,-0.68621,0.00016,25.81683]
[1777504866831,30.92,75866.86,0.0,-0.6861,0.00016,25.82091]
[1777504867835,30.92,75853.75,0.0,-0.68817,0.00016,25.74307]
[1777504869522,30.92,75838.63,0.0,-0.69054,0.00016,25.65256]
[1777504874883,30.92,75835.19,0.0,-0.69108,0.00016,25.63181]
[1777504879917,30.92,75828.82,0.0,-0.69208,0.00016,25.59335]
[1777504888980,30.92,75825.96,0.0,-0.69252,0.00016,25.57613]
[1777504892001,30.92,75820.38,0.0,-0.69341,0.00016,25.53898]
[1777504897040,30.92,75823.11,0.0,-0.69298,0.00016,25.5556]
[1777504902073,30.92,75822.29,0.0,-0.69311,0.00016,25.5506]
[1777504907107,30.92,75821.87,0.0,-0.69318,0.00016,25.54794]
[1777504912144,30.92,75820.28,0.0,-0.69343,0.00016,25.53814]
[1777504918185,30.92,75819.83,0.0,-0.69351,0.00016,25.53522]
[1777504923220,30.92,75817.47,0.0,-0.69388,0.00016,25.52066]
[1777504927258,30.92,75812.05,0.0,-0.69473,0.00016,25.48745]
[1777504929268,30.92,75795.67,0.0,-0.69729,0.00016,25.38655]
[1777504930273,30.92,75787.85,0.0,-0.69851,0.00016,25.33793]
[1777504931281,30.92,75787.3,0.0,-0.6986,0.00016,25.33429]
[1777504933295,30.91,75782.0,0.0,-0.69943,0.00015,25.30095]
[1777504935309,30.91,75779.39,0.0,-0.69985,0.00015,25.28438]
[1777504937324,30.91,75772.94,0.0,-0.70085,0.00015,25.24387]
[1777504938330,30.91,75767.48,0.0,-0.7017,0.00015,25.20958]
[1777504940344,30.91,75763.3,0.0,-0.70235,0.00015,25.1832]
[1777504944389,30.91,75749.63,0.0,-0.70445,0.00015,25.09678]
[1777504945393,30.91,75734.66,0.0,-0.70676,0.00015,25.00122]
[1777504946398,30.91,75741.15,0.0,-0.70577,0.00015,25.04233]
[1777504948412,30.91,75745.83,0.0,-0.70505,0.00015,25.0722]
[1777504954454,30.91,75742.9,0.0,-0.70551,0.00015,25.05045]
[1777504959493,30.91,75741.87,0.0,-0.70567,0.00015,25.04416]
[1777504962511,30.91,75736.62,0.0,-0.70647,0.00015,25.01085]
[1777504964524,30.91,75729.57,0.0,-0.70754,0.00015,24.96598]
[1777504969560,30.91,75727.49,0.0,-0.70785,0.00015,24.95324]
[1777504974594,30.92,75730.8,0.0,-0.70733,0.00015,24.97499]
[1777504979629,30.92,75730.88,0.0,-0.7073,0.00015,24.97613]
[1777504984664,30.92,75731.87,0.0,-0.70713,0.00015,24.98314]
[1777504990369,30.92,75732.75,0.0,-0.70698,0.00015,24.98946]
[1777504995742,30.93,75732.34,0.0,-0.70702,0.00015,24.98774]
[1777505000777,30.93,75731.35,0.0,-0.70715,0.00015,24.98229]
[1777505001787,30.93,75739.86,0.0,-0.70584,0.00015,25.03672]
[1777505002792,30.93,75744.06,0.0,-0.70519,0.00015,25.06352]
[1777505005821,30.93,75748.31,0.0,-0.70453,0.00015,25.0907]
[1777505010851,30.93,75751.25,0.0,-0.70407,0.00015,25.10953]
[1777505015886,30.93,75749.66,0.0,-0.70434,0.00015,25.09621]
[1777505021937,30.93,75750.26,0.0,-0.70424,0.00015,25.10004]
[1777505023944,30.93,75756.83,0.0,-0.70323,0.00015,25.14151]
[1777505024951,30.93,75754.09,0.0,-0.70366,0.00015,25.12419]
[1777505030652,30.93,75749.86,0.0,-0.70431,0.00015,25.09734]
[1777505036031,30.93,75743.53,0.0,-0.70528,0.00015,25.0573]
[1777505041065,30.93,75742.37,0.0,-0.70545,0.00015,25.05006]
[1777505046099,30.93,75742.5,0.0,-0.70543,0.00015,25.05095]
[1777505051146,30.93,75733.47,0.0,-0.70682,0.00015,24.99347]
[1777505052145,30.93,75719.14,0.0,-0.709,0.00015,24.90173]
[1777505053152,30.93,75720.21,0.0,-0.70884,0.00015,24.90874]
[1777505054160,30.94,75731.66,0.0,-0.70709,0.00015,24.98222]
[1777505055167,30.94,75735.02,0.0,-0.70657,0.00015,25.00373]
[1777505059194,30.94,75724.19,0.0,-0.70822,0.00015,24.93471]
[1777505061208,30.94,75722.19,0.0,-0.70852,0.00015,24.92212]
[1777505065236,30.94,75722.44,0.0,-0.70847,0.00015,24.92431]
[1777505070273,30.94,75723.03,0.0,-0.70835,0.00015,24.92901]
[1777505075306,30.95,75724.94,0.0,-0.70806,0.00015,24.93886]
[1777505080341,30.95,75728.46,0.0,-0.70749,0.00015,24.96247]
[1777505085376,30.96,75729.06,0.0,-0.70737,0.00015,24.9674]
[1777505090411,30.96,75729.54,0.0,-0.70727,0.00015,24.97163]
[1777505096452,30.97,75727.77,0.0,-0.70751,0.00015,24.96152]
[1777505098468,30.96,75713.65,0.0,-0.70967,0.00015,24.8707]
[1777505099474,30.96,75708.76,0.0,-0.71042,0.00015,24.83914]
[1777505101489,30.96,75703.06,0.0,-0.71128,0.00015,24.80228]
[1777505106523,30.96,75707.01,0.0,-0.71068,0.00015,24.82782]
[1777505111559,30.96,75709.29,0.0,-0.71034,0.00015,24.84242]
[1777505116592,30.96,75708.53,0.0,-0.71046,0.00015,24.83738]
[1777505121628,30.96,75706.93,0.0,-0.7107,0.00015,24.82698]
[1777505125665,30.96,75717.19,0.0,-0.70914,0.00015,24.89292]
[1777505128705,30.96,75711.83,0.0,-0.70997,0.00015,24.85818]
[1777505133730,30.96,75712.59,0.0,-0.70988,0.00015,24.85947]
[1777505138766,30.96,75715.8,0.0,-0.70939,0.00015,24.87992]
[1777505139774,30.96,75724.25,0.0,-0.7081,0.00015,24.93446]
[1777505140779,30.96,75733.18,0.0,-0.70673,0.00015,24.99175]
[1777505143802,30.96,75739.74,0.0,-0.70571,0.00015,25.03414]
[1777505148835,30.97,75741.23,0.0,-0.70545,0.00015,25.04451]
[1777505152864,30.97,75749.06,0.0,-0.70424,0.00015,25.0947]
[1777505157901,30.97,75742.29,0.0,-0.70526,0.00015,25.05241]
[1777505162938,30.98,75739.46,0.0,-0.70568,0.00015,25.0351]
[1777505167976,30.98,75738.96,0.0,-0.70574,0.00015,25.03252]
[1777505173008,30.98,75738.5,0.0,-0.70579,0.00015,25.03022]
[1777505178044,30.98,75742.38,0.0,-0.70519,0.00015,25.0554]
[1777505183079,30.98,75738.59,0.0,-0.70575,0.00015,25.03194]
[1777505188115,30.99,75733.16,0.0,-0.70656,0.00015,24.99814]
[1777505190128,30.99,75727.37,0.0,-0.70744,0.00015,24.96162]
[1777505195164,30.99,75725.38,0.0,-0.70773,0.00015,24.94668]
[1777505199192,30.99,75731.29,0.0,-0.70683,0.00015,24.98429]
[1777505200200,30.99,75731.56,0.0,-0.70679,0.00015,24.98623]
[1777505205234,31.0,75731.65,0.0,-0.70675,0.00015,24.98786]
[1777505210269,31.0,75734.91,0.0,-0.70622,0.00015,25.00962]
[1777505216310,31.01,75735.5,0.0,-0.7061,0.00015,25.01444]
[1777505221346,31.01,75736.67,0.0,-0.7059,0.00015,25.0227]
[1777505226381,31.01,75735.93,0.0,-0.706,0.00015,25.01874]
[1777505229403,31.01,75722.69,0.0,-0.70802,0.00015,24.9344]
[1777505230409,31.01,75721.05,0.0,-0.70827,0.00015,24.92377]
[1777505235450,31.01,75723.5,0.0,-0.70792,0.00015,24.93883]
[1777505240479,31.01,75725.89,0.0,-0.70757,0.00015,24.95345]
[1777505247171,31.0,75726.9,0.0,-0.70744,0.00015,24.95896]
[1777505252564,31.0,75728.0,0.0,-0.70731,0.00015,24.96194]
[1777505257597,31.0,75732.03,0.0,-0.70671,0.00015,24.98696]
[1777505260625,31.0,75743.15,0.0,-0.70499,0.00015,25.05826]
[1777505261632,31.0,75751.6,0.0,-0.70369,0.00015,25.11179]
[1777505262648,31.0,75754.09,0.0,-0.7033,0.00015,25.12758]
[1777505265661,31.0,75759.66,0.0,-0.70244,0.00015,25.16286]
[1777505270694,31.0,75759.69,0.0,-0.70243,0.00015,25.16326]
[1777505275731,31.01,75755.42,0.0,-0.70308,0.00015,25.13657]
[1777505280766,31.01,75747.6,0.0,-0.70428,0.00015,25.08738]
[1777505283787,31.01,75740.26,0.0,-0.7054,0.00015,25.04109]
[1777505288822,31.01,75743.13,0.0,-0.70495,0.00015,25.05955]
[1777505293856,31.01,75743.49,0.0,-0.7049,0.00015,25.06194]
[1777505298891,31.01,75749.16,0.0,-0.70403,0.00015,25.09767]
[1777505303927,31.01,75750.88,0.0,-0.70377,0.00015,25.10832]
[1777505304934,31.01,75717.53,0.0,-0.70887,0.00015,24.89628]
[1777505305951,31.01,75702.45,0.0,-0.71116,0.00015,24.79919]
[1777505308961,31.0,75711.57,0.0,-0.70979,0.00015,24.85748]
[1777505313044,31.0,75700.07,0.0,-0.71157,0.00015,24.77929]
[1777505314008,31.0,75661.76,0.0,-0.71736,0.00015,24.52887]
[1777505315017,31.0,75682.89,0.0,-0.71418,0.00015,24.66751]
[1777505320054,31.0,75680.3,0.0,-0.71457,0.00015,24.65062]
[1777505325087,31.0,75681.86,0.0,-0.71433,0.00015,24.66085]
[1777505330121,31.0,75688.03,0.0,-0.7134,0.00015,24.70108]
[1777505335158,31.0,75693.96,0.0,-0.71251,0.00015,24.7394]
[1777505337173,31.0,75687.01,0.0,-0.71356,0.00015,24.6941]
[1777505342208,31.0,75686.39,0.0,-0.71366,0.00015,24.68993]
[1777505345229,31.0,75696.78,0.0,-0.71209,0.00015,24.75736]
[1777505351271,31.0,75700.25,0.0,-0.71157,0.00015,24.77937]
[1777505356305,31.0,75701.48,0.0,-0.71139,0.00015,24.78698]
[1777505361341,31.0,75702.52,0.0,-0.71124,0.00015,24.79337]
[1777505366376,30.99,75703.22,0.0,-0.71115,0.00015,24.79758]
[1777505371411,30.99,75712.24,0.0,-0.7098,0.00015,24.85204]
[1777505373425,30.99,75718.44,0.0,-0.70886,0.00015,24.89166]
[1777505377453,30.99,75726.24,0.0,-0.70768,0.00015,24.94143]
[1777505382489,31.0,75727.1,0.0,-0.70752,0.00015,24.94806]
[1777505384506,31.0,75733.5,0.0,-0.70653,0.00015,24.98929]
[1777505389538,31.0,75735.36,0.0,-0.70622,0.00015,25.00207]
[1777505394573,31.0,75739.16,0.0,-0.70562,0.00015,25.027]
[1777505395580,31.01,75733.48,0.0,-0.70648,0.00015,24.99108]
[1777505400615,31.01,75730.06,0.0,-0.70698,0.00015,24.9702]
[1777505405657,31.01,75727.41,0.0,-0.70736,0.00015,24.95433]
[1777505410686,31.02,75727.49,0.0,-0.70733,0.00015,24.95572]
[1777505415722,31.02,75727.72,0.0,-0.70727,0.00015,24.95796]
[1777505417737,31.02,75733.66,0.0,-0.70636,0.00015,24.99612]
[1777505418742,31.02,75741.11,0.0,-0.70521,0.00015,25.04353]
[1777505419749,31.02,75741.44,0.0,-0.70516,0.00015,25.04574]
[1777505423783,31.02,75744.83,0.0,-0.70463,0.00015,25.06756]
[1777505428853,31.02,75745.75,0.0,-0.70448,0.00015,25.07369]
[1777505433889,31.03,75748.74,0.0,-0.70404,0.00015,25.0893]
[1777505438923,31.03,75747.59,0.0,-0.70421,0.00015,25.0821]
[1777505443959,31.03,75749.39,0.0,-0.70394,0.00015,25.09342]
[1777505448994,31.03,75748.43,0.0,-0.70409,0.00015,25.08726]
[1777505453022,31.02,75737.67,0.0,-0.70574,0.00015,25.0192]
[1777505458057,31.03,75734.39,0.0,-0.70623,0.00015,24.99863]
[1777505462085,31.03,75740.37,0.0,-0.70532,0.00015,25.03667]
[1777505467121,31.03,75744.65,0.0,-0.70466,0.00015,25.06366]
[1777505472155,31.03,75744.66,0.0,-0.70467,0.00015,25.06349]
[1777505478197,31.02,75741.78,0.0,-0.70511,0.00015,25.045]
[1777505482225,31.02,75735.82,0.0,-0.70603,0.00015,25.00706]
[1777505483232,31.02,75725.71,0.0,-0.70758,0.00015,24.94276]
[1777505487260,31.02,75719.55,0.0,-0.70851,0.00015,24.90366]
[1777505492301,31.03,75724.87,0.0,-0.7077,0.00015,24.93476]
[1777505497332,31.03,75728.65,0.0,-0.70712,0.00015,24.95933]
[1777505502368,31.03,75733.95,0.0,-0.7063,0.00015,24.99343]
[1777505506396,31.03,75740.56,0.0,-0.70528,0.00015,25.03548]
[1777505511431,31.03,75740.13,0.0,-0.70535,0.00015,25.03283]
[1777505513446,31.03,75745.89,0.0,-0.70446,0.00015,25.06919]
[1777505518480,31.03,75742.63,0.0,-0.70497,0.00015,25.04847]
[1777505521501,31.03,75752.8,0.0,-0.70341,0.00015,25.11241]
[1777505526536,31.03,75757.7,0.0,-0.70267,0.00015,25.14266]
[1777505528558,31.03,75763.52,0.0,-0.70178,0.00015,25.17887]
[1777505533585,31.02,75758.93,0.0,-0.7025,0.00015,25.14955]
[1777505538619,31.02,75762.58,0.0,-0.70196,0.00015,25.17186]
[1777505541641,31.02,75755.86,0.0,-0.703,0.00015,25.12941]
[1777505542648,31.02,75752.36,0.0,-0.70354,0.00015,25.10734]
[1777505547683,31.02,75752.32,0.0,-0.70355,0.00015,25.10685]
[1777505550301,31.02,75759.42,0.0,-0.70246,0.00015,25.15126]
[1777505553726,31.02,75764.67,0.0,-0.70168,0.00015,25.18044]
[1777505558761,31.01,75766.14,0.0,-0.70147,0.00015,25.18907]
[1777505564805,31.01,75766.17,0.0,-0.70148,0.00015,25.1886]
[1777505567824,31.01,75771.81,0.0,-0.70062,0.00015,25.22344]
[1777505573866,31.01,75775.84,0.0,-0.70002,0.00015,25.24771]
[1777505580915,31.0,75775.95,0.0,-0.70003,0.00015,25.24747]
[1777505587965,31.0,75774.27,0.0,-0.70031,0.00015,25.23626]
[1777505592999,31.0,75775.48,0.0,-0.70014,0.00015,25.24324]
[1777505598034,31.0,75772.46,0.0,-0.70062,0.00015,25.22394]
[1777505603069,30.99,75773.98,0.0,-0.70039,0.00015,25.233]
[1777505608104,30.99,75776.62,0.0,-0.7,0.00015,25.24901]
[1777505613157,30.99,75780.05,0.0,-0.6995,0.00015,25.26653]
[1777505618192,30.99,75779.68,0.0,-0.69957,0.00015,25.26367]
[1777505623228,30.99,75785.72,0.0,-0.69865,0.00015,25.30062]
[1777505628263,30.98,75786.35,0.0,-0.69856,0.00015,25.30392]
[1777505633297,30.98,75786.14,0.0,-0.69861,0.00015,25.30205]
[1777505638332,30.98,75787.25,0.0,-0.69846,0.00015,25.30837]
[1777505643368,30.98,75788.33,0.0,-0.6983,0.00015,25.31448]
[1777505646389,30.97,75782.08,0.0,-0.69928,0.00015,25.27548]
[1777505653438,30.97,75780.68,0.0,-0.69951,0.00015,25.2663]
[1777505654445,30.97,75774.08,0.0,-0.70053,0.00015,25.22521]
[1777505659480,30.97,75770.58,0.0,-0.70107,0.00015,25.20327]
[1777505664516,30.97,75772.73,0.0,-0.70074,0.00015,25.21655]
[1777505669550,30.97,75773.87,0.0,-0.70057,0.00015,25.22351]
[1777505675592,30.97,75778.9,0.0,-0.69982,0.00015,25.25111]
[1777505681218,30.97,75774.44,0.0,-0.70052,0.00015,25.22304]
[1777505686669,30.97,75768.44,0.0,-0.70145,0.00015,25.18546]
[1777505691703,30.97,75769.81,0.0,-0.70124,0.00015,25.19392]
[1777505693717,30.97,75775.46,0.0,-0.70037,0.00015,25.22912]
[1777505695732,30.97,75780.3,0.0,-0.69963,0.00015,25.25909]
[1777505698753,30.97,75787.63,0.0,-0.6985,0.00015,25.30429]
[1777505703788,30.96,75788.42,0.0,-0.69839,0.00016,25.30862]
[1777505711428,30.96,75786.74,0.0,-0.69866,0.00015,25.29767]
[1777505716881,30.96,75783.39,0.0,-0.69919,0.00015,25.27675]
[1777505721917,30.96,75786.33,0.0,-0.69874,0.00015,25.29485]
[1777505724937,30.96,75770.0,0.0,-0.70126,0.00015,25.19316]
[1777505725948,30.96,75752.18,0.0,-0.70401,0.00015,25.08128]
[1777505726951,30.96,75747.64,0.0,-0.7047,0.00015,25.05274]
[1777505731988,30.96,75745.22,0.0,-0.70507,0.00015,25.03491]
[1777505737020,30.97,75745.29,0.0,-0.70504,0.00015,25.03611]
[1777505742055,30.97,75743.69,0.0,-0.70527,0.00015,25.02663]
[1777505747091,30.97,75742.69,0.0,-0.70541,0.00015,25.02087]
[1777505755151,30.98,75742.13,0.0,-0.70547,0.00015,25.01813]
[1777505760182,30.98,75743.9,0.0,-0.70519,0.00015,25.02974]
[1777505765218,30.98,75746.23,0.0,-0.70483,0.00015,25.04479]
[1777505771258,30.98,75742.48,0.0,-0.7054,0.00015,25.02127]
[1777505776294,30.98,75740.93,0.0,-0.70563,0.00015,25.01156]
[1777505781328,30.98,75736.73,0.0,-0.70627,0.00015,24.98515]
[1777505786364,30.98,75737.57,0.0,-0.70613,0.00015,24.99072]
[1777505791399,30.98,75735.96,0.0,-0.70639,0.00015,24.97731]
[1777505799470,30.98,75735.73,0.0,-0.70642,0.00015,24.97625]
[1777505804508,30.98,75738.52,0.0,-0.70599,0.00015,24.99411]
[1777505809541,30.98,75740.02,0.0,-0.70576,0.00015,25.00373]
[1777505814576,30.98,75738.92,0.0,-0.70592,0.00015,24.99679]
[1777505820617,30.99,75738.1,0.0,-0.70605,0.00015,24.99164]
[1777505825653,30.99,75740.26,0.0,-0.70572,0.00015,25.00536]
[1777505830687,30.98,75741.54,0.0,-0.70552,0.00015,25.01342]
[1777505835722,30.98,75740.44,0.0,-0.70569,0.00015,25.00635]
[1777505840758,30.98,75739.61,0.0,-0.70582,0.00015,25.00099]
[1777505845793,30.98,75738.98,0.0,-0.70592,0.00015,24.99691]
[1777505847808,30.98,75746.1,0.0,-0.70483,0.00015,25.04195]
[1777505852842,30.98,75744.87,0.0,-0.70505,0.00015,25.03045]
[1777505857876,30.98,75743.83,0.0,-0.70522,0.00015,25.02356]
[1777505862912,30.98,75741.97,0.0,-0.70551,0.00015,25.01148]
[1777505867947,30.98,75740.67,0.0,-0.70571,0.00015,25.00297]
[1777505872981,30.98,75739.46,0.0,-0.70591,0.00015,24.99503]
[1777505878016,30.98,75738.44,0.0,-0.70607,0.00015,24.98834]
[1777505885072,30.98,75738.51,0.0,-0.70607,0.00015,24.9885]
[1777505891114,30.97,75737.9,0.0,-0.70617,0.00015,24.98437]
[1777505898163,30.97,75737.73,0.0,-0.7062,0.00015,24.983]
[1777505903198,30.97,75739.41,0.0,-0.70595,0.00015,24.99342]
[1777505908233,30.97,75738.92,0.0,-0.70603,0.00015,24.99003]
[1777505913269,30.97,75742.41,0.0,-0.70552,0.00015,25.00851]
[1777505917296,30.97,75747.76,0.0,-0.70471,0.00015,25.0422]
[1777505920317,30.97,75753.29,0.0,-0.70386,0.00015,25.07698]
[1777505925352,30.97,75759.71,0.0,-0.70288,0.00015,25.1171]
[1777505930387,30.97,75763.67,0.0,-0.70228,0.00015,25.14164]
[1777505932401,30.97,75770.66,0.0,-0.7012,0.00015,25.18527]
[1777505934414,30.96,75775.57,0.0,-0.70045,0.00015,25.21571]
[1777505939450,30.96,75773.47,0.0,-0.70079,0.00015,25.20204]
[1777505944485,30.96,75771.45,0.0,-0.70111,0.00015,25.18888]
[1777505948517,30.96,75763.3,0.0,-0.70239,0.00015,25.13735]
[1777505953548,30.96,75764.43,0.0,-0.70222,0.00015,25.14405]
[1777505958583,30.95,75763.59,0.0,-0.70236,0.00015,25.13835]
[1777505959590,30.95,75769.12,0.0,-0.70151,0.00015,25.1729]
[1777505960596,30.95,75776.04,0.0,-0.70045,0.00015,25.21597]
[1777505961604,30.95,75783.59,0.0,-0.69928,0.00015,25.26276]
[1777505964626,30.95,75789.21,0.0,-0.69843,0.00016,25.29701]
[1777505966639,30.95,75795.02,0.0,-0.69753,0.00016,25.3325]
[1777505971674,30.94,75793.8,0.0,-0.69777,0.00016,25.32062]
[1777505976709,30.94,75796.05,0.0,-0.69744,0.00016,25.33358]
[1777505981743,30.94,75800.94,0.0,-0.69671,0.00016,25.36276]
[1777505986780,30.93,75802.75,0.0,-0.69645,0.00016,25.37291]
[1777505993453,30.93,75804.76,0.0,-0.69617,0.00016,25.38404]
[1777505999873,30.92,75806.25,0.0,-0.69598,0.00016,25.39178]
[1777506001891,30.92,75811.72,0.0,-0.69514,0.00016,25.42487]
[1777506003524,30.92,75822.78,0.0,-0.69342,0.00016,25.49204]
[1777506007931,30.91,75824.84,0.0,-0.69313,0.00016,25.50312]
[1777506013595,30.9,75824.49,0.0,-0.69323,0.00016,25.49946]
[1777506019007,30.9,75823.76,0.0,-0.69339,0.00016,25.49324]
[1777506024042,30.89,75822.81,0.0,-0.69358,0.00016,25.48597]
[1777506030084,30.88,75820.88,0.0,-0.69393,0.00016,25.47245]
[1777506033735,30.88,75811.27,0.0,-0.69549,0.00016,25.40916]
[1777506039154,30.87,75804.58,0.0,-0.69656,0.00016,25.36681]
[1777506043805,30.87,75797.12,0.0,-0.69775,0.00016,25.31972]
[1777506046196,30.87,75794.69,0.0,-0.69814,0.00016,25.30435]
[1777506051254,30.86,75793.94,0.0,-0.69828,0.00016,25.29893]
[1777506052248,30.86,75767.75,0.0,-0.70235,0.00015,25.13515]
[1777506053254,30.86,75754.69,0.0,-0.70436,0.00015,25.05266]
[1777506054262,30.86,75753.43,0.0,-0.70456,0.00015,25.04474]
[1777506061313,30.86,75752.31,0.0,-0.70471,0.00015,25.03818]
[1777506066347,30.87,75757.51,0.0,-0.7039,0.00015,25.07148]
[1777506067354,30.87,75758.62,0.0,-0.70373,0.00015,25.07853]
[1777506073394,30.87,75759.88,0.0,-0.70353,0.00015,25.08663]
[1777506077423,30.87,75765.86,0.0,-0.70261,0.00015,25.12444]
[1777506082458,30.87,75772.68,0.0,-0.70155,0.00015,25.16724]
[1777506087493,30.87,75774.49,0.0,-0.70128,0.00015,25.17839]
[1777506092528,30.86,75774.91,0.0,-0.70124,0.00015,25.17746]
[1777506097562,30.86,75774.92,0.0,-0.70124,0.00015,25.1774]
[1777506102598,30.86,75775.8,0.0,-0.70111,0.00016,25.18282]
[1777506107633,30.86,75776.13,0.0,-0.70106,0.00016,25.18477]
[1777506113676,30.86,75777.66,0.0,-0.70082,0.00016,25.19426]
[1777506118711,30.86,75779.02,0.0,-0.70061,0.00016,25.20267]
[1777506123745,30.86,75779.89,0.0,-0.70048,0.00016,25.20803]
[1777506128781,30.86,75782.01,0.0,-0.70015,0.00016,25.22121]
[1777506133815,30.86,75782.91,0.0,-0.70002,0.00016,25.22679]
[1777506138850,30.86,75778.89,0.0,-0.70064,0.00016,25.20177]
[1777506141872,30.86,75773.19,0.0,-0.70152,0.00015,25.1662]
[1777506146906,30.86,75776.32,0.0,-0.70103,0.00016,25.18604]
[1777506151941,30.86,75775.32,0.0,-0.7012,0.00016,25.17649]
[1777506156978,30.86,75771.47,0.0,-0.70179,0.00015,25.15249]
[1777506162012,30.87,75770.21,0.0,-0.70198,0.00015,25.14476]
[1777506169062,30.87,75769.5,0.0,-0.70208,0.00015,25.14058]
[1777506174722,30.87,75770.05,0.0,-0.70199,0.00015,25.14422]
[1777506177119,30.87,75763.87,0.0,-0.70295,0.00015,25.10544]
[1777506180140,30.87,75758.24,0.0,-0.70381,0.00015,25.07014]
[1777506183160,30.87,75752.0,0.0,-0.70476,0.00015,25.03095]
[1777506187189,30.87,75757.55,0.0,-0.7039,0.00015,25.06653]
[1777506190210,30.87,75763.28,0.0,-0.70301,0.00015,25.10294]
[1777506195245,30.87,75767.18,0.0,-0.7024,0.00015,25.12772]
[1777506201288,30.87,75767.09,0.0,-0.70241,0.00015,25.12736]
[1777506206321,30.88,75769.49,0.0,-0.70203,0.00015,25.14264]
[1777506211357,30.88,75770.79,0.0,-0.70185,0.00015,25.14756]
[1777506216392,30.88,75773.04,0.0,-0.7015,0.00015,25.16174]
[1777506221426,30.88,75771.27,0.0,-0.70177,0.00015,25.15072]
[1777506228475,30.88,75770.71,0.0,-0.70185,0.00015,25.14734]
[1777506233511,30.88,75770.75,0.0,-0.70184,0.00015,25.1477]
[1777506240560,30.88,75771.43,0.0,-0.70173,0.00015,25.15206]
[1777506245595,30.88,75777.15,0.0,-0.70085,0.00016,25.18795]
[1777506249623,30.88,75784.17,0.0,-0.69976,0.00016,25.2317]
[1777506251636,30.88,75787.15,0.0,-0.6993,0.00016,25.25013]
[1777506256673,30.88,75788.68,0.0,-0.69907,0.00016,25.25928]
[1777506261707,30.87,75790.73,0.0,-0.69876,0.00016,25.27164]
[1777506265354,30.87,75803.01,0.0,-0.69686,0.00016,25.34726]
[1777506266743,30.87,75803.01,0.0,-0.69687,0.00016,25.34711]
[1777506268757,30.87,75821.55,0.0,-0.69398,0.00016,25.46049]
[1777506269764,30.87,75823.42,0.0,-0.69369,0.00016,25.47164]
[1777506274799,30.87,75824.96,0.0,-0.69348,0.00016,25.47727]
[1777506279833,30.86,75827.13,0.0,-0.69317,0.00016,25.4894]
[1777506282858,30.86,75805.69,0.0,-0.69655,0.00016,25.35725]
[1777506283862,30.86,75802.61,0.0,-0.69703,0.00016,25.33806]
[1777506288897,30.85,75801.92,0.0,-0.69717,0.00016,25.3328]
[1777506291919,30.85,75811.38,0.0,-0.6957,0.00016,25.39055]
[1777506294939,30.85,75816.9,0.0,-0.69486,0.00016,25.42377]
[1777506299974,30.84,75820.84,0.0,-0.69427,0.00016,25.44664]
[1777506302995,30.84,75831.69,0.0,-0.69259,0.00016,25.51224]
[1777506305012,30.84,75837.45,0.0,-0.69168,0.00016,25.54715]
[1777506310044,30.84,75833.75,0.0,-0.69226,0.00016,25.52467]
[1777506315079,30.84,75832.75,0.0,-0.69242,0.00016,25.5186]
[1777506321121,30.84,75827.47,0.0,-0.69325,0.00016,25.48653]
[1777506326157,30.84,75827.41,0.0,-0.69326,0.00016,25.48625]
[1777506331190,30.84,75827.93,0.0,-0.69319,0.00016,25.48612]
[1777506336226,30.84,75827.33,0.0,-0.69329,0.00016,25.48255]
[1777506342268,30.84,75826.01,0.0,-0.69349,0.00016,25.47462]
[1777506348310,30.84,75822.14,0.0,-0.69409,0.00016,25.45123]
[1777506353344,30.84,75817.15,0.0,-0.69488,0.00016,25.42024]
[1777506359387,30.83,75816.31,0.0,-0.69506,0.00016,25.4134]
[1777506364423,30.83,75816.81,0.0,-0.69502,0.00016,25.41509]
[1777506369459,30.82,75815.09,0.0,-0.69533,0.00016,25.40316]
[1777506376130,30.81,75814.75,0.0,-0.69543,0.00016,25.39921]
[1777506378521,30.81,75805.91,0.0,-0.69683,0.00016,25.34424]
[1777506379529,30.81,75799.87,0.0,-0.69778,0.00016,25.30664]
[1777506381543,30.81,75798.62,0.0,-0.69798,0.00016,25.29853]
[1777506386579,30.8,75801.67,0.0,-0.69753,0.00016,25.31655]
[1777506391614,30.8,75800.67,0.0,-0.69773,0.00016,25.30609]
[1777506393628,30.8,75793.63,0.0,-0.69884,0.00016,25.26202]
[1777506394636,30.8,75786.51,0.0,-0.69995,0.00016,25.21747]
[1777506395642,30.8,75784.66,0.0,-0.70024,0.00016,25.20582]
[1777506397656,30.8,75777.22,0.0,-0.7014,0.00016,25.15904]
[1777506399671,30.8,75767.86,0.0,-0.70285,0.00016,25.10003]
[1777506401684,30.8,75764.13,0.0,-0.70343,0.00015,25.07654]
[1777506406719,30.8,75768.44,0.0,-0.70275,0.00016,25.10402]
[1777506408733,30.8,75780.35,0.0,-0.7009,0.00016,25.17905]
[1777506413768,30.8,75780.45,0.0,-0.70089,0.00016,25.17966]
[1777506418803,30.8,75778.0,0.0,-0.70127,0.00016,25.16434]
[1777506423841,30.8,75778.13,0.0,-0.70124,0.00016,25.16535]
[1777506428874,30.8,75779.67,0.0,-0.701,0.00016,25.17525]
[1777506433909,30.8,75781.23,0.0,-0.70075,0.00016,25.18526]
[1777506437937,30.8,75789.11,0.0,-0.69952,0.00016,25.2347]
[1777506443979,30.8,75789.5,0.0,-0.69946,0.00016,25.23713]
[1777506449014,30.8,75793.99,0.0,-0.69876,0.00016,25.26503]
[1777506454052,30.8,75793.65,0.0,-0.69884,0.00016,25.25941]
[1777506459088,30.8,75795.09,0.0,-0.69861,0.00016,25.26826]
[1777506463115,30.8,75800.96,0.0,-0.6977,0.00016,25.30452]
[1777506467144,30.8,75808.66,0.0,-0.69651,0.00016,25.35189]
[1777506472179,30.8,75806.68,0.0,-0.69683,0.00016,25.33929]
[1777506477213,30.8,75805.1,0.0,-0.69708,0.00016,25.32919]
[1777506482248,30.79,75804.65,0.0,-0.69716,0.00016,25.32606]
[1777506488290,30.79,75804.39,0.0,-0.69721,0.00016,25.32399]
[1777506493329,30.79,75806.24,0.0,-0.69694,0.00016,25.33498]
[1777506499367,30.79,75806.0,0.0,-0.69699,0.00016,25.33295]
[1777506504402,30.79,75806.13,0.0,-0.69698,0.00016,25.33329]
[1777506509437,30.78,75807.9,0.0,-0.69672,0.00016,25.34372]
[1777506514475,30.78,75812.24,0.0,-0.69607,0.00016,25.36659]
[1777506519510,30.78,75806.33,0.0,-0.69701,0.00016,25.32953]
[1777506524545,30.78,75805.68,0.0,-0.69713,0.00016,25.32502]
[1777506529579,30.78,75801.9,0.0,-0.69773,0.00016,25.30115]
[1777506534619,30.77,75801.59,0.0,-0.69779,0.00016,25.29886]
[1777506539654,30.77,75804.3,0.0,-0.69738,0.00016,25.31523]
[1777506544688,30.77,75804.01,0.0,-0.69743,0.00016,25.31298]
[1777506549724,30.77,75804.72,0.0,-0.69734,0.00016,25.31693]
[1777506554759,30.77,75805.35,0.0,-0.69725,0.00016,25.32036]
[1777506559794,30.76,75805.27,0.0,-0.69727,0.00016,25.31937]
[1777506564829,30.76,75806.73,0.0,-0.69706,0.00016,25.32789]
[1777506572885,30.76,75806.46,0.0,-0.69715,0.00016,25.32197]
[1777506576913,30.76,75800.6,0.0,-0.69807,0.00016,25.2852]
[1777506577920,30.76,75788.97,0.0,-0.69989,0.00016,25.21257]
[1777506578927,30.76,75787.4,0.0,-0.70014,0.00016,25.20271]
[1777506582956,30.76,75781.67,0.0,-0.70103,0.00016,25.16674]
[1777506587993,30.76,75779.15,0.0,-0.70142,0.00016,25.15093]
[1777506593028,30.76,75776.49,0.0,-0.70183,0.00016,25.13426]
[1777506594035,30.76,75769.76,0.0,-0.70288,0.00016,25.09179]
[1777506595042,30.76,75764.13,0.0,-0.70375,0.00016,25.05619]
[1777506600078,30.76,75765.29,0.0,-0.70356,0.00016,25.06405]
[1777506605112,30.76,75765.06,0.0,-0.70358,0.00016,25.06307]
[1777506610149,30.76,75763.68,0.0,-0.70378,0.00016,25.05482]
[1777506616192,30.77,75764.68,0.0,-0.70361,0.00016,25.0618]
[1777506622234,30.77,75765.99,0.0,-0.70339,0.00016,25.07071]
[1777506628277,30.77,75766.88,0.0,-0.70324,0.00016,25.077]
[1777506630292,30.77,75775.97,0.0,-0.70182,0.00016,25.1345]
[1777506632304,30.77,75780.79,0.0,-0.70109,0.00016,25.16152]
[1777506638350,30.77,75783.12,0.0,-0.70073,0.00016,25.17619]
[1777506643382,30.77,75783.05,0.0,-0.70074,0.00016,25.17582]
[1777506648417,30.77,75782.66,0.0,-0.70079,0.00016,25.17348]
[1777506653452,30.77,75782.18,0.0,-0.70087,0.00016,25.17058]
[1777506658487,30.77,75781.77,0.0,-0.70093,0.00016,25.16812]
[1777506663523,30.77,75787.44,0.0,-0.70004,0.00016,25.2037]
[1777506668558,30.77,75789.59,0.0,-0.69971,0.00016,25.21702]
[1777506672591,30.77,75782.78,0.0,-0.70077,0.00016,25.17434]
[1777506678244,30.77,75779.87,0.0,-0.70122,0.00016,25.15619]
[1777506683666,30.77,75779.82,0.0,-0.70122,0.00016,25.15609]
[1777506688703,30.77,75784.08,0.0,-0.70056,0.00016,25.18292]
[1777506694743,30.77,75783.46,0.0,-0.70068,0.00016,25.17567]
[1777506700786,30.77,75782.59,0.0,-0.70081,0.00016,25.17023]
[1777506702801,30.77,75776.05,0.0,-0.70183,0.00016,25.12912]
[1777506703808,30.77,75765.81,0.0,-0.70342,0.00016,25.06447]
[1777506704816,30.78,75763.69,0.0,-0.70374,0.00016,25.05113]
[1777506709852,30.78,75766.19,0.0,-0.70334,0.00016,25.06751]
[1777506714884,30.78,75769.63,0.0,-0.7028,0.00016,25.0897]
[1777506719919,30.78,75772.21,0.0,-0.70239,0.00016,25.10636]
[1777506720928,30.78,75779.35,0.0,-0.70128,0.00016,25.15139]
[1777506721933,30.78,75781.59,0.0,-0.70093,0.00016,25.16548]
[1777506726968,30.78,75782.6,0.0,-0.70077,0.00016,25.17185]
[1777506733010,30.78,75784.27,0.0,-0.70051,0.00016,25.18226]
[1777506738045,30.78,75786.86,0.0,-0.70011,0.00016,25.19834]
[1777506744087,30.78,75783.95,0.0,-0.70057,0.00016,25.17997]
[1777506749122,30.78,75782.9,0.0,-0.70073,0.00016,25.17331]
[1777506756172,30.78,75781.39,0.0,-0.70099,0.00016,25.16039]
[1777506761206,30.78,75781.79,0.0,-0.70093,0.00016,25.16288]
[1777506766240,30.78,75780.16,0.0,-0.70118,0.00016,25.1526]
[1777506773290,30.78,75779.13,0.0,-0.70134,0.00016,25.14611]
[1777506778326,30.78,75779.71,0.0,-0.70125,0.00016,25.14975]
[1777506783360,30.78,75779.32,0.0,-0.70131,0.00016,25.14728]
[1777506786381,30.78,75769.57,0.0,-0.70283,0.00016,25.08586]
[1777506791426,30.78,75769.91,0.0,-0.70277,0.00016,25.08822]
[1777506796461,30.78,75769.9,0.0,-0.70276,0.00016,25.0884]
[1777506801496,30.78,75774.0,0.0,-0.70212,0.00016,25.11444]
[1777506806531,30.78,75773.01,0.0,-0.70227,0.00016,25.1083]
[1777506811566,30.78,75774.03,0.0,-0.70214,0.00016,25.1114]
[1777506814588,30.78,75782.63,0.0,-0.7008,0.00016,25.16541]
[1777506819621,30.78,75787.47,0.0,-0.70005,0.00016,25.19542]
[1777506824662,30.78,75788.05,0.0,-0.69997,0.00016,25.19868]
[1777506829693,30.78,75788.32,0.0,-0.69994,0.00016,25.20002]
[1777506834729,30.78,75794.38,0.0,-0.699,0.00016,25.2375]
[1777506840771,30.77,75799.22,0.0,-0.69826,0.00016,25.26712]
[1777506841778,30.77,75806.39,0.0,-0.69714,0.00016,25.31148]
[1777506846815,30.77,75810.93,0.0,-0.69645,0.00016,25.33892]
[1777506851848,30.77,75806.92,0.0,-0.69709,0.00016,25.31357]
[1777506852855,30.77,75798.12,0.0,-0.69847,0.00016,25.25891]
[1777506855876,30.77,75790.52,0.0,-0.69966,0.00016,25.21143]
[1777506856884,30.77,75784.31,0.0,-0.70063,0.00016,25.17254]
[1777506861918,30.77,75784.48,0.0,-0.7006,0.00016,25.17376]
[1777506866952,30.77,75787.21,0.0,-0.70017,0.00016,25.19093]
[1777506871988,30.77,75784.97,0.0,-0.70054,0.00016,25.1735]
[1777506877024,30.77,75784.53,0.0,-0.70061,0.00016,25.17075]
[1777506879647,30.77,75778.23,0.0,-0.70159,0.00016,25.13121]
[1777506885079,30.77,75778.17,0.0,-0.70159,0.00016,25.131]
[1777506890114,30.77,75779.19,0.0,-0.70143,0.00016,25.13751]
[1777506893136,30.77,75772.5,0.0,-0.70247,0.00016,25.09539]
[1777506897166,30.77,75766.96,0.0,-0.70333,0.00016,25.06047]
[1777506902201,30.77,75765.46,0.0,-0.70355,0.00016,25.05123]
[1777506907236,30.77,75758.35,0.0,-0.70465,0.00015,25.00637]
[1777506908243,30.77,75760.98,0.0,-0.70424,0.00015,25.02319]
[1777506913278,30.77,75764.15,0.0,-0.70374,0.00016,25.04369]
[1777506918316,30.78,75765.53,0.0,-0.70351,0.00016,25.05281]
[1777506923348,30.78,75766.24,0.0,-0.70339,0.00016,25.05766]
[1777506929390,30.78,75767.73,0.0,-0.70315,0.00016,25.06753]
[1777506934426,30.78,75768.24,0.0,-0.70308,0.00016,25.06772]
[1777506939460,30.78,75768.89,0.0,-0.70297,0.00016,25.07221]
[1777506944494,30.78,75766.16,0.0,-0.70339,0.00016,25.05534]
[1777506949530,30.79,75767.35,0.0,-0.70319,0.00016,25.06331]
[1777506951544,30.79,75773.54,0.0,-0.70222,0.00016,25.10257]
[1777506956579,30.79,75770.61,0.0,-0.70267,0.00016,25.08435]
[1777506961614,30.79,75770.32,0.0,-0.70271,0.00016,25.08283]
[1777506966649,30.79,75770.42,0.0,-0.70269,0.00016,25.08378]
[1777506971684,30.79,75771.72,0.0,-0.70248,0.00016,25.09229]
[1777506976719,30.79,75774.03,0.0,-0.70211,0.00016,25.10707]
[1777506981754,30.79,75773.14,0.0,-0.70224,0.00016,25.10167]
[1777506986788,30.79,75773.0,0.0,-0.70226,0.00016,25.10098]
[1777506991829,30.79,75778.08,0.0,-0.70149,0.00016,25.12967]
[1777506996859,30.79,75780.36,0.0,-0.70113,0.00016,25.14405]
[1777507001894,30.79,75782.06,0.0,-0.70087,0.00016,25.15475]
[1777507006929,30.79,75782.81,0.0,-0.70075,0.00016,25.15948]
[1777507011964,30.79,75782.4,0.0,-0.70081,0.00016,25.15694]
[1777507017000,30.8,75776.95,0.0,-0.70166,0.00016,25.12282]
[1777507022035,30.8,75772.09,0.0,-0.70241,0.00016,25.09238]
[1777507027071,30.8,75773.94,0.0,-0.70211,0.00016,25.10434]
[1777507032106,30.8,75774.75,0.0,-0.70198,0.00016,25.10961]
[1777507037140,30.8,75774.52,0.0,-0.70201,0.00016,25.10836]
[1777507042176,30.8,75774.27,0.0,-0.70205,0.00016,25.10682]
[1777507047211,30.8,75772.36,0.0,-0.70235,0.00016,25.09475]
[1777507052246,30.8,75771.43,0.0,-0.70251,0.00016,25.08551]
[1777507057281,30.8,75771.63,0.0,-0.70248,0.00016,25.08678]
[1777507062317,30.8,75771.89,0.0,-0.70244,0.00016,25.08842]
[1777507063323,30.8,75762.48,0.0,-0.7039,0.00015,25.02895]
[1777507064330,30.8,75761.35,0.0,-0.70407,0.00015,25.0219]
[1777507069365,30.79,75762.49,0.0,-0.70393,0.00015,25.02794]
[1777507073393,30.79,75768.66,0.0,-0.70299,0.00016,25.0661]
[1777507079434,30.79,75769.38,0.0,-0.70291,0.00016,25.06945]
[1777507086484,30.78,75769.76,0.0,-0.70289,0.00016,25.07035]
[1777507089505,30.78,75775.89,0.0,-0.70194,0.00016,25.10912]
[1777507090512,30.78,75770.22,0.0,-0.70283,0.00016,25.0731]
[1777507095547,30.77,75774.2,0.0,-0.70224,0.00016,25.09714]
[1777507100583,30.77,75773.22,0.0,-0.70241,0.00016,25.09008]
[1777507106625,30.77,75775.04,0.0,-0.70216,0.00016,25.1005]
[1777507111661,30.76,75775.3,0.0,-0.70216,0.00016,25.09783]
[1777507116695,30.76,75777.24,0.0,-0.70189,0.00016,25.1088]
[1777507121730,30.75,75772.88,0.0,-0.70259,0.00016,25.08031]
[1777507126766,30.75,75772.49,0.0,-0.70268,0.00016,25.07692]
[1777507132807,30.75,75772.92,0.0,-0.70261,0.00016,25.07982]
[1777507141870,30.75,75772.93,0.0,-0.7026,0.00016,25.0801]
[1777507146904,30.75,75773.0,0.0,-0.70259,0.00016,25.08065]
[1777507151941,30.75,75770.91,0.0,-0.70291,0.00016,25.06755]
[1777507154961,30.75,75764.69,0.0,-0.70389,0.00016,25.0277]
[1777507158992,30.75,75759.37,0.0,-0.70473,0.00016,24.99304]
[1777507164023,30.74,75756.68,0.0,-0.70517,0.00015,24.9751]
[1777507169059,30.74,75758.12,0.0,-0.70496,0.00016,24.98353]
[1777507174095,30.74,75759.23,0.0,-0.70483,0.00016,24.98649]
[1777507179129,30.74,75749.46,0.0,-0.70636,0.00015,24.92347]
[1777507180136,30.74,75744.09,0.0,-0.70719,0.00015,24.88889]
[1777507185170,30.73,75749.45,0.0,-0.70638,0.00015,24.92277]
[1777507191832,30.73,75748.43,0.0,-0.70655,0.00015,24.91557]
[1777507198263,30.73,75748.59,0.0,-0.70654,0.00015,24.91603]
[1777507200281,30.73,75748.74,0.0,-0.70652,0.00015,24.9168]
[1777507201990,30.73,75771.91,0.0,-0.70293,0.00016,25.0644]
[1777507207326,30.73,75797.77,0.0,-0.69888,0.00016,25.22744]
[1777507208339,30.73,75801.34,0.0,-0.69833,0.00016,25.24968]
[1777507210346,30.73,75805.8,0.0,-0.69763,0.00016,25.27731]
[1777507212057,30.73,75813.67,0.0,-0.6964,0.00016,25.32591]
[1777507213367,30.73,75801.12,0.0,-0.69837,0.00016,25.24792]
[1777507214376,30.73,75800.72,0.0,-0.69843,0.00016,25.24538]
[1777507219409,30.73,75798.97,0.0,-0.69872,0.00016,25.23419]
[1777507220417,30.73,75804.73,0.0,-0.69781,0.00016,25.27]
[1777507222128,30.73,75809.26,0.0,-0.69711,0.00016,25.29793]
[1777507223439,30.72,75817.31,0.0,-0.69585,0.00016,25.34761]
[1777507224444,30.72,75819.72,0.0,-0.69547,0.00016,25.36232]
[1777507229485,30.72,75824.04,0.0,-0.69481,0.00016,25.38814]
[1777507234514,30.72,75817.32,0.0,-0.69591,0.00016,25.34252]
[1777507236528,30.72,75813.0,0.0,-0.6966,0.00016,25.31545]
[1777507241564,30.71,75814.38,0.0,-0.6964,0.00016,25.32349]
[1777507243577,30.71,75804.88,0.0,-0.6979,0.00016,25.26427]
[1777507248612,30.71,75804.29,0.0,-0.698,0.00016,25.26024]
[1777507253648,30.71,75801.08,0.0,-0.69851,0.00016,25.23989]
[1777507256668,30.71,75794.86,0.0,-0.69949,0.00016,25.20089]
[1777507261704,30.71,75793.98,0.0,-0.69963,0.00016,25.19517]
[1777507264725,30.71,75787.46,0.0,-0.70066,0.00016,25.15414]
[1777507265730,30.71,75778.53,0.0,-0.70205,0.00016,25.0979]
[1777507270767,30.71,75773.31,0.0,-0.70287,0.00016,25.06462]
[1777507275801,30.7,75776.27,0.0,-0.70242,0.00016,25.08293]
[1777507280836,30.7,75780.89,0.0,-0.7017,0.00016,25.11223]
[1777507285873,30.7,75765.5,0.0,-0.70411,0.00016,25.01401]
[1777507290910,30.7,75766.09,0.0,-0.70404,0.00016,25.01679]
[1777507291915,30.7,75771.75,0.0,-0.70318,0.00016,25.04936]
[1777507296948,30.7,75772.25,0.0,-0.7031,0.00016,25.05289]
[1777507301984,30.7,75772.9,0.0,-0.70299,0.00016,25.05729]
[1777507305008,30.7,75767.04,0.0,-0.70391,0.00016,25.01983]
[1777507311046,30.69,75766.38,0.0,-0.70405,0.00016,25.01399]
[1777507313059,30.69,75772.48,0.0,-0.7031,0.00016,25.05289]
[1777507319102,30.69,75771.21,0.0,-0.70329,0.00016,25.04492]
[1777507324137,30.69,75767.19,0.0,-0.70394,0.00016,25.01876]
[1777507328164,30.69,75761.58,0.0,-0.70483,0.00016,24.98197]
[1777507333201,30.68,75758.46,0.0,-0.70535,0.00016,24.96096]
[1777507335216,30.68,75765.46,0.0,-0.70427,0.00016,25.00519]
[1777507340250,30.68,75765.94,0.0,-0.70423,0.00016,25.00703]
[1777507345285,30.67,75766.96,0.0,-0.7041,0.00016,25.01235]
[1777507347299,30.67,75777.47,0.0,-0.70247,0.00016,25.07895]
[1777507349315,30.67,75783.77,0.0,-0.70148,0.00016,25.11886]
[1777507354348,30.67,75786.49,0.0,-0.70107,0.00016,25.13276]
[1777507359383,30.67,75787.3,0.0,-0.70094,0.00016,25.13796]
[1777507364421,30.67,75793.68,0.0,-0.69994,0.00016,25.17809]
[1777507371467,30.67,75793.06,0.0,-0.70005,0.00016,25.17389]
[1777507374488,30.67,75801.37,0.0,-0.69875,0.00016,25.22576]
[1777507376502,30.67,75806.99,0.0,-0.69787,0.00016,25.2606]
[1777507381537,30.67,75812.34,0.0,-0.69705,0.00016,25.29325]
[1777507387580,30.66,75815.01,0.0,-0.69665,0.00016,25.30908]
[1777507393623,30.66,75817.7,0.0,-0.69625,0.00016,25.32505]
[1777507398657,30.66,75816.6,0.0,-0.69644,0.00016,25.31759]
[1777507403692,30.65,75817.57,0.0,-0.6963,0.00016,25.32308]
[1777507408727,30.65,75816.15,0.0,-0.69654,0.00016,25.31375]
[1777507413764,30.65,75812.26,0.0,-0.69718,0.00016,25.28579]
[1777507418796,30.65,75806.05,0.0,-0.69816,0.00016,25.24676]
[1777507423832,30.65,75794.5,0.0,-0.69998,0.00016,25.17437]
[1777507425846,30.65,75787.67,0.0,-0.70105,0.00016,25.13146]
[1777507429875,30.65,75780.89,0.0,-0.70211,0.00016,25.08845]
[1777507434909,30.65,75777.24,0.0,-0.70267,0.00016,25.06559]
[1777507441958,30.65,75778.09,0.0,-0.70254,0.00016,25.07124]
[1777507443971,30.65,75784.24,0.0,-0.70157,0.00016,25.11014]
[1777507449007,30.65,75796.44,0.0,-0.69967,0.00016,25.18678]
[1777507454042,30.65,75801.56,0.0,-0.69888,0.00016,25.2184]
[1777507459079,30.65,75802.09,0.0,-0.69881,0.00016,25.2213]
[1777507465119,30.64,75803.7,0.0,-0.69857,0.00016,25.23088]
[1777507470154,30.64,75805.56,0.0,-0.69828,0.00016,25.24211]
[1777507475189,30.64,75804.84,0.0,-0.69843,0.00016,25.23393]
[1777507480225,30.64,75809.36,0.0,-0.69772,0.00016,25.26175]
[1777507485258,30.64,75805.98,0.0,-0.69827,0.00016,25.2403]
[1777507490295,30.64,75798.8,0.0,-0.6994,0.00016,25.19521]
[1777507491301,30.64,75792.36,0.0,-0.70041,0.00016,25.15477]
[1777507494322,30.64,75785.74,0.0,-0.70144,0.00016,25.11309]
[1777507495329,30.64,75779.81,0.0,-0.70237,0.00016,25.07563]
[1777507500365,30.64,75776.9,0.0,-0.70281,0.00016,25.05749]
[1777507506419,30.64,75773.44,0.0,-0.70334,0.00016,25.03605]
[1777507511443,30.64,75767.48,0.0,-0.70426,0.00016,24.99829]
[1777507516476,30.64,75768.72,0.0,-0.70405,0.00016,25.00689]
[1777507522533,30.65,75769.32,0.0,-0.70394,0.00016,25.01157]
[1777507527554,30.65,75768.41,0.0,-0.7041,0.00016,25.00504]
[1777507532591,30.64,75765.77,0.0,-0.70455,0.00016,24.98381]
[1777507538648,30.64,75762.32,0.0,-0.70512,0.00016,24.96076]
[1777507544405,30.63,75764.65,0.0,-0.70478,0.00016,24.97472]
[1777507549717,30.63,75765.66,0.0,-0.70464,0.00016,24.98037]
[1777507554751,30.63,75766.71,0.0,-0.7045,0.00016,24.98628]
[1777507559786,30.63,75761.56,0.0,-0.70531,0.00016,24.95283]
[1777507561803,30.62,75760.61,0.0,-0.70547,0.00016,24.9465]
[1777507566835,30.62,75765.06,0.0,-0.70479,0.00016,24.9743]
[1777507571869,30.62,75765.92,0.0,-0.70467,0.00016,24.97926]
[1777507576904,30.62,75766.82,0.0,-0.70455,0.00016,24.98451]
[1777507581940,30.62,75766.7,0.0,-0.70458,0.00016,24.98329]
[1777507586978,30.61,75761.29,0.0,-0.70543,0.00016,24.94828]
[1777507590004,30.61,75752.26,0.0,-0.70684,0.00016,24.89009]
[1777507591011,30.61,75745.91,0.0,-0.70784,0.00016,24.84573]
[1777507595040,30.61,75736.78,0.0,-0.70925,0.00015,24.78661]
[1777507600076,30.61,75736.57,0.0,-0.70929,0.00015,24.78531]
[1777507605110,30.61,75731.71,0.0,-0.71004,0.00015,24.75371]
[1777507610147,30.61,75730.75,0.0,-0.71018,0.00015,24.7475]
[1777507611151,30.61,75737.12,0.0,-0.7092,0.00015,24.78898]
[1777507612158,30.61,75743.15,0.0,-0.70826,0.00016,24.82809]
[1777507617193,30.61,75743.86,0.0,-0.70815,0.00016,24.83265]
[1777507622228,30.61,75743.07,0.0,-0.70828,0.00016,24.82752]
[1777507627263,30.61,75742.6,0.0,-0.70835,0.00015,24.82445]
[1777507632299,30.61,75740.59,0.0,-0.70866,0.00015,24.81139]
[1777507640354,30.61,75741.31,0.0,-0.70855,0.00015,24.81595]
[1777507645390,30.61,75740.19,0.0,-0.70873,0.00015,24.80862]
[1777507650424,30.61,75739.03,0.0,-0.70891,0.00015,24.80107]
[1777507655459,30.61,75739.55,0.0,-0.70885,0.00015,24.80099]
[1777507660494,30.61,75745.81,0.0,-0.70788,0.00016,24.84147]
[1777507663537,30.61,75759.58,0.0,-0.70574,0.00016,24.93032]
[1777507664545,30.61,75766.42,0.0,-0.70467,0.00016,24.97436]
[1777507669570,30.62,75770.66,0.0,-0.70398,0.00016,25.00233]
[1777507674604,30.62,75770.33,0.0,-0.70402,0.00016,25.00103]
[1777507679640,30.62,75775.82,0.0,-0.70314,0.00016,25.0367]
[1777507682661,30.62,75794.35,0.0,-0.70023,0.00016,25.15413]
[1777507683667,30.62,75800.76,0.0,-0.69923,0.00016,25.19436]
[1777507687696,30.62,75794.17,0.0,-0.70027,0.00016,25.15288]
[1777507692731,30.62,75792.34,0.0,-0.70055,0.00016,25.14142]
[1777507697765,30.62,75794.23,0.0,-0.70025,0.00016,25.15336]
[1777507702800,30.62,75793.96,0.0,-0.7003,0.00016,25.15162]
[1777507707840,30.62,75800.41,0.0,-0.69929,0.00016,25.19204]
[1777507710862,30.62,75804.7,0.0,-0.69862,0.00016,25.21875]
[1777507715638,30.62,75797.51,0.0,-0.69977,0.00016,25.17]
[1777507720932,30.62,75791.18,0.0,-0.70077,0.00016,25.13011]
[1777507725967,30.62,75792.28,0.0,-0.70059,0.00016,25.13711]
[1777507729996,30.62,75785.82,0.0,-0.70161,0.00016,25.0964]
[1777507732013,30.62,75780.02,0.0,-0.70251,0.00016,25.05978]
[1777507733017,30.62,75772.81,0.0,-0.70363,0.00016,25.01416]
[1777507739059,30.63,75773.12,0.0,-0.70356,0.00016,25.01686]
[1777507744095,30.63,75770.18,0.0,-0.70401,0.00016,24.99876]
[1777507748122,30.63,75762.87,0.0,-0.70513,0.00016,24.9527]
[1777507753157,30.64,75764.9,0.0,-0.70479,0.00016,24.96658]
[1777507758193,30.64,75768.95,0.0,-0.70414,0.00016,24.99328]
[1777507762220,30.64,75761.01,0.0,-0.70537,0.00016,24.9425]
[1777507767255,30.64,75761.79,0.0,-0.70527,0.00016,24.94674]
[1777507772290,30.63,75763.8,0.0,-0.705,0.00016,24.95558]
[1777507777325,30.63,75764.28,0.0,-0.70492,0.00016,24.95857]
[1777507783374,30.63,75763.9,0.0,-0.705,0.00016,24.95534]
[1777507788406,30.63,75766.68,0.0,-0.70458,0.00016,24.97287]
[1777507792435,30.63,75753.67,0.0,-0.70661,0.00016,24.88907]
[1777507793442,30.63,75747.41,0.0,-0.70758,0.00016,24.84871]
[1777507795456,30.63,75742.1,0.0,-0.7084,0.00015,24.8144]
[1777507801499,30.63,75739.48,0.0,-0.70881,0.00015,24.79749]
[1777507805526,30.63,75730.85,0.0,-0.71014,0.00015,24.74143]
[1777507808547,30.63,75724.69,0.0,-0.71109,0.00015,24.70131]
[1777507811569,30.63,75730.07,0.0,-0.71026,0.00015,24.73649]
[1777507816605,30.63,75727.72,0.0,-0.71062,0.00015,24.72119]
[1777507821640,30.63,75724.39,0.0,-0.71113,0.00015,24.69969]
[1777507822647,30.63,75730.06,0.0,-0.71025,0.00015,24.73676]
[1777507826680,30.63,75735.41,0.0,-0.70942,0.00015,24.77174]
[1777507831713,30.63,75735.54,0.0,-0.70942,0.00015,24.7693]
[1777507836748,30.63,75734.16,0.0,-0.70963,0.00015,24.76053]
[1777507842791,30.63,75733.82,0.0,-0.70967,0.00015,24.75862]
[1777507848834,30.63,75733.23,0.0,-0.70975,0.00015,24.75513]
[1777507853926,30.64,75733.41,0.0,-0.70972,0.00015,24.75659]
[1777507858962,30.64,75732.21,0.0,-0.7099,0.00015,24.7491]
[1777507862993,30.64,75722.03,0.0,-0.71146,0.00015,24.68298]
[1777507863999,30.64,75721.84,0.0,-0.71149,0.00015,24.68186]
[1777507866695,30.64,75715.41,0.0,-0.71247,0.00015,24.64006]
[1777507868032,30.64,75709.17,0.0,-0.71343,0.00015,24.59915]
[1777507870043,30.64,75703.83,0.0,-0.71424,0.00015,24.56424]
[1777507875078,30.64,75698.61,0.0,-0.71502,0.00015,24.53059]
[1777507878100,30.65,75692.95,0.0,-0.71588,0.00015,24.49357]
[1777507881120,30.65,75689.21,0.0,-0.71644,0.00015,24.46921]
[1777507886845,30.65,75692.07,0.0,-0.71597,0.00015,24.48923]
[1777507888169,30.65,75697.97,0.0,-0.71507,0.00015,24.52853]
[1777507889177,30.65,75700.78,0.0,-0.71463,0.00015,24.54741]
[1777507894212,30.66,75704.03,0.0,-0.71414,0.00015,24.56601]
[1777507899248,30.66,75700.99,0.0,-0.71459,0.00015,24.54657]
[1777507904282,30.66,75703.72,0.0,-0.71415,0.00015,24.56522]
[1777507909326,30.66,75698.21,0.0,-0.71498,0.00015,24.5295]
[1777507910326,30.66,75692.7,0.0,-0.71582,0.00015,24.49319]
[1777507915360,30.67,75692.63,0.0,-0.71581,0.00015,24.49364]
[1777507917373,30.67,75687.25,0.0,-0.71662,0.00015,24.45833]
[1777507922414,30.67,75691.77,0.0,-0.71591,0.00015,24.48928]
[1777507928453,30.68,75692.85,0.0,-0.71572,0.00015,24.49749]
[1777507933489,30.68,75695.01,0.0,-0.71537,0.00015,24.5126]
[1777507934494,30.68,75701.84,0.0,-0.71432,0.00015,24.55784]
[1777507935503,30.68,75708.14,0.0,-0.71335,0.00015,24.5994]
[1777507937516,30.68,75723.96,0.0,-0.71091,0.00015,24.70304]
[1777507945573,30.68,75729.01,0.0,-0.71014,0.00015,24.73568]
[1777507950607,30.68,75729.74,0.0,-0.71003,0.00015,24.74028]
[1777507955645,30.68,75735.88,0.0,-0.70911,0.00015,24.77666]
[1777507960678,30.68,75737.39,0.0,-0.70887,0.00015,24.78646]
[1777507965712,30.68,75737.55,0.0,-0.70885,0.00015,24.78751]
[1777507970748,30.68,75738.53,0.0,-0.7087,0.00015,24.79386]
[1777507976790,30.68,75742.31,0.0,-0.70811,0.00015,24.8182]
[1777507981827,30.68,75741.79,0.0,-0.7082,0.00015,24.81475]
[1777507983840,30.68,75748.44,0.0,-0.70717,0.00016,24.85753]
[1777507987870,30.68,75741.14,0.0,-0.7083,0.00015,24.81027]
[1777507989883,30.68,75735.65,0.0,-0.70915,0.00015,24.77474]
[1777507991898,30.68,75728.65,0.0,-0.71023,0.00015,24.72938]
[1777507996933,30.68,75726.52,0.0,-0.71056,0.00015,24.71567]
[1777507999954,30.68,75715.58,0.0,-0.71224,0.00015,24.64441]
[1777508004992,30.68,75710.05,0.0,-0.71308,0.00015,24.60849]
[1777508009022,30.68,75704.64,0.0,-0.7139,0.00015,24.57342]
[1777508012041,30.68,75710.24,0.0,-0.71305,0.00015,24.60709]
[1777508017076,30.68,75711.74,0.0,-0.71281,0.00015,24.6173]
[1777508022111,30.68,75711.99,0.0,-0.71277,0.00015,24.61928]
[1777508027149,30.69,75715.0,0.0,-0.71229,0.00015,24.63934]
[1777508032187,30.69,75716.26,0.0,-0.71209,0.00015,24.64787]
[1777508037901,30.69,75711.45,0.0,-0.71283,0.00015,24.61661]
[1777508042253,30.69,75703.09,0.0,-0.7141,0.00015,24.56198]
[1777508044268,30.69,75696.72,0.0,-0.71507,0.00015,24.52018]
[1777508047970,30.69,75690.39,0.0,-0.71603,0.00015,24.47877]
[1777508053330,30.7,75690.7,0.0,-0.71595,0.00015,24.48195]
[1777508058365,30.7,75689.36,0.0,-0.71614,0.00015,24.474]
[1777508061386,30.7,75682.78,0.0,-0.71713,0.00015,24.43078]
[1777508063400,30.7,75679.56,0.0,-0.71761,0.00015,24.40967]
[1777508068435,30.71,75677.22,0.0,-0.71794,0.00015,24.39515]
[1777508073472,30.71,75675.04,0.0,-0.71828,0.00015,24.37791]
[1777508076491,30.71,75681.21,0.0,-0.71732,0.00015,24.41967]
[1777508078181,30.71,75686.94,0.0,-0.71644,0.00015,24.45795]
[1777508080519,30.71,75688.09,0.0,-0.71626,0.00015,24.46612]
[1777508086562,30.72,75688.56,0.0,-0.71616,0.00015,24.47021]
[1777508088575,30.72,75680.1,0.0,-0.71744,0.00015,24.41435]
[1777508090590,30.72,75680.59,0.0,-0.71735,0.00015,24.41826]
[1777508095625,30.72,75679.45,0.0,-0.7175,0.00015,24.41169]
[1777508100660,30.73,75677.88,0.0,-0.71772,0.00015,24.40214]
[1777508105694,30.73,75672.2,0.0,-0.71857,0.00015,24.36499]
[1777508110730,30.73,75666.64,0.0,-0.71939,0.00015,24.3288]
[1777508116772,30.74,75667.44,0.0,-0.71924,0.00015,24.33546]
[1777508121807,30.74,75668.3,0.0,-0.71908,0.00015,24.34238]
[1777508126843,30.75,75664.02,0.0,-0.7197,0.00015,24.31499]
[1777508131877,30.75,75660.24,0.0,-0.72027,0.00015,24.28727]
[1777508133892,30.75,75653.91,0.0,-0.72121,0.00015,24.24552]
[1777508136913,30.76,75660.32,0.0,-0.72022,0.00015,24.28923]
[1777508139933,30.76,75651.88,0.0,-0.72148,0.00015,24.23326]
[1777508140941,30.76,75649.81,0.0,-0.72178,0.00015,24.21993]
[1777508142957,30.76,75655.46,0.0,-0.72091,0.00015,24.25852]
[1777508144969,30.76,75664.29,0.0,-0.71957,0.00015,24.31795]
[1777508150020,30.77,75661.76,0.0,-0.71993,0.00015,24.30203]
[1777508155040,30.77,75666.86,0.0,-0.71912,0.00015,24.33741]
[1777508160076,30.77,75671.61,0.0,-0.71838,0.00015,24.37001]
[1777508165112,30.78,75670.76,0.0,-0.71848,0.00015,24.36546]
[1777508170148,30.78,75670.58,0.0,-0.71848,0.00015,24.36542]
[1777508175185,30.79,75672.11,0.0,-0.71823,0.00015,24.3766]
[1777508177197,30.79,75689.71,0.0,-0.71554,0.00015,24.49345]
[1777508178211,30.79,75693.91,0.0,-0.7149,0.00015,24.52132]
[1777508179218,30.79,75699.65,0.0,-0.71402,0.00015,24.55921]
[1777508181232,30.79,75703.51,0.0,-0.71342,0.00015,24.58483]
[1777508186268,30.79,75706.2,0.0,-0.713,0.00015,24.60279]
[1777508191302,30.79,75714.63,0.0,-0.71172,0.00015,24.65467]
[1777508193315,30.79,75720.29,0.0,-0.71085,0.00015,24.69152]
[1777508199025,30.79,75717.53,0.0,-0.71127,0.00015,24.67363]
[1777508205400,30.79,75719.67,0.0,-0.71094,0.00015,24.68773]
[1777508212456,30.79,75719.17,0.0,-0.71101,0.00015,24.68493]
[1777508217487,30.8,75721.35,0.0,-0.71066,0.00015,24.69948]
[1777508222522,30.8,75721.48,0.0,-0.71063,0.00015,24.70064]
[1777508226557,30.8,75712.34,0.0,-0.71203,0.00015,24.64134]
[1777508227558,30.8,75709.15,0.0,-0.71252,0.00015,24.62056]
[1777508231586,30.8,75694.27,0.0,-0.71479,0.00015,24.52336]
[1777508232592,30.8,75685.75,0.0,-0.71609,0.00015,24.46728]
[1777508236626,30.8,75676.18,0.0,-0.71753,0.00015,24.40428]
[1777508239323,30.8,75674.45,0.0,-0.71779,0.00015,24.39314]
[1777508244678,30.81,75671.3,0.0,-0.71824,0.00015,24.37323]
[1777508249394,30.81,75665.49,0.0,-0.71911,0.00015,24.33516]
[1777508254749,30.81,75662.03,0.0,-0.71963,0.00015,24.30967]
[1777508259784,30.82,75659.74,0.0,-0.71995,0.00015,24.2953]
[1777508264820,30.82,75657.61,0.0,-0.72025,0.00015,24.28223]
[1777508269855,30.82,75658.82,0.0,-0.72004,0.00015,24.29115]
[1777508274889,30.83,75660.52,0.0,-0.71976,0.00015,24.30361]
[1777508279924,30.83,75659.36,0.0,-0.71992,0.00015,24.29658]
[1777508282946,30.83,75670.97,0.0,-0.71814,0.00015,24.37458]
[1777508283951,30.83,75677.33,0.0,-0.71717,0.00015,24.4171]
[1777508288987,30.83,75678.96,0.0,-0.71691,0.00015,24.42844]
[1777508294022,30.84,75678.7,0.0,-0.71693,0.00015,24.42739]
[1777508299057,30.84,75678.92,0.0,-0.71689,0.00015,24.42944]
[1777508304092,30.84,75678.41,0.0,-0.71695,0.00015,24.42664]
[1777508307113,30.84,75667.03,0.0,-0.71867,0.00015,24.35152]
[1777508312148,30.84,75670.15,0.0,-0.7182,0.00015,24.36932]
[1777508317185,30.85,75669.03,0.0,-0.71836,0.00015,24.36237]
[1777508321210,30.85,75662.64,0.0,-0.71932,0.00015,24.32024]
[1777508326246,30.85,75661.15,0.0,-0.71953,0.00015,24.31102]
[1777508331281,30.85,75660.5,0.0,-0.71961,0.00015,24.30738]
[1777508336316,30.86,75658.85,0.0,-0.71984,0.00015,24.29712]
[1777508341351,30.86,75660.87,0.0,-0.71952,0.00015,24.31132]
[1777508342358,30.86,75667.0,0.0,-0.71859,0.00015,24.35228]
[1777508344372,30.86,75668.12,0.0,-0.71841,0.00015,24.35991]
[1777508349407,30.86,75668.19,0.0,-0.71839,0.00015,24.36082]
[1777508354441,30.86,75663.3,0.0,-0.71912,0.00015,24.32895]
[1777508359477,30.86,75662.23,0.0,-0.71927,0.00015,24.32233]
[1777508364512,30.87,75662.68,0.0,-0.71918,0.00015,24.32607]
[1777508370236,30.87,75662.62,0.0,-0.71917,0.00015,24.32631]
[1777508376595,30.87,75663.42,0.0,-0.71906,0.00015,24.32894]
[1777508381637,30.87,75664.01,0.0,-0.71895,0.00015,24.33348]
[1777508382641,30.88,75672.51,0.0,-0.71766,0.00015,24.39017]
[1777508383645,30.88,75687.13,0.0,-0.71543,0.00015,24.48684]
[1777508384653,30.88,75691.73,0.0,-0.71473,0.00015,24.51711]
[1777508387673,30.88,75694.48,0.0,-0.71431,0.00015,24.53517]
[1777508392709,30.88,75697.78,0.0,-0.71381,0.00015,24.55674]
[1777508397744,30.88,75696.37,0.0,-0.71403,0.00015,24.54738]
[1777508402778,30.87,75695.39,0.0,-0.71418,0.00015,24.54079]
[1777508405799,30.87,75704.16,0.0,-0.71285,0.00015,24.59799]
[1777508410834,30.87,75707.62,0.0,-0.71232,0.00015,24.62035]
[1777508415870,30.87,75702.57,0.0,-0.7131,0.00015,24.58731]
[1777508420905,30.87,75703.82,0.0,-0.71291,0.00015,24.59544]
[1777508423928,30.87,75691.25,0.0,-0.71483,0.00015,24.51307]
[1777508428962,30.87,75687.57,0.0,-0.71539,0.00015,24.48894]
[1777508433998,30.87,75687.37,0.0,-0.71544,0.00015,24.48425]
[1777508438033,30.87,75678.26,0.0,-0.71682,0.00015,24.42432]
[1777508446089,30.88,75679.41,0.0,-0.71663,0.00015,24.43262]
[1777508448103,30.88,75673.51,0.0,-0.71752,0.00015,24.39365]
[1777508453139,30.88,75670.76,0.0,-0.71793,0.00015,24.37584]
[1777508454145,30.88,75663.84,0.0,-0.71897,0.00015,24.32999]
[1777508459181,30.88,75663.04,0.0,-0.71908,0.00015,24.32515]
[1777508464216,30.88,75664.98,0.0,-0.71877,0.00015,24.33872]
[1777508469249,30.88,75662.27,0.0,-0.71917,0.00015,24.32116]
[1777508474285,30.89,75662.46,0.0,-0.71913,0.00015,24.32312]
[1777508479320,30.89,75663.45,0.0,-0.71897,0.00015,24.33013]
[1777508484354,30.89,75661.55,0.0,-0.71924,0.00015,24.31801]
[1777508489391,30.89,75663.73,0.0,-0.7189,0.00015,24.33307]
[1777508493419,30.89,75656.34,0.0,-0.72003,0.00015,24.28088]
[1777508498454,30.9,75656.29,0.0,-0.72001,0.00015,24.2814]
[1777508503490,30.9,75658.02,0.0,-0.71973,0.00015,24.29377]
[1777508508524,30.9,75661.29,0.0,-0.71922,0.00015,24.31627]
[1777508513561,30.91,75661.02,0.0,-0.71924,0.00015,24.3153]
[1777508518595,30.91,75659.92,0.0,-0.7194,0.00015,24.30857]
[1777508522622,30.91,75647.66,0.0,-0.72122,0.00015,24.22759]
[1777508527658,30.91,75635.98,0.0,-0.72295,0.00015,24.15039]
[1777508528664,30.92,75630.38,0.0,-0.72379,0.00015,24.11298]
[1777508533699,30.92,75627.0,0.0,-0.72427,0.00015,24.09137]
[1777508538735,30.93,75631.4,0.0,-0.72357,0.00015,24.12263]
[1777508541436,30.93,75637.02,0.0,-0.72271,0.00015,24.16104]
[1777508545791,30.93,75631.08,0.0,-0.72358,0.00015,24.12211]
[1777508551506,30.94,75628.57,0.0,-0.72394,0.00015,24.10341]
[1777508556866,30.94,75621.73,0.0,-0.72492,0.00015,24.05889]
[1777508561607,30.95,75641.48,0.0,-0.72194,0.00015,24.19258]
[1777508562907,30.95,75650.58,0.0,-0.72057,0.00015,24.25359]
[1777508563913,30.95,75653.86,0.0,-0.72007,0.00015,24.27564]
[1777508568950,30.95,75650.85,0.0,-0.72052,0.00015,24.25591]
[1777508571677,30.95,75645.46,0.0,-0.72132,0.00015,24.22014]
[1777508573984,30.95,75641.05,0.0,-0.72198,0.00015,24.19101]
[1777508579020,30.95,75640.89,0.0,-0.72199,0.00015,24.19066]
[1777508581748,30.95,75648.49,0.0,-0.72084,0.00015,24.24175]
[1777508587076,30.96,75650.28,0.0,-0.72055,0.00015,24.25428]
[1777508592110,30.96,75650.68,0.0,-0.72048,0.00015,24.25739]
[1777508597146,30.96,75651.62,0.0,-0.72033,0.00015,24.26415]
[1777508602180,30.96,75652.69,0.0,-0.72016,0.00015,24.27178]
[1777508607215,30.96,75653.17,0.0,-0.72007,0.00015,24.27549]
[1777508612250,30.96,75657.54,0.0,-0.71942,0.00015,24.30162]
[1777508618292,30.97,75658.97,0.0,-0.71919,0.00015,24.31164]
[1777508623327,30.97,75656.84,0.0,-0.7195,0.00015,24.29796]
[1777508628362,30.97,75658.88,0.0,-0.71918,0.00015,24.31196]
[1777508633397,30.97,75659.59,0.0,-0.71907,0.00015,24.31711]
[1777508638431,30.97,75659.62,0.0,-0.71905,0.00015,24.31773]
[1777508641454,30.97,75665.42,0.0,-0.71817,0.00015,24.35638]
[1777508646488,30.97,75666.0,0.0,-0.71808,0.00015,24.36053]
[1777508650525,30.98,75674.58,0.0,-0.71677,0.00015,24.41739]
[1777508652530,30.98,75675.96,0.0,-0.71656,0.00015,24.42647]
[1777508654544,30.98,75684.18,0.0,-0.71532,0.00015,24.48045]
[1777508655552,30.97,75684.77,0.0,-0.71523,0.00015,24.48425]
[1777508660587,30.97,75697.88,0.0,-0.71324,0.00015,24.56977]
[1777508661594,30.97,75699.98,0.0,-0.71292,0.00015,24.58338]
[1777508666629,30.97,75703.48,0.0,-0.7124,0.00015,24.60571]
[1777508672671,30.97,75706.91,0.0,-0.71191,0.00015,24.62397]
[1777508677706,30.97,75706.67,0.0,-0.71196,0.00015,24.62189]
[1777508683748,30.97,75705.41,0.0,-0.71217,0.00015,24.61307]
[1777508690797,30.96,75701.54,0.0,-0.71277,0.00015,24.5873]
[1777508695832,30.96,75705.24,0.0,-0.71222,0.00015,24.61091]
[1777508700866,30.96,75705.78,0.0,-0.71215,0.00015,24.61389]
[1777508703888,30.96,75713.63,0.0,-0.71096,0.00015,24.66443]
[1777508705902,30.96,75720.1,0.0,-0.70997,0.00015,24.70592]
[1777508707934,30.96,75719.56,0.0,-0.71006,0.00015,24.70213]
[1777508710940,30.95,75727.24,0.0,-0.7089,0.00015,24.75085]
[1777508712665,30.95,75725.75,0.0,-0.70914,0.00015,24.74089]
[1777508714968,30.95,75719.22,0.0,-0.71015,0.00015,24.69867]
[1777508718995,30.95,75710.47,0.0,-0.7115,0.00015,24.64154]
[1777508721009,30.95,75711.07,0.0,-0.71141,0.00015,24.6452]
[1777508726044,30.95,75714.94,0.0,-0.71084,0.00015,24.66955]
[1777508728058,30.94,75723.85,0.0,-0.70948,0.00015,24.72679]
[1777508729068,30.94,75735.56,0.0,-0.70769,0.00015,24.80159]
[1777508734100,30.94,75736.53,0.0,-0.70758,0.00015,24.80363]
[1777508739136,30.94,75739.59,0.0,-0.70713,0.00015,24.82233]
[1777508744170,30.93,75741.57,0.0,-0.70685,0.00015,24.83413]
[1777508749205,30.93,75740.98,0.0,-0.70696,0.00015,24.82954]
[1777508755247,30.93,75741.71,0.0,-0.70687,0.00015,24.83331]
[1777508760281,30.92,75743.89,0.0,-0.70655,0.00015,24.84648]
[1777508765316,30.92,75746.89,0.0,-0.70611,0.00015,24.86483]
[1777508770352,30.92,75745.42,0.0,-0.70636,0.00015,24.85468]
[1777508775387,30.91,75745.73,0.0,-0.70633,0.00015,24.85595]
[1777508780422,30.91,75747.69,0.0,-0.70604,0.00015,24.86777]
[1777508785457,30.91,75749.35,0.0,-0.70581,0.00015,24.87747]
[1777508790493,30.91,75751.43,0.0,-0.7055,0.00015,24.89007]
[1777508795527,30.9,75747.37,0.0,-0.70617,0.00015,24.8601]
[1777508798547,30.9,75755.07,0.0,-0.70499,0.00015,24.90863]
[1777508800563,30.9,75757.02,0.0,-0.7047,0.00015,24.92063]
[1777508805597,30.9,75758.38,0.0,-0.70451,0.00015,24.92839]
[1777508810641,30.89,75760.51,0.0,-0.7042,0.00015,24.94109]
[1777508815675,30.89,75760.34,0.0,-0.70424,0.00015,24.93929]
[1777508817691,30.89,75766.18,0.0,-0.70335,0.00016,24.9759]
[1777508822724,30.89,75765.82,0.0,-0.70343,0.00016,24.97262]
[1777508824738,30.88,75759.33,0.0,-0.70444,0.00015,24.93144]
[1777508829773,30.88,75755.75,0.0,-0.70501,0.00015,24.90813]
[1777508834809,30.88,75757.95,0.0,-0.70468,0.00015,24.92154]
[1777508837830,30.88,75766.77,0.0,-0.70332,0.00016,24.97698]
[1777508842864,30.88,75769.24,0.0,-0.70296,0.00016,24.99179]
[1777508847899,30.87,75769.12,0.0,-0.703,0.00016,24.99018]
[1777508850922,30.87,75762.86,0.0,-0.70398,0.00016,24.95016]
[1777508853940,30.87,75769.25,0.0,-0.70302,0.00016,24.98671]
[1777508858975,30.86,75771.16,0.0,-0.70275,0.00016,24.99789]
[1777508864016,30.86,75766.19,0.0,-0.70354,0.00016,24.96567]
[1777508869046,30.86,75769.28,0.0,-0.70308,0.00016,24.98444]
[1777508874081,30.85,75769.73,0.0,-0.70303,0.00016,24.98649]
[1777508879116,30.85,75770.58,0.0,-0.70292,0.00016,24.99107]
[1777508882138,30.85,75778.84,0.0,-0.70165,0.00016,25.04257]
[1777508885159,30.85,75780.17,0.0,-0.70146,0.00016,25.05034]
[1777508890194,30.84,75776.27,0.0,-0.7021,0.00016,25.02467]
[1777508895228,30.84,75775.76,0.0,-0.7022,0.00016,25.02054]
[1777508900264,30.83,75775.22,0.0,-0.70231,0.00016,25.01621]
[1777508905299,30.83,75766.56,0.0,-0.70368,0.00016,24.96063]
[1777508906306,30.83,75764.85,0.0,-0.70395,0.00016,24.94966]
[1777508911341,30.83,75763.95,0.0,-0.70412,0.00016,24.93994]
[1777508914362,30.83,75757.76,0.0,-0.70509,0.00016,24.9003]
[1777508920133,30.82,75756.25,0.0,-0.70534,0.00016,24.89026]
[1777508925438,30.82,75756.99,0.0,-0.70524,0.00016,24.89419]
[1777508928460,30.82,75763.08,0.0,-0.7043,0.00016,24.93262]
[1777508933495,30.82,75763.45,0.0,-0.70426,0.00016,24.93447]
[1777508938530,30.82,75762.94,0.0,-0.70435,0.00016,24.93073]
[1777508943567,30.81,75758.86,0.0,-0.705,0.00016,24.90429]
[1777508950616,30.81,75759.66,0.0,-0.70489,0.00016,24.90884]
[1777508955651,30.81,75761.98,0.0,-0.70454,0.00016,24.92318]
[1777508957665,30.81,75768.11,0.0,-0.70359,0.00016,24.96185]
[1777508962700,30.81,75768.07,0.0,-0.70361,0.00016,24.961]
[1777508967734,30.8,75770.06,0.0,-0.70332,0.00016,24.97303]
[1777508972771,30.8,75771.63,0.0,-0.70311,0.00016,24.97895]
[1777508977808,30.8,75775.89,0.0,-0.70246,0.00016,25.00524]
[1777508982844,30.8,75776.77,0.0,-0.70234,0.00016,25.01009]
[1777508987878,30.79,75778.38,0.0,-0.70211,0.00016,25.01949]
[1777508992913,30.79,75783.11,0.0,-0.70139,0.00016,25.04848]
[1777508994927,30.79,75786.2,0.0,-0.70092,0.00016,25.06749]
[1777508999964,30.78,75794.55,0.0,-0.69965,0.00016,25.1187]
[1777509002984,30.78,75803.25,0.0,-0.6983,0.00016,25.1721]
[1777509004999,30.78,75805.92,0.0,-0.69791,0.00016,25.18766]
[1777509010049,30.77,75809.53,0.0,-0.69738,0.00016,25.20891]
[1777509012062,30.77,75816.84,0.0,-0.69623,0.00016,25.25395]
[1777509017096,30.77,75815.93,0.0,-0.69638,0.00016,25.24801]
[1777509022131,30.77,75823.0,0.0,-0.69528,0.00016,25.29107]
[1777509026159,30.77,75831.84,0.0,-0.6939,0.00016,25.34481]
[1777509030187,30.76,75826.08,0.0,-0.69482,0.00016,25.30918]
[1777509035223,30.76,75827.46,0.0,-0.69463,0.00016,25.31378]
[1777509040258,30.76,75829.66,0.0,-0.6943,0.00016,25.32664]
[1777509045295,30.76,75832.77,0.0,-0.69383,0.00016,25.34516]
[1777509051061,30.75,75835.56,0.0,-0.6934,0.00016,25.36165]
[1777509056373,30.75,75839.19,0.0,-0.69284,0.00016,25.38334]
[1777509061131,30.75,75844.65,0.0,-0.69199,0.00016,25.41611]
[1777509066442,30.75,75851.86,0.0,-0.69086,0.00016,25.45929]
[1777509067477,30.75,75854.4,0.0,-0.69046,0.00016,25.47437]
[1777509068458,30.75,75847.7,0.0,-0.69153,0.00016,25.43384]
[1777509069464,30.75,75842.02,0.0,-0.69243,0.00016,25.39923]
[1777509074499,30.74,75842.19,0.0,-0.69242,0.00016,25.39977]
[1777509079534,30.74,75851.15,0.0,-0.69101,0.00016,25.45349]
[1777509081547,30.74,75852.77,0.0,-0.69077,0.00016,25.46294]
[1777509086584,30.73,75856.66,0.0,-0.69018,0.00016,25.48545]
[1777509090614,30.73,75862.99,0.0,-0.6892,0.00016,25.52264]
[1777509091619,30.73,75873.16,0.0,-0.6876,0.00016,25.57993]
[1777509092626,30.73,75874.07,0.0,-0.68747,0.00016,25.58505]
[1777509097661,30.72,75869.03,0.0,-0.68832,0.00016,25.55328]
[1777509102696,30.71,75866.22,0.0,-0.68881,0.00016,25.53475]
[1777509106724,30.71,75872.7,0.0,-0.68782,0.00016,25.57221]
[1777509109745,30.7,75874.73,0.0,-0.68754,0.00016,25.58279]
[1777509110753,30.7,75882.04,0.0,-0.68637,0.00016,25.62626]
[1777509111760,30.7,75889.75,0.0,-0.68514,0.00016,25.67199]
[1777509112767,30.7,75891.55,0.0,-0.68486,0.00016,25.68234]
[1777509115787,30.69,75901.09,0.0,-0.68335,0.00016,25.73806]
[1777509119815,30.69,75909.36,0.0,-0.68202,0.00016,25.78651]
[1777509121829,30.7,75917.12,0.0,-0.68076,0.00016,25.8319]
[1777509122835,30.7,75925.58,0.0,-0.6794,0.00016,25.88089]
[1777509123845,30.7,75925.34,0.0,-0.67944,0.00016,25.87951]
[1777509125857,30.7,75933.96,0.0,-0.67805,0.00016,25.92915]
[1777509126865,30.7,75937.4,0.0,-0.67749,0.00016,25.94883]
[1777509129886,30.69,75943.17,0.0,-0.67657,0.00016,25.98161]
[1777509132907,30.69,75948.82,0.0,-0.67566,0.00016,26.01347]
[1777509133914,30.69,75951.83,0.0,-0.67518,0.00016,26.03029]
[1777509138949,30.69,75949.33,0.0,-0.67561,0.00016,26.01536]
[1777509143984,30.68,75955.55,0.0,-0.67462,0.00016,26.04988]
[1777509149022,30.68,75951.65,0.0,-0.67527,0.00016,26.02714]
[1777509154058,30.67,75947.26,0.0,-0.67603,0.00016,25.99796]
[1777509155064,30.67,75937.6,0.0,-0.6776,0.00016,25.94278]
[1777509156072,30.67,75932.67,0.0,-0.6784,0.00016,25.91431]
[1777509158136,30.67,75913.2,0.0,-0.68154,0.00016,25.80154]
[1777509159100,30.67,75898.38,0.0,-0.68392,0.00016,25.71463]
[1777509160106,30.67,75890.4,0.0,-0.6852,0.00016,25.66749]
[1777509161123,30.67,75885.75,0.0,-0.68594,0.00016,25.63998]
[1777509162116,30.67,75876.77,0.0,-0.68739,0.00016,25.58615]
[1777509167151,30.67,75876.49,0.0,-0.68744,0.00016,25.5842]
[1777509170172,30.67,75883.11,0.0,-0.68639,0.00016,25.62344]
[1777509171179,30.67,75886.34,0.0,-0.68587,0.00016,25.64253]
[1777509176214,30.67,75885.8,0.0,-0.68598,0.00016,25.63871]
[1777509181249,30.66,75883.04,0.0,-0.68644,0.00016,25.62174]
[1777509183264,30.66,75877.19,0.0,-0.68738,0.00016,25.58668]
[1777509188298,30.66,75874.35,0.0,-0.68784,0.00016,25.56938]
[1777509191319,30.66,75880.3,0.0,-0.68689,0.00016,25.6047]
[1777509196354,30.66,75876.23,0.0,-0.68756,0.00016,25.57995]
[1777509201389,30.66,75877.88,0.0,-0.6873,0.00016,25.58941]
[1777509206427,30.65,75878.88,0.0,-0.68716,0.00016,25.59494]
[1777509212245,30.65,75876.24,0.0,-0.68761,0.00016,25.57525]
[1777509214483,30.65,75885.14,0.0,-0.68619,0.00016,25.62822]
[1777509215490,30.65,75889.04,0.0,-0.68557,0.00016,25.65129]
[1777509220525,30.65,75895.23,0.0,-0.6846,0.00016,25.68732]
[1777509225559,30.64,75898.25,0.0,-0.68413,0.00016,25.70453]
[1777509230595,30.64,75909.05,0.0,-0.68241,0.00016,25.76767]
[1777509232385,30.64,75916.5,0.0,-0.6812,0.00016,25.81141]
[1777509237645,30.65,75907.36,0.0,-0.68266,0.00016,25.75834]
[1777509239658,30.65,75905.04,0.0,-0.68303,0.00016,25.74494]
[1777509242456,30.65,75919.07,0.0,-0.68076,0.00016,25.82724]
[1777509247713,30.65,75917.34,0.0,-0.68103,0.00016,25.81752]
[1777509252749,30.65,75919.39,0.0,-0.68069,0.00016,25.82987]
[1777509257784,30.65,75916.24,0.0,-0.68118,0.00016,25.81203]
[1777509261812,30.66,75928.47,0.0,-0.67919,0.00016,25.88339]
[1777509263829,30.66,75930.23,0.0,-0.67891,0.00016,25.8937]
[1777509269872,30.66,75931.65,0.0,-0.67867,0.00016,25.90201]
[1777509275911,30.66,75929.21,0.0,-0.67908,0.00016,25.88464]
[1777509280946,30.66,75925.32,0.0,-0.67971,0.00016,25.86222]
[1777509281954,30.66,75918.9,0.0,-0.68074,0.00016,25.82499]
[1777509283967,30.66,75915.45,0.0,-0.6813,0.00016,25.80503]
[1777509289002,30.66,75915.45,0.0,-0.68129,0.00016,25.80539]
[1777509294037,30.66,75914.65,0.0,-0.6814,0.00016,25.8011]
[1777509299074,30.66,75912.09,0.0,-0.68181,0.00016,25.78655]
[1777509304108,30.67,75918.36,0.0,-0.68078,0.00016,25.82355]
[1777509307130,30.67,75926.38,0.0,-0.67948,0.00016,25.87021]
[1777509309143,30.67,75930.11,0.0,-0.67888,0.00016,25.89178]
[1777509314178,30.67,75930.49,0.0,-0.67882,0.00016,25.89397]
[1777509319213,30.67,75929.42,0.0,-0.67899,0.00016,25.88773]
[1777509321227,30.67,75935.07,0.0,-0.67808,0.00016,25.9202]
[1777509326266,30.67,75937.63,0.0,-0.67768,0.00016,25.93461]
[1777509327272,30.66,75952.91,0.0,-0.67521,0.00016,26.02158]
[1777509328278,30.66,75975.32,0.0,-0.67157,0.00016,26.14746]
[1777509330291,30.66,75969.46,0.0,-0.67253,0.00016,26.11447]
[1777509333318,30.66,75976.74,0.0,-0.67138,0.00016,26.15127]
[1777509334321,30.66,75983.18,0.0,-0.67034,0.00016,26.18689]
[1777509336334,30.66,75984.79,0.0,-0.67008,0.00016,26.19563]
[1777509341371,30.66,75996.15,0.0,-0.66824,0.00016,26.25798]
[1777509342377,30.65,75997.73,0.0,-0.66798,0.00016,26.26663]
[1777509345404,30.65,76006.46,0.0,-0.66655,0.00016,26.3142]
[1777509350434,30.65,76005.89,0.0,-0.66666,0.00016,26.31076]
[1777509353455,30.65,76028.81,0.0,-0.6629,0.00016,26.43446]
[1777509355469,30.65,76043.15,0.0,-0.66053,0.00017,26.51087]
[1777509356475,30.65,76053.54,0.0,-0.65882,0.00017,26.56559]
[1777509359497,30.65,76045.44,0.0,-0.66016,0.00017,26.52289]
[1777509364534,30.65,76047.68,0.0,-0.65979,0.00017,26.53475]
[1777509366546,30.65,76037.28,0.0,-0.6615,0.00016,26.47969]
[1777509367576,30.65,76029.32,0.0,-0.66281,0.00016,26.43726]
[1777509368570,30.65,76024.51,0.0,-0.6636,0.00016,26.41165]
[1777509370584,30.65,76037.2,0.0,-0.66151,0.00016,26.47961]
[1777509371592,30.65,76038.52,0.0,-0.66129,0.00016,26.48667]
[1777509373606,30.65,76027.93,0.0,-0.66303,0.00016,26.43034]
[1777509375619,30.65,76021.71,0.0,-0.66404,0.00016,26.39703]
[1777509377634,30.66,76004.42,0.0,-0.66687,0.00016,26.30349]
[1777509378640,30.66,75996.27,0.0,-0.66821,0.00016,26.25879]
[1777509379647,30.66,75994.22,0.0,-0.66855,0.00016,26.2475]
[1777509384682,30.66,75990.87,0.0,-0.6691,0.00016,26.22901]
[1777509389718,30.66,75993.9,0.0,-0.6686,0.00016,26.24578]
[1777509393519,30.66,75983.61,0.0,-0.6703,0.00016,26.18566]
[1777509394753,30.66,75980.35,0.0,-0.67083,0.00016,26.16762]
[1777509396770,30.66,75971.57,0.0,-0.67225,0.00016,26.11879]
[1777509398781,30.66,75969.4,0.0,-0.67261,0.00016,26.10635]
[1777509403589,30.65,75978.32,0.0,-0.67118,0.00016,26.15546]
[1777509408851,30.65,75978.56,0.0,-0.67115,0.00016,26.15662]
[1777509409858,30.65,75971.67,0.0,-0.67227,0.00016,26.11809]
[1777509414893,30.65,75973.47,0.0,-0.67198,0.00016,26.12809]
[1777509417914,30.65,75980.77,0.0,-0.67079,0.00016,26.16875]
[1777509422950,30.65,75982.5,0.0,-0.67052,0.00016,26.17813]
[1777509427985,30.65,75982.41,0.0,-0.67054,0.00016,26.17736]
[1777509433022,30.64,75983.45,0.0,-0.67039,0.00016,26.18251]
[1777509435037,30.64,75989.71,0.0,-0.66937,0.00016,26.21706]
[1777509436044,30.64,76011.42,0.0,-0.66581,0.00016,26.33629]
[1777509437076,30.65,76011.1,0.0,-0.66586,0.00016,26.33472]
[1777509439077,30.65,76027.33,0.0,-0.66318,0.00016,26.4227]
[1777509440083,30.65,76034.79,0.0,-0.66195,0.00016,26.46269]
[1777509441091,30.65,76030.43,0.0,-0.66266,0.00016,26.43947]
[1777509446126,30.65,76034.3,0.0,-0.66201,0.00016,26.46048]
[1777509451161,30.65,76035.86,0.0,-0.66176,0.00016,26.46579]
[1777509456196,30.65,76035.13,0.0,-0.66187,0.00016,26.4622]
[1777509462238,30.66,76035.58,0.0,-0.66179,0.00016,26.46499]
[1777509464253,30.66,76042.79,0.0,-0.66059,0.00017,26.50339]
[1777509467274,30.66,76048.88,0.0,-0.65959,0.00017,26.53564]
[1777509472309,30.66,76038.05,0.0,-0.66137,0.00016,26.47834]
[1777509473315,30.66,76039.02,0.0,-0.66121,0.00016,26.48355]
[1777509478350,30.66,76037.65,0.0,-0.66143,0.00016,26.47658]
[1777509482384,30.66,76044.65,0.0,-0.66026,0.00017,26.51391]
[1777509483386,30.66,76052.04,0.0,-0.65904,0.00017,26.55288]
[1777509484393,30.66,76061.51,0.0,-0.65748,0.00017,26.60242]
[1777509485400,30.66,76069.59,0.0,-0.65614,0.00017,26.64435]
[1777509486408,30.66,76070.49,0.0,-0.65599,0.00017,26.64894]
[1777509491443,30.66,76061.14,0.0,-0.65755,0.00017,26.60003]
[1777509494466,30.66,76088.75,0.0,-0.65298,0.00017,26.74199]
[1777509496479,30.66,76068.4,0.0,-0.65637,0.00017,26.63729]
[1777509497486,30.66,76058.59,0.0,-0.65799,0.00017,26.58625]
[1777509498493,30.66,76061.89,0.0,-0.65745,0.00017,26.60343]
[1777509502521,30.65,76068.14,0.0,-0.65642,0.00017,26.6357]
[1777509507556,30.65,76064.86,0.0,-0.65697,0.00017,26.61839]
[1777509510577,30.65,76063.1,0.0,-0.65727,0.00017,26.60914]
[1777509514605,30.65,76071.7,0.0,-0.65586,0.00017,26.65037]
[1777509519640,30.65,76064.14,0.0,-0.65712,0.00017,26.6109]
[1777509521654,30.65,76061.0,0.0,-0.65765,0.00017,26.59449]
[1777509526691,30.65,76057.84,0.0,-0.65817,0.00017,26.57788]
[1777509527698,30.65,76064.09,0.0,-0.65714,0.00017,26.61047]
[1777509532736,30.65,76069.53,0.0,-0.65624,0.00017,26.6385]
[1777509537773,30.64,76072.75,0.0,-0.65572,0.00017,26.65481]
[1777509539787,30.64,76080.74,0.0,-0.6544,0.00017,26.69566]
[1777509540795,30.64,76089.64,0.0,-0.65292,0.00017,26.74114]
[1777509541801,30.64,76088.13,0.0,-0.65318,0.00017,26.7333]
[1777509543815,30.64,76096.69,0.0,-0.65177,0.00017,26.7765]
[1777509545830,30.64,76101.18,0.0,-0.65103,0.00017,26.79883]
[1777509548851,30.63,76107.04,0.0,-0.65007,0.00017,26.82776]
[1777509552884,30.63,76096.57,0.0,-0.65185,0.00017,26.77416]
[1777509554668,30.63,76085.58,0.0,-0.65368,0.00017,26.71813]
[1777509557919,30.62,76095.69,0.0,-0.65201,0.00017,26.76926]
[1777509559933,30.62,76092.84,0.0,-0.65249,0.00017,26.7545]
[1777509564969,30.62,76089.88,0.0,-0.65301,0.00017,26.73875]
[1777509565977,30.62,76098.16,0.0,-0.65164,0.00017,26.78066]
[1777509566982,30.62,76106.9,0.0,-0.65018,0.00017,26.82474]
[1777509567989,30.62,76104.91,0.0,-0.65051,0.00017,26.81475]
[1777509573024,30.62,76099.83,0.0,-0.65137,0.00017,26.78599]
[1777509578059,30.62,76100.09,0.0,-0.65132,0.00017,26.78745]
[1777509583094,30.62,76107.87,0.0,-0.65002,0.00017,26.82673]
[1777509584101,30.62,76121.92,0.0,-0.64767,0.00017,26.89674]
[1777509585109,30.62,76126.41,0.0,-0.64691,0.00017,26.91906]
[1777509587122,30.62,76118.47,0.0,-0.64824,0.00017,26.87987]
[1777509592158,30.62,76120.31,0.0,-0.64793,0.00017,26.88886]
[1777509594171,30.62,76130.06,0.0,-0.6463,0.00017,26.93691]
[1777509595181,30.62,76136.58,0.0,-0.64521,0.00017,26.9688]
[1777509596187,30.62,76137.08,0.0,-0.64512,0.00017,26.97136]
[1777509601223,30.62,76131.89,0.0,-0.64597,0.00017,26.94652]
[1777509604243,30.63,76124.63,0.0,-0.64718,0.00017,26.91116]
[1777509605250,30.63,76118.18,0.0,-0.64826,0.00017,26.87911]
[1777509607264,30.63,76116.02,0.0,-0.64862,0.00017,26.86833]
[1777509612300,30.62,76111.94,0.0,-0.64931,0.00017,26.8478]
[1777509613306,30.62,76104.85,0.0,-0.6505,0.00017,26.81218]
[1777509614314,30.62,76099.1,0.0,-0.65146,0.00017,26.7832]
[1777509615321,30.62,76094.78,0.0,-0.65218,0.00017,26.7613]
[1777509618340,30.62,76089.02,0.0,-0.65315,0.00017,26.73159]
[1777509622370,30.62,76097.84,0.0,-0.6517,0.00017,26.77605]
[1777509624384,30.62,76096.7,0.0,-0.65188,0.00017,26.77034]
[1777509626397,30.62,76088.1,0.0,-0.65331,0.00017,26.72669]
[1777509630426,30.62,76094.85,0.0,-0.65218,0.00017,26.76129]
[1777509635460,30.62,76092.02,0.0,-0.65266,0.00017,26.74382]
[1777509640495,30.62,76093.19,0.0,-0.65246,0.00017,26.74996]
[1777509645530,30.63,76089.01,0.0,-0.65315,0.00017,26.72886]
[1777509647544,30.63,76099.48,0.0,-0.6514,0.00017,26.78207]
[1777509648554,30.63,76101.22,0.0,-0.65111,0.00017,26.79086]
[1777509653586,30.63,76106.88,0.0,-0.65017,0.00017,26.81931]
[1777509658621,30.62,76110.32,0.0,-0.6496,0.00017,26.83646]
[1777509663656,30.62,76110.07,0.0,-0.64964,0.00017,26.83513]
[1777509668691,30.62,76108.35,0.0,-0.64993,0.00017,26.82648]
[1777509673727,30.62,76108.63,0.0,-0.64988,0.00017,26.82791]
[1777509678762,30.62,76110.32,0.0,-0.6496,0.00017,26.8364]
[1777509683797,30.62,76116.49,0.0,-0.64857,0.00017,26.8672]
[1777509685813,30.63,76123.06,0.0,-0.64746,0.00017,26.89992]
[1777509690847,30.63,76116.06,0.0,-0.64862,0.00017,26.86557]
[1777509695880,30.63,76114.58,0.0,-0.64889,0.00017,26.85487]
[1777509699910,30.63,76120.35,0.0,-0.64791,0.00017,26.88389]
[1777509704943,30.64,76113.99,0.0,-0.64895,0.00017,26.85303]
[1777509707964,30.64,76109.99,0.0,-0.64961,0.00017,26.83317]
[1777509710985,30.64,76116.01,0.0,-0.6486,0.00017,26.86322]
[1777509715812,30.64,76121.83,0.0,-0.64763,0.00017,26.89202]
[1777509721077,30.64,76120.69,0.0,-0.64779,0.00017,26.88728]
[1777509722083,30.64,76113.73,0.0,-0.64895,0.00017,26.85273]
[1777509723090,30.64,76102.44,0.0,-0.65084,0.00017,26.79622]
[1777509727119,30.64,76093.08,0.0,-0.65239,0.00017,26.74909]
[1777509729134,30.65,76099.36,0.0,-0.65134,0.00017,26.78096]
[1777509734169,30.65,76088.79,0.0,-0.65309,0.00017,26.72758]
[1777509735966,30.65,76080.88,0.0,-0.6544,0.00017,26.68733]
[1777509741218,30.65,76068.04,0.0,-0.65652,0.00017,26.62145]
[1777509746252,30.65,76065.33,0.0,-0.65698,0.00017,26.6071]
[1777509750285,30.65,76051.48,0.0,-0.65928,0.00017,26.53452]
[1777509752297,30.65,76037.82,0.0,-0.66156,0.00016,26.45879]
[1777509758338,30.65,76039.68,0.0,-0.66124,0.00017,26.46899]
[1777509761358,30.65,76029.88,0.0,-0.66285,0.00016,26.41686]
[1777509762366,30.65,76027.73,0.0,-0.6632,0.00016,26.40541]
[1777509767401,30.65,76024.29,0.0,-0.66376,0.00016,26.38738]
[1777509772435,30.66,76020.7,0.0,-0.66433,0.00016,26.36853]
[1777509775456,30.66,76013.07,0.0,-0.66557,0.00016,26.32757]
[1777509776463,30.66,76006.99,0.0,-0.66657,0.00016,26.29464]
[1777509778478,30.66,75997.58,0.0,-0.66811,0.00016,26.24299]
[1777509781498,30.66,76003.17,0.0,-0.6672,0.00016,26.27348]
[1777509782506,30.66,76010.27,0.0,-0.66603,0.00016,26.31237]
[1777509783512,30.66,76016.17,0.0,-0.66506,0.00016,26.34452]
[1777509788548,30.66,76014.54,0.0,-0.66531,0.00016,26.33628]
[1777509790560,30.66,76006.53,0.0,-0.66662,0.00016,26.29277]
[1777509794589,30.66,76002.99,0.0,-0.66721,0.00016,26.27313]
[1777509799625,30.66,75997.5,0.0,-0.66812,0.00016,26.2428]
[1777509803652,30.66,76006.81,0.0,-0.6666,0.00016,26.29358]
[1777509804660,30.66,76008.36,0.0,-0.66635,0.00016,26.30195]
[1777509806676,30.66,76016.26,0.0,-0.66505,0.00016,26.34492]
[1777509808690,30.66,76023.57,0.0,-0.66384,0.00016,26.38461]
[1777509809696,30.66,76031.66,0.0,-0.6625,0.00016,26.42809]
[1777509810704,30.66,76030.88,0.0,-0.66263,0.00016,26.42399]
[1777509815739,30.66,76027.84,0.0,-0.66313,0.00016,26.40478]
[1777509820775,30.66,76028.45,0.0,-0.66302,0.00016,26.40845]
[1777509826608,30.67,76027.81,0.0,-0.66311,0.00016,26.4054]
[1777509831855,30.67,76027.47,0.0,-0.66316,0.00016,26.40386]
[1777509836890,30.67,76026.56,0.0,-0.6633,0.00016,26.39926]
[1777509841924,30.67,76028.75,0.0,-0.66293,0.00016,26.41127]
[1777509842934,30.67,76035.68,0.0,-0.66179,0.00016,26.44832]
[1777509844949,30.67,76041.34,0.0,-0.66085,0.00016,26.4784]
[1777509846962,30.67,76034.87,0.0,-0.66192,0.00016,26.44405]
[1777509851994,30.67,76034.81,0.0,-0.66193,0.00016,26.44383]
[1777509857030,30.67,76033.8,0.0,-0.66209,0.00016,26.43855]
[1777509862065,30.67,76035.06,0.0,-0.66188,0.00016,26.44532]
[1777509867101,30.67,76037.08,0.0,-0.66155,0.00016,26.45608]
[1777509872135,30.67,76035.5,0.0,-0.66182,0.00016,26.44439]
[1777509877172,30.67,76037.02,0.0,-0.66157,0.00016,26.45244]
[1777509882205,30.67,76037.3,0.0,-0.66153,0.00016,26.4539]
[1777509884219,30.67,76043.09,0.0,-0.66058,0.00017,26.48456]
[1777509889255,30.67,76046.49,0.0,-0.66002,0.00017,26.50234]
[1777509894288,30.67,76047.81,0.0,-0.65981,0.00017,26.50914]
[1777509898317,30.67,76054.17,0.0,-0.65876,0.00017,26.54243]
[1777509903354,30.67,76068.54,0.0,-0.65639,0.00017,26.61704]
[1777509908388,30.67,76067.68,0.0,-0.65654,0.00017,26.6124]
[1777509913422,30.67,76069.52,0.0,-0.65624,0.00017,26.62194]
[1777509918456,30.67,76066.55,0.0,-0.65672,0.00017,26.6068]
[1777509922485,30.67,76075.86,0.0,-0.65516,0.00017,26.65524]
[1777509925506,30.67,76081.97,0.0,-0.65414,0.00017,26.68691]
[1777509930542,30.68,76083.46,0.0,-0.65388,0.00017,26.69496]
[1777509935577,30.68,76089.8,0.0,-0.65282,0.00017,26.7244]
[1777509936585,30.68,76096.12,0.0,-0.65177,0.00017,26.75648]
[1777509938598,30.68,76102.42,0.0,-0.65072,0.00017,26.78828]
[1777509940612,30.68,76108.95,0.0,-0.64963,0.00017,26.821]
[1777509943633,30.68,76113.91,0.0,-0.64878,0.00017,26.84622]
[1777509948668,30.69,76108.12,0.0,-0.64972,0.00017,26.81821]
[1777509953704,30.7,76113.54,0.0,-0.64878,0.00017,26.84606]
[1777509958738,30.7,76116.0,0.0,-0.64834,0.00017,26.85907]
[1777509959746,30.7,76124.64,0.0,-0.64689,0.00017,26.90187]
[1777509960752,30.7,76124.03,0.0,-0.64699,0.00017,26.89899]
[1777509965787,30.71,76125.31,0.0,-0.64676,0.00017,26.90591]
[1777509970824,30.71,76128.24,0.0,-0.64625,0.00017,26.92083]
[1777509975858,30.72,76130.24,0.0,-0.64589,0.00017,26.9311]
[1777509980893,30.72,76130.76,0.0,-0.64579,0.00017,26.93412]
[1777509985929,30.72,76129.29,0.0,-0.64602,0.00017,26.9274]
[1777509990964,30.73,76133.13,0.0,-0.64536,0.00017,26.94658]
[1777509996000,30.73,76131.76,0.0,-0.64559,0.00017,26.93706]
[1777510001034,30.73,76129.03,0.0,-0.64603,0.00017,26.92416]
[1777510006069,30.74,76130.38,0.0,-0.64579,0.00017,26.93114]
[1777510011104,30.74,76131.04,0.0,-0.64567,0.00017,26.93471]
[1777510016139,30.74,76129.4,0.0,-0.64593,0.00017,26.92703]
[1777510021174,30.74,76129.18,0.0,-0.64595,0.00017,26.92625]
[1777510026209,30.75,76130.0,0.0,-0.64581,0.00017,26.93053]
[1777510031258,30.75,76130.84,0.0,-0.64564,0.00017,26.9352]
[1777510031262,30.75,76130.84,0.0,-0.64564,0.00017,26.9352]
[1777510032250,30.76,76144.36,0.0,-0.64336,0.00017,27.00129]
[1777510033258,30.75,76146.43,0.0,-0.64302,0.00017,27.01117]
[1777510034265,30.75,76151.82,0.0,-0.64211,0.00017,27.03697]
[1777510035499,30.75,76153.57,0.0,-0.64183,0.00017,27.04499]
[1777510036279,30.75,76153.64,0.0,-0.64182,0.00017,27.04532]
[1777510041319,30.74,76155.22,0.0,-0.64161,0.00017,27.05138]
[1777510045648,30.73,76155.7,0.0,-0.64157,0.00017,27.05264]
[1777510046351,30.73,76151.97,0.0,-0.6422,0.00017,27.03475]
[1777510047106,30.73,76151.97,0.0,-0.6422,0.00017,27.03475]
[1777510047137,30.73,76151.97,0.0,-0.6422,0.00017,27.03475]
[1777510047354,30.73,76145.06,0.0,-0.64335,0.00017,27.00173]
[1777510052393,30.74,76145.49,0.0,-0.64327,0.00017,27.00134]
[1777510058179,30.74,76148.92,0.0,-0.64268,0.00017,27.01814]
[1777510058187,30.74,76148.92,0.0,-0.64268,0.00017,27.01814]
[1777510058323,30.74,76148.92,0.0,-0.64268,0.00017,27.01814]
[1777510059684,30.74,76149.33,0.0,-0.64261,0.00017,27.02012]
[1777510059773,30.74,76156.43,0.0,-0.64142,0.00017,27.05389]
[1777510062463,30.74,76164.02,0.0,-0.64016,0.00017,27.08968]
[1777510064478,30.74,76159.55,0.0,-0.64091,0.00017,27.06848]
[1777510067010,30.74,76161.1,0.0,-0.64065,0.00017,27.0758]
[1777510067091,30.74,76162.42,0.0,-0.64043,0.00017,27.08202]
[1777510068308,30.74,76173.22,0.0,-0.63861,0.00017,27.1328]
[1777510068522,30.74,76173.22,0.0,-0.63861,0.00017,27.1328]
[1777510068591,30.74,76173.39,0.0,-0.63859,0.00017,27.13353]
[1777510074550,30.74,76174.19,0.0,-0.63846,0.00017,27.1372]
[1777510075983,30.74,76174.19,0.0,-0.63846,0.00017,27.1372]
[1777510076084,30.74,76171.88,0.0,-0.63884,0.00017,27.12649]
[1777510078378,30.74,76177.5,0.0,-0.63788,0.00017,27.15302]
[1777510082607,30.74,76182.14,0.0,-0.63709,0.00017,27.17491]
[1777510084184,30.74,76182.14,0.0,-0.63709,0.00017,27.17491]
[1777510084192,30.74,76188.77,0.0,-0.63597,0.00017,27.20561]
[1777510084751,30.74,76188.77,0.0,-0.63597,0.00017,27.20561]
[1777510084852,30.74,76204.42,0.0,-0.63333,0.00017,27.27714]
[1777510085937,30.74,76204.42,0.0,-0.63333,0.00017,27.27714]
[1777510086196,30.74,76204.42,0.0,-0.63333,0.00017,27.27714]
[1777510086300,30.74,76225.28,0.0,-0.62979,0.00017,27.37073]
[1777510086553,30.74,76225.28,0.0,-0.62979,0.00017,27.37073]
[1777510086794,30.74,76225.28,0.0,-0.62979,0.00017,27.37073]
[1777510086872,30.75,76227.58,0.0,-0.6294,0.00017,27.38099]
[1777510092678,30.75,76223.27,0.0,-0.6301,0.00017,27.36244]
[1777510097714,30.76,76215.44,0.0,-0.63141,0.00017,27.32804]
[1777510102750,30.76,76219.92,0.0,-0.63063,0.00017,27.34858]
[1777510105771,30.76,76214.33,0.0,-0.63156,0.00017,27.32394]
[1777510109799,30.77,76220.2,0.0,-0.63055,0.00017,27.35057]
[1777510111813,30.77,76222.31,0.0,-0.6302,0.00017,27.35689]
[1777510112819,30.77,76217.28,0.0,-0.63105,0.00017,27.3346]
[1777510114834,30.77,76203.6,0.0,-0.63336,0.00017,27.27318]
[1777510115840,30.77,76202.66,0.0,-0.63352,0.00017,27.26891]
[1777510119873,30.77,76197.77,0.0,-0.63434,0.00017,27.24666]
[1777510123903,30.77,76194.64,0.0,-0.63487,0.00017,27.23244]
[1777510126954,30.77,76200.07,0.0,-0.63395,0.00017,27.25723]
[1777510128091,30.77,76200.07,0.0,-0.63395,0.00017,27.25723]
[1777510128246,30.77,76200.07,0.0,-0.63395,0.00017,27.25723]
[1777510128277,30.77,76256.57,0.0,-0.62437,0.00017,27.50637]
[1777510129378,30.77,76256.57,0.0,-0.62437,0.00017,27.50637]
[1777510129416,30.77,76285.74,0.0,-0.6194,0.00017,27.62888]
[1777510129488,30.77,76285.74,0.0,-0.6194,0.00017,27.62888]
[1777510129952,30.77,76285.74,0.0,-0.6194,0.00017,27.62888]
[1777510130621,30.77,76285.74,0.0,-0.6194,0.00017,27.62888]
[1777510130963,30.77,76273.55,0.0,-0.62148,0.00017,27.57816]
[1777510131643,30.77,76273.55,0.0,-0.62148,0.00017,27.57816]
[1777510131975,30.77,76252.41,0.0,-0.62508,0.00017,27.48858]
[1777510132971,30.77,76236.12,0.0,-0.62787,0.00017,27.41756]
[1777510133977,30.77,76231.58,0.0,-0.62863,0.00017,27.39772]
[1777510137986,30.77,76230.51,0.0,-0.62881,0.00017,27.3932]
[1777510138087,30.77,76224.95,0.0,-0.62975,0.00017,27.36874]
[1777510143858,30.77,76227.37,0.0,-0.62932,0.00017,27.3798]
[1777510144147,30.77,76227.37,0.0,-0.62932,0.00017,27.3798]
[1777510144183,30.77,76220.77,0.0,-0.63044,0.00017,27.35066]
[1777510146064,30.78,76209.31,0.0,-0.63237,0.00017,27.29959]
[1777510147071,30.78,76206.25,0.0,-0.63289,0.00017,27.28578]
[1777510150094,30.78,76200.69,0.0,-0.63383,0.00017,27.26057]
[1777510151104,30.78,76194.4,0.0,-0.63489,0.00017,27.23193]
[1777510152108,30.78,76200.18,0.0,-0.63391,0.00017,27.25828]
[1777510153115,30.78,76204.56,0.0,-0.63317,0.00017,27.27813]
[1777510155129,30.78,76200.47,0.0,-0.63386,0.00017,27.25959]
[1777510156492,30.78,76196.68,0.0,-0.6345,0.00017,27.24235]
[1777510157142,30.78,76196.38,0.0,-0.63455,0.00017,27.241]
[1777510162178,30.78,76195.09,0.0,-0.63477,0.00017,27.23519]
[1777510162624,30.78,76195.09,0.0,-0.63477,0.00017,27.23519]
[1777510162629,30.78,76195.09,0.0,-0.63477,0.00017,27.23519]
[1777510163422,30.78,76195.09,0.0,-0.63477,0.00017,27.23519]
[1777510163185,30.78,76195.68,0.0,-0.63467,0.00017,27.2379]
[1777510164196,30.78,76195.83,0.0,-0.63464,0.00017,27.2386]
[1777510166208,30.78,76189.41,0.0,-0.63572,0.00017,27.20924]
[1777510168223,30.78,76187.11,0.0,-0.6361,0.00017,27.19875]
[1777510173258,30.78,76180.34,0.0,-0.63725,0.00017,27.1645]
[1777510177285,30.78,76188.33,0.0,-0.63589,0.00017,27.20167]
[1777510182322,30.78,76192.85,0.0,-0.63512,0.00017,27.22269]
[1777510187357,30.79,76191.38,0.0,-0.63536,0.00017,27.21622]
[1777510192392,30.79,76188.65,0.0,-0.6358,0.00017,27.204]
[1777510195412,30.79,76183.8,0.0,-0.63661,0.00017,27.18191]
[1777510197426,30.79,76190.86,0.0,-0.63542,0.00017,27.21457]
[1777510199443,30.79,76198.27,0.0,-0.63416,0.00017,27.24852]
[1777510202461,30.8,76192.17,0.0,-0.63518,0.00017,27.22086]
[1777510204478,30.8,76206.69,0.0,-0.63273,0.00017,27.28693]
[1777510205482,30.8,76202.88,0.0,-0.63337,0.00017,27.26975]
[1777510210518,30.8,76206.07,0.0,-0.63282,0.00017,27.28433]
[1777510215555,30.8,76202.6,0.0,-0.6334,0.00017,27.26881]
[1777510219581,30.8,76208.13,0.0,-0.63247,0.00017,27.29385]
[1777510224616,30.8,76206.57,0.0,-0.63273,0.00017,27.2869]
[1777510225625,30.8,76211.67,0.0,-0.63187,0.00017,27.30981]
[1777510230658,30.81,76211.63,0.0,-0.63185,0.00017,27.31019]
[1777510234842,30.81,76210.36,0.0,-0.63206,0.00017,27.30169]
[1777510234920,30.81,76202.61,0.0,-0.63337,0.00017,27.26679]
[1777510240728,30.81,76201.51,0.0,-0.63355,0.00017,27.2619]
[1777510241935,30.81,76201.51,0.0,-0.63355,0.00017,27.2619]
[1777510241995,30.81,76201.39,0.0,-0.63357,0.00017,27.26137]
[1777510246771,30.81,76210.71,0.0,-0.63199,0.00017,27.30353]
[1777510250805,30.82,76216.74,0.0,-0.63095,0.00017,27.33094]
[1777510251812,30.82,76211.53,0.0,-0.63183,0.00017,27.30781]
[1777510254833,30.82,76203.85,0.0,-0.63312,0.00017,27.27347]
[1777510257854,30.82,76198.63,0.0,-0.634,0.00017,27.24984]
[1777510262895,30.82,76198.2,0.0,-0.63407,0.00017,27.24795]
[1777510264294,30.82,76198.2,0.0,-0.63407,0.00017,27.24795]
[1777510264356,30.82,76203.77,0.0,-0.63313,0.00017,27.27317]
[1777510269945,30.82,76201.9,0.0,-0.63344,0.00017,27.26469]
[1777510274978,30.82,76203.36,0.0,-0.6332,0.00017,27.27126]
[1777510280018,30.82,76201.44,0.0,-0.63352,0.00017,27.26254]
[1777510285050,30.83,76198.45,0.0,-0.63401,0.00017,27.24956]
[1777510290090,30.83,76200.79,0.0,-0.63358,0.00017,27.26087]
[1777510295124,30.84,76199.5,0.0,-0.63379,0.00017,27.25244]
[1777510296131,30.84,76207.63,0.0,-0.63241,0.00017,27.28923]
[1777510297139,30.84,76213.93,0.0,-0.63135,0.00017,27.31752]
[1777510298145,30.84,76208.33,0.0,-0.63229,0.00017,27.29255]
[1777510300159,30.84,76205.73,0.0,-0.63272,0.00017,27.28108]
[1777510304190,30.85,76218.46,0.0,-0.63055,0.00017,27.33838]
[1777510305198,30.85,76224.24,0.0,-0.62957,0.00017,27.364]
[1777510308154,30.85,76224.92,0.0,-0.62945,0.00017,27.36709]
[1777510308253,30.85,76226.62,0.0,-0.62917,0.00017,27.37462]
[1777510311715,30.85,76226.79,0.0,-0.62913,0.00017,27.37546]
[1777510312281,30.85,76228.9,0.0,-0.62877,0.00017,27.38476]
[1777510315259,30.85,76229.92,0.0,-0.6286,0.00017,27.38935]
[1777510315306,30.85,76231.44,0.0,-0.62834,0.00017,27.39604]
[1777510321306,30.85,76232.15,0.0,-0.62821,0.00017,27.39935]
[1777510325117,30.85,76232.85,0.0,-0.62809,0.00017,27.40252]
[1777510325334,30.85,76235.21,0.0,-0.62769,0.00017,27.41285]
[1777510327348,30.85,76240.09,0.0,-0.62686,0.00017,27.43409]
[1777510328355,30.85,76244.46,0.0,-0.62612,0.00017,27.45298]
[1777510329361,30.85,76252.91,0.0,-0.62468,0.00017,27.48923]
[1777510331376,30.85,76248.53,0.0,-0.62543,0.00017,27.47046]
[1777510333390,30.85,76244.27,0.0,-0.62615,0.00017,27.45217]
[1777510338425,30.86,76244.91,0.0,-0.62603,0.00017,27.45505]
[1777510340439,30.86,76239.52,0.0,-0.62694,0.00017,27.43182]
[1777510343460,30.86,76234.56,0.0,-0.62778,0.00017,27.41041]
[1777510344469,30.86,76229.47,0.0,-0.62864,0.00017,27.38824]
[1777510345474,30.86,76224.48,0.0,-0.62948,0.00017,27.36639]
[1777510347487,30.86,76229.29,0.0,-0.62866,0.00017,27.38768]
[1777510352525,30.86,76225.64,0.0,-0.62927,0.00017,27.36878]
[1777510357558,30.87,76220.5,0.0,-0.63013,0.00017,27.34645]
[1777510362593,30.87,76218.0,0.0,-0.63053,0.00017,27.33577]
[1777510367223,30.87,76219.96,0.0,-0.63019,0.00017,27.34472]
[1777510367628,30.87,76219.95,0.0,-0.63019,0.00017,27.34474]
[1777510370649,30.88,76226.78,0.0,-0.62903,0.00017,27.375]
[1777510375683,30.88,76228.21,0.0,-0.62878,0.00017,27.38146]
[1777510380720,30.88,76226.81,0.0,-0.62901,0.00017,27.37546]
[1777510380906,30.88,76226.81,0.0,-0.62901,0.00017,27.37546]
[1777510381731,30.88,76226.63,0.0,-0.62904,0.00017,27.3747]
[1777510381924,30.88,76226.63,0.0,-0.62904,0.00017,27.3747]
[1777510382735,30.88,76242.13,0.0,-0.62642,0.00017,27.44218]
[1777510383742,30.88,76254.51,0.0,-0.62432,0.00017,27.49518]
[1777510385759,30.88,76258.97,0.0,-0.62357,0.00017,27.51407]
[1777510389098,30.88,76260.25,0.0,-0.62336,0.00017,27.51934]
[1777510389785,30.88,76261.35,0.0,-0.62317,0.00017,27.52395]
[1777510391800,30.88,76269.92,0.0,-0.62172,0.00017,27.5599]
[1777510392806,30.87,76272.3,0.0,-0.62132,0.00017,27.56973]
[1777510395827,30.87,76277.98,0.0,-0.62036,0.00017,27.59322]
[1777510397840,30.87,76282.61,0.0,-0.61957,0.00017,27.61234]
[1777510399885,30.87,76280.22,0.0,-0.61998,0.00017,27.60248]
[1777510399961,30.87,76280.31,0.0,-0.61996,0.00017,27.60285]
[1777510400904,30.87,76280.31,0.0,-0.61996,0.00017,27.60285]
[1777510401006,30.87,76276.66,0.0,-0.62058,0.00017,27.58775]
[1777510406904,30.87,76274.67,0.0,-0.62092,0.00017,27.57955]
[1777510410794,30.88,76280.91,0.0,-0.61985,0.00017,27.60546]
[1777510411939,30.88,76286.67,0.0,-0.61889,0.00017,27.62596]
[1777510416975,30.88,76286.59,0.0,-0.61889,0.00017,27.62575]
[1777510418251,30.88,76286.59,0.0,-0.61889,0.00017,27.62575]
[1777510418352,30.88,76286.27,0.0,-0.61895,0.00017,27.62442]
[1777510424024,30.88,76283.41,0.0,-0.61944,0.00017,27.61255]
[1777510425361,30.88,76283.41,0.0,-0.61944,0.00017,27.61255]
[1777510425462,30.87,76276.35,0.0,-0.62065,0.00017,27.58329]
[1777510431073,30.87,76276.08,0.0,-0.62072,0.00017,27.58165]
[1777510436109,30.87,76272.29,0.0,-0.62137,0.00017,27.56565]
[1777510441143,30.86,76271.53,0.0,-0.62151,0.00017,27.56229]
[1777510445171,30.86,76279.48,0.0,-0.62016,0.00017,27.59522]
[1777510449199,30.86,76280.5,0.0,-0.61999,0.00017,27.59948]
[1777510452220,30.86,76275.3,0.0,-0.62087,0.00017,27.57788]
[1777510454234,30.86,76266.73,0.0,-0.62233,0.00017,27.54198]
[1777510456248,30.86,76263.41,0.0,-0.62291,0.00017,27.52784]
[1777510458094,30.86,76261.99,0.0,-0.62315,0.00017,27.52177]
[1777510458262,30.86,76262.24,0.0,-0.62311,0.00017,27.52275]
[1777510459138,30.86,76262.24,0.0,-0.62311,0.00017,27.52275]
[1777510459269,30.86,76261.96,0.0,-0.62316,0.00017,27.52149]
[1777510461284,30.86,76255.46,0.0,-0.62427,0.00017,27.4938]
[1777510462290,30.86,76246.06,0.0,-0.62587,0.00017,27.45353]
[1777510463297,30.86,76242.81,0.0,-0.62642,0.00017,27.43949]
[1777510464304,30.86,76247.4,0.0,-0.62564,0.00017,27.45924]
[1777510469342,30.85,76246.7,0.0,-0.62577,0.00017,27.45614]
[1777510471285,30.85,76248.12,0.0,-0.62553,0.00017,27.46224]
[1777510471356,30.85,76248.12,0.0,-0.62553,0.00017,27.46224]
[1777510472301,30.85,76244.17,0.0,-0.62621,0.00017,27.44203]
[1777510472402,30.85,76243.57,0.0,-0.62631,0.00017,27.43944]
[1777510475386,30.85,76243.13,0.0,-0.62638,0.00017,27.43761]
[1777510479414,30.86,76247.42,0.0,-0.62565,0.00017,27.45619]
[1777510480422,30.86,76254.66,0.0,-0.62442,0.00017,27.48719]
[1777510483441,30.86,76261.36,0.0,-0.62328,0.00017,27.51564]
[1777510484072,30.86,76261.36,0.0,-0.62328,0.00017,27.51564]
[1777510484449,30.86,76264.08,0.0,-0.62282,0.00017,27.52711]
[1777510486463,30.86,76269.79,0.0,-0.62185,0.00017,27.55107]
[1777510491499,30.86,76271.59,0.0,-0.62155,0.00017,27.55851]
[1777510493513,30.85,76278.17,0.0,-0.62043,0.00017,27.58585]
[1777510494518,30.85,76282.67,0.0,-0.61967,0.00017,27.60442]
[1777510499554,30.85,76281.6,0.0,-0.61985,0.00017,27.60004]
[1777510500780,30.85,76281.6,0.0,-0.61985,0.00017,27.60004]
[1777510500863,30.86,76281.26,0.0,-0.6199,0.00017,27.59865]
[1777510502721,30.86,76281.26,0.0,-0.6199,0.00017,27.59866]
[1777510502741,30.86,76279.63,0.0,-0.62018,0.00017,27.59194]
[1777510507611,30.86,76271.38,0.0,-0.62158,0.00017,27.55763]
[1777510508856,30.86,76271.38,0.0,-0.62158,0.00017,27.55763]
[1777510508899,30.85,76269.92,0.0,-0.62184,0.00017,27.55145]
[1777510512871,30.85,76270.53,0.0,-0.62174,0.00017,27.55392]
[1777510512936,30.85,76270.5,0.0,-0.62175,0.00017,27.55371]
[1777510513248,30.85,76270.5,0.0,-0.62175,0.00017,27.55371]
[1777510513653,30.85,76270.5,0.0,-0.62175,0.00017,27.55371]
[1777510514927,30.85,76270.5,0.0,-0.62175,0.00017,27.55371]
[1777510514951,30.85,76280.54,0.0,-0.62004,0.00017,27.59543]
[1777510515376,30.85,76280.54,0.0,-0.62004,0.00017,27.59543]
[1777510515946,30.85,76280.54,0.0,-0.62004,0.00017,27.59543]
[1777510515667,30.85,76280.54,0.0,-0.62004,0.00017,27.59543]
[1777510516674,30.85,76280.81,0.0,-0.61999,0.00017,27.59654]
[1777510521709,30.85,76277.48,0.0,-0.62056,0.00017,27.58272]
[1777510525737,30.85,76272.48,0.0,-0.62142,0.00017,27.56184]
[1777510531779,30.85,76270.96,0.0,-0.6217,0.00017,27.55197]
[1777510536814,30.85,76269.4,0.0,-0.62197,0.00017,27.54539]
[1777510541848,30.85,76270.25,0.0,-0.62182,0.00017,27.54895]
[1777510543854,30.85,76270.59,0.0,-0.62177,0.00017,27.55037]
[1777510543856,30.85,76270.59,0.0,-0.62177,0.00017,27.55037]
[1777510543864,30.85,76270.35,0.0,-0.62181,0.00017,27.54937]
[1777510548898,30.85,76269.25,0.0,-0.622,0.00017,27.54473]
[1777510553933,30.84,76272.39,0.0,-0.62147,0.00017,27.55761]
[1777510556954,30.84,76263.66,0.0,-0.62296,0.00017,27.52083]
[1777510561989,30.84,76264.27,0.0,-0.62287,0.00017,27.52327]
[1777510567024,30.84,76265.23,0.0,-0.62271,0.00017,27.5272]
[1777510571923,30.84,76255.28,0.0,-0.6244,0.00017,27.48503]
[1777510577096,30.84,76251.1,0.0,-0.6251,0.00017,27.46731]
[1777510582133,30.84,76250.59,0.0,-0.62518,0.00017,27.46535]
[1777510586159,30.85,76246.27,0.0,-0.6259,0.00017,27.44703]
[1777510587192,30.85,76246.27,0.0,-0.6259,0.00017,27.44703]
[1777510587269,30.85,76246.94,0.0,-0.62579,0.00017,27.44998]
[1777510588096,30.85,76246.94,0.0,-0.62579,0.00017,27.44998]
[1777510588173,30.85,76246.94,0.0,-0.62578,0.00017,27.45004]
[1777510593208,30.85,76249.02,0.0,-0.62543,0.00017,27.45607]
[1777510597236,30.85,76260.68,0.0,-0.62344,0.00017,27.50599]
[1777510598243,30.85,76262.04,0.0,-0.62321,0.00017,27.51177]
[1777510599377,30.85,76262.04,0.0,-0.62321,0.00017,27.51177]
[1777510599483,30.85,76263.4,0.0,-0.62298,0.00017,27.51754]
[1777510601175,30.85,76263.4,0.0,-0.62298,0.00017,27.51757]
[1777510601265,30.85,76264.72,0.0,-0.62275,0.00017,27.52316]
[1777510603279,30.85,76276.98,0.0,-0.62066,0.00017,27.57447]
[1777510604285,30.85,76272.12,0.0,-0.62149,0.00017,27.55423]
[1777510607306,30.85,76286.54,0.0,-0.61903,0.00017,27.61395]
[1777510608313,30.85,76289.5,0.0,-0.61853,0.00017,27.62605]
[1777510613348,30.85,76286.72,0.0,-0.61901,0.00017,27.61447]
[1777510618383,30.85,76288.63,0.0,-0.61869,0.00017,27.62224]
[1777510620398,30.85,76282.86,0.0,-0.61967,0.00017,27.59859]
[1777510625431,30.85,76280.34,0.0,-0.62009,0.00017,27.58839]
[1777510628453,30.86,76268.07,0.0,-0.62218,0.00017,27.53734]
[1777510629460,30.86,76265.05,0.0,-0.62269,0.00017,27.52464]
[1777510634497,30.85,76264.97,0.0,-0.6227,0.00017,27.52429]
[1777510638522,30.86,76280.67,0.0,-0.62003,0.00017,27.58982]
[1777510639530,30.86,76284.63,0.0,-0.61936,0.00017,27.60615]
[1777510644565,30.85,76281.91,0.0,-0.61983,0.00017,27.59473]
[1777510646582,30.85,76276.2,0.0,-0.62081,0.00017,27.571]
[1777510649601,30.85,76271.66,0.0,-0.62158,0.00017,27.55199]
[1777510654649,30.85,76268.57,0.0,-0.62213,0.00017,27.53572]
[1777510659682,30.85,76269.07,0.0,-0.62205,0.00017,27.53773]
[1777510662703,30.85,76263.07,0.0,-0.62307,0.00017,27.51245]
[1777510664717,30.85,76260.74,0.0,-0.62346,0.00017,27.50261]
[1777510666736,30.85,76261.48,0.0,-0.62334,0.00017,27.50575]
[1777510666836,30.85,76256.27,0.0,-0.62422,0.00017,27.48366]
[1777510667823,30.85,76256.27,0.0,-0.62422,0.00017,27.48366]
[1777510667849,30.85,76250.94,0.0,-0.62513,0.00017,27.46093]
[1777510669753,30.85,76242.1,0.0,-0.62662,0.00017,27.42298]
[1777510670761,30.85,76239.49,0.0,-0.62706,0.00017,27.41175]
[1777510675797,30.85,76238.07,0.0,-0.62729,0.00017,27.40595]
[1777510680831,30.86,76234.56,0.0,-0.62787,0.00017,27.39103]
[1777510685866,30.86,76235.63,0.0,-0.62767,0.00017,27.39605]
[1777510690901,30.86,76236.47,0.0,-0.62751,0.00017,27.40005]
[1777510693922,30.87,76240.96,0.0,-0.62674,0.00017,27.41972]
[1777510698957,30.87,76244.8,0.0,-0.62608,0.00017,27.43655]
[1777510703991,30.87,76246.73,0.0,-0.62574,0.00017,27.44511]
[1777510709027,30.87,76247.24,0.0,-0.62565,0.00017,27.44756]
[1777510714063,30.88,76248.25,0.0,-0.62548,0.00017,27.44893]
[1777510716077,30.88,76252.86,0.0,-0.62469,0.00017,27.46875]
[1777510721111,30.88,76255.89,0.0,-0.62417,0.00017,27.4819]
[1777510724135,30.88,76262.34,0.0,-0.62307,0.00017,27.50927]
[1777510727478,30.88,76262.51,0.0,-0.62304,0.00017,27.51003]
[1777510728161,30.88,76262.68,0.0,-0.62301,0.00017,27.51077]
[1777510729561,30.88,76263.8,0.0,-0.62282,0.00017,27.5155]
[1777510730176,30.88,76263.73,0.0,-0.62283,0.00017,27.51522]
[1777510732189,30.88,76268.82,0.0,-0.62196,0.00017,27.5366]
[1777510736216,30.88,76273.34,0.0,-0.62119,0.00017,27.55548]
[1777510741252,30.88,76273.22,0.0,-0.62121,0.00017,27.55498]
[1777510744273,30.88,76277.77,0.0,-0.62044,0.00017,27.57386]
[1777510746287,30.88,76270.59,0.0,-0.62166,0.00017,27.54402]
[1777510751322,30.88,76270.58,0.0,-0.62166,0.00017,27.54406]
[1777510756357,30.88,76267.44,0.0,-0.62219,0.00017,27.53105]
[1777510761392,30.89,76262.91,0.0,-0.62295,0.00017,27.51219]
[1777510762398,30.89,76258.55,0.0,-0.62369,0.00017,27.49382]
[1777510767434,30.89,76261.71,0.0,-0.62314,0.00017,27.50742]
[1777510772469,30.89,76259.42,0.0,-0.62353,0.00017,27.49475]
[1777510777504,30.89,76258.46,0.0,-0.62369,0.00017,27.49091]
[1777510782539,30.9,76258.28,0.0,-0.62371,0.00017,27.49036]
[1777510787574,30.9,76257.45,0.0,-0.62384,0.00017,27.48706]
[1777510792611,30.9,76247.0,0.0,-0.6256,0.00017,27.44274]
[1777510794626,30.9,76243.09,0.0,-0.62626,0.00017,27.42608]
[1777510797910,30.9,76240.5,0.0,-0.62669,0.00017,27.41507]
[1777510798011,30.9,76240.46,0.0,-0.62669,0.00017,27.41497]
[1777510799608,30.9,76240.46,0.0,-0.62669,0.00017,27.41504]
[1777510799709,30.91,76239.53,0.0,-0.62684,0.00017,27.4111]
[1777510801052,30.91,76239.53,0.0,-0.62684,0.00017,27.4111]
[1777510801108,30.91,76226.53,0.0,-0.62904,0.00017,27.35457]
[1777510802171,30.91,76226.53,0.0,-0.62904,0.00017,27.35457]
[1777510802684,30.91,76208.22,0.0,-0.63213,0.00017,27.27335]
[1777510803691,30.91,76199.56,0.0,-0.63359,0.00017,27.23443]
[1777510804698,30.91,76198.16,0.0,-0.63382,0.00017,27.22813]
[1777510805706,30.91,76206.13,0.0,-0.63248,0.00017,27.26405]
[1777510806714,30.91,76212.51,0.0,-0.63141,0.00017,27.29256]
[1777510808728,30.91,76214.32,0.0,-0.63109,0.00017,27.30088]
[1777510810742,30.91,76205.88,0.0,-0.63251,0.00017,27.2633]
[1777510812757,30.91,76203.11,0.0,-0.63297,0.00017,27.25085]
[1777510817797,30.91,76204.84,0.0,-0.63268,0.00017,27.2586]
[1777510818805,30.91,76210.6,0.0,-0.63171,0.00017,27.28451]
[1777510820819,30.91,76210.46,0.0,-0.63172,0.00017,27.28412]
[1777510825855,30.92,76206.96,0.0,-0.63229,0.00017,27.26902]
[1777510831228,30.92,76203.72,0.0,-0.63282,0.00017,27.25495]
[1777510831230,30.92,76203.38,0.0,-0.63288,0.00017,27.2503]
[1777510831691,30.92,76203.38,0.0,-0.63288,0.00017,27.2503]
[1777510832241,30.92,76203.38,0.0,-0.63288,0.00017,27.2503]
[1777510831897,30.92,76203.38,0.0,-0.63288,0.00017,27.25042]
[1777510832904,30.92,76204.54,0.0,-0.63268,0.00017,27.25574]
[1777510837285,30.93,76204.83,0.0,-0.63262,0.00017,27.25736]
[1777510837938,30.93,76204.7,0.0,-0.63263,0.00017,27.25698]
[1777510840536,30.93,76202.62,0.0,-0.63297,0.00017,27.24784]
[1777510840971,30.93,76203.64,0.0,-0.6328,0.00017,27.25242]
[1777510841972,30.93,76213.48,0.0,-0.63114,0.00017,27.29646]
[1777510842979,30.93,76219.61,0.0,-0.6301,0.00017,27.32375]
[1777510844420,30.93,76219.75,0.0,-0.63008,0.00017,27.32442]
[1777510844991,30.93,76219.3,0.0,-0.63015,0.00017,27.32251]
[1777510850029,30.94,76215.49,0.0,-0.63078,0.00017,27.30588]
[1777510851496,30.94,76218.94,0.0,-0.6302,0.00017,27.32117]
[1777510852046,30.94,76223.22,0.0,-0.62948,0.00017,27.34004]
[1777510857074,30.94,76225.79,0.0,-0.62904,0.00017,27.35143]
[1777510857671,30.94,76225.79,0.0,-0.62904,0.00017,27.35143]
[1777510858081,30.94,76226.57,0.0,-0.6289,0.00017,27.35487]
[1777510862109,30.94,76221.49,0.0,-0.62976,0.00017,27.33269]
[1777510862696,30.94,76221.49,0.0,-0.62976,0.00017,27.33269]
[1777510863116,30.94,76220.32,0.0,-0.62995,0.00017,27.32759]
[1777510864123,30.94,76225.76,0.0,-0.62903,0.00017,27.35152]
[1777510864717,30.94,76225.76,0.0,-0.62903,0.00017,27.35152]
[1777510865161,30.94,76226.52,0.0,-0.6289,0.00017,27.35487]
[1777510866141,30.94,76231.34,0.0,-0.62809,0.00017,27.37593]
[1777510867148,30.94,76237.45,0.0,-0.62706,0.00017,27.40245]
[1777510870836,30.94,76238.07,0.0,-0.62695,0.00017,27.40515]
[1777510871036,30.94,76238.07,0.0,-0.62695,0.00017,27.40515]
[1777510871176,30.94,76239.27,0.0,-0.62675,0.00017,27.41034]
[1777510872184,30.94,76245.08,0.0,-0.62577,0.00017,27.43533]
[1777510877219,30.94,76245.56,0.0,-0.62568,0.00017,27.43741]
[1777510881908,30.94,76245.15,0.0,-0.62575,0.00017,27.4357]
[1777510882253,30.94,76254.27,0.0,-0.62421,0.00017,27.47458]
[1777510883260,30.94,76269.0,0.0,-0.62171,0.00017,27.5365]
[1777510884267,30.94,76273.32,0.0,-0.62098,0.00017,27.55441]
[1777510886281,30.94,76277.65,0.0,-0.62025,0.00017,27.57221]
[1777510887056,30.94,76277.65,0.0,-0.62025,0.00017,27.57221]
[1777510887287,30.94,76275.8,0.0,-0.62057,0.00017,27.5645]
[1777510888076,30.94,76275.8,0.0,-0.62057,0.00017,27.5645]
[1777510888295,30.94,76275.98,0.0,-0.62054,0.00017,27.56519]
[1777510889702,30.94,76277.81,0.0,-0.62023,0.00017,27.57269]
[1777510889719,30.94,76277.81,0.0,-0.62023,0.00017,27.57269]
[1777510890309,30.94,76277.57,0.0,-0.62028,0.00017,27.57163]
[1777510894174,30.93,76278.6,0.0,-0.62012,0.00017,27.57249]
[1777510894338,30.93,76279.74,0.0,-0.61993,0.00017,27.57712]
[1777510895210,30.93,76279.74,0.0,-0.61993,0.00017,27.57712]
[1777510895311,30.93,76276.23,0.0,-0.62053,0.00017,27.56257]
[1777510895511,30.93,76276.23,0.0,-0.62053,0.00017,27.56257]
[1777510895741,30.93,76276.23,0.0,-0.62053,0.00017,27.56257]
[1777510895906,30.93,76276.23,0.0,-0.62053,0.00017,27.56257]
[1777510895926,30.93,76276.23,0.0,-0.62053,0.00017,27.56257]
[1777510896016,30.93,76276.23,0.0,-0.62053,0.00017,27.56257]
[1777510896220,30.93,76276.23,0.0,-0.62053,0.00017,27.56257]
[1777510904866,30.93,76279.12,0.0,-0.62007,0.00017,27.57394]
[1777510904868,30.93,76279.12,0.0,-0.62007,0.00017,27.57394]
[1777510904967,30.93,76279.65,0.0,-0.61998,0.00017,27.57605]
[1777510907429,30.93,76284.0,0.0,-0.61924,0.00017,27.59388]
[1777510909446,30.93,76292.65,0.0,-0.61777,0.00017,27.62918]
[1777510910453,30.93,76298.67,0.0,-0.61674,0.00017,27.65352]
[1777510911982,30.93,76298.67,0.0,-0.61674,0.00017,27.65352]
[1777510912047,30.93,76300.03,0.0,-0.61651,0.00017,27.65899]
[1777510915491,30.93,76304.59,0.0,-0.61574,0.00017,27.67723]
[1777510917739,30.93,76304.7,0.0,-0.61572,0.00017,27.67765]
[1777510917842,30.92,76305.27,0.0,-0.61562,0.00017,27.67991]
[1777510920286,30.92,76305.27,0.0,-0.61562,0.00017,27.67989]
[1777510920379,30.92,76304.89,0.0,-0.61569,0.00017,27.67833]
[1777510922993,30.92,76304.36,0.0,-0.61578,0.00017,27.67619]
[1777510923074,30.92,76303.47,0.0,-0.61594,0.00017,27.67259]
[1777510924554,30.92,76313.01,0.0,-0.6143,0.00017,27.71065]
[1777510925854,30.92,76313.01,0.0,-0.6143,0.00017,27.71065]
[1777510926171,30.92,76313.01,0.0,-0.6143,0.00017,27.71065]
[1777510926176,30.93,76317.74,0.0,-0.61349,0.00017,27.72945]
[1777510927578,30.93,76299.62,0.0,-0.61658,0.00017,27.65733]
[1777510928586,30.92,76285.45,0.0,-0.619,0.00017,27.5997]
[1777510929592,30.92,76284.23,0.0,-0.61921,0.00017,27.5946]
[1777510934627,30.92,76289.46,0.0,-0.61833,0.00017,27.61574]
[1777510939662,30.92,76294.15,0.0,-0.61753,0.00017,27.63482]
[1777510944699,30.92,76291.71,0.0,-0.61795,0.00017,27.62491]
[1777510948726,30.92,76286.02,0.0,-0.61892,0.00017,27.60173]
[1777510950489,30.92,76283.19,0.0,-0.6194,0.00017,27.59015]
[1777510950496,30.92,76283.19,0.0,-0.6194,0.00017,27.59015]
[1777510950740,30.92,76278.7,0.0,-0.62016,0.00017,27.57168]
[1777510951747,30.92,76271.06,0.0,-0.62148,0.00017,27.53669]
[1777510953762,30.92,76266.8,0.0,-0.62221,0.00017,27.51875]
[1777510958801,30.91,76266.77,0.0,-0.62223,0.00017,27.51826]
[1777510959807,30.91,76256.32,0.0,-0.62401,0.00017,27.47414]
[1777510960816,30.91,76252.35,0.0,-0.62468,0.00017,27.45723]
[1777510962618,30.91,76251.97,0.0,-0.62475,0.00017,27.45557]
[1777510962963,30.91,76251.97,0.0,-0.62475,0.00017,27.45557]
[1777510963042,30.91,76240.82,0.0,-0.62664,0.00017,27.40773]
[1777510964841,30.91,76229.74,0.0,-0.62851,0.00017,27.35959]
[1777510965849,30.91,76230.58,0.0,-0.62837,0.00017,27.3633]
[1777510967867,30.91,76225.83,0.0,-0.62917,0.00017,27.34259]
[1777510968870,30.91,76216.77,0.0,-0.63069,0.00017,27.3027]
[1777510969877,30.92,76211.66,0.0,-0.63155,0.00017,27.28007]
[1777510972006,30.91,76210.99,0.0,-0.63167,0.00017,27.27703]
[1777510972109,30.91,76207.09,0.0,-0.63233,0.00017,27.25948]
[1777510974917,30.91,76199.37,0.0,-0.63363,0.00017,27.22463]
[1777510977938,30.91,76205.6,0.0,-0.63259,0.00017,27.25253]
[1777510980960,30.91,76199.53,0.0,-0.63362,0.00017,27.22506]
[1777510983979,30.91,76204.39,0.0,-0.63281,0.00017,27.24681]
[1777510985996,30.91,76197.95,0.0,-0.63389,0.00017,27.2177]
[1777510987374,30.91,76197.95,0.0,-0.63389,0.00017,27.2177]
[1777510988009,30.91,76199.08,0.0,-0.63371,0.00017,27.22273]
[1777510989015,30.91,76193.12,0.0,-0.63471,0.00017,27.19566]
[1777510990025,30.91,76187.12,0.0,-0.63572,0.00017,27.16826]
[1777510993045,30.9,76194.34,0.0,-0.63451,0.00017,27.20103]
[1777510998080,30.9,76196.0,0.0,-0.63424,0.00017,27.20832]
[1777511001469,30.9,76197.7,0.0,-0.63396,0.00017,27.21598]
[1777511001541,30.9,76197.62,0.0,-0.63397,0.00017,27.2156]
[1777511002071,30.9,76197.62,0.0,-0.63397,0.00017,27.2156]
[1777511002478,30.9,76197.62,0.0,-0.63397,0.00017,27.2156]
[1777511003115,30.9,76196.92,0.0,-0.63409,0.00017,27.2124]
[1777511004122,30.9,76192.52,0.0,-0.63484,0.00017,27.19238]
[1777511005131,30.9,76188.3,0.0,-0.63554,0.00017,27.17315]
[1777511006137,30.9,76192.54,0.0,-0.63483,0.00017,27.19249]
[1777511008150,30.9,76197.08,0.0,-0.63407,0.00017,27.21308]
[1777511009027,30.9,76197.08,0.0,-0.63407,0.00017,27.21308]
[1777511009156,30.9,76200.17,0.0,-0.63355,0.00017,27.22703]
[1777511014192,30.9,76203.94,0.0,-0.63293,0.00017,27.24066]
[1777511014887,30.9,76203.94,0.0,-0.63293,0.00017,27.24066]
[1777511015199,30.9,76204.97,0.0,-0.63276,0.00017,27.24525]
[1777511020241,30.9,76208.13,0.0,-0.63223,0.00017,27.25951]
[1777511025268,30.9,76205.27,0.0,-0.6327,0.00017,27.24689]
[1777511030305,30.9,76202.96,0.0,-0.6331,0.00017,27.23626]
[1777511035342,30.9,76204.16,0.0,-0.63291,0.00017,27.2414]
[1777511037356,30.9,76197.46,0.0,-0.63404,0.00017,27.21109]
[1777511040235,30.9,76198.23,0.0,-0.63391,0.00017,27.21451]
[1777511040377,30.9,76198.57,0.0,-0.63386,0.00017,27.21601]
[1777511044408,30.9,76203.31,0.0,-0.63306,0.00017,27.23726]
[1777511047425,30.89,76213.56,0.0,-0.63134,0.00017,27.28312]
[1777511052461,30.9,76213.9,0.0,-0.63126,0.00017,27.28498]
[1777511057496,30.9,76214.14,0.0,-0.63121,0.00017,27.28634]
[1777511062530,30.9,76217.06,0.0,-0.63071,0.00017,27.29958]
[1777511065371,30.9,76216.41,0.0,-0.63081,0.00017,27.2968]
[1777511065381,30.9,76217.47,0.0,-0.63063,0.00017,27.30154]
[1777511067566,30.91,76222.4,0.0,-0.6298,0.00017,27.3234]
[1777511070587,30.91,76227.6,0.0,-0.62891,0.00017,27.34634]
[1777511075622,30.91,76228.03,0.0,-0.62885,0.00017,27.34511]
[1777511079650,30.91,76223.77,0.0,-0.62957,0.00017,27.32653]
[1777511080891,30.91,76223.77,0.0,-0.62957,0.00017,27.32653]
[1777511080992,30.91,76222.54,0.0,-0.62977,0.00017,27.3212]
[1777511086700,30.91,76219.08,0.0,-0.63034,0.00017,27.30619]
[1777511088669,30.91,76219.51,0.0,-0.63027,0.00017,27.30815]
[1777511088713,30.91,76217.2,0.0,-0.63066,0.00017,27.29799]
[1777511089719,30.91,76205.85,0.0,-0.63257,0.00017,27.24734]
[1777511090727,30.91,76198.19,0.0,-0.63386,0.00017,27.21282]
[1777511092740,30.91,76203.65,0.0,-0.63295,0.00017,27.23736]
[1777511094755,30.91,76210.54,0.0,-0.63179,0.00017,27.26811]
[1777511095846,30.91,76210.54,0.0,-0.63179,0.00017,27.26811]
[1777511095865,30.91,76210.0,0.0,-0.63188,0.00017,27.26563]
[1777511098784,30.91,76204.24,0.0,-0.63286,0.00017,27.23962]
[1777511102813,30.91,76212.24,0.0,-0.63152,0.00017,27.27522]
[1777511103819,30.91,76210.6,0.0,-0.6318,0.00017,27.26797]
[1777511108860,30.9,76210.46,0.0,-0.63184,0.00017,27.26697]
[1777511109861,30.9,76205.17,0.0,-0.63273,0.00017,27.24321]
[1777511112257,30.9,76201.45,0.0,-0.63336,0.00017,27.22641]
[1777511112303,30.9,76197.09,0.0,-0.6341,0.00017,27.20653]
[1777511113888,30.9,76182.7,0.0,-0.63652,0.00017,27.14077]
[1777511114896,30.9,76174.98,0.0,-0.63783,0.00017,27.10498]
[1777511115903,30.9,76176.07,0.0,-0.63765,0.00017,27.10989]
[1777511118925,30.9,76170.14,0.0,-0.63865,0.00017,27.08219]
[1777511120938,30.89,76169.43,0.0,-0.63878,0.00017,27.07867]
[1777511125977,30.89,76169.26,0.0,-0.63883,0.00017,27.07735]
[1777511127987,30.89,76175.36,0.0,-0.63781,0.00017,27.10552]
[1777511130785,30.89,76179.03,0.0,-0.6372,0.00017,27.12242]
[1777511130818,30.89,76179.03,0.0,-0.6372,0.00017,27.12242]
[1777511131009,30.89,76184.43,0.0,-0.63631,0.00017,27.144]
[1777511136045,30.89,76183.63,0.0,-0.63643,0.00017,27.14057]
[1777511141081,30.89,76179.55,0.0,-0.6371,0.00017,27.12211]
[1777511144102,30.89,76175.86,0.0,-0.63773,0.00017,27.10484]
[1777511149137,30.89,76175.28,0.0,-0.63784,0.00017,27.10181]
[1777511152681,30.89,76176.9,0.0,-0.63758,0.00017,27.10914]
[1777511153164,30.89,76172.68,0.0,-0.63829,0.00017,27.08951]
[1777511155958,30.88,76171.52,0.0,-0.63849,0.00017,27.08401]
[1777511156186,30.88,76165.66,0.0,-0.63947,0.00017,27.05662]
[1777511157193,30.88,76155.89,0.0,-0.64111,0.00017,27.01065]
[1777511160768,30.88,76158.56,0.0,-0.64066,0.00017,27.02324]
[1777511161221,30.88,76159.29,0.0,-0.64054,0.00017,27.02666]
[1777511164242,30.88,76167.2,0.0,-0.63922,0.00017,27.06367]
[1777511169278,30.88,76165.25,0.0,-0.63956,0.00017,27.0543]
[1777511174312,30.88,76164.2,0.0,-0.63974,0.00017,27.04916]
[1777511179347,30.88,76160.96,0.0,-0.64029,0.00017,27.03372]
[1777511181398,30.88,76161.73,0.0,-0.64016,0.00017,27.0373]
[1777511181416,30.88,76160.66,0.0,-0.64034,0.00017,27.03223]
[1777511183375,30.88,76172.33,0.0,-0.63839,0.00017,27.08679]
[1777511184384,30.88,76177.68,0.0,-0.63749,0.00017,27.11155]
[1777511187402,30.87,76172.26,0.0,-0.63841,0.00017,27.08617]
[1777511190424,30.87,76177.8,0.0,-0.63749,0.00017,27.11167]
[1777511191681,30.87,76177.8,0.0,-0.63749,0.00017,27.11167]
[1777511191430,30.87,76172.68,0.0,-0.63837,0.00017,27.08459]
[1777511191830,30.87,76172.68,0.0,-0.63837,0.00017,27.08459]
[1777511197473,30.87,76170.03,0.0,-0.63883,0.00017,27.07193]
[1777511200494,30.87,76177.82,0.0,-0.63752,0.00017,27.10796]
[1777511205528,30.86,76179.93,0.0,-0.63718,0.00017,27.11734]
[1777511208550,30.86,76184.96,0.0,-0.63635,0.00017,27.14026]
[1777511213584,30.86,76184.84,0.0,-0.63639,0.00017,27.13931]
[1777511218621,30.86,76186.31,0.0,-0.63615,0.00017,27.14574]
[1777511221568,30.85,76183.73,0.0,-0.63659,0.00017,27.13374]
[1777511221650,30.85,76191.44,0.0,-0.6353,0.00017,27.16903]
[1777511223655,30.85,76193.27,0.0,-0.63499,0.00017,27.1774]
[1777511224487,30.85,76193.27,0.0,-0.63499,0.00017,27.1774]
[1777511224662,30.85,76188.63,0.0,-0.63577,0.00017,27.15611]
[1777511225668,30.85,76182.62,0.0,-0.63679,0.00017,27.12841]
[1777511229697,30.85,76177.23,0.0,-0.6377,0.00017,27.10327]
[1777511234732,30.85,76174.36,0.0,-0.63819,0.00017,27.08976]
[1777511236746,30.85,76169.81,0.0,-0.63896,0.00017,27.06849]
[1777511239767,30.85,76165.0,0.0,-0.63977,0.00017,27.04592]
[1777511241386,30.85,76165.0,0.0,-0.63977,0.00017,27.04592]
[1777511241456,30.85,76164.93,0.0,-0.63978,0.00017,27.04556]
[1777511243725,30.85,76164.93,0.0,-0.63978,0.00017,27.04556]
[1777511243794,30.85,76158.09,0.0,-0.64093,0.00017,27.01333]
[1777511246795,30.85,76157.37,0.0,-0.64105,0.00017,27.00993]
[1777511246802,30.85,76157.37,0.0,-0.64105,0.00017,27.00993]
[1777511247231,30.85,76157.37,0.0,-0.64105,0.00017,27.00993]
[1777511248830,30.85,76163.72,0.0,-0.63998,0.00017,27.03986]
[1777511249836,30.85,76167.7,0.0,-0.63932,0.00017,27.05851]
[1777511254871,30.85,76169.29,0.0,-0.63907,0.00017,27.06252]
[1777511256244,30.85,76169.29,0.0,-0.63907,0.00017,27.06252]
[1777511256293,30.85,76167.06,0.0,-0.63945,0.00017,27.05202]
[1777511258052,30.85,76167.06,0.0,-0.63945,0.00017,27.05202]
[1777511258147,30.85,76162.08,0.0,-0.64028,0.00017,27.02861]
[1777511262928,30.85,76156.35,0.0,-0.64125,0.00017,27.00148]
[1777511267963,30.85,76151.39,0.0,-0.64208,0.00017,26.97795]
[1777511272998,30.85,76147.52,0.0,-0.64272,0.00017,26.95956]
[1777511278033,30.85,76151.11,0.0,-0.64212,0.00017,26.97667]
[1777511280048,30.85,76161.7,0.0,-0.64035,0.00017,27.02681]
[1777511285083,30.84,76162.87,0.0,-0.64016,0.00017,27.0321]
[1777511286150,30.84,76162.87,0.0,-0.64016,0.00017,27.0321]
[1777511286155,30.84,76162.87,0.0,-0.64016,0.00017,27.0321]
[1777511286324,30.84,76162.87,0.0,-0.64016,0.00017,27.0321]
[1777511286360,30.84,76163.35,0.0,-0.64008,0.00017,27.03428]
[1777511287365,30.84,76163.35,0.0,-0.64008,0.00017,27.03428]
[1777511287409,30.84,76167.85,0.0,-0.63933,0.00017,27.05536]
[1777511292131,30.84,76172.25,0.0,-0.6386,0.00017,27.07567]
[1777511297308,30.84,76173.28,0.0,-0.63844,0.00017,27.0802]
[1777511297375,30.84,76180.57,0.0,-0.63722,0.00017,27.11391]
[1777511301589,30.84,76181.19,0.0,-0.63712,0.00017,27.11663]
[1777511301619,30.83,76184.04,0.0,-0.63664,0.00017,27.12962]
[1777511303317,30.83,76184.04,0.0,-0.63664,0.00017,27.12962]
[1777511303325,30.83,76186.02,0.0,-0.63632,0.00017,27.13858]
[1777511305225,30.83,76191.94,0.0,-0.63532,0.00017,27.16573]
[1777511310258,30.83,76188.63,0.0,-0.63588,0.00017,27.1505]
[1777511315296,30.83,76191.06,0.0,-0.6355,0.00017,27.15812]
[1777511320329,30.83,76191.18,0.0,-0.63549,0.00017,27.15836]
[1777511322342,30.83,76195.85,0.0,-0.6347,0.00017,27.17969]
[1777511327377,30.83,76193.38,0.0,-0.63511,0.00017,27.16869]
[1777511332412,30.83,76194.22,0.0,-0.63496,0.00017,27.17275]
[1777511337451,30.83,76195.84,0.0,-0.63468,0.00017,27.1803]
[1777511342486,30.83,76196.75,0.0,-0.63452,0.00017,27.1846]
[1777511347521,30.84,76193.4,0.0,-0.63507,0.00017,27.1695]
[1777511352556,30.84,76193.62,0.0,-0.63503,0.00017,27.17067]
[1777511357591,30.84,76193.95,0.0,-0.63497,0.00017,27.17233]
[1777511363632,30.84,76193.44,0.0,-0.63505,0.00017,27.17018]
[1777511368668,30.84,76192.73,0.0,-0.63516,0.00017,27.16709]
[1777511373703,30.84,76193.07,0.0,-0.63511,0.00017,27.16555]
[1777511378738,30.84,76193.79,0.0,-0.63499,0.00017,27.16898]
[1777511383773,30.85,76190.82,0.0,-0.63548,0.00017,27.15556]
[1777511387801,30.84,76199.68,0.0,-0.63399,0.00017,27.19578]
[1777511388993,30.84,76198.52,0.0,-0.63419,0.00017,27.1905]
[1777511389170,30.84,76198.52,0.0,-0.63419,0.00017,27.1905]
[1777511389815,30.84,76203.06,0.0,-0.63342,0.00017,27.21103]
[1777511390821,30.84,76213.66,0.0,-0.63163,0.00017,27.25865]
[1777511391828,30.84,76217.87,0.0,-0.63092,0.00017,27.27739]
[1777511394853,30.85,76223.7,0.0,-0.62993,0.00017,27.30343]
[1777511395094,30.85,76223.7,0.0,-0.62993,0.00017,27.30343]
[1777511395860,30.85,76225.25,0.0,-0.62966,0.00017,27.31037]
[1777511397162,30.85,76224.43,0.0,-0.6298,0.00017,27.30684]
[1777511397883,30.85,76222.47,0.0,-0.63012,0.00017,27.29827]
[1777511398883,30.85,76227.89,0.0,-0.6292,0.00017,27.32225]
[1777511400897,30.85,76233.78,0.0,-0.6282,0.00017,27.34819]
[1777511403175,30.85,76234.77,0.0,-0.62803,0.00017,27.35261]
[1777511403253,30.85,76234.77,0.0,-0.62803,0.00017,27.35261]
[1777511403932,30.85,76234.33,0.0,-0.6281,0.00017,27.35069]
[1777511404931,30.85,76246.22,0.0,-0.62608,0.00017,27.40232]
[1777511409963,30.85,76242.11,0.0,-0.62678,0.00017,27.38465]
[1777511410973,30.85,76237.71,0.0,-0.62752,0.00017,27.36561]
[1777511413598,30.85,76234.18,0.0,-0.62812,0.00017,27.35028]
[1777511413655,30.85,76231.4,0.0,-0.62858,0.00017,27.33826]
[1777511416471,30.86,76227.59,0.0,-0.62922,0.00017,27.32162]
[1777511416572,30.86,76222.65,0.0,-0.63005,0.00017,27.30001]
[1777511422051,30.86,76225.42,0.0,-0.62957,0.00017,27.31268]
[1777511427978,30.87,76221.0,0.0,-0.63029,0.00017,27.29365]
[1777511429891,30.87,76218.8,0.0,-0.63066,0.00017,27.28399]
[1777511430109,30.87,76212.31,0.0,-0.63176,0.00017,27.25518]
[1777511432122,30.87,76209.75,0.0,-0.63219,0.00017,27.2407]
[1777511434136,30.87,76205.1,0.0,-0.63298,0.00017,27.21987]
[1777511435722,30.87,76205.1,0.0,-0.63298,0.00017,27.21987]
[1777511435796,30.87,76206.71,0.0,-0.63271,0.00017,27.22709]
[1777511438930,30.87,76207.74,0.0,-0.63253,0.00017,27.23167]
[1777511439170,30.87,76205.84,0.0,-0.63286,0.00017,27.22307]
[1777511444206,30.87,76205.92,0.0,-0.63285,0.00017,27.22329]
[1777511447227,30.87,76213.46,0.0,-0.63157,0.00017,27.25713]
[1777511448075,30.87,76213.46,0.0,-0.63157,0.00017,27.25713]
[1777511448235,30.87,76212.26,0.0,-0.63177,0.00017,27.25187]
[1777511453269,30.87,76210.62,0.0,-0.63203,0.00017,27.24502]
[1777511458305,30.88,76205.72,0.0,-0.63285,0.00017,27.22325]
[1777511462236,30.87,76206.5,0.0,-0.63272,0.00017,27.22662]
[1777511462337,30.87,76205.12,0.0,-0.63296,0.00017,27.22036]
[1777511467368,30.87,76201.77,0.0,-0.63353,0.00017,27.20503]
[1777511471374,30.87,76200.78,0.0,-0.6337,0.00017,27.20048]
[1777511471475,30.87,76200.89,0.0,-0.63369,0.00017,27.2009]
[1777511477132,30.87,76203.26,0.0,-0.63329,0.00017,27.21157]
[1777511477438,30.87,76201.3,0.0,-0.63362,0.00017,27.20267]
[1777511478452,30.87,76195.6,0.0,-0.63458,0.00017,27.17679]
[1777511481469,30.87,76193.22,0.0,-0.63499,0.00017,27.16591]
[1777511484848,30.87,76193.57,0.0,-0.63493,0.00017,27.16749]
[1777511484878,30.87,76191.28,0.0,-0.63531,0.00017,27.15704]
[1777511486504,30.87,76181.35,0.0,-0.63699,0.00017,27.11137]
[1777511487511,30.87,76179.62,0.0,-0.63728,0.00017,27.10333]
[1777511492547,30.87,76176.5,0.0,-0.63783,0.00017,27.08548]
[1777511496575,30.87,76180.8,0.0,-0.63711,0.00017,27.10531]
[1777511498588,30.87,76185.42,0.0,-0.63633,0.00017,27.12654]
[1777511499595,30.87,76190.63,0.0,-0.63545,0.00017,27.15047]
[1777511500602,30.87,76195.22,0.0,-0.63468,0.00017,27.17143]
[1777511505637,30.87,76196.7,0.0,-0.63442,0.00017,27.17826]
[1777511510672,30.87,76193.55,0.0,-0.63496,0.00017,27.16383]
[1777511515707,30.86,76190.23,0.0,-0.63553,0.00017,27.14848]
[1777511517723,30.86,76186.18,0.0,-0.63621,0.00017,27.12985]
[1777511520743,30.86,76182.97,0.0,-0.63676,0.00017,27.11487]
[1777511525507,30.86,76183.88,0.0,-0.63662,0.00017,27.1187]
[1777511525780,30.86,76184.82,0.0,-0.63647,0.00017,27.12293]
[1777511528802,30.86,76190.71,0.0,-0.63548,0.00017,27.14969]
[1777511530329,30.85,76190.49,0.0,-0.63552,0.00017,27.14859]
[1777511531052,30.85,76190.49,0.0,-0.63552,0.00017,27.14859]
[1777511531081,30.85,76205.21,0.0,-0.63305,0.00017,27.21535]
[1777511531260,30.85,76205.21,0.0,-0.63305,0.00017,27.21535]
[1777511531824,30.85,76205.21,0.0,-0.63305,0.00017,27.21527]
[1777511532830,30.85,76219.85,0.0,-0.63057,0.00017,27.28088]
[1777511533431,30.85,76219.85,0.0,-0.63057,0.00017,27.28088]
[1777511533838,30.86,76221.69,0.0,-0.63025,0.00017,27.28914]
[1777511538873,30.86,76218.06,0.0,-0.63085,0.00017,27.27353]
[1777511542674,30.86,76215.52,0.0,-0.63126,0.00017,27.26252]
[1777511542901,30.86,76219.02,0.0,-0.63067,0.00017,27.27818]
[1777511543633,30.86,76219.02,0.0,-0.63067,0.00017,27.27818]
[1777511543909,30.86,76238.96,0.0,-0.62729,0.00017,27.36577]
[1777511544914,30.86,76253.07,0.0,-0.62489,0.00017,27.42654]
[1777511545922,30.86,76255.39,0.0,-0.6245,0.00017,27.43643]
[1777511546687,30.86,76255.39,0.0,-0.6245,0.00017,27.43643]
[1777511546788,30.86,76255.47,0.0,-0.62448,0.00017,27.43675]
[1777511551963,30.86,76252.33,0.0,-0.62503,0.00017,27.42012]
[1777511556999,30.87,76249.88,0.0,-0.62545,0.00017,27.4097]
[1777511562035,30.87,76247.4,0.0,-0.62586,0.00017,27.39915]
[1777511567071,30.87,76250.68,0.0,-0.6253,0.00017,27.41339]
[1777511572105,30.87,76254.99,0.0,-0.62456,0.00017,27.4319]
[1777511574120,30.87,76249.47,0.0,-0.6255,0.00017,27.40834]
[1777511580039,30.87,76249.08,0.0,-0.62556,0.00017,27.40683]
[1777511585197,30.87,76246.9,0.0,-0.62592,0.00017,27.39764]
[1777511588220,30.87,76232.94,0.0,-0.62828,0.00017,27.33725]
[1777511589463,30.87,76232.94,0.0,-0.62828,0.00017,27.33725]
[1777511589517,30.88,76231.27,0.0,-0.62856,0.00017,27.3301]
[1777511590496,30.88,76231.27,0.0,-0.62856,0.00017,27.3301]
[1777511590581,30.88,76224.81,0.0,-0.62965,0.00017,27.30174]
[1777511592248,30.88,76220.37,0.0,-0.63039,0.00017,27.28239]
[1777511594262,30.88,76214.81,0.0,-0.63133,0.00017,27.25765]
[1777511599297,30.88,76211.35,0.0,-0.63193,0.00017,27.242]
[1777511604332,30.88,76208.88,0.0,-0.63234,0.00017,27.23099]
[1777511609367,30.87,76207.54,0.0,-0.63257,0.00017,27.22488]
[1777511612825,30.87,76206.79,0.0,-0.63272,0.00017,27.21817]
[1777511612926,30.87,76206.16,0.0,-0.63283,0.00017,27.21529]
[1777511617423,30.87,76197.56,0.0,-0.63427,0.00017,27.17661]
[1777511622458,30.88,76198.46,0.0,-0.63409,0.00017,27.1813]
[1777511624472,30.88,76193.83,0.0,-0.63487,0.00017,27.16035]
[1777511628793,30.88,76193.44,0.0,-0.63494,0.00017,27.15849]
[1777511628895,30.88,76193.23,0.0,-0.63498,0.00017,27.1575]
[1777511631177,30.88,76193.45,0.0,-0.63494,0.00017,27.15848]
[1777511630514,30.88,76189.0,0.0,-0.63569,0.00017,27.13813]
[1777511631521,30.88,76182.69,0.0,-0.63675,0.00017,27.10914]
[1777511632528,30.88,76177.11,0.0,-0.6377,0.00017,27.08321]
[1777511634542,30.88,76175.12,0.0,-0.63804,0.00017,27.07371]
[1777511639577,30.87,76175.26,0.0,-0.63804,0.00017,27.07376]
[1777511644611,30.87,76176.47,0.0,-0.63786,0.00017,27.07882]
[1777511646628,30.87,76186.49,0.0,-0.63618,0.00017,27.12502]
[1777511647633,30.87,76189.3,0.0,-0.6357,0.00017,27.13793]
[1777511648535,30.87,76189.3,0.0,-0.6357,0.00017,27.13793]
[1777511648640,30.87,76188.88,0.0,-0.63577,0.00017,27.13603]
[1777511653675,30.87,76191.16,0.0,-0.63539,0.00017,27.14658]
[1777511658711,30.87,76194.46,0.0,-0.63482,0.00017,27.16177]
[1777511663744,30.87,76195.56,0.0,-0.63463,0.00017,27.16691]
[1777511666376,30.87,76195.56,0.0,-0.63463,0.00017,27.16697]
[1777511666766,30.87,76195.11,0.0,-0.63471,0.00017,27.16495]
[1777511667775,30.87,76199.13,0.0,-0.63403,0.00017,27.18324]
[1777511668780,30.87,76205.1,0.0,-0.63302,0.00017,27.21023]
[1777511673815,30.87,76203.35,0.0,-0.63333,0.00017,27.19912]
[1777511676033,30.87,76203.35,0.0,-0.63333,0.00017,27.19912]
[1777511676087,30.87,76202.56,0.0,-0.63346,0.00017,27.19557]
[1777511681871,30.87,76202.34,0.0,-0.63349,0.00017,27.19466]
[1777511683885,30.87,76198.02,0.0,-0.63422,0.00017,27.17514]
[1777511684893,30.87,76193.19,0.0,-0.63503,0.00017,27.1532]
[1777511689928,30.87,76193.54,0.0,-0.63497,0.00017,27.15502]
[1777511693955,30.88,76198.1,0.0,-0.63419,0.00017,27.17593]
[1777511694962,30.88,76203.93,0.0,-0.63321,0.00017,27.20232]
[1777511699996,30.88,76201.95,0.0,-0.63354,0.00017,27.19345]
[1777511701007,30.88,76194.1,0.0,-0.63486,0.00017,27.15787]
[1777511702011,30.88,76193.55,0.0,-0.63495,0.00017,27.15541]
[1777511704175,30.88,76192.5,0.0,-0.63513,0.00017,27.15067]
[1777511704260,30.88,76186.22,0.0,-0.63618,0.00017,27.12198]
[1777511704492,30.88,76186.22,0.0,-0.63618,0.00017,27.12198]
[1777511705007,30.88,76186.22,0.0,-0.63618,0.00017,27.12198]
[1777511705058,30.88,76186.22,0.0,-0.63618,0.00017,27.12193]
[1777511706050,30.88,76156.87,0.0,-0.64111,0.00017,26.98515]
[1777511707056,30.88,76145.58,0.0,-0.643,0.00017,26.93147]
[1777511708063,30.88,76145.11,0.0,-0.64308,0.00017,26.92925]
[1777511713097,30.88,76146.5,0.0,-0.64285,0.00017,26.93598]
[1777511718133,30.88,76142.74,0.0,-0.64347,0.00017,26.91805]
[1777511723169,30.88,76147.56,0.0,-0.64266,0.00017,26.9412]
[1777511727198,30.88,76153.18,0.0,-0.64172,0.00017,26.96793]
[1777511730219,30.88,76156.53,0.0,-0.64116,0.00017,26.98371]
[1777511735254,30.88,76154.33,0.0,-0.64156,0.00017,26.96985]
[1777511740289,30.88,76152.95,0.0,-0.64179,0.00017,26.96316]
[1777511745324,30.88,76158.16,0.0,-0.64092,0.00017,26.98768]
[1777511751241,30.87,76157.12,0.0,-0.64111,0.00017,26.98252]
[1777511756401,30.87,76152.3,0.0,-0.64192,0.00017,26.95953]
[1777511759693,30.87,76152.3,0.0,-0.64192,0.00017,26.95953]
[1777511759720,30.87,76153.2,0.0,-0.64177,0.00017,26.9637]
[1777511765464,30.87,76155.05,0.0,-0.64147,0.00017,26.97232]
[1777511770509,30.87,76155.89,0.0,-0.64134,0.00017,26.97614]
[1777511773529,30.87,76151.95,0.0,-0.642,0.00017,26.9573]
[1777511777767,30.87,76153.0,0.0,-0.64183,0.00017,26.96225]
[1777511777839,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511778748,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779216,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779218,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779222,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779233,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779245,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779248,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779276,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779281,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511779289,30.87,76157.02,0.0,-0.64116,0.00017,26.98126]
[1777511788635,30.86,76155.81,0.0,-0.64137,0.00017,26.97521]
[1777511789428,30.86,76155.81,0.0,-0.64137,0.00017,26.97521]
[1777511789439,30.86,76155.81,0.0,-0.64137,0.00017,26.97521]
[1777511789641,30.86,76157.23,0.0,-0.64113,0.00017,26.98189]
[1777511791655,30.86,76167.79,0.0,-0.63938,0.00017,27.02826]
[1777511792664,30.86,76169.45,0.0,-0.6391,0.00017,27.03595]
[1777511796690,30.86,76174.09,0.0,-0.63834,0.00017,27.0573]
[1777511798705,30.86,76178.48,0.0,-0.6376,0.00017,27.07753]
[1777511802733,30.86,76174.49,0.0,-0.63829,0.00017,27.0587]
[1777511807768,30.85,76171.78,0.0,-0.63875,0.00017,27.04575]
[1777511811796,30.85,76167.76,0.0,-0.63944,0.00017,27.02671]
[1777511813812,30.85,76161.5,0.0,-0.64049,0.00017,26.99719]
[1777511816831,30.85,76166.81,0.0,-0.63961,0.00017,27.02206]
[1777511821867,30.85,76169.62,0.0,-0.63914,0.00017,27.03498]
[1777511826901,30.85,76174.02,0.0,-0.63841,0.00017,27.05527]
[1777511831936,30.84,76177.25,0.0,-0.63788,0.00017,27.07003]
[1777511834957,30.84,76181.47,0.0,-0.63718,0.00017,27.0894]
[1777511836971,30.84,76177.12,0.0,-0.63792,0.00017,27.06911]
[1777511842006,30.84,76177.6,0.0,-0.63785,0.00017,27.07107]
[1777511846034,30.84,76182.9,0.0,-0.63696,0.00017,27.09536]
[1777511851069,30.83,76183.75,0.0,-0.63685,0.00017,27.09566]
[1777511853083,30.83,76178.86,0.0,-0.63768,0.00017,27.07289]
[1777511856104,30.83,76177.15,0.0,-0.63797,0.00017,27.06479]
[1777511859125,30.83,76186.96,0.0,-0.63633,0.00017,27.11002]
[1777511860133,30.83,76193.89,0.0,-0.63516,0.00017,27.14172]
[1777511865168,30.83,76192.39,0.0,-0.63543,0.00017,27.13446]
[1777511868231,30.82,76192.02,0.0,-0.63549,0.00017,27.13267]
[1777511868292,30.82,76192.34,0.0,-0.63544,0.00017,27.13409]
[1777511874230,30.82,76193.79,0.0,-0.63521,0.00017,27.14045]
[1777511879266,30.82,76193.63,0.0,-0.63524,0.00017,27.13951]
[1777511882286,30.82,76200.27,0.0,-0.63413,0.00017,27.16964]
[1777511886896,30.82,76200.68,0.0,-0.63406,0.00017,27.17147]
[1777511887322,30.82,76194.77,0.0,-0.63506,0.00017,27.14456]
[1777511889336,30.82,76188.83,0.0,-0.63606,0.00017,27.11728]
[1777511894372,30.82,76189.85,0.0,-0.6359,0.00017,27.12168]
[1777511899407,30.81,76190.29,0.0,-0.63584,0.00017,27.12344]
[1777511904443,30.81,76190.65,0.0,-0.63579,0.00017,27.12486]
[1777511909478,30.81,76188.95,0.0,-0.63608,0.00017,27.11686]
[1777511914513,30.81,76188.47,0.0,-0.63618,0.00017,27.11126]
[1777511917534,30.81,76194.83,0.0,-0.63511,0.00017,27.14037]
[1777511922117,30.81,76195.03,0.0,-0.63508,0.00017,27.14127]
[1777511922199,30.81,76196.49,0.0,-0.63483,0.00017,27.14793]
[1777511928610,30.81,76194.99,0.0,-0.63509,0.00017,27.14097]
[1777511933646,30.8,76195.74,0.0,-0.63497,0.00017,27.14414]
[1777511938350,30.8,76195.65,0.0,-0.63499,0.00017,27.1436]
[1777511938397,30.8,76193.04,0.0,-0.63544,0.00017,27.13162]
[1777511940003,30.8,76193.04,0.0,-0.63544,0.00017,27.13158]
[1777511940064,30.8,76187.88,0.0,-0.63631,0.00017,27.10785]
[1777511942400,30.8,76187.88,0.0,-0.63631,0.00017,27.10782]
[1777511942474,30.8,76188.47,0.0,-0.63621,0.00017,27.11051]
[1777511942847,30.8,76188.47,0.0,-0.63621,0.00017,27.11051]
[1777511942937,30.8,76188.64,0.0,-0.63619,0.00017,27.11127]
[1777511944723,30.8,76194.19,0.0,-0.63525,0.00017,27.13669]
[1777511949757,30.8,76193.81,0.0,-0.63532,0.00017,27.13481]
[1777511953786,30.8,76198.41,0.0,-0.63454,0.00017,27.15576]
[1777511955763,30.8,76198.43,0.0,-0.63454,0.00017,27.1559]
[1777511955807,30.8,76202.22,0.0,-0.6339,0.00017,27.17318]
[1777511959671,30.8,76203.95,0.0,-0.6336,0.00017,27.18112]
[1777511959828,30.8,76203.78,0.0,-0.63363,0.00017,27.18037]
[1777511964872,30.8,76203.58,0.0,-0.63366,0.00017,27.17957]
[1777511969908,30.8,76203.62,0.0,-0.63365,0.00017,27.17984]
[1777511974943,30.8,76197.97,0.0,-0.63461,0.00017,27.151]
[1777511979979,30.81,76195.05,0.0,-0.6351,0.00017,27.13782]
[1777511985016,30.81,76198.7,0.0,-0.63448,0.00017,27.1546]
[1777511990371,30.81,76199.24,0.0,-0.63439,0.00017,27.15712]
[1777511990428,30.81,76200.58,0.0,-0.63416,0.00017,27.16322]
[1777511992065,30.81,76206.22,0.0,-0.6332,0.00017,27.18883]
[1777511993072,30.81,76212.97,0.0,-0.63206,0.00017,27.21923]
[1777511995086,30.81,76213.19,0.0,-0.63202,0.00017,27.22022]
[1777511997099,30.81,76217.28,0.0,-0.63133,0.00017,27.23851]
[1777512002137,30.81,76217.2,0.0,-0.63134,0.00017,27.23821]
[1777512007177,30.81,76214.75,0.0,-0.63173,0.00017,27.2279]
[1777512012209,30.82,76212.44,0.0,-0.63209,0.00017,27.21816]
[1777512015227,30.82,76205.32,0.0,-0.63329,0.00017,27.18632]
[1777512015786,30.82,76205.32,0.0,-0.63329,0.00017,27.18632]
[1777512016234,30.82,76209.51,0.0,-0.63258,0.00017,27.2052]
[1777512021268,30.82,76210.68,0.0,-0.63239,0.00017,27.21038]
[1777512023282,30.82,76205.42,0.0,-0.63328,0.00017,27.18664]
[1777512028318,30.82,76207.79,0.0,-0.63287,0.00017,27.19765]
[1777512033352,30.83,76209.31,0.0,-0.6326,0.00017,27.20178]
[1777512037568,30.83,76208.07,0.0,-0.6328,0.00017,27.19651]
[1777512038387,30.83,76208.54,0.0,-0.63271,0.00017,27.19883]
[1777512039397,30.83,76213.15,0.0,-0.63193,0.00017,27.21964]
[1777512040346,30.83,76213.15,0.0,-0.63193,0.00017,27.21964]
[1777512040356,30.83,76213.15,0.0,-0.63193,0.00017,27.21964]
[1777512040402,30.83,76214.45,0.0,-0.6317,0.00017,27.22557]
[1777512045436,30.84,76218.45,0.0,-0.631,0.00017,27.24392]
[1777512047111,30.84,76218.45,0.0,-0.631,0.00017,27.24392]
[1777512047453,30.84,76218.24,0.0,-0.63103,0.00017,27.24316]
[1777512049464,30.84,76223.26,0.0,-0.63017,0.00017,27.2656]
[1777512054266,30.85,76224.26,0.0,-0.62999,0.00017,27.27029]
[1777512054499,30.85,76224.39,0.0,-0.62997,0.00017,27.27094]
[1777512056513,30.85,76217.13,0.0,-0.63119,0.00017,27.23888]
[1777512061549,30.85,76215.1,0.0,-0.63152,0.00017,27.23029]
[1777512066583,30.86,76213.11,0.0,-0.63183,0.00017,27.22189]
[1777512071618,30.86,76211.03,0.0,-0.63216,0.00017,27.21306]
[1777512076384,30.86,76210.19,0.0,-0.63229,0.00017,27.20969]
[1777512076615,30.86,76210.19,0.0,-0.63229,0.00017,27.20969]
[1777512076663,30.87,76210.63,0.0,-0.63221,0.00017,27.21176]
[1777512078472,30.87,76210.5,0.0,-0.63223,0.00017,27.21137]
[1777512078683,30.87,76200.48,0.0,-0.63392,0.00017,27.16624]
[1777512079675,30.87,76192.3,0.0,-0.6353,0.00017,27.129]
[1777512081767,30.87,76188.73,0.0,-0.6359,0.00017,27.11267]
[1777512082697,30.87,76187.76,0.0,-0.63607,0.00017,27.10822]
[1777512085721,30.87,76194.09,0.0,-0.635,0.00017,27.1372]
[1777512090752,30.87,76193.09,0.0,-0.63517,0.00017,27.1326]
[1777512095787,30.87,76194.34,0.0,-0.63497,0.00017,27.13501]
[1777512100336,30.87,76194.61,0.0,-0.63493,0.00017,27.1362]
[1777512100435,30.87,76195.43,0.0,-0.63479,0.00017,27.1399]
[1777512100908,30.87,76195.43,0.0,-0.63479,0.00017,27.1399]
[1777512101006,30.87,76204.52,0.0,-0.63326,0.00017,27.18109]
[1777512102836,30.87,76211.29,0.0,-0.63211,0.00017,27.21162]
[1777512104719,30.87,76211.1,0.0,-0.63213,0.00017,27.21096]
[1777512109888,30.87,76210.84,0.0,-0.63216,0.00017,27.21029]
[1777512113912,30.88,76206.16,0.0,-0.63293,0.00017,27.18962]
[1777512114920,30.88,76201.15,0.0,-0.63378,0.00017,27.16711]
[1777512120962,30.88,76201.48,0.0,-0.63369,0.00017,27.16925]
[1777512123819,30.88,76201.51,0.0,-0.63368,0.00017,27.1696]
[1777512123983,30.89,76201.49,0.0,-0.63368,0.00017,27.16962]
[1777512125998,30.89,76192.32,0.0,-0.63522,0.00017,27.12804]
[1777512127636,30.89,76192.32,0.0,-0.63522,0.00017,27.12804]
[1777512127737,30.89,76185.1,0.0,-0.63644,0.00017,27.09495]
[1777512129022,30.88,76177.67,0.0,-0.6377,0.00017,27.06053]
[1777512130028,30.88,76176.16,0.0,-0.63796,0.00017,27.0534]
[1777512135062,30.88,76174.73,0.0,-0.63822,0.00017,27.04617]
[1777512140122,30.87,76176.23,0.0,-0.63798,0.00017,27.0527]
[1777512140161,30.87,76176.86,0.0,-0.63788,0.00017,27.05552]
[1777512142111,30.87,76170.89,0.0,-0.63889,0.00017,27.02752]
[1777512145131,30.87,76170.69,0.0,-0.63894,0.00017,27.02634]
[1777512150184,30.87,76166.87,0.0,-0.6396,0.00017,27.00799]
[1777512155203,30.86,76163.66,0.0,-0.64016,0.00017,26.98939]
[1777512160238,30.86,76168.01,0.0,-0.63945,0.00017,27.00949]
[1777512161243,30.86,76173.11,0.0,-0.63859,0.00017,27.03324]
[1777512162381,30.86,76173.11,0.0,-0.63859,0.00017,27.03324]
[1777512162411,30.86,76173.11,0.0,-0.63859,0.00017,27.03324]
[1777512162541,30.86,76173.11,0.0,-0.63859,0.00017,27.03324]
[1777512162642,30.86,76178.8,0.0,-0.63764,0.00017,27.0596]
[1777512162981,30.86,76178.8,0.0,-0.63764,0.00017,27.0596]
[1777512162986,30.86,76178.8,0.0,-0.63764,0.00017,27.0596]
[1777512163131,30.86,76178.8,0.0,-0.63764,0.00017,27.0596]
[1777512166281,30.86,76183.26,0.0,-0.6369,0.00017,27.07982]
[1777512171313,30.85,76183.41,0.0,-0.6369,0.00017,27.08]
[1777512176348,30.85,76184.05,0.0,-0.63681,0.00017,27.08253]
[1777512181383,30.84,76181.36,0.0,-0.63728,0.00017,27.06967]
[1777512185411,30.84,76170.8,0.0,-0.63907,0.00017,27.02022]
[1777512186418,30.84,76169.43,0.0,-0.6393,0.00017,27.01375]
[1777512190859,30.84,76171.28,0.0,-0.639,0.00017,27.02219]
[1777512191454,30.84,76170.2,0.0,-0.63918,0.00017,27.01708]
[1777512192460,30.84,76164.45,0.0,-0.64015,0.00017,26.99003]
[1777512196488,30.84,76157.29,0.0,-0.64136,0.00017,26.95605]
[1777512201522,30.84,76154.58,0.0,-0.64182,0.00017,26.94309]
[1777512205552,30.84,76159.59,0.0,-0.64098,0.00017,26.96677]
[1777512210586,30.83,76159.37,0.0,-0.64102,0.00017,26.96553]
[1777512213607,30.83,76164.12,0.0,-0.64025,0.00017,26.98457]
[1777512218647,30.83,76168.84,0.0,-0.63946,0.00017,27.00648]
[1777512223677,30.83,76171.27,0.0,-0.63907,0.00017,27.01756]
[1777512228713,30.83,76171.95,0.0,-0.63896,0.00017,27.02044]
[1777512229720,30.83,76164.23,0.0,-0.64026,0.00017,26.98414]
[1777512231733,30.82,76162.74,0.0,-0.64052,0.00017,26.97704]
[1777512232740,30.82,76168.48,0.0,-0.63955,0.00017,27.00402]
[1777512237775,30.82,76172.09,0.0,-0.63896,0.00017,27.02067]
[1777512238782,30.82,76179.1,0.0,-0.63778,0.00017,27.05328]
[1777512239611,30.82,76179.1,0.0,-0.63778,0.00017,27.05328]
[1777512239792,30.82,76180.06,0.0,-0.63762,0.00017,27.05765]
[1777512244825,30.82,76182.85,0.0,-0.63716,0.00017,27.0702]
[1777512249859,30.82,76184.22,0.0,-0.63694,0.00017,27.07621]
[1777512252815,30.81,76184.99,0.0,-0.63682,0.00017,27.07965]
[1777512252880,30.81,76186.34,0.0,-0.63659,0.00017,27.08582]
[1777512257916,30.81,76187.12,0.0,-0.63647,0.00017,27.08913]
[1777512262950,30.81,76190.8,0.0,-0.63586,0.00017,27.1058]
[1777512267994,30.81,76192.48,0.0,-0.63559,0.00017,27.11328]
[1777512270234,30.81,76192.48,0.0,-0.63559,0.00017,27.11328]
[1777512270336,30.81,76192.62,0.0,-0.63557,0.00017,27.11385]
[1777512273121,30.81,76196.51,0.0,-0.63492,0.00017,27.12838]
[1777512273133,30.81,76200.75,0.0,-0.63421,0.00017,27.14764]
[1777512275330,30.81,76200.75,0.0,-0.63421,0.00017,27.1476]
[1777512275431,30.81,76200.64,0.0,-0.63423,0.00017,27.14706]
[1777512281085,30.8,76200.15,0.0,-0.63433,0.00017,27.14452]
[1777512282092,30.8,76193.76,0.0,-0.63541,0.00017,27.11536]
[1777512283759,30.8,76193.76,0.0,-0.63541,0.00017,27.11536]
[1777512283789,30.8,76189.07,0.0,-0.6362,0.00017,27.0937]
[1777512285114,30.8,76198.67,0.0,-0.63458,0.00017,27.13758]
[1777512286120,30.8,76209.15,0.0,-0.63281,0.00017,27.18515]
[1777512287127,30.8,76208.97,0.0,-0.63284,0.00017,27.1844]
[1777512289587,30.8,76210.08,0.0,-0.63264,0.00017,27.18946]
[1777512289594,30.8,76216.63,0.0,-0.63153,0.00017,27.21904]
[1777512290341,30.8,76216.63,0.0,-0.63153,0.00017,27.21904]
[1777512290771,30.8,76216.63,0.0,-0.63153,0.00017,27.21904]
[1777512290797,30.81,76219.24,0.0,-0.63108,0.00017,27.23086]
[1777512292162,30.81,76229.46,0.0,-0.62933,0.00017,27.27633]
[1777512293170,30.81,76239.19,0.0,-0.62767,0.00017,27.31909]
[1777512294176,30.81,76239.94,0.0,-0.62754,0.00017,27.32245]
[1777512299211,30.81,76241.34,0.0,-0.62729,0.00017,27.32899]
[1777512304247,30.82,76240.01,0.0,-0.62749,0.00017,27.32362]
[1777512308400,30.82,76240.06,0.0,-0.62748,0.00017,27.32409]
[1777512308501,30.82,76240.66,0.0,-0.62737,0.00017,27.32678]
[1777512314319,30.83,76240.23,0.0,-0.62742,0.00017,27.32539]
[1777512316946,30.83,76240.12,0.0,-0.62744,0.00017,27.32499]
[1777512317338,30.83,76238.67,0.0,-0.62768,0.00017,27.31883]
[1777512322373,30.83,76247.98,0.0,-0.62608,0.00017,27.35953]
[1777512327408,30.83,76250.65,0.0,-0.62561,0.00017,27.37125]
[1777512332443,30.84,76252.55,0.0,-0.6253,0.00017,27.3764]
[1777512337479,30.84,76255.82,0.0,-0.62473,0.00017,27.39059]
[1777512342512,30.84,76257.19,0.0,-0.62449,0.00017,27.39664]
[1777512347548,30.84,76250.19,0.0,-0.62567,0.00017,27.36686]
[1777512352583,30.85,76247.67,0.0,-0.62609,0.00017,27.35626]
[1777512358625,30.85,76245.94,0.0,-0.62637,0.00017,27.34911]
[1777512363659,30.85,76246.72,0.0,-0.62623,0.00017,27.35272]
[1777512368694,30.85,76246.02,0.0,-0.62634,0.00017,27.34993]
[1777512373731,30.85,76246.29,0.0,-0.62628,0.00017,27.35131]
[1777512378765,30.86,76245.37,0.0,-0.62643,0.00017,27.34756]
[1777512383800,30.86,76247.71,0.0,-0.62602,0.00017,27.35785]
[1777512387832,30.86,76253.21,0.0,-0.62508,0.00017,27.38158]
[1777512389842,30.86,76258.6,0.0,-0.62416,0.00017,27.4046]
[1777512392864,30.86,76262.82,0.0,-0.62346,0.00017,27.4193]
[1777512397897,30.86,76263.6,0.0,-0.62332,0.00017,27.42265]
[1777512401509,30.86,76264.24,0.0,-0.62321,0.00017,27.42539]
[1777512401925,30.86,76263.17,0.0,-0.62339,0.00017,27.42088]
[1777512403940,30.86,76267.53,0.0,-0.62265,0.00017,27.4393]
[1777512408976,30.86,76266.61,0.0,-0.6228,0.00017,27.43547]
[1777512414015,30.86,76268.92,0.0,-0.62241,0.00017,27.44524]
[1777512414954,30.86,76268.92,0.0,-0.62241,0.00017,27.44524]
[1777512415025,30.86,76270.03,0.0,-0.62222,0.00017,27.44991]
[1777512415974,30.86,76270.03,0.0,-0.62222,0.00017,27.44991]
[1777512416029,30.86,76271.03,0.0,-0.62205,0.00017,27.45411]
[1777512421064,30.86,76271.49,0.0,-0.62197,0.00017,27.45607]
[1777512426099,30.86,76273.06,0.0,-0.6217,0.00017,27.46267]
[1777512431134,30.86,76274.47,0.0,-0.62146,0.00017,27.46855]
[1777512432350,30.86,76274.47,0.0,-0.62146,0.00017,27.46855]
[1777512432372,30.86,76274.1,0.0,-0.62152,0.00017,27.46699]
[1777512438711,30.86,76274.95,0.0,-0.62138,0.00017,27.47049]
[1777512438810,30.86,76274.4,0.0,-0.62147,0.00017,27.46817]
[1777512444225,30.86,76277.65,0.0,-0.62092,0.00017,27.4816]
[1777512448254,30.86,76270.92,0.0,-0.62207,0.00017,27.45342]
[1777512453288,30.86,76269.99,0.0,-0.62225,0.00017,27.44623]
[1777512457791,30.86,76268.06,0.0,-0.62258,0.00017,27.43808]
[1777512457987,30.86,76268.06,0.0,-0.62258,0.00017,27.43808]
[1777512458088,30.86,76267.92,0.0,-0.6226,0.00017,27.43749]
[1777512460665,30.86,76265.97,0.0,-0.62294,0.00017,27.42926]
[1777512460766,30.86,76267.34,0.0,-0.6227,0.00017,27.43502]
[1777512463111,30.86,76267.34,0.0,-0.6227,0.00017,27.43502]
[1777512463361,30.86,76271.36,0.0,-0.62202,0.00017,27.45188]
[1777512466380,30.86,76277.82,0.0,-0.62092,0.00017,27.47877]
[1777512467386,30.86,76291.09,0.0,-0.61865,0.00017,27.53346]
[1777512468393,30.86,76299.04,0.0,-0.6173,0.00017,27.56575]
[1777512469400,30.86,76299.21,0.0,-0.61727,0.00017,27.56635]
[1777512474435,30.85,76297.74,0.0,-0.61755,0.00017,27.55992]
[1777512477586,30.85,76296.52,0.0,-0.61776,0.00017,27.55477]
[1777512477680,30.85,76310.15,0.0,-0.61543,0.00017,27.60974]
[1777512478484,30.85,76310.15,0.0,-0.61543,0.00017,27.60974]
[1777512478534,30.85,76322.35,0.0,-0.61333,0.00017,27.65815]
[1777512479578,30.85,76322.35,0.0,-0.61333,0.00017,27.65815]
[1777512479646,30.85,76339.26,0.0,-0.61042,0.00017,27.72407]
[1777512480541,30.85,76339.26,0.0,-0.61042,0.00017,27.72407]
[1777512480931,30.85,76339.26,0.0,-0.61042,0.00017,27.72407]
[1777512481032,30.85,76345.03,0.0,-0.60943,0.00017,27.74631]
[1777512482500,30.85,76335.32,0.0,-0.61109,0.00017,27.709]
[1777512483508,30.85,76334.52,0.0,-0.61123,0.00017,27.70596]
[1777512484196,30.85,76334.52,0.0,-0.61123,0.00017,27.70596]
[1777512484515,30.85,76334.27,0.0,-0.61127,0.00017,27.70504]
[1777512486530,30.86,76339.92,0.0,-0.61029,0.00017,27.72694]
[1777512489443,30.86,76340.43,0.0,-0.6102,0.00017,27.72899]
[1777512489911,30.86,76340.43,0.0,-0.6102,0.00017,27.72899]
[1777512490012,30.86,76348.3,0.0,-0.60884,0.00017,27.75915]
[1777512491566,30.86,76354.95,0.0,-0.6077,0.00017,27.78435]
[1777512492745,30.86,76354.95,0.0,-0.6077,0.00017,27.78435]
[1777512492846,30.86,76362.17,0.0,-0.60645,0.00017,27.81143]
[1777512494586,30.86,76363.59,0.0,-0.60621,0.00017,27.81671]
[1777512496602,30.86,76370.43,0.0,-0.60503,0.00017,27.84204]
[1777512498694,30.86,76367.51,0.0,-0.60553,0.00017,27.83122]
[1777512498829,30.86,76367.51,0.0,-0.60553,0.00017,27.83122]
[1777512498859,30.86,76357.85,0.0,-0.6072,0.00017,27.79519]
[1777512500861,30.86,76357.85,0.0,-0.6072,0.00017,27.79518]
[1777512500960,30.86,76343.18,0.0,-0.60973,0.00017,27.73956]
[1777512501636,30.86,76343.18,0.0,-0.60973,0.00017,27.73958]
[1777512503511,30.86,76339.14,0.0,-0.61042,0.00017,27.7241]
[1777512503649,30.86,76337.84,0.0,-0.61064,0.00017,27.71913]
[1777512508684,30.86,76341.04,0.0,-0.61008,0.00017,27.73164]
[1777512513752,30.86,76338.63,0.0,-0.6105,0.00017,27.71939]
[1777512517947,30.86,76339.89,0.0,-0.61027,0.00017,27.72438]
[1777512517993,30.87,76333.73,0.0,-0.61133,0.00017,27.70066]
[1777512519788,30.88,76332.59,0.0,-0.61149,0.00017,27.69699]
[1777512523825,30.91,76331.51,0.0,-0.61153,0.00017,27.69575]
[1777512528940,30.96,76323.06,0.0,-0.61279,0.00017,27.66674]
[1777512530953,30.98,76321.15,0.0,-0.61303,0.00017,27.66121]
[1777512536090,31.03,76319.62,0.0,-0.61311,0.00017,27.65895]
[1777512536108,31.03,76319.62,0.0,-0.61311,0.00017,27.65895]
[1777512536180,31.04,76317.98,0.0,-0.61334,0.00017,27.65343]
[1777512539015,31.05,76311.34,0.0,-0.61444,0.00017,27.62817]
[1777512544052,31.05,76311.38,0.0,-0.61443,0.00017,27.62827]
[1777512544894,31.05,76311.38,0.0,-0.61443,0.00017,27.62827]
[1777512545064,31.05,76313.07,0.0,-0.61415,0.00017,27.63492]
[1777512546916,31.05,76316.15,0.0,-0.61362,0.00017,27.64711]
[1777512547223,31.05,76316.15,0.0,-0.61362,0.00017,27.64711]
[1777512547074,31.05,76317.23,0.0,-0.61343,0.00017,27.65143]
[1777512548080,31.05,76321.98,0.0,-0.61261,0.00017,27.67005]
[1777512549087,31.05,76328.21,0.0,-0.61155,0.00017,27.69426]
[1777512549245,31.05,76328.21,0.0,-0.61155,0.00017,27.69426]
[1777512550093,31.06,76329.5,0.0,-0.61132,0.00017,27.69929]
[1777512555135,31.06,76333.8,0.0,-0.61058,0.00017,27.71608]
[1777512560166,31.06,76339.89,0.0,-0.60952,0.00017,27.73957]
[1777512565200,31.07,76340.71,0.0,-0.60937,0.00017,27.74292]
[1777512570237,31.07,76343.19,0.0,-0.60893,0.00017,27.75257]
[1777512575286,31.07,76341.0,0.0,-0.60931,0.00017,27.74135]
[1777512576282,31.07,76329.39,0.0,-0.61129,0.00017,27.69705]
[1777512578054,31.08,76322.14,0.0,-0.61251,0.00017,27.6692]
[1777512580096,31.08,76322.14,0.0,-0.61251,0.00017,27.6692]
[1777512580129,31.08,76323.56,0.0,-0.61226,0.00017,27.67492]
[1777512582794,31.08,76323.27,0.0,-0.61231,0.00017,27.67389]
[1777512582895,31.08,76323.16,0.0,-0.61232,0.00017,27.67366]
[1777512588125,31.08,76319.22,0.0,-0.61298,0.00017,27.6586]
[1777512593401,31.09,76323.27,0.0,-0.61228,0.00017,27.67438]
[1777512598436,31.09,76321.21,0.0,-0.61261,0.00017,27.66684]
[1777512603474,31.1,76321.84,0.0,-0.61248,0.00017,27.66974]
[1777512604478,31.1,76327.51,0.0,-0.61151,0.00017,27.69175]
[1777512608265,31.1,76334.84,0.0,-0.61025,0.00017,27.72007]
[1777512608440,31.1,76334.84,0.0,-0.61025,0.00017,27.72007]
[1777512608505,31.1,76334.5,0.0,-0.61031,0.00017,27.71884]
[1777512609374,31.1,76334.5,0.0,-0.61031,0.00017,27.71884]
[1777512609513,31.1,76340.86,0.0,-0.60922,0.00017,27.74308]
[1777512610520,31.1,76345.62,0.0,-0.6084,0.00017,27.76108]
[1777512613541,31.1,76340.43,0.0,-0.60928,0.00017,27.74159]
[1777512618577,31.11,76342.45,0.0,-0.60893,0.00017,27.74945]
[1777512622595,31.11,76341.24,0.0,-0.60913,0.00017,27.74502]
[1777512622697,31.11,76327.85,0.0,-0.61141,0.00017,27.69398]
[1777512623396,31.11,76327.85,0.0,-0.61141,0.00017,27.69398]
[1777512623618,31.11,76327.84,0.0,-0.61141,0.00017,27.69401]
[1777512626646,31.11,76321.97,0.0,-0.6124,0.00017,27.67159]
[1777512631681,31.12,76328.35,0.0,-0.6113,0.00017,27.69348]
[1777512632688,31.12,76334.21,0.0,-0.6103,0.00017,27.716]
[1777512635850,31.12,76336.55,0.0,-0.60989,0.00017,27.72504]
[1777512635951,31.12,76336.98,0.0,-0.60981,0.00017,27.72673]
[1777512637498,31.12,76336.98,0.0,-0.60981,0.00017,27.72679]
[1777512637724,31.12,76337.51,0.0,-0.60972,0.00017,27.72886]
[1777512639739,31.13,76343.09,0.0,-0.60876,0.00017,27.75009]
[1777512641751,31.13,76347.93,0.0,-0.60793,0.00017,27.76837]
[1777512643892,31.13,76348.99,0.0,-0.60775,0.00017,27.77237]
[1777512643928,31.13,76353.4,0.0,-0.60699,0.00017,27.78885]
[1777512645785,31.13,76361.94,0.0,-0.60553,0.00017,27.82048]
[1777512646793,31.13,76371.0,0.0,-0.60398,0.00017,27.85356]
[1777512647799,31.13,76371.0,0.0,-0.60398,0.00017,27.85355]
[1777512650610,31.13,76369.91,0.0,-0.60417,0.00017,27.84956]
[1777512652633,31.13,76366.44,0.0,-0.60476,0.00017,27.83688]
[1777512656862,31.13,76355.78,0.0,-0.60659,0.00017,27.79761]
[1777512658119,31.13,76355.78,0.0,-0.60659,0.00017,27.79761]
[1777512658220,31.13,76351.26,0.0,-0.60736,0.00017,27.78081]
[1777512658546,31.13,76351.26,0.0,-0.60736,0.00017,27.78081]
[1777512658657,31.13,76351.26,0.0,-0.60736,0.00017,27.78081]
[1777512662737,31.13,76352.38,0.0,-0.60717,0.00017,27.78501]
[1777512663085,31.13,76352.38,0.0,-0.60717,0.00017,27.78501]
[1777512663086,31.13,76349.86,0.0,-0.6076,0.00017,27.77561]
[1777512664920,31.13,76332.32,0.0,-0.61059,0.00017,27.70932]
[1777512665927,31.13,76327.76,0.0,-0.61137,0.00017,27.69188]
[1777512671968,31.13,76330.27,0.0,-0.61092,0.00017,27.70186]
[1777512677004,31.14,76332.17,0.0,-0.61058,0.00017,27.70942]
[1777512678011,31.14,76336.69,0.0,-0.60981,0.00017,27.7267]
[1777512679019,31.14,76345.61,0.0,-0.60829,0.00017,27.76044]
[1777512680029,31.14,76347.05,0.0,-0.60804,0.00017,27.76588]
[1777512685060,31.14,76346.94,0.0,-0.60805,0.00017,27.76561]
[1777512689240,31.14,76347.09,0.0,-0.60802,0.00017,27.76625]
[1777512689245,31.14,76350.61,0.0,-0.60742,0.00017,27.77944]
[1777512693117,31.14,76356.03,0.0,-0.6065,0.00017,27.79646]
[1777512695130,31.14,76361.43,0.0,-0.60558,0.00017,27.81638]
[1777512699158,31.14,76363.84,0.0,-0.60517,0.00017,27.82517]
[1777512701661,31.14,76362.73,0.0,-0.60536,0.00017,27.82107]
[1777512702179,31.14,76362.34,0.0,-0.60543,0.00017,27.81962]
[1777512707214,31.14,76360.6,0.0,-0.60573,0.00017,27.81314]
[1777512709230,31.14,76366.35,0.0,-0.60475,0.00017,27.83416]
[1777512710241,31.14,76361.1,0.0,-0.60565,0.00017,27.8149]
[1777512715273,31.14,76361.34,0.0,-0.60561,0.00017,27.81566]
[1777512720308,31.13,76360.85,0.0,-0.6057,0.00017,27.8137]
[1777512723330,31.13,76356.39,0.0,-0.60647,0.00017,27.79715]
[1777512723582,31.13,76356.39,0.0,-0.60647,0.00017,27.79715]
[1777512725612,31.13,76355.14,0.0,-0.60669,0.00017,27.79247]
[1777512728316,31.13,76355.42,0.0,-0.60664,0.00017,27.79346]
[1777512728365,31.13,76354.92,0.0,-0.60673,0.00017,27.79158]
[1777512729371,31.13,76350.32,0.0,-0.60752,0.00017,27.77443]
[1777512730241,31.13,76350.32,0.0,-0.60752,0.00017,27.77443]
[1777512730380,31.13,76349.51,0.0,-0.60766,0.00017,27.77139]
[1777512732392,31.13,76359.41,0.0,-0.60597,0.00017,27.8081]
[1777512733398,31.13,76361.02,0.0,-0.60569,0.00017,27.81399]
[1777512738434,31.13,76364.04,0.0,-0.60519,0.00017,27.82483]
[1777512743335,31.12,76360.17,0.0,-0.60586,0.00017,27.81047]
[1777512745941,31.12,76355.36,0.0,-0.60669,0.00017,27.79255]
[1777512746043,31.12,76344.35,0.0,-0.60857,0.00017,27.75133]
[1777512748513,31.12,76345.68,0.0,-0.60835,0.00017,27.75629]
[1777512752541,31.12,76340.95,0.0,-0.60917,0.00017,27.73518]
[1777512755919,31.12,76338.15,0.0,-0.60965,0.00017,27.72454]
[1777512756020,31.12,76340.63,0.0,-0.60923,0.00017,27.73394]
[1777512761603,31.12,76337.38,0.0,-0.60978,0.00017,27.7216]
[1777512763618,31.12,76334.17,0.0,-0.61033,0.00017,27.70939]
[1777512767444,31.12,76333.28,0.0,-0.61048,0.00017,27.70603]
[1777512767650,31.12,76333.33,0.0,-0.61047,0.00017,27.70626]
[1777512768655,31.12,76328.9,0.0,-0.61123,0.00017,27.68931]
[1777512769664,31.12,76321.88,0.0,-0.61242,0.00017,27.66224]
[1777512770675,31.12,76326.96,0.0,-0.61155,0.00017,27.68193]
[1777512772684,31.12,76335.34,0.0,-0.61012,0.00017,27.7141]
[1777512777719,31.12,76334.81,0.0,-0.6102,0.00017,27.71221]
[1777512779734,31.12,76329.96,0.0,-0.61103,0.00017,27.69373]
[1777512782754,31.13,76328.04,0.0,-0.61135,0.00017,27.6865]
[1777512787793,31.13,76330.13,0.0,-0.61098,0.00017,27.69481]
[1777512792826,31.13,76319.25,0.0,-0.61282,0.00017,27.65301]
[1777512793675,31.13,76319.25,0.0,-0.61282,0.00017,27.65301]
[1777512793833,31.13,76318.09,0.0,-0.61302,0.00017,27.64846]
[1777512799033,31.13,76313.89,0.0,-0.61374,0.00017,27.63197]
[1777512799134,31.13,76311.19,0.0,-0.6142,0.00017,27.62136]
[1777512800883,31.13,76306.84,0.0,-0.61494,0.00017,27.6042]
[1777512802670,31.13,76306.45,0.0,-0.61501,0.00017,27.60265]
[1777512802897,31.13,76306.77,0.0,-0.61495,0.00017,27.60391]
[1777512806723,31.13,76307.08,0.0,-0.6149,0.00017,27.60511]
[1777512806932,31.13,76305.52,0.0,-0.61517,0.00017,27.59894]
[1777512808939,31.13,76314.34,0.0,-0.61367,0.00017,27.63363]
[1777512810953,31.13,76315.97,0.0,-0.61339,0.00017,27.63994]
[1777512815988,31.13,76316.64,0.0,-0.6133,0.00017,27.63921]
[1777512819009,31.13,76321.29,0.0,-0.6125,0.00017,27.65742]
[1777512822032,31.13,76313.05,0.0,-0.61389,0.00017,27.6255]
[1777512827069,31.13,76310.12,0.0,-0.6144,0.00017,27.61388]
[1777512832104,31.13,76303.26,0.0,-0.61557,0.00017,27.58666]
[1777512837140,31.13,76299.33,0.0,-0.61624,0.00017,27.57093]
[1777512839156,31.13,76292.54,0.0,-0.6174,0.00017,27.5437]
[1777512842175,31.13,76287.28,0.0,-0.61829,0.00017,27.52246]
[1777512847210,31.13,76284.29,0.0,-0.6188,0.00017,27.51035]
[1777512852246,31.13,76288.01,0.0,-0.61817,0.00017,27.52541]
[1777512853252,31.13,76293.14,0.0,-0.6173,0.00017,27.54609]
[1777512856472,31.13,76293.02,0.0,-0.61732,0.00017,27.54556]
[1777512857280,31.13,76296.65,0.0,-0.6167,0.00017,27.56007]
[1777512858287,31.13,76310.64,0.0,-0.61432,0.00017,27.61565]
[1777512859294,31.13,76314.57,0.0,-0.61365,0.00017,27.63112]
[1777512864329,31.13,76322.9,0.0,-0.61222,0.00017,27.66375]
[1777512864777,31.13,76322.9,0.0,-0.61222,0.00017,27.66375]
[1777512865390,31.13,76322.9,0.0,-0.61222,0.00017,27.66375]
[1777512867350,31.13,76330.06,0.0,-0.611,0.00017,27.69144]
[1777512872386,31.13,76329.15,0.0,-0.61116,0.00017,27.68489]
[1777512874886,31.13,76329.31,0.0,-0.61113,0.00017,27.68558]
[1777512875406,31.14,76331.59,0.0,-0.61074,0.00017,27.69436]
[1777512878426,31.14,76324.7,0.0,-0.6119,0.00017,27.668]
[1777512883462,31.14,76321.57,0.0,-0.61242,0.00017,27.65619]
[1777512887495,31.14,76330.45,0.0,-0.6109,0.00017,27.69065]
[1777512892526,31.15,76324.94,0.0,-0.61182,0.00017,27.66973]
[1777512896255,31.15,76323.42,0.0,-0.61207,0.00017,27.66407]
[1777512896553,31.15,76323.43,0.0,-0.61207,0.00017,27.66418]
[1777512901588,31.15,76323.4,0.0,-0.61206,0.00017,27.66441]
[1777512905510,31.16,76322.5,0.0,-0.6122,0.00017,27.66114]
[1777512905617,31.16,76321.8,0.0,-0.61232,0.00017,27.6585]
[1777512907630,31.16,76308.62,0.0,-0.61455,0.00017,27.60721]
[1777512908637,31.16,76306.85,0.0,-0.61485,0.00017,27.60034]
[1777512913672,31.17,76300.49,0.0,-0.6159,0.00017,27.57568]
[1777512917432,31.17,76289.35,0.0,-0.61779,0.00017,27.53107]
[1777512918711,31.17,76278.71,0.0,-0.6196,0.00017,27.48793]
[1777512919717,31.17,76273.25,0.0,-0.62052,0.00017,27.46559]
[1777512920728,31.17,76271.38,0.0,-0.62084,0.00017,27.45774]
[1777512923567,31.16,76270.96,0.0,-0.62092,0.00017,27.45595]
[1777512923585,31.16,76270.96,0.0,-0.62092,0.00017,27.45595]
[1777512923652,31.16,76271.34,0.0,-0.62086,0.00017,27.45744]
[1777512924758,31.16,76265.72,0.0,-0.62181,0.00017,27.43409]
[1777512925760,31.16,76261.43,0.0,-0.62254,0.00017,27.41621]
[1777512927502,31.16,76252.62,0.0,-0.62403,0.00017,27.37928]
[1777512927775,31.16,76252.62,0.0,-0.62403,0.00017,27.37925]
[1777512930787,31.16,76253.28,0.0,-0.62392,0.00017,27.382]
[1777512930818,31.16,76250.06,0.0,-0.62447,0.00017,27.36841]
[1777512935829,31.16,76251.74,0.0,-0.6242,0.00017,27.37226]
[1777512939959,31.16,76250.18,0.0,-0.62446,0.00017,27.36568]
[1777512939961,31.16,76250.01,0.0,-0.62449,0.00017,27.36497]
[1777512944923,31.16,76248.61,0.0,-0.62472,0.00017,27.35909]
[1777512945009,31.16,76247.05,0.0,-0.62499,0.00017,27.3525]
[1777512950935,31.16,76243.81,0.0,-0.62553,0.00017,27.33884]
[1777512955970,31.16,76240.19,0.0,-0.62614,0.00017,27.3235]
[1777512960005,31.16,76239.03,0.0,-0.62633,0.00017,27.31859]
[1777512960101,31.16,76240.69,0.0,-0.62605,0.00017,27.3257]
[1777512961104,31.16,76240.69,0.0,-0.62605,0.00017,27.3257]
[1777512961110,31.16,76239.33,0.0,-0.62628,0.00017,27.31991]
[1777512967049,31.16,76235.47,0.0,-0.62692,0.00017,27.30352]
[1777512970072,31.17,76240.96,0.0,-0.62599,0.00017,27.32705]
[1777512975105,31.17,76240.88,0.0,-0.626,0.00017,27.32678]
[1777512980140,31.17,76238.0,0.0,-0.62648,0.00017,27.3146]
[1777512982731,31.17,76235.47,0.0,-0.62691,0.00017,27.30381]
[1777512983160,31.17,76232.91,0.0,-0.62734,0.00017,27.29285]
[1777512988196,31.17,76232.34,0.0,-0.62743,0.00017,27.29057]
[1777512993234,31.17,76231.32,0.0,-0.62761,0.00017,27.2831]
[1777512998266,31.17,76225.99,0.0,-0.6285,0.00017,27.26023]
[1777512999139,31.17,76225.99,0.0,-0.6285,0.00017,27.26023]
[1777512999273,31.17,76220.2,0.0,-0.62947,0.00017,27.23509]
[1777513001989,31.17,76219.04,0.0,-0.62966,0.00017,27.23014]
[1777513002294,31.18,76218.15,0.0,-0.62981,0.00017,27.22631]
[1777513004308,31.18,76205.19,0.0,-0.63198,0.00017,27.16939]
[1777513005318,31.18,76199.17,0.0,-0.63298,0.00017,27.14272]
[1777513007345,31.18,76195.22,0.0,-0.63364,0.00017,27.12502]
[1777513007376,31.18,76194.11,0.0,-0.63383,0.00017,27.12002]
[1777513013372,31.18,76193.67,0.0,-0.63391,0.00017,27.11793]
[1777513018407,31.17,76194.02,0.0,-0.63385,0.00017,27.11942]
[1777513021428,31.17,76199.63,0.0,-0.63292,0.00017,27.14446]
[1777513022435,31.17,76195.03,0.0,-0.63369,0.00017,27.12387]
[1777513027471,31.17,76196.8,0.0,-0.6334,0.00017,27.13169]
[1777513031212,31.17,76200.03,0.0,-0.63286,0.00017,27.14604]
[1777513031498,31.17,76201.31,0.0,-0.63265,0.00017,27.1517]
[1777513032505,31.17,76215.61,0.0,-0.63024,0.00017,27.21498]
[1777513033512,31.17,76221.05,0.0,-0.62932,0.00017,27.23882]
[1777513038547,31.18,76219.26,0.0,-0.62961,0.00017,27.23126]
[1777513039949,31.18,76218.22,0.0,-0.62979,0.00017,27.22676]
[1777513040561,31.18,76216.32,0.0,-0.6301,0.00017,27.2185]
[1777513045596,31.18,76215.42,0.0,-0.63025,0.00017,27.2148]
[1777513047044,31.18,76216.45,0.0,-0.63007,0.00017,27.21936]
[1777513047610,31.18,76220.12,0.0,-0.62945,0.00017,27.23543]
[1777513052646,31.18,76221.22,0.0,-0.62928,0.00017,27.23713]
[1777513057680,31.18,76221.3,0.0,-0.62926,0.00017,27.23758]
[1777513062715,31.18,76222.79,0.0,-0.62901,0.00017,27.24412]
[1777513067751,31.18,76222.0,0.0,-0.62914,0.00017,27.24074]
[1777513072785,31.18,76221.89,0.0,-0.62915,0.00017,27.2403]
[1777513073533,31.18,76221.89,0.0,-0.62915,0.00017,27.2403]
[1777513073551,31.18,76221.89,0.0,-0.62915,0.00017,27.2403]
[1777513073793,31.18,76235.54,0.0,-0.62686,0.00017,27.29926]
[1777513074799,31.18,76247.58,0.0,-0.62483,0.00017,27.35049]
[1777513075807,31.18,76253.74,0.0,-0.62379,0.00017,27.3764]
[1777513080842,31.18,76257.03,0.0,-0.62325,0.00017,27.38988]
[1777513083864,31.18,76267.92,0.0,-0.62142,0.00017,27.43498]
[1777513085880,31.18,76269.59,0.0,-0.62114,0.00017,27.44173]
[1777513089867,31.17,76268.35,0.0,-0.62137,0.00017,27.43629]
[1777513090035,31.17,76268.35,0.0,-0.62137,0.00017,27.43629]
[1777513090266,31.17,76268.35,0.0,-0.62137,0.00017,27.43629]
[1777513090776,31.17,76268.35,0.0,-0.62137,0.00017,27.43629]
[1777513090875,31.17,76269.11,0.0,-0.62124,0.00017,27.43935]
[1777513090944,31.17,76269.11,0.0,-0.62124,0.00017,27.43928]
[1777513094941,31.17,76269.61,0.0,-0.62117,0.00017,27.44112]
[1777513094974,31.17,76271.67,0.0,-0.62082,0.00017,27.44953]
[1777513100013,31.16,76268.24,0.0,-0.62142,0.00017,27.43503]
[1777513105045,31.16,76269.16,0.0,-0.62128,0.00017,27.4385]
[1777513107057,31.16,76263.1,0.0,-0.62231,0.00017,27.41326]
[1777513109952,31.16,76266.27,0.0,-0.62178,0.00017,27.42632]
[1777513109955,31.16,76266.27,0.0,-0.62178,0.00017,27.42632]
[1777513110079,31.16,76271.76,0.0,-0.62085,0.00017,27.44894]
[1777513114316,31.16,76275.14,0.0,-0.6203,0.00017,27.4594]
[1777513114341,31.15,76266.39,0.0,-0.62179,0.00017,27.42324]
[1777513116125,31.15,76266.69,0.0,-0.62174,0.00017,27.42437]
[1777513121156,31.15,76271.95,0.0,-0.62086,0.00017,27.44582]
[1777513123121,31.15,76272.1,0.0,-0.62084,0.00017,27.44637]
[1777513123276,31.15,76272.1,0.0,-0.62084,0.00017,27.44637]
[1777513123300,31.15,76272.1,0.0,-0.62084,0.00017,27.44637]
[1777513123348,31.15,76272.1,0.0,-0.62084,0.00017,27.44637]
[1777513125221,31.15,76270.67,0.0,-0.62109,0.00017,27.44034]
[1777513125701,31.15,76270.67,0.0,-0.62109,0.00017,27.44034]
[1777513131226,31.14,76270.56,0.0,-0.62113,0.00017,27.43946]
[1777513136262,31.14,76273.6,0.0,-0.62063,0.00017,27.45165]
[1777513141297,31.14,76273.36,0.0,-0.62068,0.00017,27.45031]
[1777513142976,31.14,76273.33,0.0,-0.62069,0.00017,27.45012]
[1777513143311,31.13,76273.32,0.0,-0.6207,0.00017,27.45001]
[1777513146851,31.13,76273.61,0.0,-0.62065,0.00017,27.45106]
[1777513147339,31.13,76273.3,0.0,-0.62071,0.00017,27.44964]
[1777513148346,31.13,76269.09,0.0,-0.62143,0.00017,27.43219]
[1777513149353,31.13,76263.51,0.0,-0.62238,0.00017,27.40897]
[1777513154784,31.13,76263.97,0.0,-0.62231,0.00017,27.4107]
[1777513154814,31.13,76262.95,0.0,-0.62248,0.00017,27.40641]
[1777513160430,31.12,76263.21,0.0,-0.62245,0.00017,27.40725]
[1777513164458,31.12,76257.77,0.0,-0.62338,0.00017,27.38435]
[1777513167479,31.12,76253.48,0.0,-0.62411,0.00017,27.36625]
[1777513172515,31.12,76254.75,0.0,-0.62391,0.00017,27.36834]
[1777513175535,31.12,76246.35,0.0,-0.62532,0.00017,27.33282]
[1777513180569,31.12,76246.63,0.0,-0.62527,0.00017,27.33414]
[1777513185605,31.12,76241.59,0.0,-0.62612,0.00017,27.31278]
[1777513189632,31.13,76237.07,0.0,-0.62688,0.00017,27.29355]
[1777513190640,31.13,76232.21,0.0,-0.62769,0.00017,27.27267]
[1777513194669,31.13,76237.03,0.0,-0.62687,0.00017,27.2936]
[1777513199704,31.13,76239.77,0.0,-0.6264,0.00017,27.3055]
[1777513204739,31.13,76242.15,0.0,-0.626,0.00017,27.31579]
[1777513206842,31.13,76243.01,0.0,-0.62585,0.00017,27.31949]
[1777513206854,31.13,76246.21,0.0,-0.62531,0.00017,27.33313]
[1777513213802,31.13,76249.54,0.0,-0.62474,0.00017,27.34738]
[1777513216044,31.13,76251.78,0.0,-0.62436,0.00017,27.35689]
[1777513216823,31.13,76252.28,0.0,-0.62428,0.00017,27.35901]
[1777513217831,31.13,76259.34,0.0,-0.62308,0.00017,27.3887]
[1777513219844,31.13,76261.96,0.0,-0.62264,0.00017,27.39964]
[1777513222868,31.13,76256.33,0.0,-0.62359,0.00017,27.37606]
[1777513227903,31.13,76258.51,0.0,-0.62322,0.00017,27.38525]
[1777513232938,31.13,76263.39,0.0,-0.62241,0.00017,27.40243]
[1777513237973,31.13,76263.93,0.0,-0.62232,0.00017,27.40468]
[1777513243012,31.13,76264.36,0.0,-0.62224,0.00017,27.40647]
[1777513245029,31.13,76259.18,0.0,-0.62312,0.00017,27.38486]
[1777513248394,31.13,76257.95,0.0,-0.62333,0.00017,27.37975]
[1777513248458,31.13,76254.18,0.0,-0.62396,0.00017,27.36393]
[1777513249752,31.14,76246.35,0.0,-0.62528,0.00017,27.33084]
[1777513252076,31.14,76244.22,0.0,-0.62564,0.00017,27.32191]
[1777513254831,31.14,76245.53,0.0,-0.62542,0.00017,27.32753]
[1777513254912,31.14,76245.03,0.0,-0.6255,0.00017,27.32544]
[1777513258118,31.14,76250.03,0.0,-0.62465,0.00017,27.34677]
[1777513260132,31.14,76252.98,0.0,-0.62415,0.00017,27.35928]
[1777513265168,31.14,76253.19,0.0,-0.62411,0.00017,27.36026]
[1777513270202,31.14,76253.83,0.0,-0.624,0.00017,27.36305]
[1777513275239,31.14,76256.89,0.0,-0.62347,0.00017,27.37598]
[1777513280272,31.14,76258.37,0.0,-0.62322,0.00017,27.38226]
[1777513285306,31.14,76261.79,0.0,-0.62264,0.00017,27.39658]
[1777513290342,31.14,76260.73,0.0,-0.62282,0.00017,27.39221]
[1777513295379,31.14,76262.02,0.0,-0.62261,0.00017,27.39444]
[1777513298397,31.14,76268.56,0.0,-0.6215,0.00017,27.42164]
[1777513300413,31.14,76271.98,0.0,-0.62092,0.00017,27.43575]
[1777513304442,31.14,76267.4,0.0,-0.6217,0.00017,27.41679]
[1777513308470,31.14,76274.41,0.0,-0.62051,0.00017,27.4457]
[1777513312905,31.14,76276.82,0.0,-0.62011,0.00017,27.45555]
[1777513312911,31.14,76279.43,0.0,-0.61967,0.00017,27.4662]
[1777513313849,31.14,76279.43,0.0,-0.61967,0.00017,27.4662]
[1777513313950,31.14,76281.61,0.0,-0.6193,0.00017,27.47507]
[1777513314378,31.14,76281.61,0.0,-0.6193,0.00017,27.47507]
[1777513314513,31.14,76281.61,0.0,-0.6193,0.00017,27.47504]
[1777513319546,31.14,76280.93,0.0,-0.61942,0.00017,27.47208]
[1777513324033,31.14,76279.95,0.0,-0.61959,0.00017,27.46797]
[1777513324582,31.14,76279.22,0.0,-0.61972,0.00017,27.46492]
[1777513327261,31.14,76276.21,0.0,-0.62023,0.00017,27.45253]
[1777513327276,31.14,76276.21,0.0,-0.62023,0.00017,27.45253]
[1777513328109,31.14,76273.75,0.0,-0.62065,0.00017,27.4424]
[1777513328610,31.14,76271.88,0.0,-0.62097,0.00017,27.43468]
[1777513333644,31.14,76274.52,0.0,-0.62053,0.00017,27.44544]
[1777513338679,31.13,76273.48,0.0,-0.62071,0.00017,27.44103]
[1777513343715,31.13,76275.17,0.0,-0.62043,0.00017,27.44785]
[1777513348750,31.13,76274.05,0.0,-0.62063,0.00017,27.44311]
[1777513353785,31.13,76273.67,0.0,-0.62071,0.00017,27.43819]
[1777513356807,31.13,76263.89,0.0,-0.62237,0.00017,27.39762]
[1777513357813,31.13,76259.31,0.0,-0.62315,0.00017,27.37849]
[1777513358820,31.13,76265.71,0.0,-0.62206,0.00017,27.40519]
[1777513359827,31.13,76270.67,0.0,-0.62122,0.00017,27.42574]
[1777513364862,31.13,76275.51,0.0,-0.62041,0.00017,27.44557]
[1777513370905,31.13,76276.7,0.0,-0.62021,0.00017,27.45023]
[1777513375939,31.12,76275.33,0.0,-0.62045,0.00017,27.44443]
[1777513380974,31.12,76274.7,0.0,-0.62057,0.00017,27.44167]
[1777513381982,31.12,76267.12,0.0,-0.62186,0.00017,27.41032]
[1777513382987,31.12,76262.81,0.0,-0.62259,0.00017,27.39237]
[1777513388022,31.12,76265.21,0.0,-0.62218,0.00017,27.40235]
[1777513393066,31.12,76270.58,0.0,-0.62127,0.00017,27.42456]
[1777513398102,31.12,76274.01,0.0,-0.6207,0.00017,27.43859]
[1777513399847,31.12,76273.83,0.0,-0.62073,0.00017,27.43782]
[1777513399849,31.12,76273.83,0.0,-0.62073,0.00017,27.43782]
[1777513400116,31.12,76275.57,0.0,-0.62044,0.00017,27.44495]
[1777513402129,31.12,76281.06,0.0,-0.61951,0.00017,27.46735]
[1777513407166,31.11,76286.86,0.0,-0.61854,0.00017,27.49066]
[1777513409179,31.11,76290.72,0.0,-0.61789,0.00017,27.50615]
[1777513412200,31.11,76303.85,0.0,-0.61567,0.00017,27.55543]
[1777513413209,31.11,76308.98,0.0,-0.6148,0.00017,27.57572]
[1777513416228,31.11,76304.14,0.0,-0.61562,0.00017,27.55652]
[1777513421262,31.11,76304.95,0.0,-0.61549,0.00017,27.55968]
[1777513426298,31.11,76303.66,0.0,-0.61571,0.00017,27.5545]
[1777513427305,31.11,76298.67,0.0,-0.61656,0.00017,27.53459]
[1777513431016,31.11,76294.34,0.0,-0.6173,0.00017,27.51723]
[1777513435255,31.11,76295.23,0.0,-0.61715,0.00017,27.52076]
[1777513435361,31.11,76294.86,0.0,-0.61721,0.00017,27.51921]
[1777513441089,31.1,76294.63,0.0,-0.61727,0.00017,27.51798]
[1777513445903,31.1,76294.96,0.0,-0.61722,0.00017,27.51905]
[1777513445937,31.1,76296.16,0.0,-0.61702,0.00017,27.52381]
[1777513447444,31.1,76304.19,0.0,-0.61566,0.00017,27.55581]
[1777513448452,31.1,76308.53,0.0,-0.61492,0.00017,27.57298]
[1777513452485,31.1,76313.93,0.0,-0.61401,0.00017,27.59412]
[1777513453492,31.1,76322.68,0.0,-0.61251,0.00017,27.62836]
[1777513455505,31.1,76325.1,0.0,-0.61209,0.00017,27.63785]
[1777513461235,31.1,76326.83,0.0,-0.61178,0.00017,27.6448]
[1777513466583,31.11,76319.71,0.0,-0.61299,0.00017,27.61743]
[1777513467590,31.11,76312.75,0.0,-0.61417,0.00017,27.59017]
[1777513473632,31.11,76314.85,0.0,-0.61383,0.00017,27.59509]
[1777513478184,31.1,76316.42,0.0,-0.61357,0.00017,27.60118]
[1777513478667,31.1,76316.24,0.0,-0.6136,0.00017,27.60044]
[1777513484251,31.1,76311.98,0.0,-0.61433,0.00017,27.58367]
[1777513484709,31.1,76312.12,0.0,-0.61431,0.00017,27.58412]
[1777513489743,31.1,76315.59,0.0,-0.61373,0.00017,27.59749]
[1777513494780,31.1,76317.74,0.0,-0.61338,0.00017,27.60563]
[1777513499817,31.09,76312.52,0.0,-0.61428,0.00017,27.58485]
[1777513501829,31.09,76317.1,0.0,-0.61351,0.00017,27.60269]
[1777513506864,31.09,76317.0,0.0,-0.61354,0.00017,27.60195]
[1777513511899,31.08,76316.8,0.0,-0.61359,0.00017,27.60082]
[1777513516935,31.08,76314.83,0.0,-0.61394,0.00017,27.59279]
[1777513521970,31.07,76315.96,0.0,-0.61377,0.00017,27.59691]
[1777513527005,31.07,76319.07,0.0,-0.61325,0.00017,27.60882]
[1777513532045,31.07,76323.56,0.0,-0.61251,0.00017,27.62277]
[1777513537081,31.07,76326.54,0.0,-0.61201,0.00017,27.63422]
[1777513542115,31.06,76331.61,0.0,-0.61114,0.00017,27.65368]
[1777513543122,31.07,76337.63,0.0,-0.61011,0.00017,27.67681]
[1777513548158,31.07,76335.85,0.0,-0.6104,0.00017,27.67033]
[1777513550171,31.07,76329.82,0.0,-0.61143,0.00017,27.64718]
[1777513553192,31.07,76324.27,0.0,-0.61238,0.00017,27.62564]
[1777513556207,31.07,76320.79,0.0,-0.61298,0.00017,27.61201]
[1777513556296,31.07,76320.79,0.0,-0.61298,0.00017,27.61201]
[1777513556263,31.07,76318.0,0.0,-0.61346,0.00017,27.60104]
[1777513556475,31.07,76318.0,0.0,-0.61346,0.00017,27.60104]
[1777513561476,31.06,76318.06,0.0,-0.61347,0.00017,27.60096]
[1777513562262,31.06,76320.4,0.0,-0.61307,0.00017,27.61005]
[1777513563263,31.06,76328.31,0.0,-0.61172,0.00017,27.64076]
[1777513565278,31.06,76332.11,0.0,-0.61107,0.00017,27.65534]
[1777513570312,31.06,76329.16,0.0,-0.61158,0.00017,27.64382]
[1777513575352,31.06,76330.72,0.0,-0.61132,0.00017,27.64969]
[1777513581072,31.05,76329.8,0.0,-0.61149,0.00017,27.64597]
[1777513586431,31.05,76327.42,0.0,-0.6119,0.00017,27.63663]
[1777513591466,31.05,76330.74,0.0,-0.61135,0.00017,27.64613]
[1777513597583,31.05,76332.45,0.0,-0.61107,0.00017,27.65261]
[1777513597617,31.05,76332.72,0.0,-0.61102,0.00017,27.65359]
[1777513601213,31.05,76342.17,0.0,-0.60941,0.00017,27.6896]
[1777513606572,31.04,76339.95,0.0,-0.6098,0.00017,27.68088]
[1777513611606,31.04,76338.03,0.0,-0.61014,0.00017,27.67335]
[1777513614627,31.04,76333.08,0.0,-0.611,0.00017,27.65426]
[1777513617566,31.04,76332.32,0.0,-0.61113,0.00017,27.65128]
[1777513617668,31.04,76324.99,0.0,-0.61239,0.00017,27.6229]
[1777513619662,31.04,76318.78,0.0,-0.61345,0.00017,27.59864]
[1777513621676,31.04,76319.09,0.0,-0.6134,0.00017,27.59986]
[1777513623600,31.04,76319.82,0.0,-0.61327,0.00017,27.60272]
[1777513623701,31.04,76318.59,0.0,-0.61348,0.00017,27.5979]
[1777513626626,31.04,76318.22,0.0,-0.61355,0.00017,27.59645]
[1777513626727,31.04,76317.56,0.0,-0.61366,0.00017,27.59386]
[1777513631758,31.04,76313.58,0.0,-0.61435,0.00017,27.57802]
[1777513636783,31.03,76311.73,0.0,-0.61468,0.00017,27.57044]
[1777513641817,31.03,76315.36,0.0,-0.61406,0.00017,27.58464]
[1777513647860,31.03,76312.76,0.0,-0.61451,0.00017,27.57435]
[1777513649874,31.03,76307.46,0.0,-0.61541,0.00017,27.55335]
[1777513654909,31.03,76305.25,0.0,-0.61581,0.00017,27.54117]
[1777513659944,31.03,76303.69,0.0,-0.61609,0.00017,27.53467]
[1777513664979,31.02,76301.68,0.0,-0.61645,0.00017,27.52636]
[1777513670014,31.02,76300.52,0.0,-0.61666,0.00017,27.52143]
[1777513675049,31.02,76303.71,0.0,-0.61612,0.00017,27.53398]
[1777513681093,31.02,76304.31,0.0,-0.61602,0.00017,27.53635]
[1777513685119,31.02,76311.03,0.0,-0.61488,0.00017,27.56299]
[1777513685473,31.02,76311.03,0.0,-0.61488,0.00017,27.56299]
[1777513686126,31.02,76310.93,0.0,-0.6149,0.00017,27.56257]
[1777513688476,31.01,76312.57,0.0,-0.61462,0.00017,27.56903]
[1777513689149,31.01,76313.11,0.0,-0.61453,0.00017,27.57115]
[1777513691161,31.01,76317.74,0.0,-0.61374,0.00017,27.58936]
[1777513693748,31.01,76320.63,0.0,-0.61324,0.00017,27.60064]
[1777513694183,31.01,76321.82,0.0,-0.61304,0.00017,27.60526]
[1777513695189,31.01,76326.89,0.0,-0.61218,0.00017,27.62498]
[1777513700224,31.01,76328.09,0.0,-0.61198,0.00017,27.62944]
[1777513705260,31.01,76332.16,0.0,-0.61129,0.00017,27.64498]
[1777513710294,31.01,76333.69,0.0,-0.61104,0.00017,27.65064]
[1777513715329,31.0,76334.07,0.0,-0.611,0.00017,27.64867]
[1777513720364,31.0,76331.73,0.0,-0.61141,0.00017,27.63942]
[1777513725399,31.0,76331.84,0.0,-0.6114,0.00017,27.63964]
[1777513730434,30.99,76331.53,0.0,-0.61147,0.00017,27.63824]
[1777513734462,30.99,76325.95,0.0,-0.61243,0.00017,27.61645]
[1777513738490,30.99,76320.91,0.0,-0.6133,0.00017,27.59666]
[1777513741288,30.99,76320.58,0.0,-0.61336,0.00017,27.59534]
[1777513741511,30.99,76320.69,0.0,-0.61334,0.00017,27.59575]
[1777513742518,30.99,76313.54,0.0,-0.61456,0.00017,27.56759]
[1777513743525,30.99,76307.58,0.0,-0.61558,0.00017,27.54394]
[1777513746546,30.99,76313.83,0.0,-0.61451,0.00017,27.5688]
[1777513748561,30.99,76312.96,0.0,-0.61466,0.00017,27.56532]
[1777513753595,30.99,76310.78,0.0,-0.61505,0.00017,27.55645]
[1777513758630,30.98,76310.65,0.0,-0.61508,0.00017,27.55572]
[1777513763664,30.98,76311.16,0.0,-0.615,0.00017,27.55752]
[1777513768700,30.98,76311.43,0.0,-0.61497,0.00017,27.55835]
[1777513770714,30.98,76316.11,0.0,-0.61416,0.00017,27.57688]
[1777513772411,30.98,76323.49,0.0,-0.61291,0.00017,27.60265]
[1777513773435,30.98,76323.49,0.0,-0.61291,0.00017,27.60265]
[1777513773537,30.98,76326.79,0.0,-0.61235,0.00017,27.61551]
[1777513773794,30.98,76326.79,0.0,-0.61235,0.00017,27.61551]
[1777513773871,30.98,76332.31,0.0,-0.6114,0.00017,27.63689]
[1777513775749,30.98,76337.49,0.0,-0.61052,0.00017,27.65678]
[1777513777763,30.98,76343.09,0.0,-0.60955,0.00017,27.67831]
[1777513782798,30.98,76344.29,0.0,-0.60933,0.00017,27.68313]
[1777513785030,30.98,76344.21,0.0,-0.60934,0.00017,27.68287]
[1777513785108,30.98,76344.74,0.0,-0.60925,0.00017,27.68494]
[1777513787207,30.99,76344.74,0.0,-0.60924,0.00017,27.68499]
[1777513787304,30.99,76344.11,0.0,-0.60935,0.00017,27.68265]
[1777513790855,30.99,76348.9,0.0,-0.60852,0.00017,27.70101]
[1777513795889,30.99,76348.71,0.0,-0.60854,0.00017,27.7005]
[1777513800924,30.99,76346.63,0.0,-0.60889,0.00017,27.69284]
[1777513806966,31.0,76347.31,0.0,-0.60876,0.00017,27.69568]
[1777513812540,31.0,76345.98,0.0,-0.60898,0.00017,27.69082]
[1777513813015,31.0,76344.1,0.0,-0.60929,0.00017,27.68377]
[1777513816377,31.0,76344.83,0.0,-0.60916,0.00017,27.68663]
[1777513816382,31.0,76344.88,0.0,-0.60915,0.00017,27.68687]
[1777513822763,31.01,76346.15,0.0,-0.60892,0.00017,27.69199]
[1777513829121,31.01,76348.27,0.0,-0.60854,0.00017,27.70023]
[1777513834162,31.01,76345.38,0.0,-0.60904,0.00017,27.68628]
[1777513836177,31.01,76340.48,0.0,-0.60988,0.00017,27.66774]
[1777513841210,31.02,76344.86,0.0,-0.60912,0.00017,27.68461]
[1777513848259,31.02,76347.79,0.0,-0.6086,0.00017,27.69595]
[1777513852287,31.02,76341.36,0.0,-0.6097,0.00017,27.6717]
[1777513854155,31.02,76338.33,0.0,-0.61022,0.00017,27.66019]
[1777513854302,31.02,76336.42,0.0,-0.61054,0.00017,27.65293]
[1777513859336,31.03,76337.61,0.0,-0.61032,0.00017,27.65778]
[1777513864371,31.03,76334.85,0.0,-0.61078,0.00017,27.64748]
[1777513869406,31.03,76335.41,0.0,-0.61067,0.00017,27.64989]
[1777513871419,31.03,76326.92,0.0,-0.61213,0.00017,27.61716]
[1777513872427,31.03,76325.03,0.0,-0.61245,0.00017,27.6098]
[1777513873577,31.03,76325.03,0.0,-0.61245,0.00017,27.6098]
[1777513873628,31.03,76326.19,0.0,-0.61225,0.00017,27.61429]
[1777513876456,31.03,76321.81,0.0,-0.61301,0.00017,27.5972]
[1777513879476,31.03,76317.29,0.0,-0.61378,0.00017,27.57951]
[1777513885523,31.03,76319.01,0.0,-0.61348,0.00017,27.5863]
[1777513890555,31.03,76315.49,0.0,-0.61409,0.00017,27.57234]
[1777513892181,31.03,76313.66,0.0,-0.61442,0.00017,27.56186]
[1777513892569,31.03,76312.6,0.0,-0.6146,0.00017,27.55763]
[1777513897604,31.03,76316.95,0.0,-0.61387,0.00017,27.57454]
[1777513902640,31.02,76314.27,0.0,-0.61434,0.00017,27.56369]
[1777513907678,31.02,76312.4,0.0,-0.61468,0.00017,27.556]
[1777513909025,31.02,76312.17,0.0,-0.61472,0.00017,27.55503]
[1777513909694,31.02,76310.26,0.0,-0.61505,0.00017,27.54741]
[1777513914728,31.02,76307.92,0.0,-0.61546,0.00017,27.5378]
[1777513919764,31.01,76305.01,0.0,-0.61597,0.00017,27.52595]
[1777513921778,31.01,76300.02,0.0,-0.61683,0.00017,27.50587]
[1777513926818,31.01,76300.99,0.0,-0.61667,0.00017,27.50955]
[1777513931852,31.01,76306.21,0.0,-0.61579,0.00017,27.53019]
[1777513937841,31.0,76307.69,0.0,-0.61555,0.00017,27.53584]
[1777513937894,31.0,76308.44,0.0,-0.61543,0.00017,27.5387]
[1777513940924,31.0,76310.33,0.0,-0.61511,0.00017,27.54609]
[1777513941020,31.0,76311.66,0.0,-0.61489,0.00017,27.5513]
[1777513949981,30.99,76315.65,0.0,-0.61423,0.00017,27.56652]
[1777513955013,30.99,76317.75,0.0,-0.6139,0.00017,27.57128]
[1777513959400,30.99,76318.62,0.0,-0.61376,0.00017,27.57453]
[1777513959482,30.99,76322.97,0.0,-0.61301,0.00017,27.59158]
[1777513961057,30.99,76329.85,0.0,-0.61183,0.00017,27.61835]
[1777513963749,30.99,76333.44,0.0,-0.61122,0.00017,27.63217]
[1777513969111,30.98,76332.42,0.0,-0.6114,0.00017,27.62807]
[1777513971382,30.98,76331.39,0.0,-0.61158,0.00017,27.62406]
[1777513971479,30.98,76329.29,0.0,-0.61194,0.00017,27.6159]
[1777513973435,30.98,76329.29,0.0,-0.61194,0.00017,27.61588]
[1777513973452,30.98,76322.22,0.0,-0.61316,0.00017,27.58831]
[1777513975153,30.98,76333.62,0.0,-0.6112,0.00017,27.6326]
[1777513976160,30.98,76341.38,0.0,-0.60987,0.00017,27.66235]
[1777513981195,30.99,76341.38,0.0,-0.60986,0.00017,27.66259]
[1777513986230,30.99,76344.11,0.0,-0.60937,0.00017,27.67331]
[1777513987056,30.99,76344.11,0.0,-0.60937,0.00017,27.67331]
[1777513987239,30.99,76344.28,0.0,-0.60934,0.00017,27.67401]
[1777513992272,30.99,76345.51,0.0,-0.60912,0.00017,27.67892]
[1777513997307,30.99,76345.58,0.0,-0.60912,0.00017,27.67898]
[1777514002343,30.99,76345.5,0.0,-0.60914,0.00017,27.67849]
[1777514007377,30.99,76345.69,0.0,-0.6091,0.00017,27.67937]
[1777514012413,30.99,76345.4,0.0,-0.60915,0.00017,27.67531]
[1777514016441,31.0,76350.76,0.0,-0.60822,0.00017,27.69578]
[1777514018583,31.0,76350.98,0.0,-0.60818,0.00017,27.69664]
[1777514018595,31.0,76351.02,0.0,-0.60817,0.00017,27.69683]
[1777514024497,31.0,76352.05,0.0,-0.60798,0.00017,27.70089]
[1777514029532,31.0,76363.82,0.0,-0.60595,0.00017,27.74492]
[1777514030539,31.0,76368.77,0.0,-0.6051,0.00017,27.76318]
[1777514031041,31.0,76368.77,0.0,-0.6051,0.00017,27.76318]
[1777514037504,31.0,76369.39,0.0,-0.60499,0.00017,27.76543]
[1777514038756,31.0,76367.06,0.0,-0.6054,0.00017,27.75685]
[1777514038789,31.0,76367.06,0.0,-0.6054,0.00017,27.75685]
[1777514039133,31.0,76367.06,0.0,-0.6054,0.00017,27.75684]
[1777514041622,31.0,76373.02,0.0,-0.60437,0.00017,27.77866]
[1777514042617,31.0,76373.02,0.0,-0.60437,0.00017,27.77866]
[1777514042718,31.0,76387.78,0.0,-0.60183,0.00017,27.83199]
[1777514043630,31.0,76387.78,0.0,-0.60183,0.00017,27.83194]
[1777514048665,31.0,76391.97,0.0,-0.60112,0.00017,27.84663]
[1777514051220,30.99,76391.33,0.0,-0.60124,0.00017,27.84425]
[1777514051691,30.99,76392.44,0.0,-0.60105,0.00017,27.84815]
[1777514052694,30.99,76407.93,0.0,-0.59837,0.00017,27.90253]
[1777514053322,30.99,76407.93,0.0,-0.59837,0.00017,27.90253]
[1777514053700,30.99,76415.45,0.0,-0.59707,0.00017,27.92852]
[1777514054942,30.99,76412.95,0.0,-0.59751,0.00017,27.91986]
[1777514055347,30.99,76412.95,0.0,-0.59751,0.00017,27.91986]
[1777514055714,30.99,76415.19,0.0,-0.59712,0.00017,27.9275]
[1777514056497,30.99,76415.19,0.0,-0.59712,0.00017,27.9275]
[1777514056987,30.99,76414.55,0.0,-0.59723,0.00017,27.9253]
[1777514061760,30.99,76407.04,0.0,-0.59853,0.00017,27.89937]
[1777514063669,30.99,76406.35,0.0,-0.59865,0.00017,27.89699]
[1777514063772,30.99,76406.35,0.0,-0.59865,0.00017,27.89699]
[1777514063795,30.99,76406.35,0.0,-0.59865,0.00017,27.89699]
[1777514063813,30.99,76399.65,0.0,-0.59981,0.00017,27.87356]
[1777514066795,30.99,76389.21,0.0,-0.60162,0.00017,27.83642]
[1777514067190,30.99,76389.21,0.0,-0.60162,0.00017,27.83642]
[1777514069816,30.99,76380.53,0.0,-0.60312,0.00017,27.80513]
[1777514071037,30.99,76377.55,0.0,-0.60364,0.00017,27.79431]
[1777514071216,30.99,76377.55,0.0,-0.60364,0.00017,27.79431]
[1777514071830,30.99,76376.44,0.0,-0.60384,0.00017,27.78706]
[1777514072838,30.99,76370.86,0.0,-0.6048,0.00017,27.76667]
[1777514074397,30.99,76366.79,0.0,-0.6055,0.00017,27.75169]
[1777514075645,30.99,76364.42,0.0,-0.60591,0.00017,27.74294]
[1777514075861,30.99,76343.37,0.0,-0.60953,0.00017,27.66393]
[1777514076867,30.99,76339.63,0.0,-0.61018,0.00017,27.64959]
[1777514078898,30.99,76335.84,0.0,-0.61084,0.00017,27.63496]
[1777514079889,30.99,76330.26,0.0,-0.6118,0.00017,27.61338]
[1777514080895,30.98,76324.45,0.0,-0.61279,0.00017,27.59076]
[1777514081766,30.98,76324.45,0.0,-0.61279,0.00017,27.59076]
[1777514081902,30.98,76321.73,0.0,-0.61326,0.00017,27.58011]
[1777514082590,30.98,76321.73,0.0,-0.61326,0.00017,27.58011]
[1777514082691,30.98,76313.9,0.0,-0.6146,0.00017,27.54927]
[1777514084640,30.98,76312.92,0.0,-0.61477,0.00017,27.54541]
[1777514088951,30.99,76308.42,0.0,-0.61554,0.00017,27.52758]
[1777514090822,30.99,76308.42,0.0,-0.61554,0.00017,27.52758]
[1777514090965,30.99,76308.55,0.0,-0.61551,0.00017,27.52813]
[1777514095852,30.99,76308.76,0.0,-0.61548,0.00017,27.52892]
[1777514095891,30.98,76305.86,0.0,-0.61598,0.00017,27.51726]
[1777514096253,30.98,76305.86,0.0,-0.61598,0.00017,27.51726]
[1777514096339,30.98,76332.02,0.0,-0.6115,0.00017,27.62004]
[1777514098014,30.98,76347.73,0.0,-0.6088,0.00017,27.68021]
[1777514098955,30.98,76347.73,0.0,-0.6088,0.00017,27.68021]
[1777514099056,30.98,76349.69,0.0,-0.60846,0.00017,27.68762]
[1777514102042,30.99,76343.85,0.0,-0.60946,0.00017,27.66555]
[1777514107080,30.99,76347.48,0.0,-0.60883,0.00017,27.67948]
[1777514112115,30.99,76347.11,0.0,-0.60889,0.00017,27.67823]
[1777514114863,30.99,76352.19,0.0,-0.60801,0.00017,27.69746]
[1777514117150,30.99,76355.71,0.0,-0.6074,0.00017,27.71073]
[1777514120161,30.99,76355.48,0.0,-0.60744,0.00017,27.70989]
[1777514126214,30.99,76354.92,0.0,-0.60753,0.00017,27.70787]
[1777514128282,30.99,76354.58,0.0,-0.60759,0.00017,27.70661]
[1777514128344,30.99,76338.48,0.0,-0.61036,0.00017,27.6456]
[1777514130279,30.99,76338.48,0.0,-0.61036,0.00017,27.64561]
[1777514130294,30.99,76335.27,0.0,-0.61091,0.00017,27.63322]
[1777514131364,30.99,76335.27,0.0,-0.61091,0.00017,27.63322]
[1777514131465,30.99,76335.17,0.0,-0.61094,0.00017,27.62967]
[1777514131988,30.99,76335.17,0.0,-0.61094,0.00017,27.62967]
[1777514132257,30.99,76335.17,0.0,-0.61094,0.00017,27.62972]
[1777514133266,30.99,76328.75,0.0,-0.61204,0.00017,27.60497]
[1777514134271,30.99,76323.12,0.0,-0.613,0.00017,27.583]
[1777514136284,30.99,76319.21,0.0,-0.61368,0.00017,27.56762]
[1777514139308,30.99,76314.19,0.0,-0.61454,0.00017,27.54773]
[1777514144345,30.99,76315.49,0.0,-0.61433,0.00017,27.55255]
[1777514145577,30.99,76315.49,0.0,-0.61433,0.00017,27.55255]
[1777514145677,30.99,76315.34,0.0,-0.61436,0.00017,27.55189]
[1777514147775,30.99,76315.34,0.0,-0.61437,0.00017,27.55183]
[1777514147876,30.98,76314.58,0.0,-0.6145,0.00017,27.54876]
[1777514153406,30.98,76311.94,0.0,-0.61497,0.00017,27.53794]
[1777514155844,30.98,76309.34,0.0,-0.61542,0.00017,27.5275]
[1777514155945,30.98,76308.85,0.0,-0.61551,0.00017,27.52544]
[1777514161461,30.97,76308.74,0.0,-0.61556,0.00017,27.52436]
[1777514166498,30.97,76309.93,0.0,-0.61536,0.00017,27.52891]
[1777514168034,30.97,76313.23,0.0,-0.6148,0.00017,27.54203]
[1777514168512,30.97,76317.08,0.0,-0.61414,0.00017,27.55725]
[1777514170075,30.97,76318.75,0.0,-0.61385,0.00017,27.56383]
[1777514170526,30.97,76318.8,0.0,-0.61384,0.00017,27.56402]
[1777514175561,30.97,76320.97,0.0,-0.61347,0.00017,27.57251]
[1777514179589,30.97,76314.95,0.0,-0.61451,0.00017,27.54875]
[1777514180290,30.97,76314.95,0.0,-0.61451,0.00017,27.54875]
[1777514180596,30.97,76309.25,0.0,-0.61548,0.00017,27.52613]
[1777514183617,30.97,76304.43,0.0,-0.6163,0.00017,27.50694]
[1777514185683,30.97,76302.44,0.0,-0.61664,0.00017,27.49899]
[1777514185763,30.97,76302.44,0.0,-0.61664,0.00017,27.49899]
[1777514185843,30.97,76290.59,0.0,-0.61867,0.00017,27.45107]
[1777514187649,30.97,76279.65,0.0,-0.62054,0.00017,27.40615]
[1777514188655,30.97,76276.23,0.0,-0.62112,0.00017,27.39196]
[1777514193691,30.97,76273.2,0.0,-0.62166,0.00017,27.37602]
[1777514198726,30.97,76270.19,0.0,-0.62218,0.00017,27.36335]
[1777514203761,30.96,76269.45,0.0,-0.62231,0.00017,27.36016]
[1777514208804,30.96,76268.14,0.0,-0.62254,0.00017,27.35456]
[1777514209809,30.96,76255.69,0.0,-0.62466,0.00017,27.302]
[1777514210821,30.96,76252.85,0.0,-0.62514,0.00017,27.28992]
[1777514212830,30.96,76258.24,0.0,-0.62422,0.00017,27.31288]
[1777514215851,30.96,76253.31,0.0,-0.62506,0.00017,27.29195]
[1777514216859,30.96,76247.69,0.0,-0.62601,0.00017,27.26794]
[1777514217701,30.96,76247.69,0.0,-0.62601,0.00017,27.26794]
[1777514217782,30.96,76247.69,0.0,-0.62601,0.00017,27.26794]
[1777514217870,30.96,76248.26,0.0,-0.62592,0.00017,27.27042]
[1777514218873,30.96,76242.16,0.0,-0.62695,0.00017,27.24422]
[1777514219880,30.96,76233.56,0.0,-0.62841,0.00017,27.20684]
[1777514220887,30.96,76232.05,0.0,-0.62867,0.00017,27.2002]
[1777514225923,30.96,76234.06,0.0,-0.62834,0.00017,27.20868]
[1777514228943,30.96,76226.78,0.0,-0.62958,0.00017,27.17669]
[1777514233979,30.96,76225.43,0.0,-0.62982,0.00017,27.17061]
[1777514239013,30.96,76226.26,0.0,-0.62968,0.00017,27.17412]
[1777514242035,30.96,76233.62,0.0,-0.62844,0.00017,27.20626]
[1777514243042,30.96,76239.13,0.0,-0.62751,0.00017,27.23016]
[1777514246063,30.95,76232.79,0.0,-0.62859,0.00017,27.20242]
[1777514248077,30.95,76229.19,0.0,-0.6292,0.00017,27.1866]
[1777514252106,30.95,76233.61,0.0,-0.62848,0.00017,27.20248]
[1777514257140,30.95,76236.05,0.0,-0.62807,0.00017,27.21285]
[1777514260162,30.95,76242.77,0.0,-0.62693,0.00017,27.24195]
[1777514263182,30.95,76246.9,0.0,-0.62622,0.00017,27.25993]
[1777514264189,30.95,76240.54,0.0,-0.62731,0.00017,27.23242]
[1777514265932,30.95,76234.77,0.0,-0.62829,0.00017,27.2073]
[1777514267214,30.95,76227.65,0.0,-0.6295,0.00017,27.17607]
[1777514269229,30.95,76226.86,0.0,-0.62964,0.00017,27.17255]
[1777514274263,30.95,76227.46,0.0,-0.62954,0.00017,27.17508]
[1777514279299,30.95,76228.11,0.0,-0.62943,0.00017,27.17784]
[1777514284333,30.94,76226.25,0.0,-0.62975,0.00017,27.16956]
[1777514289370,30.94,76225.88,0.0,-0.62982,0.00017,27.16785]
[1777514294404,30.94,76229.28,0.0,-0.62925,0.00017,27.18268]
[1777514299440,30.94,76232.83,0.0,-0.62865,0.00017,27.1981]
[1777514301454,30.94,76237.81,0.0,-0.62781,0.00017,27.21973]
[1777514306489,30.94,76238.18,0.0,-0.62775,0.00017,27.22112]
[1777514311524,30.94,76236.78,0.0,-0.62801,0.00017,27.21159]
[1777514316559,30.94,76233.99,0.0,-0.6285,0.00017,27.19927]
[1777514321594,30.93,76232.81,0.0,-0.6287,0.00017,27.19398]
[1777514326630,30.93,76231.62,0.0,-0.62891,0.00017,27.18866]
[1777514331665,30.93,76225.71,0.0,-0.62992,0.00017,27.16262]
[1777514332367,30.93,76225.71,0.0,-0.62992,0.00017,27.16262]
[1777514333051,30.93,76225.71,0.0,-0.62992,0.00017,27.16262]
[1777514333138,30.93,76206.74,0.0,-0.63313,0.00017,27.07819]
[1777514333596,30.93,76206.74,0.0,-0.63313,0.00017,27.07819]
[1777514333695,30.93,76206.74,0.0,-0.63313,0.00017,27.07819]
[1777514334701,30.93,76198.04,0.0,-0.63461,0.00017,27.03878]
[1777514335705,30.93,76202.53,0.0,-0.63385,0.00017,27.05902]
[1777514340740,30.93,76201.68,0.0,-0.63402,0.00017,27.05467]
[1777514344768,30.92,76195.54,0.0,-0.63507,0.00017,27.02638]
[1777514346783,30.92,76192.92,0.0,-0.63552,0.00017,27.01426]
[1777514351818,30.92,76191.75,0.0,-0.63574,0.00017,27.0085]
[1777514354838,30.91,76183.21,0.0,-0.63719,0.00017,26.96904]
[1777514355845,30.91,76178.92,0.0,-0.63791,0.00017,26.94915]
[1777514360118,30.91,76179.46,0.0,-0.63783,0.00017,26.95154]
[1777514360148,30.91,76181.97,0.0,-0.63741,0.00017,26.9631]
[1777514365915,30.91,76182.07,0.0,-0.6374,0.00017,26.96329]
[1777514366552,30.91,76182.07,0.0,-0.6374,0.00017,26.96329]
[1777514366923,30.91,76185.67,0.0,-0.63679,0.00017,26.97984]
[1777514369379,30.91,76188.72,0.0,-0.63628,0.00017,26.99372]
[1777514369548,30.91,76188.72,0.0,-0.63628,0.00017,26.99372]
[1777514375985,30.9,76194.07,0.0,-0.63542,0.00017,27.0144]
[1777514381020,30.9,76193.63,0.0,-0.63551,0.00017,27.01198]
[1777514386058,30.9,76195.3,0.0,-0.63524,0.00017,27.01918]
[1777514391091,30.89,76194.63,0.0,-0.63537,0.00017,27.01568]
[1777514396125,30.89,76195.1,0.0,-0.63531,0.00017,27.01737]
[1777514396774,30.89,76195.1,0.0,-0.63531,0.00017,27.01737]
[1777514397133,30.89,76195.12,0.0,-0.63531,0.00017,27.01737]
[1777514402168,30.88,76194.06,0.0,-0.63551,0.00017,27.01206]
[1777514402858,30.88,76194.06,0.0,-0.63551,0.00017,27.01206]
[1777514403176,30.88,76194.42,0.0,-0.63545,0.00017,27.01362]
[1777514405190,30.88,76199.47,0.0,-0.63461,0.00017,27.03643]
[1777514410114,30.88,76198.94,0.0,-0.63471,0.00017,27.03359]
[1777514410254,30.88,76198.68,0.0,-0.63476,0.00017,27.0323]
[1777514411239,30.88,76207.07,0.0,-0.63334,0.00017,27.0702]
[1777514412246,30.87,76219.36,0.0,-0.63126,0.00017,27.12515]
[1777514413252,30.87,76220.66,0.0,-0.63104,0.00017,27.13093]
[1777514418288,30.87,76211.73,0.0,-0.63256,0.00017,27.09101]
[1777514419297,30.87,76207.13,0.0,-0.63334,0.00017,27.07034]
[1777514420209,30.87,76207.13,0.0,-0.63334,0.00017,27.07034]
[1777514420302,30.87,76204.82,0.0,-0.63373,0.00017,27.05994]
[1777514425338,30.87,76204.37,0.0,-0.63381,0.00017,27.05777]
[1777514430372,30.87,76204.0,0.0,-0.6339,0.00017,27.05547]
[1777514432231,30.87,76204.0,0.0,-0.6339,0.00017,27.05547]
[1777514432386,30.87,76203.64,0.0,-0.63399,0.00017,27.05032]
[1777514437420,30.86,76205.76,0.0,-0.63365,0.00017,27.05928]
[1777514440611,30.86,76206.79,0.0,-0.63349,0.00017,27.06366]
[1777514440712,30.86,76206.25,0.0,-0.63359,0.00017,27.06108]
[1777514442047,30.86,76206.25,0.0,-0.63359,0.00017,27.06108]
[1777514442129,30.85,76211.32,0.0,-0.63273,0.00017,27.0838]
[1777514443463,30.85,76215.87,0.0,-0.63196,0.00017,27.10422]
[1777514444470,30.85,76220.11,0.0,-0.63124,0.00017,27.12313]
[1777514449506,30.85,76224.3,0.0,-0.63053,0.00017,27.14165]
[1777514454543,30.85,76221.41,0.0,-0.63102,0.00017,27.12873]
[1777514459579,30.85,76222.77,0.0,-0.63081,0.00017,27.13446]
[1777514464613,30.85,76224.57,0.0,-0.63051,0.00017,27.14232]
[1777514468641,30.85,76228.73,0.0,-0.6298,0.00017,27.16069]
[1777514469649,30.85,76234.66,0.0,-0.62879,0.00017,27.18676]
[1777514471662,30.85,76239.41,0.0,-0.62798,0.00017,27.20747]
[1777514475690,30.85,76243.51,0.0,-0.62729,0.00017,27.22516]
[1777514480726,30.84,76246.12,0.0,-0.62685,0.00017,27.23623]
[1777514481592,30.84,76246.12,0.0,-0.62685,0.00017,27.23623]
[1777514481732,30.84,76246.43,0.0,-0.6268,0.00017,27.23752]
[1777514482604,30.84,76246.43,0.0,-0.6268,0.00017,27.23752]
[1777514482741,30.84,76245.33,0.0,-0.62699,0.00017,27.2327]
[1777514487774,30.84,76246.65,0.0,-0.62678,0.00017,27.23818]
[1777514492810,30.84,76237.65,0.0,-0.62834,0.00017,27.19558]
[1777514496836,30.84,76244.18,0.0,-0.62723,0.00017,27.22393]
[1777514501872,30.84,76243.39,0.0,-0.62737,0.00017,27.22031]
[1777514505900,30.83,76247.6,0.0,-0.62666,0.00017,27.2384]
[1777514509370,30.83,76248.58,0.0,-0.6265,0.00017,27.24254]
[1777514510169,30.83,76250.93,0.0,-0.6261,0.00017,27.25264]
[1777514510269,30.83,76263.78,0.0,-0.6239,0.00017,27.30767]
[1777514510935,30.83,76263.78,0.0,-0.62389,0.00017,27.30773]
[1777514513956,30.84,76266.18,0.0,-0.62348,0.00017,27.31802]
[1777514517984,30.84,76258.14,0.0,-0.62485,0.00017,27.28395]
[1777514523024,30.84,76274.7,0.0,-0.62202,0.00017,27.35385]
[1777514524030,30.84,76276.5,0.0,-0.62171,0.00017,27.36138]
[1777514527052,30.83,76272.14,0.0,-0.62246,0.00017,27.34307]
[1777514531082,30.83,76265.81,0.0,-0.62354,0.00017,27.31637]
[1777514536117,30.84,76264.12,0.0,-0.62383,0.00017,27.30927]
[1777514542159,30.84,76263.58,0.0,-0.62392,0.00017,27.30703]
[1777514548202,30.84,76262.47,0.0,-0.62411,0.00017,27.30235]
[1777514553236,30.84,76261.1,0.0,-0.62436,0.00017,27.29331]
[1777514558271,30.84,76269.9,0.0,-0.62285,0.00017,27.33058]
[1777514562145,30.84,76270.43,0.0,-0.62276,0.00017,27.33277]
[1777514562246,30.84,76270.9,0.0,-0.62268,0.00017,27.33471]
[1777514565221,30.84,76271.32,0.0,-0.62261,0.00017,27.33644]
[1777514565320,30.83,76271.69,0.0,-0.62255,0.00017,27.33797]
[1777514570355,30.83,76271.07,0.0,-0.62266,0.00017,27.33526]
[1777514571310,30.83,76271.07,0.0,-0.62266,0.00017,27.33526]
[1777514571316,30.83,76271.07,0.0,-0.62266,0.00017,27.33526]
[1777514571362,30.83,76268.75,0.0,-0.62306,0.00017,27.32546]
[1777514573136,30.83,76268.21,0.0,-0.62315,0.00017,27.32317]
[1777514573151,30.83,76268.21,0.0,-0.62315,0.00017,27.32317]
[1777514573376,30.83,76271.51,0.0,-0.62259,0.00017,27.33706]
[1777514578411,30.83,76270.98,0.0,-0.62268,0.00017,27.33475]
[1777514581460,30.83,76280.13,0.0,-0.62112,0.00017,27.37297]
[1777514583474,30.83,76285.25,0.0,-0.62024,0.00017,27.39414]
[1777514588509,30.83,76286.01,0.0,-0.62013,0.00017,27.39702]
[1777514590523,30.83,76281.12,0.0,-0.62097,0.00017,27.37664]
[1777514595573,30.82,76284.25,0.0,-0.62044,0.00017,27.38945]
[1777514600593,30.82,76283.21,0.0,-0.62063,0.00017,27.38494]
[1777514605628,30.82,76282.76,0.0,-0.62071,0.00017,27.38287]
[1777514610222,30.82,76281.86,0.0,-0.62087,0.00017,27.37901]
[1777514610378,30.82,76281.86,0.0,-0.62087,0.00017,27.37901]
[1777514610390,30.82,76278.68,0.0,-0.62142,0.00017,27.36569]
[1777514611670,30.82,76269.81,0.0,-0.62296,0.00017,27.3252]
[1777514612677,30.82,76267.93,0.0,-0.62328,0.00017,27.31725]
[1777514616213,30.82,76271.0,0.0,-0.62276,0.00017,27.33019]
[1777514616269,30.82,76268.6,0.0,-0.62317,0.00017,27.32005]
[1777514616846,30.82,76268.6,0.0,-0.62317,0.00017,27.32005]
[1777514616860,30.82,76269.52,0.0,-0.62301,0.00017,27.32393]
[1777514619726,30.82,76274.68,0.0,-0.62213,0.00017,27.34563]
[1777514623235,30.82,76276.21,0.0,-0.62187,0.00017,27.35201]
[1777514623332,30.82,76271.27,0.0,-0.62271,0.00017,27.33122]
[1777514624396,30.82,76271.27,0.0,-0.62271,0.00017,27.33122]
[1777514624403,30.82,76267.8,0.0,-0.62331,0.00017,27.31657]
[1777514625385,30.82,76267.8,0.0,-0.62331,0.00017,27.31657]
[1777514625446,30.82,76266.02,0.0,-0.62361,0.00017,27.30904]
[1777514627666,30.82,76265.64,0.0,-0.62368,0.00017,27.30744]
[1777514627687,30.82,76265.64,0.0,-0.62368,0.00017,27.30744]
[1777514628503,30.82,76255.79,0.0,-0.62536,0.00017,27.26545]
[1777514629803,30.81,76247.89,0.0,-0.62672,0.00017,27.23123]
[1777514632820,30.81,76239.19,0.0,-0.62821,0.00017,27.19332]
[1777514637604,30.81,76240.14,0.0,-0.62806,0.00017,27.19723]
[1777514637605,30.81,76240.14,0.0,-0.62806,0.00017,27.19723]
[1777514638573,30.81,76239.51,0.0,-0.62817,0.00017,27.19442]
[1777514643898,30.81,76241.06,0.0,-0.62792,0.00017,27.20083]
[1777514645912,30.81,76246.11,0.0,-0.62706,0.00017,27.22266]
[1777514650946,30.8,76246.29,0.0,-0.62705,0.00017,27.22305]
[1777514651956,30.8,76240.46,0.0,-0.62805,0.00017,27.19761]
[1777514656988,30.8,76240.97,0.0,-0.62797,0.00017,27.19954]
[1777514662023,30.8,76239.63,0.0,-0.62821,0.00017,27.19339]
[1777514667058,30.79,76243.27,0.0,-0.62761,0.00017,27.20894]
[1777514672092,30.79,76243.74,0.0,-0.62756,0.00017,27.20737]
[1777514677127,30.79,76249.83,0.0,-0.62651,0.00017,27.23381]
[1777514679142,30.79,76254.01,0.0,-0.6258,0.00017,27.25192]
[1777514684177,30.79,76254.56,0.0,-0.6257,0.00017,27.25443]
[1777514685188,30.79,76249.01,0.0,-0.62665,0.00017,27.23039]
[1777514686191,30.79,76234.55,0.0,-0.62912,0.00017,27.16722]
[1777514687198,30.79,76226.8,0.0,-0.63045,0.00017,27.13295]
[1777514689505,30.79,76225.88,0.0,-0.6306,0.00017,27.12884]
[1777514689516,30.79,76225.86,0.0,-0.63061,0.00017,27.12873]
[1777514690544,30.79,76225.86,0.0,-0.63061,0.00017,27.12873]
[1777514690583,30.79,76225.22,0.0,-0.63072,0.00017,27.12586]
[1777514696260,30.79,76226.28,0.0,-0.63054,0.00017,27.1305]
[1777514701297,30.79,76227.46,0.0,-0.63034,0.00017,27.13571]
[1777514706332,30.79,76230.16,0.0,-0.62988,0.00017,27.14765]
[1777514711367,30.79,76232.39,0.0,-0.6295,0.00017,27.15749]
[1777514715395,30.79,76227.14,0.0,-0.63039,0.00017,27.1343]
[1777514719422,30.79,76220.88,0.0,-0.63147,0.00017,27.10623]
[1777514724458,30.78,76221.09,0.0,-0.63146,0.00017,27.10661]
[1777514725310,30.78,76221.09,0.0,-0.63146,0.00017,27.10661]
[1777514725314,30.78,76221.09,0.0,-0.63146,0.00017,27.10661]
[1777514725465,30.78,76221.65,0.0,-0.63137,0.00017,27.10901]
[1777514730500,30.78,76217.5,0.0,-0.63209,0.00017,27.08994]
[1777514735535,30.77,76214.93,0.0,-0.63256,0.00017,27.07466]
[1777514739565,30.77,76219.52,0.0,-0.6318,0.00017,27.09488]
[1777514743017,30.77,76220.65,0.0,-0.63162,0.00017,27.09967]
[1777514743021,30.77,76220.65,0.0,-0.63162,0.00017,27.09967]
[1777514743597,30.76,76220.7,0.0,-0.63161,0.00017,27.09982]
[1777514747625,30.76,76225.08,0.0,-0.63087,0.00017,27.11923]
[1777514752659,30.76,76222.96,0.0,-0.63123,0.00017,27.10985]
[1777514757695,30.76,76223.08,0.0,-0.63123,0.00017,27.10992]
[1777514762732,30.76,76226.52,0.0,-0.63066,0.00017,27.12491]
[1777514767774,30.76,76230.53,0.0,-0.62997,0.00017,27.14279]
[1777514772801,30.76,76230.2,0.0,-0.63002,0.00017,27.14136]
[1777514777837,30.76,76232.21,0.0,-0.62968,0.00017,27.15029]
[1777514782871,30.76,76232.44,0.0,-0.62964,0.00017,27.15138]
[1777514785891,30.76,76236.89,0.0,-0.62887,0.00017,27.17102]
[1777514791651,30.76,76236.72,0.0,-0.62892,0.00017,27.16701]
[1777514796969,30.76,76241.83,0.0,-0.62805,0.00017,27.1894]
[1777514802004,30.76,76242.09,0.0,-0.628,0.00017,27.19048]
[1777514808045,30.76,76242.07,0.0,-0.62801,0.00017,27.19031]
[1777514812243,30.76,76241.72,0.0,-0.62807,0.00017,27.18874]
[1777514812296,30.76,76243.31,0.0,-0.6278,0.00017,27.19567]
[1777514814088,30.76,76249.67,0.0,-0.62671,0.00017,27.22344]
[1777514819124,30.76,76243.25,0.0,-0.62781,0.00017,27.19533]
[1777514822144,30.76,76249.2,0.0,-0.6268,0.00017,27.22114]
[1777514827181,30.75,76248.87,0.0,-0.62687,0.00017,27.21948]
[1777514830201,30.75,76240.46,0.0,-0.62831,0.00017,27.18268]
[1777514834000,30.75,76238.74,0.0,-0.62861,0.00017,27.17505]
[1777514834012,30.75,76238.74,0.0,-0.62861,0.00017,27.17505]
[1777514834231,30.75,76240.29,0.0,-0.62834,0.00017,27.18181]
[1777514835236,30.75,76232.17,0.0,-0.62973,0.00017,27.14605]
[1777514836244,30.75,76224.12,0.0,-0.63111,0.00017,27.11029]
[1777514841278,30.75,76219.88,0.0,-0.63183,0.00017,27.09146]
[1777514843292,30.75,76224.81,0.0,-0.63098,0.00017,27.11354]
[1777514848328,30.75,76226.49,0.0,-0.63069,0.00017,27.12111]
[1777514853364,30.75,76227.37,0.0,-0.63055,0.00017,27.12185]
[1777514857391,30.75,76221.69,0.0,-0.63152,0.00017,27.09664]
[1777514859405,30.75,76227.77,0.0,-0.63049,0.00017,27.12351]
[1777514860113,30.75,76227.77,0.0,-0.63049,0.00017,27.12351]
[1777514860413,30.75,76229.04,0.0,-0.63027,0.00017,27.12917]
[1777514860894,30.75,76229.04,0.0,-0.63027,0.00017,27.12917]
[1777514861419,30.75,76244.62,0.0,-0.62761,0.00017,27.1977]
[1777514862426,30.75,76252.69,0.0,-0.62623,0.00017,27.23269]
[1777514867461,30.75,76251.02,0.0,-0.62653,0.00017,27.22518]
[1777514872496,30.75,76248.96,0.0,-0.62689,0.00017,27.21596]
[1777514877536,30.74,76247.63,0.0,-0.62713,0.00017,27.20987]
[1777514882572,30.74,76245.73,0.0,-0.62747,0.00017,27.20126]
[1777514884280,30.74,76247.44,0.0,-0.62718,0.00017,27.20864]
[1777514884585,30.74,76247.14,0.0,-0.62724,0.00017,27.20726]
[1777514885291,30.74,76247.14,0.0,-0.62724,0.00017,27.20726]
[1777514885592,30.74,76247.67,0.0,-0.62715,0.00017,27.20949]
[1777514890626,30.73,76248.02,0.0,-0.62711,0.00017,27.21065]
[1777514892640,30.73,76253.52,0.0,-0.62617,0.00017,27.23448]
[1777514897678,30.74,76251.7,0.0,-0.62647,0.00017,27.22683]
[1777514902711,30.74,76250.69,0.0,-0.62663,0.00017,27.22264]
[1777514905733,30.74,76255.11,0.0,-0.62587,0.00017,27.24192]
[1777514909763,30.74,76250.36,0.0,-0.62668,0.00017,27.22143]
[1777514913789,30.74,76245.88,0.0,-0.62747,0.00017,27.19841]
[1777514918825,30.73,76248.43,0.0,-0.62705,0.00017,27.20914]
[1777514923859,30.73,76246.58,0.0,-0.62739,0.00017,27.2007]
[1777514928894,30.73,76243.83,0.0,-0.62787,0.00017,27.1883]
[1777514934479,30.72,76242.95,0.0,-0.62804,0.00017,27.18415]
[1777514934481,30.72,76242.95,0.0,-0.62804,0.00017,27.18415]
[1777514934527,30.72,76242.24,0.0,-0.62817,0.00017,27.18089]
[1777514935944,30.72,76235.74,0.0,-0.62928,0.00017,27.15223]
[1777514936953,30.72,76228.2,0.0,-0.63057,0.00017,27.11875]
[1777514937959,30.72,76226.73,0.0,-0.63083,0.00017,27.11217]
[1777514942704,30.72,76221.56,0.0,-0.63171,0.00017,27.08896]
[1777514946018,30.72,76226.32,0.0,-0.6309,0.00017,27.11027]
[1777514951053,30.72,76228.07,0.0,-0.6306,0.00017,27.118]
[1777514952775,30.72,76236.93,0.0,-0.62909,0.00017,27.15726]
[1777514956089,30.72,76239.58,0.0,-0.62864,0.00017,27.16885]
[1777514961123,30.72,76237.35,0.0,-0.62902,0.00017,27.15895]
[1777514966161,30.72,76238.5,0.0,-0.62883,0.00017,27.16396]
[1777514971197,30.72,76239.89,0.0,-0.62861,0.00017,27.16679]
[1777514974218,30.72,76246.5,0.0,-0.62748,0.00017,27.19567]
[1777514977140,30.72,76248.0,0.0,-0.62722,0.00017,27.20214]
[1777514977172,30.72,76248.0,0.0,-0.62722,0.00017,27.20214]
[1777514977240,30.71,76248.13,0.0,-0.6272,0.00017,27.20268]
[1777514978247,30.72,76254.46,0.0,-0.62611,0.00017,27.23023]
[1777514983283,30.72,76257.17,0.0,-0.62563,0.00017,27.24232]
[1777514988318,30.72,76255.81,0.0,-0.62585,0.00017,27.23682]
[1777514993353,30.73,76254.9,0.0,-0.62599,0.00017,27.23322]
[1777514997381,30.73,76259.44,0.0,-0.6252,0.00017,27.253]
[1777515002416,30.73,76263.07,0.0,-0.62457,0.00017,27.26876]
[1777515005438,30.73,76258.55,0.0,-0.62534,0.00017,27.24938]
[1777515008458,30.73,76254.15,0.0,-0.62611,0.00017,27.23017]
[1777515013492,30.73,76253.0,0.0,-0.6263,0.00017,27.22523]
[1777515018528,30.73,76255.06,0.0,-0.62594,0.00017,27.23443]
[1777515023576,30.73,76255.97,0.0,-0.62577,0.00017,27.23858]
[1777515027592,30.74,76260.69,0.0,-0.62496,0.00017,27.25903]
[1777515032628,30.74,76260.78,0.0,-0.62495,0.00017,27.25632]
[1777515037662,30.74,76262.09,0.0,-0.62472,0.00017,27.26208]
[1777515038136,30.74,76262.09,0.0,-0.62472,0.00017,27.26208]
[1777515038566,30.74,76262.09,0.0,-0.62472,0.00017,27.26208]
[1777515038648,30.74,76262.09,0.0,-0.62472,0.00017,27.26208]
[1777515038901,30.74,76262.09,0.0,-0.62472,0.00017,27.26208]
[1777515038671,30.74,76261.32,0.0,-0.62485,0.00017,27.25881]
[1777515039146,30.74,76261.32,0.0,-0.62485,0.00017,27.25881]
[1777515039677,30.74,76261.32,0.0,-0.62485,0.00017,27.25884]
[1777515044161,30.74,76263.99,0.0,-0.62438,0.00017,27.27037]
[1777515044164,30.74,76263.99,0.0,-0.62438,0.00017,27.27037]
[1777515044711,30.74,76267.66,0.0,-0.62375,0.00017,27.28603]
[1777515045718,30.74,76278.29,0.0,-0.62193,0.00017,27.33093]
[1777515047732,30.74,76283.76,0.0,-0.62099,0.00017,27.35378]
[1777515053774,30.74,76281.93,0.0,-0.62131,0.00017,27.34603]
[1777515058809,30.74,76281.03,0.0,-0.62146,0.00017,27.34221]
[1777515061831,30.74,76287.91,0.0,-0.62028,0.00017,27.37083]
[1777515064859,30.74,76287.2,0.0,-0.62041,0.00017,27.36784]
[1777515064872,30.74,76291.68,0.0,-0.61963,0.00017,27.38638]
[1777515066866,30.74,76301.2,0.0,-0.618,0.00017,27.42541]
[1777515071901,30.73,76302.87,0.0,-0.61772,0.00017,27.43197]
[1777515073814,30.73,76302.83,0.0,-0.61773,0.00017,27.43176]
[1777515073918,30.73,76301.38,0.0,-0.61798,0.00017,27.4258]
[1777515078950,30.73,76302.19,0.0,-0.61785,0.00017,27.42891]
[1777515083985,30.73,76305.48,0.0,-0.61729,0.00017,27.4421]
[1777515089020,30.72,76306.19,0.0,-0.61718,0.00017,27.44478]
[1777515092951,30.72,76304.98,0.0,-0.61741,0.00017,27.43651]
[1777515092961,30.72,76304.98,0.0,-0.61741,0.00017,27.43651]
[1777515093131,30.72,76304.98,0.0,-0.61741,0.00017,27.43651]
[1777515093761,30.72,76305.31,0.0,-0.61735,0.00017,27.43778]
[1777515097079,30.72,76309.77,0.0,-0.61659,0.00017,27.45575]
[1777515102111,30.72,76308.49,0.0,-0.61682,0.00017,27.45036]
[1777515103831,30.72,76304.15,0.0,-0.61757,0.00017,27.43265]
[1777515107051,30.72,76303.76,0.0,-0.61764,0.00017,27.43103]
[1777515107146,30.72,76304.55,0.0,-0.61751,0.00017,27.43419]
[1777515108154,30.72,76311.23,0.0,-0.61636,0.00017,27.46126]
[1777515109160,30.72,76315.54,0.0,-0.61561,0.00017,27.47857]
[1777515114195,30.71,76315.88,0.0,-0.61557,0.00017,27.47968]
[1777515119229,30.71,76315.34,0.0,-0.61567,0.00017,27.47724]
[1777515121243,30.71,76302.63,0.0,-0.61787,0.00017,27.42565]
[1777515122250,30.71,76296.63,0.0,-0.61891,0.00017,27.40103]
[1777515127285,30.71,76301.87,0.0,-0.61801,0.00017,27.42249]
[1777515132323,30.71,76302.88,0.0,-0.61784,0.00017,27.42651]
[1777515135345,30.71,76298.41,0.0,-0.61861,0.00017,27.40817]
[1777515139144,30.71,76297.56,0.0,-0.61876,0.00017,27.40466]
[1777515139533,30.71,76297.56,0.0,-0.61876,0.00017,27.40466]
[1777515139587,30.71,76293.1,0.0,-0.61953,0.00017,27.38628]
[1777515141387,30.71,76285.9,0.0,-0.62077,0.00017,27.3564]
[1777515142394,30.71,76282.86,0.0,-0.62129,0.00017,27.34376]
[1777515148436,30.71,76280.41,0.0,-0.6217,0.00017,27.33369]
[1777515154478,30.71,76278.0,0.0,-0.62213,0.00017,27.3205]
[1777515159513,30.71,76278.39,0.0,-0.62205,0.00017,27.32227]
[1777515163541,30.71,76283.26,0.0,-0.62121,0.00017,27.34277]
[1777515165555,30.71,76288.41,0.0,-0.62032,0.00017,27.36424]
[1777515170591,30.71,76285.61,0.0,-0.6208,0.00017,27.3526]
[1777515175625,30.71,76284.1,0.0,-0.62106,0.00017,27.34634]
[1777515180660,30.71,76279.63,0.0,-0.62183,0.00017,27.3277]
[1777515185695,30.72,76282.68,0.0,-0.6213,0.00017,27.34058]
[1777515190730,30.72,76282.46,0.0,-0.62134,0.00017,27.33971]
[1777515195765,30.72,76280.58,0.0,-0.62166,0.00017,27.33192]
[1777515200800,30.72,76280.26,0.0,-0.62171,0.00017,27.33067]
[1777515203820,30.72,76275.54,0.0,-0.62252,0.00017,27.31089]
[1777515207849,30.72,76267.19,0.0,-0.62395,0.00017,27.27551]
[1777515209418,30.72,76266.77,0.0,-0.62403,0.00017,27.27363]
[1777515209422,30.72,76266.77,0.0,-0.62403,0.00017,27.27363]
[1777515209864,30.72,76267.53,0.0,-0.62389,0.00017,27.27692]
[1777515210872,30.72,76258.42,0.0,-0.62546,0.00017,27.23785]
[1777515212161,30.72,76258.42,0.0,-0.62546,0.00017,27.23785]
[1777515211878,30.72,76250.48,0.0,-0.62684,0.00017,27.20022]
[1777515212885,30.72,76249.65,0.0,-0.62699,0.00017,27.19657]
[1777515217921,30.72,76246.06,0.0,-0.62761,0.00017,27.18072]
[1777515222955,30.71,76245.51,0.0,-0.62771,0.00017,27.17813]
[1777515227991,30.71,76247.78,0.0,-0.62733,0.00017,27.1878]
[1777515233026,30.71,76244.84,0.0,-0.62785,0.00017,27.17474]
[1777515238061,30.71,76243.45,0.0,-0.62809,0.00017,27.16845]
[1777515243096,30.71,76242.69,0.0,-0.62823,0.00017,27.16492]
[1777515248131,30.7,76241.76,0.0,-0.6284,0.00017,27.16064]
[1777515253166,30.7,76242.74,0.0,-0.62824,0.00017,27.16471]
[1777515255180,30.7,76249.79,0.0,-0.62704,0.00017,27.19538]
[1777515260215,30.7,76251.91,0.0,-0.62669,0.00017,27.20421]
[1777515262231,30.7,76257.54,0.0,-0.62573,0.00017,27.22856]
[1777515267146,30.7,76258.04,0.0,-0.62563,0.00017,27.23085]
[1777515268201,30.7,76257.13,0.0,-0.62579,0.00017,27.22697]
[1777515268222,30.7,76257.44,0.0,-0.62573,0.00017,27.22841]
[1777515273306,30.7,76262.22,0.0,-0.62491,0.00017,27.24596]
[1777515278341,30.7,76261.62,0.0,-0.62501,0.00017,27.24357]
[1777515283375,30.7,76262.12,0.0,-0.62491,0.00017,27.2459]
[1777515288411,30.71,76263.19,0.0,-0.62472,0.00017,27.25067]
[1777515292442,30.71,76267.93,0.0,-0.6239,0.00017,27.27107]
[1777515297485,30.71,76269.29,0.0,-0.62366,0.00017,27.27696]
[1777515302510,30.71,76256.27,0.0,-0.6259,0.00017,27.2212]
[1777515303517,30.71,76247.53,0.0,-0.6274,0.00017,27.18321]
[1777515308997,30.71,76248.18,0.0,-0.6273,0.00017,27.18582]
[1777515309099,30.71,76248.16,0.0,-0.62731,0.00017,27.18567]
[1777515309999,30.71,76248.16,0.0,-0.62731,0.00017,27.18567]
[1777515310100,30.71,76248.34,0.0,-0.62728,0.00017,27.1864]
[1777515315601,30.7,76247.8,0.0,-0.62739,0.00017,27.18369]
[1777515320636,30.7,76244.96,0.0,-0.62789,0.00017,27.17097]
[1777515325676,30.7,76243.99,0.0,-0.62806,0.00017,27.16644]
[1777515331394,30.69,76243.73,0.0,-0.62812,0.00017,27.16507]
[1777515331713,30.69,76243.62,0.0,-0.62816,0.00017,27.16122]
[1777515336748,30.69,76243.19,0.0,-0.62824,0.00017,27.15904]
[1777515341784,30.69,76245.9,0.0,-0.62779,0.00017,27.17058]
[1777515346016,30.68,76245.83,0.0,-0.62781,0.00017,27.17005]
[1777515346023,30.68,76243.74,0.0,-0.62818,0.00017,27.16083]
[1777515347829,30.68,76234.85,0.0,-0.62971,0.00017,27.12152]
[1777515350848,30.68,76230.03,0.0,-0.63054,0.00017,27.09999]
[1777515355883,30.68,76231.81,0.0,-0.63024,0.00017,27.10774]
[1777515360918,30.68,76233.79,0.0,-0.62991,0.00017,27.11634]
[1777515361949,30.68,76233.79,0.0,-0.62991,0.00017,27.11634]
[1777515362277,30.68,76233.79,0.0,-0.62991,0.00017,27.11634]
[1777515362291,30.68,76233.79,0.0,-0.62991,0.00017,27.11634]
[1777515362318,30.68,76234.29,0.0,-0.62982,0.00017,27.11851]
[1777515362332,30.68,76234.29,0.0,-0.62982,0.00017,27.11851]
[1777515362932,30.68,76234.29,0.0,-0.62982,0.00017,27.11847]
[1777515363940,30.68,76239.26,0.0,-0.62898,0.00017,27.14039]
[1777515365954,30.68,76243.94,0.0,-0.62818,0.00017,27.16084]
[1777515370989,30.67,76248.27,0.0,-0.62745,0.00017,27.17945]
[1777515376023,30.67,76251.41,0.0,-0.6269,0.00017,27.1933]
[1777515381441,30.68,76254.51,0.0,-0.62636,0.00017,27.20696]
[1777515381442,30.68,76254.51,0.0,-0.62636,0.00017,27.20696]
[1777515382064,30.68,76254.18,0.0,-0.62641,0.00017,27.20562]
[1777515384079,30.68,76258.64,0.0,-0.62564,0.00017,27.225]
[1777515389120,30.68,76262.29,0.0,-0.62501,0.00017,27.2409]
[1777515391133,30.68,76268.0,0.0,-0.62404,0.00017,27.26215]
[1777515396168,30.68,76269.76,0.0,-0.62373,0.00017,27.26975]
[1777515399189,30.68,76278.18,0.0,-0.62228,0.00017,27.30545]
[1777515399977,30.68,76278.18,0.0,-0.62228,0.00017,27.30545]
[1777515400197,30.68,76280.75,0.0,-0.62184,0.00017,27.31626]
[1777515403217,30.68,76286.43,0.0,-0.62086,0.00017,27.34002]
[1777515408253,30.68,76287.7,0.0,-0.62064,0.00017,27.34524]
[1777515413287,30.68,76285.17,0.0,-0.62108,0.00017,27.33466]
[1777515418322,30.68,76288.25,0.0,-0.62055,0.00017,27.34752]
[1777515420043,30.68,76288.07,0.0,-0.62058,0.00017,27.34677]
[1777515420044,30.68,76288.07,0.0,-0.62058,0.00017,27.34677]
[1777515420336,30.68,76287.93,0.0,-0.6206,0.00017,27.34619]
[1777515425371,30.68,76292.97,0.0,-0.61973,0.00017,27.36712]
[1777515430406,30.68,76297.51,0.0,-0.61895,0.00017,27.38581]
[1777515431783,30.68,76297.96,0.0,-0.61887,0.00017,27.38765]
[1777515432420,30.68,76296.56,0.0,-0.61912,0.00017,27.38187]
[1777515432617,30.68,76296.56,0.0,-0.61912,0.00017,27.38187]
[1777515433428,30.68,76289.12,0.0,-0.6204,0.00017,27.35103]
[1777515436166,30.68,76283.82,0.0,-0.62131,0.00017,27.32893]
[1777515440496,30.68,76281.37,0.0,-0.62174,0.00017,27.31869]
[1777515440523,30.68,76281.37,0.0,-0.62174,0.00017,27.31869]
[1777515441201,30.68,76279.32,0.0,-0.62209,0.00017,27.3101]
[1777515442492,30.68,76274.09,0.0,-0.62299,0.00017,27.28802]
[1777515444505,30.68,76271.47,0.0,-0.62344,0.00017,27.27697]
[1777515449540,30.68,76270.04,0.0,-0.62368,0.00017,27.27108]
[1777515454002,30.68,76273.82,0.0,-0.62303,0.00017,27.28399]
[1777515454102,30.68,76274.59,0.0,-0.6229,0.00017,27.28732]
[1777515455031,30.68,76274.59,0.0,-0.6229,0.00017,27.28732]
[1777515455132,30.68,76275.04,0.0,-0.62282,0.00017,27.28926]
[1777515461341,30.69,76275.36,0.0,-0.62276,0.00017,27.29081]
[1777515462806,30.69,76275.36,0.0,-0.62276,0.00017,27.29081]
[1777515462832,30.69,76272.47,0.0,-0.62325,0.00017,27.27863]
[1777515464240,30.69,76272.47,0.0,-0.62325,0.00017,27.27863]
[1777515464314,30.69,76261.22,0.0,-0.62519,0.00017,27.23048]
[1777515465652,30.69,76258.9,0.0,-0.62559,0.00017,27.22043]
[1777515471411,30.68,76244.33,0.0,-0.62811,0.00017,27.15672]
[1777515476729,30.68,76242.32,0.0,-0.62846,0.00017,27.14771]
[1777515481481,30.68,76236.68,0.0,-0.62944,0.00017,27.12273]
[1777515482771,30.68,76229.77,0.0,-0.63062,0.00017,27.09203]
[1777515487806,30.68,76227.74,0.0,-0.63097,0.00017,27.08307]
[1777515492841,30.68,76229.82,0.0,-0.63061,0.00017,27.09231]
[1777515494855,30.68,76236.95,0.0,-0.62939,0.00017,27.12399]
[1777515499890,30.68,76237.6,0.0,-0.62927,0.00017,27.12692]
[1777515504925,30.68,76238.05,0.0,-0.62919,0.00017,27.129]
[1777515505931,30.68,76233.68,0.0,-0.62994,0.00017,27.10968]
[1777515510972,30.68,76230.84,0.0,-0.63042,0.00017,27.09725]
[1777515516002,30.69,76228.7,0.0,-0.63079,0.00017,27.08472]
[1777515521037,30.69,76230.26,0.0,-0.63051,0.00017,27.09188]
[1777515526074,30.69,76230.72,0.0,-0.63043,0.00017,27.09393]
[1777515531109,30.68,76231.15,0.0,-0.63037,0.00017,27.09552]
[1777515536144,30.68,76231.01,0.0,-0.63041,0.00017,27.09459]
[1777515541180,30.68,76230.96,0.0,-0.63043,0.00017,27.09406]
[1777515545207,30.68,76225.78,0.0,-0.63133,0.00017,27.07067]
[1777515550242,30.67,76225.91,0.0,-0.63132,0.00017,27.07089]
[1777515555276,30.67,76223.63,0.0,-0.63173,0.00017,27.06032]
[1777515560312,30.67,76223.32,0.0,-0.6318,0.00017,27.05858]
[1777515565090,30.66,76224.44,0.0,-0.63161,0.00017,27.0634]
[1777515565416,30.66,76224.44,0.0,-0.63161,0.00017,27.0634]
[1777515565641,30.66,76224.84,0.0,-0.63155,0.00017,27.06506]
[1777515565661,30.66,76224.84,0.0,-0.63155,0.00017,27.06506]
[1777515565736,30.66,76224.84,0.0,-0.63155,0.00017,27.06506]
[1777515566354,30.66,76224.84,0.0,-0.63155,0.00017,27.06499]
[1777515571391,30.66,76226.08,0.0,-0.63137,0.00017,27.06692]
[1777515576425,30.66,76227.54,0.0,-0.63114,0.00017,27.07308]
[1777515581458,30.65,76228.59,0.0,-0.63097,0.00017,27.07739]
[1777515586494,30.65,76228.16,0.0,-0.63106,0.00017,27.07507]
[1777515588106,30.65,76226.34,0.0,-0.63138,0.00017,27.06684]
[1777515588508,30.65,76226.73,0.0,-0.63131,0.00017,27.06851]
[1777515589515,30.65,76220.96,0.0,-0.63231,0.00017,27.04251]
[1777515594550,30.64,76221.82,0.0,-0.63217,0.00017,27.04607]
[1777515599585,30.64,76223.22,0.0,-0.63195,0.00017,27.05202]
[1777515604620,30.64,76217.81,0.0,-0.63289,0.00017,27.02726]
[1777515609656,30.63,76218.16,0.0,-0.63284,0.00017,27.02857]
[1777515614690,30.63,76221.7,0.0,-0.63224,0.00017,27.04427]
[1777515619725,30.63,76219.33,0.0,-0.63266,0.00017,27.03326]
[1777515624095,30.63,76218.81,0.0,-0.63276,0.00017,27.03074]
[1777515624120,30.63,76205.29,0.0,-0.63508,0.00017,26.96903]
[1777515625767,30.63,76187.46,0.0,-0.63812,0.00017,26.88637]
[1777515627227,30.63,76187.46,0.0,-0.63812,0.00017,26.88637]
[1777515627234,30.63,76175.68,0.0,-0.64013,0.00017,26.83085]
[1777515628794,30.63,76170.31,0.0,-0.64104,0.00017,26.80543]
[1777515629801,30.63,76165.12,0.0,-0.64192,0.00017,26.78075]
[1777515634416,30.63,76164.17,0.0,-0.64211,0.00017,26.7727]
[1777515634420,30.63,76164.17,0.0,-0.64211,0.00017,26.7727]
[1777515634517,30.62,76163.49,0.0,-0.64223,0.00017,26.76929]
[1777515639871,30.62,76167.02,0.0,-0.64165,0.00017,26.78572]
[1777515644906,30.62,76154.61,0.0,-0.64377,0.00017,26.72571]
[1777515645913,30.62,76145.54,0.0,-0.64531,0.00017,26.68158]
[1777515650947,30.62,76141.74,0.0,-0.64596,0.00017,26.66294]
[1777515652962,30.62,76134.64,0.0,-0.64716,0.00017,26.62804]
[1777515657997,30.61,76135.44,0.0,-0.64706,0.00017,26.63113]
[1777515663034,30.6,76135.36,0.0,-0.6471,0.00017,26.62986]
[1777515668077,30.6,76125.26,0.0,-0.64884,0.00017,26.57899]
[1777515673113,30.6,76129.08,0.0,-0.6482,0.00017,26.59796]
[1777515678146,30.6,76132.71,0.0,-0.64758,0.00017,26.61593]
[1777515682175,30.6,76142.3,0.0,-0.64595,0.00017,26.66326]
[1777515687210,30.6,76139.12,0.0,-0.64649,0.00017,26.64766]
[1777515692245,30.6,76135.05,0.0,-0.64719,0.00017,26.62446]
[1777515697284,30.6,76135.02,0.0,-0.64719,0.00017,26.6245]
[1777515701331,30.6,76142.41,0.0,-0.64593,0.00017,26.66095]
[1777515703347,30.6,76153.31,0.0,-0.64408,0.00017,26.71407]
[1777515704354,30.6,76146.89,0.0,-0.64517,0.00017,26.68285]
[1777515709394,30.6,76147.08,0.0,-0.64514,0.00017,26.68381]
[1777515714427,30.6,76147.19,0.0,-0.64512,0.00017,26.68439]
[1777515719462,30.6,76144.09,0.0,-0.64564,0.00017,26.6693]
[1777515724497,30.6,76139.14,0.0,-0.64648,0.00017,26.64511]
[1777515729532,30.6,76140.75,0.0,-0.6462,0.00017,26.65311]
[1777515734568,30.6,76144.81,0.0,-0.64551,0.00017,26.67304]
[1777515739601,30.6,76148.98,0.0,-0.64481,0.00017,26.69338]
[1777515744637,30.6,76148.36,0.0,-0.64491,0.00017,26.6903]
[1777515749672,30.6,76147.92,0.0,-0.64499,0.00017,26.68811]
[1777515755714,30.6,76149.52,0.0,-0.64474,0.00017,26.69255]
[1777515760749,30.6,76146.85,0.0,-0.64519,0.00017,26.6795]
[1777515762763,30.6,76141.13,0.0,-0.64616,0.00017,26.65152]
[1777515767801,30.6,76139.04,0.0,-0.64651,0.00017,26.64134]
[1777515771829,30.6,76147.78,0.0,-0.64503,0.00017,26.6842]
[1777515773580,30.6,76147.93,0.0,-0.645,0.00017,26.68491]
[1777515778878,30.6,76147.29,0.0,-0.64511,0.00017,26.68174]
[1777515783650,30.6,76154.63,0.0,-0.64387,0.00017,26.71732]
[1777515788948,30.6,76153.36,0.0,-0.64409,0.00017,26.711]
[1777515793983,30.6,76153.16,0.0,-0.64413,0.00017,26.70989]
[1777515799017,30.6,76156.01,0.0,-0.64365,0.00017,26.72352]
[1777515804055,30.6,76155.62,0.0,-0.64373,0.00017,26.72147]
[1777515809088,30.6,76156.91,0.0,-0.64351,0.00017,26.72752]
[1777515814123,30.6,76155.12,0.0,-0.64384,0.00017,26.7154]
[1777515819158,30.59,76154.87,0.0,-0.64389,0.00017,26.71403]
[1777515824193,30.59,76155.54,0.0,-0.64378,0.00017,26.7171]
[1777515828221,30.59,76165.11,0.0,-0.64216,0.00017,26.76303]
[1777515830727,30.59,76165.27,0.0,-0.64214,0.00017,26.76373]
[1777515830731,30.59,76165.27,0.0,-0.64214,0.00017,26.76373]
[1777515830816,30.59,76165.28,0.0,-0.64214,0.00017,26.76371]
[1777515832252,30.59,76171.82,0.0,-0.64102,0.00017,26.79499]
[1777515834051,30.59,76173.55,0.0,-0.64073,0.00017,26.80329]
[1777515834062,30.59,76173.55,0.0,-0.64073,0.00017,26.80329]
[1777515834264,30.59,76174.83,0.0,-0.64051,0.00017,26.80944]
[1777515839299,30.59,76167.85,0.0,-0.64168,0.00017,26.77651]
[1777515843328,30.59,76161.04,0.0,-0.64284,0.00017,26.74381]
[1777515848363,30.59,76154.69,0.0,-0.64394,0.00017,26.71274]
[1777515853397,30.59,76154.05,0.0,-0.64406,0.00017,26.70931]
[1777515856419,30.59,76162.5,0.0,-0.64263,0.00017,26.74992]
[1777515860478,30.58,76162.99,0.0,-0.64256,0.00017,26.752]
[1777515860480,30.58,76162.99,0.0,-0.64256,0.00017,26.752]
[1777515860585,30.58,76171.1,0.0,-0.64118,0.00017,26.79076]
[1777515861454,30.58,76171.1,0.0,-0.64118,0.00017,26.79064]
[1777515862461,30.58,76177.05,0.0,-0.64017,0.00017,26.81897]
[1777515865482,30.58,76170.05,0.0,-0.64135,0.00017,26.78579]
[1777515866012,30.58,76170.05,0.0,-0.64135,0.00017,26.78579]
[1777515866489,30.58,76167.46,0.0,-0.64179,0.00017,26.77347]
[1777515867644,30.58,76167.46,0.0,-0.64179,0.00017,26.77347]
[1777515867662,30.58,76167.46,0.0,-0.64179,0.00017,26.77347]
[1777515867763,30.59,76165.33,0.0,-0.64215,0.00017,26.76333]
[1777515869512,30.58,76174.39,0.0,-0.64061,0.00017,26.80654]
[1777515873419,30.59,76175.25,0.0,-0.64048,0.00017,26.80746]
[1777515873539,30.59,76175.16,0.0,-0.64049,0.00017,26.80707]
[1777515874546,30.59,76184.77,0.0,-0.63885,0.00017,26.85251]
[1777515875554,30.59,76189.95,0.0,-0.63797,0.00017,26.8768]
[1777515879581,30.59,76197.76,0.0,-0.63663,0.00017,26.91311]
[1777515882021,30.58,76200.07,0.0,-0.63624,0.00017,26.92373]
[1777515882846,30.58,76200.07,0.0,-0.63624,0.00017,26.92373]
[1777515882602,30.58,76204.07,0.0,-0.63556,0.00017,26.94216]
[1777515883610,30.58,76211.21,0.0,-0.63434,0.00017,26.97489]
[1777515886646,30.58,76215.32,0.0,-0.63364,0.00017,26.99342]
[1777515887655,30.58,76223.87,0.0,-0.63218,0.00017,27.03219]
[1777515888654,30.58,76229.08,0.0,-0.63128,0.00017,27.05561]
[1777515893683,30.58,76232.51,0.0,-0.6307,0.00017,27.07088]
[1777515896705,30.58,76220.87,0.0,-0.6327,0.00017,27.01833]
[1777515901739,30.58,76216.84,0.0,-0.63341,0.00017,26.99968]
[1777515906775,30.57,76217.36,0.0,-0.63333,0.00017,27.00172]
[1777515907026,30.57,76217.36,0.0,-0.63333,0.00017,27.00172]
[1777515907781,30.57,76207.33,0.0,-0.63505,0.00017,26.95581]
[1777515908788,30.57,76201.76,0.0,-0.63601,0.00017,26.9301]
[1777515909795,30.57,76195.87,0.0,-0.63702,0.00017,26.90277]
[1777515914829,30.57,76195.19,0.0,-0.63714,0.00017,26.89957]
[1777515917341,30.57,76196.38,0.0,-0.63693,0.00017,26.90509]
[1777515917850,30.57,76196.5,0.0,-0.63691,0.00017,26.90563]
[1777515924717,30.57,76195.48,0.0,-0.63709,0.00017,26.90083]
[1777515924900,30.57,76195.61,0.0,-0.63707,0.00017,26.90138]
[1777515926914,30.57,76188.61,0.0,-0.63827,0.00017,26.86865]
[1777515927559,30.57,76188.61,0.0,-0.63827,0.00017,26.86865]
[1777515927921,30.57,76187.96,0.0,-0.63838,0.00017,26.8656]
[1777515929935,30.57,76181.54,0.0,-0.63948,0.00017,26.83539]
[1777515934970,30.57,76179.78,0.0,-0.63979,0.00017,26.82391]
[1777515940023,30.57,76181.64,0.0,-0.63947,0.00017,26.83277]
[1777515944824,30.57,76176.49,0.0,-0.64034,0.00017,26.80843]
[1777515946930,30.57,76176.49,0.0,-0.64034,0.00017,26.80843]
[1777515947969,30.57,76172.61,0.0,-0.64101,0.00017,26.78999]
[1777515950801,30.57,76171.5,0.0,-0.64119,0.00017,26.78481]
[1777515950903,30.57,76173.99,0.0,-0.64076,0.00017,26.79676]
[1777515956118,30.58,76171.71,0.0,-0.64114,0.00017,26.78611]
[1777515959185,30.58,76172.65,0.0,-0.64098,0.00017,26.79065]
[1777515959244,30.58,76172.45,0.0,-0.64101,0.00017,26.78972]
[1777515961322,30.58,76172.45,0.0,-0.64101,0.00017,26.78975]
[1777515961378,30.58,76172.45,0.0,-0.64101,0.00017,26.78975]
[1777515961381,30.58,76172.45,0.0,-0.64101,0.00017,26.78975]
[1777515962623,30.58,76171.73,0.0,-0.64113,0.00017,26.78634]
[1777515962711,30.58,76171.73,0.0,-0.64113,0.00017,26.78634]
[1777515962713,30.58,76171.73,0.0,-0.64113,0.00017,26.78634]
[1777515962732,30.58,76171.73,0.0,-0.64113,0.00017,26.78634]
[1777515962832,30.58,76172.0,0.0,-0.64109,0.00017,26.78765]
[1777515965300,30.58,76177.3,0.0,-0.64018,0.00017,26.81289]
[1777515965303,30.58,76177.3,0.0,-0.64018,0.00017,26.81289]
[1777515965388,30.58,76171.93,0.0,-0.6411,0.00017,26.78736]
[1777515966305,30.58,76171.93,0.0,-0.6411,0.00017,26.78736]
[1777515966326,30.58,76170.01,0.0,-0.64142,0.00017,26.77822]
[1777515971418,30.58,76169.28,0.0,-0.64154,0.00017,26.77487]
[1777515971425,30.58,76169.28,0.0,-0.64154,0.00017,26.77487]
[1777515971466,30.58,76169.37,0.0,-0.64153,0.00017,26.77534]
[1777515973237,30.58,76161.02,0.0,-0.64296,0.00017,26.73501]
[1777515979279,30.57,76155.94,0.0,-0.64384,0.00017,26.70989]
[1777515984315,30.57,76154.52,0.0,-0.64409,0.00017,26.70275]
[1777515989350,30.57,76157.95,0.0,-0.64353,0.00017,26.71893]
[1777515994385,30.56,76157.78,0.0,-0.64359,0.00017,26.71435]
[1777515999420,30.56,76157.64,0.0,-0.64363,0.00017,26.71322]
[1777516004455,30.56,76158.52,0.0,-0.6435,0.00017,26.717]
[1777516009489,30.55,76162.9,0.0,-0.64277,0.00017,26.73765]
[1777516014525,30.55,76159.25,0.0,-0.64342,0.00017,26.71948]
[1777516019560,30.54,76157.13,0.0,-0.6438,0.00017,26.70872]
[1777516024595,30.54,76157.4,0.0,-0.64377,0.00017,26.70955]
[1777516029631,30.54,76156.88,0.0,-0.64387,0.00017,26.70653]
[1777516031645,30.54,76150.41,0.0,-0.64498,0.00017,26.67487]
[1777516034665,30.53,76138.11,0.0,-0.64708,0.00017,26.6143]
[1777516036681,30.53,76115.9,0.0,-0.65085,0.00017,26.50323]
[1777516037686,30.53,76103.28,0.0,-0.65299,0.00017,26.43907]
[1777516042720,30.53,76106.3,0.0,-0.6525,0.00017,26.45395]
[1777516046749,30.53,76112.67,0.0,-0.65144,0.00017,26.48582]
[1777516051784,30.52,76108.02,0.0,-0.65226,0.00017,26.45835]
[1777516056819,30.52,76104.2,0.0,-0.65292,0.00017,26.43839]
[1777516061854,30.51,76103.24,0.0,-0.6531,0.00017,26.43299]
[1777516066889,30.51,76105.43,0.0,-0.65275,0.00017,26.44366]
[1777516071928,30.51,76103.82,0.0,-0.65304,0.00017,26.4349]
[1777516076962,30.5,76106.05,0.0,-0.65268,0.00017,26.44574]
[1777516081998,30.5,76106.19,0.0,-0.65268,0.00017,26.44593]
[1777516087033,30.5,76106.02,0.0,-0.65272,0.00017,26.44469]
[1777516091063,30.5,76112.1,0.0,-0.6517,0.00017,26.47533]
[1777516096097,30.49,76115.19,0.0,-0.65119,0.00017,26.49057]
[1777516100127,30.49,76121.53,0.0,-0.65013,0.00017,26.52225]
[1777516105161,30.49,76125.63,0.0,-0.64945,0.00017,26.54236]
[1777516110195,30.48,76130.9,0.0,-0.64858,0.00017,26.56822]
[1777516116062,30.48,76131.42,0.0,-0.6485,0.00017,26.56768]
[1777516121274,30.49,76131.83,0.0,-0.64842,0.00017,26.57002]
[1777516126308,30.49,76133.14,0.0,-0.64818,0.00017,26.5769]
[1777516131344,30.49,76132.82,0.0,-0.64823,0.00017,26.57553]
[1777516133358,30.49,76126.65,0.0,-0.64927,0.00017,26.54492]
[1777516138393,30.49,76127.93,0.0,-0.64904,0.00017,26.55174]
[1777516143428,30.5,76130.86,0.0,-0.64852,0.00017,26.5668]
[1777516147456,30.5,76138.0,0.0,-0.6473,0.00017,26.60255]
[1777516152491,30.5,76139.34,0.0,-0.64706,0.00017,26.60944]
[1777516157526,30.5,76140.23,0.0,-0.6469,0.00017,26.61409]
[1777516162562,30.51,76141.19,0.0,-0.64673,0.00017,26.61904]
[1777516167595,30.51,76142.82,0.0,-0.64645,0.00017,26.62728]
[1777516172631,30.51,76144.48,0.0,-0.64617,0.00017,26.63233]
[1777516176659,30.51,76138.6,0.0,-0.64717,0.00017,26.60351]
[1777516178672,30.51,76130.21,0.0,-0.64859,0.00017,26.56178]
[1777516183709,30.51,76127.25,0.0,-0.64912,0.00017,26.54644]
[1777516188743,30.5,76125.45,0.0,-0.64944,0.00017,26.5369]
[1777516192771,30.5,76117.29,0.0,-0.65083,0.00017,26.4956]
[1777516197810,30.5,76095.47,0.0,-0.65454,0.00017,26.3839]
[1777516198817,30.5,76074.78,0.0,-0.65802,0.00017,26.27638]
[1777516199823,30.5,76080.79,0.0,-0.65701,0.00017,26.30788]
[1777516204859,30.5,76078.71,0.0,-0.65735,0.00017,26.29727]
[1777516209896,30.5,76070.73,0.0,-0.65868,0.00017,26.25581]
[1777516211909,30.5,76064.65,0.0,-0.6597,0.00017,26.22396]
[1777516216944,30.51,76059.16,0.0,-0.66059,0.00017,26.1955]
[1777516221980,30.51,76054.48,0.0,-0.66136,0.00017,26.17108]
[1777516223994,30.51,76042.49,0.0,-0.66337,0.00017,26.10669]
[1777516225002,30.51,76035.81,0.0,-0.66449,0.00017,26.07059]
[1777516226008,30.51,76025.7,0.0,-0.66618,0.00017,26.01562]
[1777516229062,30.51,76013.08,0.0,-0.66827,0.00017,25.94653]
[1777516230056,30.51,76004.49,0.0,-0.6697,0.00017,25.89898]
[1777516231057,30.51,75976.52,0.0,-0.67436,0.00017,25.73845]
[1777516232063,30.51,75961.77,0.0,-0.67679,0.00016,25.65435]
[1777516234078,30.51,75953.33,0.0,-0.67817,0.00016,25.60596]
[1777516235094,30.51,75947.76,0.0,-0.67908,0.00016,25.57387]
[1777516236093,30.51,75939.26,0.0,-0.68048,0.00016,25.52447]
[1777516237103,30.51,75912.45,0.0,-0.68486,0.00016,25.36687]
[1777516238114,30.52,75899.16,0.0,-0.68701,0.00016,25.28797]
[1777516242138,30.52,75908.61,0.0,-0.68546,0.00016,25.34495]
[1777516244152,30.52,75893.61,0.0,-0.68789,0.00016,25.25552]
[1777516245160,30.52,75887.42,0.0,-0.68889,0.00016,25.21836]
[1777516248189,30.52,75875.61,0.0,-0.6908,0.00016,25.14704]
[1777516249209,30.52,75866.42,0.0,-0.69229,0.00016,25.09087]
[1777516250238,30.52,75854.55,0.0,-0.6942,0.00016,25.01794]
[1777516251268,30.52,75831.6,0.0,-0.69789,0.00016,24.87546]
[1777516253279,30.52,75821.13,0.0,-0.69956,0.00016,24.80985]
[1777516255299,30.52,75801.35,0.0,-0.70271,0.00016,24.68514]
[1777516256304,30.52,75795.11,0.0,-0.7037,0.00016,24.64537]
[1777516257309,30.54,75797.51,0.0,-0.70323,0.00016,24.66411]
[1777516259333,30.54,75772.92,0.0,-0.70712,0.00016,24.50662]
[1777516260375,30.54,75763.16,0.0,-0.70865,0.00016,24.44372]
[1777516261404,30.54,75755.74,0.0,-0.70982,0.00016,24.39544]
[1777516262391,30.54,75772.37,0.0,-0.70719,0.00016,24.50339]
[1777516263415,30.54,75785.12,0.0,-0.70518,0.00016,24.58549]
[1777516264447,30.54,75773.56,0.0,-0.70699,0.00016,24.5117]
[1777516266403,30.58,75771.6,0.0,-0.70707,0.00016,24.50811]
[1777516271444,30.65,75789.57,0.0,-0.70379,0.00016,24.63985]
[1777516272457,30.65,75804.65,0.0,-0.70139,0.00016,24.73585]
[1777516277481,30.67,75811.25,0.0,-0.7002,0.00016,24.78296]
[1777516279498,30.7,75831.06,0.0,-0.69688,0.00016,24.91234]
[1777516280508,30.7,75841.42,0.0,-0.69523,0.00016,24.97631]
[1777516281511,30.7,75834.48,0.0,-0.69634,0.00016,24.9335]
[1777516282519,30.7,75824.82,0.0,-0.69788,0.00016,24.87361]
[1777516283538,30.7,75823.05,0.0,-0.69815,0.00016,24.86292]
[1777516285556,30.72,75803.54,0.0,-0.70109,0.00016,24.74692]
[1777516287318,30.73,75812.61,0.0,-0.69962,0.00016,24.80479]
[1777516288583,30.73,75753.51,0.0,-0.70894,0.00016,24.42909]
[1777516289582,30.73,75700.61,0.0,-0.71716,0.00015,24.0829]
[1777516290598,30.73,75684.04,0.0,-0.71972,0.00015,23.97256]
[1777516291598,30.73,75667.1,0.0,-0.72233,0.00015,23.85546]
[1777516292613,30.74,75656.73,0.0,-0.72384,0.00015,23.78887]
[1777516293614,30.76,75661.49,0.0,-0.72301,0.00015,23.82544]
[1777516294657,30.77,75652.75,0.0,-0.72427,0.00015,23.76936]
[1777516295631,30.79,75663.21,0.0,-0.72255,0.00015,23.84503]
[1777516297405,30.79,75668.48,0.0,-0.72173,0.00015,23.88116]
[1777516298655,30.79,75652.91,0.0,-0.7241,0.00015,23.77641]
[1777516299661,30.8,75644.81,0.0,-0.72526,0.00015,23.7249]
[1777516300667,30.82,75643.34,0.0,-0.72539,0.00015,23.71879]
[1777516301676,30.83,75636.87,0.0,-0.72628,0.00015,23.67869]
[1777516302680,30.85,75643.3,0.0,-0.72518,0.00015,23.72756]
[1777516304702,30.86,75649.05,0.0,-0.72419,0.00015,23.77151]
[1777516305704,30.87,75656.79,0.0,-0.723,0.00015,23.82415]
[1777516307482,30.87,75667.76,0.0,-0.72131,0.00015,23.89858]
[1777516308727,30.87,75662.05,0.0,-0.72217,0.00015,23.86057]
[1777516309731,30.87,75646.91,0.0,-0.72448,0.00015,23.75875]
[1777516310737,30.87,75643.07,0.0,-0.72505,0.00015,23.73319]
[1777516312751,30.88,75652.33,0.0,-0.72362,0.00015,23.79666]
[1777516314769,30.88,75647.08,0.0,-0.7244,0.00015,23.76199]
[1777516315775,30.88,75656.09,0.0,-0.72302,0.00015,23.82321]
[1777516317551,30.88,75680.57,0.0,-0.71925,0.00015,23.98794]
[1777516318797,30.88,75683.42,0.0,-0.71881,0.00015,24.00725]
[1777516321826,30.89,75673.39,0.0,-0.72032,0.00015,23.94148]
[1777516322831,30.89,75663.16,0.0,-0.72188,0.00015,23.87321]
[1777516323833,30.89,75666.32,0.0,-0.72139,0.00015,23.89471]
[1777516324840,30.89,75672.02,0.0,-0.72051,0.00015,23.93313]
[1777516325847,30.89,75679.34,0.0,-0.71938,0.00015,23.98227]
[1777516326862,30.89,75691.51,0.0,-0.71751,0.00015,24.06331]
[1777516327869,30.89,75709.47,0.0,-0.71473,0.00015,24.18187]
[1777516328874,30.89,75720.05,0.0,-0.71309,0.00015,24.25129]
[1777516329896,30.9,75723.81,0.0,-0.7125,0.00015,24.27598]
[1777516330895,30.9,75730.87,0.0,-0.7114,0.00016,24.32201]
[1777516331903,30.9,75745.47,0.0,-0.70913,0.00016,24.41643]
[1777516332909,30.9,75745.56,0.0,-0.70911,0.00016,24.41744]
[1777516336938,30.91,75736.97,0.0,-0.7104,0.00016,24.36378]
[1777516337945,30.91,75743.37,0.0,-0.70939,0.00016,24.40553]
[1777516338952,30.91,75751.91,0.0,-0.70805,0.00016,24.4608]
[1777516339959,30.91,75754.73,0.0,-0.7076,0.00016,24.47923]
[1777516340966,30.91,75763.9,0.0,-0.70616,0.00016,24.53811]
[1777516341974,30.91,75773.67,0.0,-0.70462,0.00016,24.60043]
[1777516342981,30.91,75774.75,0.0,-0.70445,0.00016,24.60752]
[1777516347015,30.92,75786.33,0.0,-0.7026,0.00016,24.68153]
[1777516348022,30.92,75786.2,0.0,-0.70262,0.00016,24.68089]
[1777516353061,30.92,75775.27,0.0,-0.70433,0.00016,24.60941]
[1777516355074,30.92,75772.83,0.0,-0.7047,0.00016,24.59443]
[1777516360110,30.93,75775.43,0.0,-0.70426,0.00016,24.61215]
[1777516365152,30.93,75768.74,0.0,-0.70529,0.00016,24.57065]
[1777516366154,30.93,75740.07,0.0,-0.70975,0.00016,24.38767]
[1777516367160,30.94,75722.28,0.0,-0.71249,0.00015,24.27329]
[1777516369177,30.94,75734.93,0.0,-0.71053,0.00016,24.35523]
[1777516370182,30.94,75745.48,0.0,-0.7089,0.00016,24.42305]
[1777516371189,30.94,75751.3,0.0,-0.70799,0.00016,24.46029]
[1777516372195,30.94,75754.54,0.0,-0.70747,0.00016,24.48169]
[1777516373203,30.94,75764.63,0.0,-0.70589,0.00016,24.54625]
[1777516375216,30.94,75773.55,0.0,-0.70448,0.00016,24.60327]
[1777516376224,30.94,75784.58,0.0,-0.70274,0.00016,24.67293]
[1777516380257,30.95,75774.8,0.0,-0.70426,0.00016,24.61195]
[1777516385299,30.95,75774.85,0.0,-0.70423,0.00016,24.6132]
[1777516386296,30.95,75763.29,0.0,-0.70603,0.00016,24.54022]
[1777516387317,30.95,75753.11,0.0,-0.70762,0.00016,24.47529]
[1777516392341,30.95,75757.76,0.0,-0.70688,0.00016,24.5055]
[1777516394355,30.95,75763.85,0.0,-0.70592,0.00016,24.54481]
[1777516396369,30.96,75773.84,0.0,-0.70434,0.00016,24.6086]
[1777516401406,30.96,75766.15,0.0,-0.70551,0.00016,24.5611]
[1777516404425,30.96,75755.81,0.0,-0.70711,0.00016,24.49619]
[1777516405435,30.96,75755.4,0.0,-0.70717,0.00016,24.49354]
[1777516407446,30.97,75748.45,0.0,-0.70824,0.00016,24.4495]
[1777516409461,30.97,75738.2,0.0,-0.70984,0.00016,24.38378]
[1777516412482,30.97,75734.78,0.0,-0.71038,0.00016,24.35853]
[1777516414497,30.97,75725.91,0.0,-0.71175,0.00015,24.30142]
[1777516416512,30.97,75731.17,0.0,-0.71093,0.00016,24.33571]
[1777516419531,30.97,75740.13,0.0,-0.70953,0.00016,24.39373]
[1777516421545,30.97,75751.46,0.0,-0.70777,0.00016,24.46643]
[1777516422553,30.97,75751.37,0.0,-0.70778,0.00016,24.46585]
[1777516425580,30.97,75735.05,0.0,-0.71032,0.00016,24.36115]
[1777516426581,30.97,75709.23,0.0,-0.71431,0.00015,24.19357]
[1777516427588,30.97,75694.35,0.0,-0.7166,0.00015,24.09612]
[1777516428596,30.97,75694.69,0.0,-0.71654,0.00015,24.09855]
[1777516429603,30.97,75701.1,0.0,-0.71555,0.00015,24.14084]
[1777516430609,30.97,75710.07,0.0,-0.71417,0.00015,24.19967]
[1777516431616,30.97,75708.15,0.0,-0.71446,0.00015,24.18721]
[1777516432623,30.97,75702.96,0.0,-0.71526,0.00015,24.15334]
[1777516434636,30.97,75697.72,0.0,-0.71606,0.00015,24.11924]
[1777516435644,30.97,75691.15,0.0,-0.71706,0.00015,24.07617]
[1777516436651,30.98,75689.29,0.0,-0.71734,0.00015,24.0641]
[1777516439674,30.98,75681.31,0.0,-0.71855,0.00015,24.01193]
[1777516440682,30.98,75668.17,0.0,-0.72056,0.00015,23.92487]
[1777516441689,30.98,75666.6,0.0,-0.72079,0.00015,23.91469]
[1777516444711,30.98,75660.35,0.0,-0.72172,0.00015,23.87404]
[1777516445721,30.98,75659.76,0.0,-0.7218,0.00015,23.87042]
[1777516450758,30.99,75657.19,0.0,-0.72215,0.00015,23.85503]
[1777516454795,31.0,75648.08,0.0,-0.72349,0.00015,23.79555]
[1777516455801,31.0,75642.26,0.0,-0.72437,0.00015,23.75681]
[1777516456809,31.0,75630.25,0.0,-0.72617,0.00015,23.67615]
[1777516458569,31.0,75624.71,0.0,-0.72698,0.00015,23.63967]
[1777516461843,31.01,75619.0,0.0,-0.72781,0.00015,23.60226]
[1777516465872,31.01,75624.41,0.0,-0.72695,0.00015,23.64106]
[1777516468641,31.02,75626.53,0.0,-0.7266,0.00015,23.6568]
[1777516469901,31.02,75633.56,0.0,-0.72553,0.00015,23.70481]
[1777516470908,31.02,75635.38,0.0,-0.72524,0.00015,23.71755]
[1777516473929,31.03,75621.89,0.0,-0.72727,0.00015,23.62405]
[1777516474936,31.03,75619.95,0.0,-0.72755,0.00015,23.6114]
[1777516476951,31.03,75626.62,0.0,-0.72652,0.00015,23.65768]
[1777516478711,31.04,75634.08,0.0,-0.72537,0.00015,23.70906]
[1777516479971,31.04,75642.72,0.0,-0.72405,0.00015,23.76768]
[1777516480978,31.04,75656.36,0.0,-0.72197,0.00015,23.85943]
[1777516481986,31.04,75665.8,0.0,-0.72053,0.00015,23.92261]
[1777516482993,31.04,75670.5,0.0,-0.71981,0.00015,23.95404]
[1777516483999,31.04,75679.57,0.0,-0.71842,0.00015,24.01435]
[1777516485011,31.04,75684.61,0.0,-0.71764,0.00015,24.04787]
[1777516487020,31.04,75699.29,0.0,-0.71538,0.00015,24.1447]
[1777516488780,31.05,75705.23,0.0,-0.71446,0.00015,24.18382]
[1777516491048,31.05,75711.86,0.0,-0.71343,0.00015,24.22737]
[1777516493062,31.05,75700.27,0.0,-0.7152,0.00015,24.1522]
[1777516494069,31.05,75695.6,0.0,-0.71591,0.00015,24.12187]
[1777516498097,31.05,75704.45,0.0,-0.71453,0.00015,24.18061]
[1777516500112,31.05,75708.64,0.0,-0.71388,0.00015,24.20828]
[1777516502134,31.06,75719.11,0.0,-0.71226,0.00015,24.27653]
[1777516503133,31.06,75729.22,0.0,-0.71069,0.00015,24.34188]
[1777516504146,31.06,75733.76,0.0,-0.70999,0.00015,24.37111]
[1777516507160,31.06,75719.84,0.0,-0.71214,0.00015,24.28148]
[1777516508168,31.06,75714.93,0.0,-0.71289,0.00015,24.24977]
[1777516509175,31.06,75722.98,0.0,-0.71165,0.00015,24.30194]
[1777516510181,31.06,75730.46,0.0,-0.71049,0.00015,24.35022]
[1777516511188,31.06,75734.04,0.0,-0.70994,0.00015,24.37326]
[1777516512218,31.06,75743.63,0.0,-0.70845,0.00016,24.43467]
[1777516513203,31.06,75748.92,0.0,-0.70762,0.00016,24.46874]
[1777516515216,31.06,75736.7,0.0,-0.7095,0.00015,24.3913]
[1777516516223,31.06,75731.62,0.0,-0.71029,0.00015,24.3587]
[1777516518239,31.06,75732.24,0.0,-0.71019,0.00015,24.36276]
[1777516523271,31.06,75733.61,0.0,-0.70997,0.00015,24.37172]
[1777516525298,31.06,75739.85,0.0,-0.709,0.00016,24.41172]
[1777516526301,31.06,75746.46,0.0,-0.70798,0.00016,24.45386]
[1777516528314,31.06,75752.22,0.0,-0.70707,0.00016,24.49112]
[1777516530328,31.07,75758.19,0.0,-0.70613,0.00016,24.52953]
[1777516534356,31.07,75753.29,0.0,-0.70688,0.00016,24.4961]
[1777516538383,31.08,75758.97,0.0,-0.70597,0.00016,24.53336]
[1777516540399,31.08,75765.03,0.0,-0.70501,0.00016,24.57217]
[1777516545439,31.08,75750.74,0.0,-0.70721,0.00016,24.48275]
[1777516546441,31.08,75744.36,0.0,-0.7082,0.00016,24.44216]
[1777516551475,31.08,75743.19,0.0,-0.70837,0.00016,24.43482]
[1777516552483,31.08,75729.08,0.0,-0.71056,0.00015,24.3445]
[1777516553493,31.08,75720.68,0.0,-0.71185,0.00015,24.29046]
[1777516554498,31.08,75713.95,0.0,-0.71289,0.00015,24.24705]
[1777516555504,31.08,75704.78,0.0,-0.71429,0.00015,24.18766]
[1777516558525,31.09,75696.71,0.0,-0.71552,0.00015,24.1355]
[1777516562553,31.09,75704.97,0.0,-0.71424,0.00015,24.18991]
[1777516563560,31.09,75710.74,0.0,-0.71335,0.00015,24.2275]
[1777516568596,31.09,75715.68,0.0,-0.71258,0.00015,24.26008]
[1777516570610,31.09,75709.3,0.0,-0.71355,0.00015,24.21893]
[1777516571621,31.09,75706.16,0.0,-0.71403,0.00015,24.19865]
[1777516574638,31.09,75699.12,0.0,-0.71511,0.00015,24.15306]
[1777516577658,31.09,75704.61,0.0,-0.71426,0.00015,24.18908]
[1777516581687,31.1,75708.47,0.0,-0.71366,0.00015,24.21451]
[1777516583700,31.1,75702.05,0.0,-0.71464,0.00015,24.17281]
[1777516585715,31.1,75707.9,0.0,-0.71374,0.00015,24.21107]
[1777516589743,31.1,75712.14,0.0,-0.71308,0.00015,24.23887]
[1777516594779,31.1,75713.45,0.0,-0.71289,0.00015,24.24405]
[1777516599814,31.1,75715.22,0.0,-0.71262,0.00015,24.25564]
[1777516604849,31.1,75714.14,0.0,-0.71278,0.00015,24.24866]
[1777516606863,31.1,75703.56,0.0,-0.71441,0.00015,24.17999]
[1777516607871,31.1,75693.56,0.0,-0.71594,0.00015,24.11474]
[1777516608877,31.1,75691.83,0.0,-0.71621,0.00015,24.10348]
[1777516613915,31.1,75692.45,0.0,-0.7161,0.00015,24.10789]
[1777516615929,31.1,75675.64,0.0,-0.71867,0.00015,23.99753]
[1777516616936,31.1,75669.15,0.0,-0.71966,0.00015,23.95478]
[1777516617952,31.1,75668.74,0.0,-0.71972,0.00015,23.95223]
[1777516621973,31.1,75658.09,0.0,-0.72132,0.00015,23.88228]
[1777516622984,31.11,75653.2,0.0,-0.72205,0.00015,23.84997]
[1777516623994,31.11,75659.63,0.0,-0.72107,0.00015,23.89312]
[1777516625003,31.11,75681.46,0.0,-0.71774,0.00015,24.03775]
[1777516626008,31.11,75685.91,0.0,-0.71705,0.00015,24.06715]
[1777516631043,31.11,75686.47,0.0,-0.71695,0.00015,24.07157]
[1777516633056,31.11,75695.39,0.0,-0.71558,0.00015,24.13028]
[1777516635080,31.11,75703.78,0.0,-0.71428,0.00015,24.18527]
[1777516636084,31.11,75712.08,0.0,-0.713,0.00015,24.2393]
[1777516637085,31.12,75715.89,0.0,-0.71241,0.00015,24.2641]
[1777516642119,31.12,75719.34,0.0,-0.71186,0.00015,24.287]
[1777516644133,31.12,75727.06,0.0,-0.71067,0.00015,24.33689]
[1777516646147,31.12,75733.94,0.0,-0.7096,0.00015,24.38111]
[1777516649939,31.12,75697.78,0.0,-0.71517,0.00015,24.14761]
[1777516651182,31.12,75693.86,0.0,-0.71579,0.00015,24.1187]
[1777516656221,31.12,75693.25,0.0,-0.71586,0.00015,24.11557]
[1777516661252,31.13,75690.06,0.0,-0.71632,0.00015,24.09561]
[1777516666287,31.13,75693.4,0.0,-0.71579,0.00015,24.11838]
[1777516671322,31.13,75693.09,0.0,-0.71581,0.00015,24.11727]
[1777516676358,31.14,75690.12,0.0,-0.71625,0.00015,24.09878]
[1777516681399,31.14,75683.97,0.0,-0.71716,0.00015,24.0594]
[1777516682406,31.14,75669.84,0.0,-0.71931,0.00015,23.96665]
[1777516683413,31.14,75662.64,0.0,-0.7204,0.00015,23.91935]
[1777516684418,31.14,75651.79,0.0,-0.72204,0.00015,23.84756]
[1777516685429,31.14,75648.51,0.0,-0.72253,0.00015,23.82606]
[1777516687440,31.15,75645.64,0.0,-0.72294,0.00015,23.80769]
[1777516688447,31.15,75639.93,0.0,-0.7238,0.00015,23.76992]
[1777516689454,31.15,75639.54,0.0,-0.72383,0.00015,23.7682]
[1777516691468,31.15,75633.4,0.0,-0.72474,0.00015,23.72794]
[1777516693507,31.16,75624.92,0.0,-0.72601,0.00015,23.67135]
[1777516694502,31.16,75618.53,0.0,-0.72696,0.00015,23.62871]
[1777516695503,31.16,75588.66,0.0,-0.73142,0.00015,23.42569]
[1777516696510,31.16,75589.69,0.0,-0.73127,0.00015,23.4328]
[1777516698527,31.16,75579.3,0.0,-0.73279,0.00015,23.36293]
[1777516699531,31.17,75567.47,0.0,-0.7345,0.00015,23.28351]
[1777516701545,31.17,75560.73,0.0,-0.73545,0.00015,23.2387]
[1777516704566,31.18,75567.57,0.0,-0.73437,0.00015,23.28902]
[1777516708595,31.2,75558.15,0.0,-0.73564,0.00015,23.22945]
[1777516709601,31.21,75538.41,0.0,-0.73852,0.00015,23.09364]
[1777516710608,31.21,75529.95,0.0,-0.73976,0.00015,23.03462]
[1777516713631,31.23,75531.42,0.0,-0.7394,0.00015,23.04899]
[1777516714640,31.23,75515.2,0.0,-0.74178,0.00015,22.93549]
[1777516715645,31.24,75490.85,0.0,-0.74524,0.00014,22.76718]
[1777516716652,31.24,75460.93,0.0,-0.74953,0.00014,22.55573]
[1777516717658,31.26,75465.21,0.0,-0.7488,0.00014,22.59157]
[1777516720679,31.29,75457.31,0.0,-0.74974,0.00014,22.54433]
[1777516725717,31.32,75463.36,0.0,-0.74862,0.00014,22.59955]
[1777516726723,31.33,75480.38,0.0,-0.74612,0.00014,22.72302]
[1777516727729,31.34,75489.2,0.0,-0.74481,0.00014,22.78689]
[1777516730753,31.35,75478.6,0.0,-0.74623,0.00014,22.71735]
[1777516735789,31.37,75484.94,0.0,-0.74515,0.00014,22.76976]
[1777516737801,31.38,75491.69,0.0,-0.74416,0.00014,22.81794]
[1777516738808,31.38,75499.79,0.0,-0.74298,0.00014,22.87508]
[1777516739815,31.38,75498.07,0.0,-0.74323,0.00014,22.86325]
[1777516741861,31.38,75504.86,0.0,-0.74223,0.00015,22.91132]
[1777516742843,31.38,75521.02,0.0,-0.73987,0.00015,23.02442]
[1777516743852,31.38,75534.19,0.0,-0.73795,0.00015,23.11603]
[1777516744865,31.38,75536.7,0.0,-0.73757,0.00015,23.13356]
[1777516746879,31.38,75529.33,0.0,-0.73864,0.00015,23.08289]
[1777516747884,31.38,75539.34,0.0,-0.73718,0.00015,23.15233]
[1777516748890,31.38,75537.41,0.0,-0.73746,0.00015,23.13916]
[1777516750910,31.39,75543.57,0.0,-0.73655,0.00015,23.18196]
[1777516751911,31.39,75537.57,0.0,-0.73742,0.00015,23.14059]
[1777516753925,31.39,75534.76,0.0,-0.73783,0.00015,23.1215]
[1777516754934,31.39,75527.57,0.0,-0.73887,0.00015,23.07191]
[1777516755939,31.39,75526.82,0.0,-0.73898,0.00015,23.06695]
[1777516756947,31.39,75520.04,0.0,-0.73996,0.00015,23.02002]
[1777516757953,31.39,75522.91,0.0,-0.73954,0.00015,23.04022]
[1777516760979,31.39,75529.66,0.0,-0.73854,0.00015,23.08763]
[1777516766010,31.39,75536.54,0.0,-0.73751,0.00015,23.13621]
[1777516769033,31.4,75546.97,0.0,-0.73598,0.00015,23.20856]
[1777516770041,31.4,75545.02,0.0,-0.73626,0.00015,23.19524]
[1777516775074,31.4,75544.11,0.0,-0.7364,0.00015,23.18603]
[1777516779105,31.4,75549.94,0.0,-0.73554,0.00015,23.22658]
[1777516784139,31.4,75547.97,0.0,-0.73582,0.00015,23.21346]
[1777516789174,31.4,75548.19,0.0,-0.73578,0.00015,23.21536]
[1777516792196,31.4,75530.74,0.0,-0.73833,0.00015,23.09516]
[1777516793201,31.4,75514.52,0.0,-0.74069,0.00015,22.98258]
[1777516794209,31.4,75507.41,0.0,-0.74172,0.00015,22.93301]
[1777516795217,31.4,75500.84,0.0,-0.74268,0.00014,22.88715]
[1777516796223,31.4,75495.01,0.0,-0.74352,0.00014,22.84641]
[1777516799244,31.4,75496.6,0.0,-0.74328,0.00014,22.85798]
[1777516802310,31.41,75510.02,0.0,-0.74132,0.00015,22.9523]
[1777516803272,31.41,75512.68,0.0,-0.74093,0.00015,22.97102]
[1777516806296,31.41,75521.61,0.0,-0.73962,0.00015,23.03367]
[1777516807305,31.41,75524.34,0.0,-0.73922,0.00015,23.05276]
[1777516809316,31.41,75534.04,0.0,-0.7378,0.00015,23.12025]
[1777516811100,31.41,75536.97,0.0,-0.73736,0.00015,23.14085]
[1777516814351,31.41,75544.85,0.0,-0.7362,0.00015,23.19531]
[1777516815362,31.41,75550.82,0.0,-0.73532,0.00015,23.23644]
[1777516817372,31.41,75554.05,0.0,-0.73485,0.00015,23.25869]
[1777516819387,31.41,75564.36,0.0,-0.73333,0.00015,23.32926]
[1777516821401,31.41,75570.45,0.0,-0.73243,0.00015,23.37088]
[1777516824442,31.41,75546.52,0.0,-0.73595,0.00015,23.20732]
[1777516825447,31.41,75528.18,0.0,-0.73863,0.00015,23.08081]
[1777516827459,31.41,75520.03,0.0,-0.73981,0.00015,23.02443]
[1777516828466,31.42,75518.27,0.0,-0.74006,0.00015,23.01254]
[1777516832495,31.42,75525.43,0.0,-0.73903,0.00015,23.05937]
[1777516833502,31.42,75519.92,0.0,-0.73983,0.00015,23.0213]
[1777516834510,31.42,75506.91,0.0,-0.74171,0.00015,22.93087]
[1777516835515,31.42,75516.68,0.0,-0.74029,0.00015,22.99913]
[1777516836523,31.42,75523.8,0.0,-0.73925,0.00015,23.04877]
[1777516837529,31.42,75531.24,0.0,-0.73816,0.00015,23.10043]
[1777516838541,31.42,75536.14,0.0,-0.73744,0.00015,23.13443]
[1777516840554,31.42,75541.65,0.0,-0.73663,0.00015,23.17271]
[1777516841560,31.42,75532.89,0.0,-0.73791,0.00015,23.11232]
[1777516842564,31.42,75525.74,0.0,-0.73895,0.00015,23.06295]
[1777516843571,31.42,75524.0,0.0,-0.7392,0.00015,23.05103]
[1777516847599,31.42,75517.25,0.0,-0.74017,0.00015,23.0049]
[1777516848609,31.42,75507.06,0.0,-0.74165,0.00015,22.93404]
[1777516849613,31.43,75503.36,0.0,-0.74218,0.00014,22.90829]
[1777516851629,31.43,75508.63,0.0,-0.74141,0.00015,22.94535]
[1777516852634,31.43,75514.63,0.0,-0.74054,0.00015,22.98729]
[1777516855660,31.43,75533.01,0.0,-0.73785,0.00015,23.11512]
[1777516856666,31.43,75538.2,0.0,-0.73709,0.00015,23.15102]
[1777516857675,31.43,75545.51,0.0,-0.73601,0.00015,23.20146]
[1777516858682,31.43,75556.83,0.0,-0.73435,0.00015,23.27928]
[1777516859691,31.43,75563.62,0.0,-0.73335,0.00015,23.3258]
[1777516860696,31.43,75563.61,0.0,-0.73334,0.00015,23.32589]
[1777516861703,31.43,75549.27,0.0,-0.73545,0.00015,23.22787]
[1777516862710,31.43,75545.25,0.0,-0.73603,0.00015,23.20044]
[1777516865732,31.43,75552.84,0.0,-0.73491,0.00015,23.25307]
[1777516867744,31.43,75557.49,0.0,-0.73422,0.00015,23.28514]
[1777516868752,31.43,75552.12,0.0,-0.73501,0.00015,23.24848]
[1777516871773,31.44,75551.92,0.0,-0.73503,0.00015,23.24752]
[1777516874796,31.44,75556.88,0.0,-0.73429,0.00015,23.28178]
[1777516878822,31.44,75562.19,0.0,-0.7335,0.00015,23.31838]
[1777516883863,31.44,75565.67,0.0,-0.73298,0.00015,23.34271]
[1777516888896,31.44,75567.86,0.0,-0.73264,0.00015,23.35835]
[1777516890909,31.44,75573.95,0.0,-0.73173,0.00015,23.39999]
[1777516891914,31.44,75568.64,0.0,-0.73253,0.00015,23.36094]
[1777516892925,31.44,75558.12,0.0,-0.73408,0.00015,23.28924]
[1777516893929,31.45,75551.32,0.0,-0.73507,0.00015,23.24281]
[1777516895943,31.45,75549.31,0.0,-0.73536,0.00015,23.22932]
[1777516900976,31.45,75553.41,0.0,-0.73475,0.00015,23.25799]
[1777516903997,31.45,75558.94,0.0,-0.73393,0.00015,23.29606]
[1777516906011,31.45,75568.68,0.0,-0.73249,0.00015,23.36254]
[1777516907018,31.45,75566.24,0.0,-0.73285,0.00015,23.34592]
[1777516911047,31.45,75571.82,0.0,-0.73203,0.00015,23.38387]
[1777516916082,31.45,75573.2,0.0,-0.73182,0.00015,23.39334]
[1777516921116,31.45,75574.57,0.0,-0.73161,0.00015,23.40312]
[1777516925149,31.45,75566.88,0.0,-0.73273,0.00015,23.35134]
[1777516927159,31.45,75576.02,0.0,-0.73138,0.00015,23.41368]
[1777516932194,31.46,75573.55,0.0,-0.73173,0.00015,23.39753]
[1777516937230,31.46,75577.62,0.0,-0.73112,0.00015,23.42565]
[1777516940251,31.46,75572.31,0.0,-0.73189,0.00015,23.39002]
[1777516945288,31.46,75570.54,0.0,-0.73213,0.00015,23.37879]
[1777516950323,31.46,75571.41,0.0,-0.73199,0.00015,23.38521]
[1777516955358,31.46,75572.14,0.0,-0.7319,0.00015,23.3872]
[1777516959389,31.47,75602.15,0.0,-0.72742,0.00015,23.59085]
[1777516960393,31.47,75616.4,0.0,-0.72529,0.00015,23.68634]
[1777516962170,31.47,75622.24,0.0,-0.72441,0.00015,23.72573]
[1777516966435,31.48,75630.47,0.0,-0.72316,0.00015,23.78118]
[1777516968449,31.48,75641.18,0.0,-0.72154,0.00015,23.8523]
[1777516973484,31.48,75643.99,0.0,-0.72109,0.00015,23.87172]
[1777516978520,31.48,75645.84,0.0,-0.7208,0.00015,23.88472]
[1777516979528,31.48,75637.78,0.0,-0.722,0.00015,23.83194]
[1777516980534,31.49,75630.25,0.0,-0.72312,0.00015,23.7825]
[1777516982310,31.49,75623.78,0.0,-0.72408,0.00015,23.74023]
[1777516984561,31.49,75629.98,0.0,-0.72314,0.00015,23.78178]
[1777516985568,31.49,75617.81,0.0,-0.72495,0.00015,23.70142]
[1777516990605,31.5,75626.29,0.0,-0.72365,0.00015,23.75923]
[1777516991618,31.5,75632.37,0.0,-0.72273,0.00015,23.79971]
[1777516993626,31.5,75635.04,0.0,-0.72232,0.00015,23.81781]
[1777516998660,31.5,75629.28,0.0,-0.72315,0.00015,23.78089]
[1777517000674,31.51,75625.96,0.0,-0.72363,0.00015,23.75957]
[1777517005708,31.51,75624.36,0.0,-0.72384,0.00015,23.75025]
[1777517010745,31.51,75619.81,0.0,-0.7245,0.00015,23.72129]
[1777517015782,31.52,75616.4,0.0,-0.72499,0.00015,23.6965]
[1777517020818,31.52,75621.55,0.0,-0.72419,0.00015,23.73204]
[1777517023839,31.53,75615.46,0.0,-0.72508,0.00015,23.69241]
[1777517025854,31.53,75611.35,0.0,-0.72568,0.00015,23.66563]
[1777517026860,31.53,75589.93,0.0,-0.72886,0.00015,23.52265]
[1777517027867,31.53,75587.04,0.0,-0.72928,0.00015,23.50357]
[1777517032902,31.54,75587.2,0.0,-0.72921,0.00015,23.50645]
[1777517037936,31.54,75587.26,0.0,-0.72916,0.00015,23.5087]
[1777517042973,31.55,75580.92,0.0,-0.73005,0.00015,23.46803]
[1777517048027,31.55,75579.47,0.0,-0.73025,0.00015,23.45901]
[1777517053047,31.56,75580.93,0.0,-0.72998,0.00015,23.47097]
[1777517057075,31.56,75569.46,0.0,-0.73165,0.00015,23.39486]
[1777517058082,31.56,75562.34,0.0,-0.73269,0.00015,23.34668]
[1777517059089,31.56,75558.75,0.0,-0.73322,0.00015,23.32231]
[1777517064123,31.56,75558.99,0.0,-0.73318,0.00015,23.32407]
[1777517065131,31.56,75568.7,0.0,-0.73175,0.00015,23.3899]
[1777517066141,31.56,75575.59,0.0,-0.73074,0.00015,23.43648]
[1777517067145,31.56,75575.11,0.0,-0.73081,0.00015,23.43324]
[1777517072180,31.56,75580.15,0.0,-0.73009,0.00015,23.46362]
[1777517077215,31.57,75576.86,0.0,-0.73054,0.00015,23.44313]
[1777517082250,31.57,75577.83,0.0,-0.73038,0.00015,23.45047]
[1777517087284,31.57,75577.7,0.0,-0.73039,0.00015,23.44992]
[1777517092321,31.58,75579.44,0.0,-0.73012,0.00015,23.46231]
[1777517095341,31.58,75570.34,0.0,-0.73144,0.00015,23.4018]
[1777517100376,31.58,75567.82,0.0,-0.7318,0.00015,23.38492]
[1777517102390,31.58,75584.17,0.0,-0.72938,0.00015,23.49555]
[1777517103398,31.58,75591.76,0.0,-0.72825,0.00015,23.54678]
[1777517106421,31.59,75597.9,0.0,-0.72732,0.00015,23.58878]
[1777517108441,31.59,75603.2,0.0,-0.72652,0.00015,23.62467]
[1777517110449,31.59,75592.94,0.0,-0.72803,0.00015,23.55694]
[1777517111456,31.59,75584.2,0.0,-0.72932,0.00015,23.49833]
[1777517114477,31.59,75569.2,0.0,-0.73151,0.00015,23.39809]
[1777517115484,31.59,75561.45,0.0,-0.73265,0.00015,23.34567]
[1777517117499,31.59,75556.18,0.0,-0.73342,0.00015,23.30998]
[1777517120520,31.59,75549.38,0.0,-0.73442,0.00015,23.2639]
[1777517125554,31.59,75541.94,0.0,-0.7355,0.00015,23.21346]
[1777517127568,31.59,75535.52,0.0,-0.73643,0.00015,23.16973]
[1777517129585,31.6,75527.18,0.0,-0.73764,0.00015,23.11275]
[1777517130589,31.6,75515.13,0.0,-0.73939,0.00014,23.0298]
[1777517131596,31.6,75508.42,0.0,-0.74038,0.00014,22.97995]
[1777517135624,31.6,75514.71,0.0,-0.73947,0.00014,23.02367]
[1777517137641,31.6,75520.11,0.0,-0.73868,0.00015,23.06105]
[1777517139657,31.6,75535.43,0.0,-0.73646,0.00015,23.16606]
[1777517144693,31.59,75541.4,0.0,-0.73559,0.00015,23.20648]
[1777517149728,31.59,75543.55,0.0,-0.73529,0.00015,23.22067]
[1777517150734,31.59,75556.11,0.0,-0.73345,0.00015,23.30607]
[1777517151741,31.59,75567.65,0.0,-0.73176,0.00015,23.3841]
[1777517156777,31.59,75569.81,0.0,-0.73146,0.00015,23.39821]
[1777517161814,31.59,75548.13,0.0,-0.73464,0.00015,23.25104]
[1777517162822,31.59,75537.4,0.0,-0.73621,0.00015,23.1777]
[1777517163826,31.59,75534.18,0.0,-0.73668,0.00015,23.15573]
[1777517167859,31.59,75541.8,0.0,-0.73556,0.00015,23.20813]
[1777517169874,31.59,75534.7,0.0,-0.7366,0.00015,23.15953]
[1777517171888,31.59,75542.76,0.0,-0.73542,0.00015,23.21482]
[1777517174909,31.59,75551.03,0.0,-0.7342,0.00015,23.27158]
[1777517175916,31.59,75557.01,0.0,-0.73332,0.00015,23.3123]
[1777517177932,31.59,75558.8,0.0,-0.73306,0.00015,23.32451]
[1777517178937,31.59,75567.99,0.0,-0.7317,0.00015,23.38684]
[1777517179945,31.6,75570.75,0.0,-0.73129,0.00015,23.406]
[1777517181958,31.6,75576.91,0.0,-0.73036,0.00015,23.44851]
[1777517183972,31.6,75562.06,0.0,-0.73253,0.00015,23.34876]
[1777517184979,31.6,75554.69,0.0,-0.73361,0.00015,23.29888]
[1777517185987,31.6,75554.47,0.0,-0.73364,0.00015,23.29753]
[1777517191021,31.6,75556.37,0.0,-0.73337,0.00015,23.30751]
[1777517194045,31.6,75538.71,0.0,-0.73595,0.00015,23.18738]
[1777517195052,31.6,75536.72,0.0,-0.73623,0.00015,23.1739]
[1777517198074,31.61,75530.77,0.0,-0.73709,0.00015,23.1335]
[1777517203113,31.61,75545.1,0.0,-0.73499,0.00015,23.23193]
[1777517204122,31.61,75549.18,0.0,-0.7344,0.00015,23.25973]
[1777517209155,31.61,75555.66,0.0,-0.73344,0.00015,23.30393]
[1777517211177,31.61,75570.68,0.0,-0.73124,0.00015,23.40554]
[1777517212176,31.61,75580.31,0.0,-0.72981,0.00015,23.47082]
[1777517213183,31.61,75584.75,0.0,-0.72915,0.00015,23.50101]
[1777517218218,31.62,75588.12,0.0,-0.72861,0.00015,23.52534]
[1777517223254,31.62,75589.5,0.0,-0.72836,0.00015,23.53628]
[1777517224260,31.62,75601.54,0.0,-0.72657,0.00015,23.61691]
[1777517225269,31.63,75603.41,0.0,-0.72629,0.00015,23.62969]
[1777517229297,31.63,75612.75,0.0,-0.72487,0.00015,23.69294]
[1777517231311,31.63,75619.38,0.0,-0.72387,0.00015,23.73725]
[1777517236345,31.64,75622.7,0.0,-0.72335,0.00015,23.76023]
[1777517238358,31.64,75616.25,0.0,-0.7243,0.00015,23.7182]
[1777517239367,31.64,75610.79,0.0,-0.72511,0.00015,23.68235]
[1777517241380,31.64,75602.5,0.0,-0.72632,0.00015,23.62798]
[1777517242387,31.64,75600.94,0.0,-0.72654,0.00015,23.61796]
[1777517245409,31.65,75594.81,0.0,-0.72743,0.00015,23.57829]
[1777517248433,31.65,75604.5,0.0,-0.72595,0.00015,23.64428]
[1777517253465,31.66,75605.84,0.0,-0.72574,0.00015,23.65136]
[1777517256485,31.66,75611.05,0.0,-0.72494,0.00015,23.68678]
[1777517261522,31.67,75609.43,0.0,-0.72515,0.00015,23.6776]
[1777517262528,31.67,75596.37,0.0,-0.72707,0.00015,23.59136]
[1777517267563,31.67,75594.3,0.0,-0.72733,0.00015,23.57966]
[1777517270585,31.68,75604.47,0.0,-0.7258,0.00015,23.64836]
[1777517275619,31.69,75603.16,0.0,-0.72595,0.00015,23.64153]
[1777517280655,31.69,75593.62,0.0,-0.72733,0.00015,23.57944]
[1777517281661,31.69,75576.63,0.0,-0.72984,0.00015,23.46598]
[1777517282668,31.69,75563.91,0.0,-0.7317,0.00015,23.38058]
[1777517287703,31.69,75563.58,0.0,-0.73175,0.00015,23.37855]
[1777517288710,31.69,75550.1,0.0,-0.73372,0.00015,23.28741]
[1777517289717,31.69,75542.86,0.0,-0.73478,0.00015,23.23827]
[1777517290724,31.69,75536.34,0.0,-0.73573,0.00015,23.19394]
[1777517294549,31.69,75561.01,0.0,-0.73212,0.00015,23.36128]
[1777517299787,31.69,75560.26,0.0,-0.73223,0.00015,23.35622]
[1777517304827,31.69,75560.55,0.0,-0.73219,0.00015,23.35825]
[1777517306836,31.69,75565.88,0.0,-0.73141,0.00015,23.39416]
[1777517308850,31.69,75577.21,0.0,-0.72974,0.00015,23.47021]
[1777517312878,31.69,75559.93,0.0,-0.73231,0.00015,23.35023]
[1777517314689,31.69,75546.06,0.0,-0.73434,0.00015,23.25622]
[1777517319926,31.69,75551.53,0.0,-0.73355,0.00015,23.29286]
[1777517321941,31.69,75556.75,0.0,-0.73279,0.00015,23.32799]
[1777517326976,31.69,75555.74,0.0,-0.73295,0.00015,23.32063]
[1777517332011,31.68,75558.05,0.0,-0.73263,0.00015,23.33555]
[1777517337045,31.68,75567.14,0.0,-0.7313,0.00015,23.39652]
[1777517339059,31.68,75574.6,0.0,-0.73021,0.00015,23.44663]
[1777517344095,31.68,75577.29,0.0,-0.72982,0.00015,23.46451]
[1777517346111,31.68,75572.04,0.0,-0.73059,0.00015,23.42921]
[1777517349132,31.68,75559.13,0.0,-0.73248,0.00015,23.34228]
[1777517350147,31.68,75564.82,0.0,-0.73165,0.00015,23.38074]
[1777517351147,31.68,75572.34,0.0,-0.73054,0.00015,23.43137]
[1777517352152,31.68,75570.47,0.0,-0.73082,0.00015,23.41879]
[1777517354166,31.68,75577.03,0.0,-0.72985,0.00015,23.46282]
[1777517358194,31.68,75583.31,0.0,-0.72893,0.00015,23.50471]
[1777517361214,31.68,75590.99,0.0,-0.72778,0.00015,23.55666]
[1777517363230,31.68,75583.55,0.0,-0.72888,0.00015,23.50722]
[1777517364236,31.68,75577.12,0.0,-0.72982,0.00015,23.46412]
[1777517366250,31.68,75560.84,0.0,-0.73222,0.00015,23.35448]
[1777517367257,31.68,75555.73,0.0,-0.73297,0.00015,23.31986]
[1777517369271,31.68,75552.14,0.0,-0.7335,0.00015,23.29542]
[1777517374308,31.68,75554.49,0.0,-0.73318,0.00015,23.30747]
[1777517377327,31.68,75548.03,0.0,-0.73413,0.00015,23.2635]
[1777517380348,31.68,75540.6,0.0,-0.73522,0.00015,23.21287]
[1777517381355,31.68,75533.42,0.0,-0.73627,0.00015,23.16393]
[1777517382362,31.68,75530.86,0.0,-0.73664,0.00015,23.14642]
[1777517385392,31.68,75523.5,0.0,-0.73771,0.00015,23.09604]
[1777517386391,31.68,75516.1,0.0,-0.73878,0.00014,23.04526]
[1777517389411,31.68,75528.26,0.0,-0.73702,0.00015,23.12859]
[1777517390418,31.68,75535.79,0.0,-0.73592,0.00015,23.18006]
[1777517391425,31.68,75532.34,0.0,-0.73642,0.00015,23.15653]
[1777517395453,31.68,75540.76,0.0,-0.7352,0.00015,23.21385]
[1777517400489,31.68,75541.76,0.0,-0.73506,0.00015,23.22052]
[1777517405524,31.68,75544.91,0.0,-0.7346,0.00015,23.2417]
[1777517408548,31.68,75555.57,0.0,-0.73304,0.00015,23.31404]
[1777517411574,31.68,75561.45,0.0,-0.73218,0.00015,23.35378]
[1777517412575,31.68,75564.8,0.0,-0.73169,0.00015,23.37639]
[1777517417609,31.68,75576.35,0.0,-0.72999,0.00015,23.45397]
[1777517418616,31.68,75578.81,0.0,-0.72963,0.00015,23.47037]
[1777517423653,31.68,75580.16,0.0,-0.72945,0.00015,23.47893]
[1777517425667,31.68,75568.72,0.0,-0.73113,0.00015,23.40198]
[1777517426674,31.68,75566.68,0.0,-0.73143,0.00015,23.38824]
[1777517430701,31.68,75574.57,0.0,-0.73027,0.00015,23.44128]
[1777517435736,31.68,75577.21,0.0,-0.72991,0.00015,23.45521]
[1777517440772,31.67,75580.47,0.0,-0.72944,0.00015,23.4768]
[1777517443795,31.67,75588.62,0.0,-0.72824,0.00015,23.53113]
[1777517445815,31.68,75591.93,0.0,-0.72773,0.00015,23.55392]
[1777517450844,31.68,75597.02,0.0,-0.72694,0.00015,23.58951]
[1777517455880,31.69,75593.97,0.0,-0.72735,0.00015,23.57116]
[1777517460915,31.69,75603.86,0.0,-0.72586,0.00015,23.63809]
[1777517461919,31.7,75610.53,0.0,-0.72485,0.00015,23.68279]
[1777517462935,31.7,75620.36,0.0,-0.72339,0.00015,23.74756]
[1777517465754,31.7,75614.97,0.0,-0.72418,0.00015,23.71278]
[1777517470991,31.7,75616.85,0.0,-0.72387,0.00015,23.72649]
[1777517476025,31.71,75618.16,0.0,-0.72364,0.00015,23.73622]
[1777517479046,31.71,75611.84,0.0,-0.72457,0.00015,23.69534]
[1777517484082,31.72,75607.42,0.0,-0.72519,0.00015,23.6676]
[1777517489120,31.72,75606.04,0.0,-0.72536,0.00015,23.65998]
[1777517493148,31.72,75613.53,0.0,-0.72424,0.00015,23.70705]
[1777517498184,31.73,75611.6,0.0,-0.7245,0.00015,23.69567]
[1777517503220,31.73,75610.15,0.0,-0.72468,0.00015,23.68743]
[1777517508254,31.74,75614.11,0.0,-0.72406,0.00015,23.71477]
[1777517513289,31.74,75607.33,0.0,-0.72504,0.00015,23.67133]
[1777517518324,31.75,75608.16,0.0,-0.72488,0.00015,23.67818]
[1777517521346,31.75,75617.79,0.0,-0.72344,0.00015,23.74228]
[1777517522352,31.75,75635.85,0.0,-0.72074,0.00015,23.86059]
[1777517523360,31.75,75638.6,0.0,-0.72033,0.00015,23.87862]
[1777517527387,31.75,75640.11,0.0,-0.72009,0.00015,23.88879]
[1777517532424,31.75,75641.04,0.0,-0.71995,0.00015,23.89487]
[1777517534436,31.75,75655.85,0.0,-0.71774,0.00015,23.99078]
[1777517535443,31.75,75654.32,0.0,-0.71797,0.00015,23.98085]
[1777517538464,31.75,75646.55,0.0,-0.71913,0.00015,23.93052]
[1777517540478,31.75,75644.62,0.0,-0.71942,0.00015,23.91809]
[1777517542494,31.75,75650.32,0.0,-0.71857,0.00015,23.95507]
[1777517547527,31.75,75649.91,0.0,-0.71863,0.00015,23.95232]
[1777517552562,31.75,75646.47,0.0,-0.71917,0.00015,23.92641]
[1777517553570,31.75,75638.7,0.0,-0.72033,0.00015,23.87595]
[1777517554577,31.75,75634.7,0.0,-0.72093,0.00015,23.84994]
[1777517556589,31.75,75647.26,0.0,-0.71905,0.00015,23.93158]
[1777517557597,31.75,75651.72,0.0,-0.71838,0.00015,23.9604]
[1777517562633,31.75,75652.49,0.0,-0.71827,0.00015,23.96514]
[1777517567669,31.75,75651.6,0.0,-0.71841,0.00015,23.95915]
[1777517569682,31.75,75645.92,0.0,-0.71926,0.00015,23.92232]
[1777517574720,31.75,75648.64,0.0,-0.71886,0.00015,23.93987]
[1777517577737,31.75,75641.93,0.0,-0.71986,0.00015,23.89634]
[1777517582773,31.75,75638.06,0.0,-0.72044,0.00015,23.87132]
[1777517583781,31.75,75648.17,0.0,-0.71893,0.00015,23.93694]
[1777517584789,31.75,75648.22,0.0,-0.71892,0.00015,23.93723]
[1777517589822,31.75,75646.05,0.0,-0.71925,0.00015,23.92296]
[1777517594858,31.75,75641.81,0.0,-0.71989,0.00015,23.89515]
[1777517599892,31.75,75640.38,0.0,-0.72011,0.00015,23.88555]
[1777517602913,31.75,75647.78,0.0,-0.71901,0.00015,23.93333]
[1777517604928,31.75,75653.04,0.0,-0.71823,0.00015,23.96712]
[1777517607948,31.74,75647.45,0.0,-0.71907,0.00015,23.93063]
[1777517612983,31.74,75646.01,0.0,-0.71932,0.00015,23.91732]
[1777517618019,31.74,75654.03,0.0,-0.71814,0.00015,23.96871]
[1777517620031,31.74,75661.32,0.0,-0.71705,0.00015,24.01543]
[1777517622045,31.74,75667.38,0.0,-0.71614,0.00015,24.05412]
[1777517624061,31.74,75673.65,0.0,-0.71521,0.00015,24.09406]
[1777517629095,31.74,75676.25,0.0,-0.71483,0.00015,24.10993]
[1777517633123,31.73,75682.38,0.0,-0.71392,0.00015,24.14859]
[1777517638158,31.73,75680.62,0.0,-0.71419,0.00015,24.13718]
[1777517643193,31.73,75683.04,0.0,-0.71383,0.00015,24.15244]
[1777517644200,31.73,75675.28,0.0,-0.715,0.00015,24.10292]
[1777517648228,31.73,75659.98,0.0,-0.7173,0.00015,24.00479]
[1777517653263,31.73,75669.26,0.0,-0.7159,0.00015,24.06468]
[1777517654270,31.73,75684.91,0.0,-0.71354,0.00015,24.16458]
[1777517655278,31.73,75693.49,0.0,-0.71225,0.00015,24.21892]
[1777517660312,31.73,75688.16,0.0,-0.71307,0.00015,24.18439]
[1777517665347,31.73,75686.06,0.0,-0.7134,0.00015,24.17057]
[1777517667361,31.73,75680.09,0.0,-0.71431,0.00015,24.13239]
[1777517672398,31.73,75679.28,0.0,-0.71446,0.00015,24.12346]
[1777517677430,31.73,75677.31,0.0,-0.71476,0.00015,24.11056]
[1777517680452,31.72,75665.88,0.0,-0.71649,0.00015,24.03717]
[1777517685486,31.72,75666.35,0.0,-0.71641,0.00015,24.04021]
[1777517690522,31.72,75659.79,0.0,-0.7174,0.00015,23.99796]
[1777517693543,31.72,75654.2,0.0,-0.71824,0.00015,23.96194]
[1777517697571,31.73,75659.95,0.0,-0.71737,0.00015,23.99912]
[1777517698578,31.72,75667.91,0.0,-0.71618,0.00015,24.05031]
[1777517699585,31.72,75668.34,0.0,-0.71612,0.00015,24.05301]
[1777517702606,31.72,75677.62,0.0,-0.71472,0.00015,24.11227]
[1777517704620,31.72,75679.9,0.0,-0.71438,0.00015,24.12662]
[1777517706636,31.72,75687.58,0.0,-0.71323,0.00015,24.17534]
[1777517708648,31.72,75692.08,0.0,-0.71256,0.00015,24.20362]
[1777517713683,31.72,75694.05,0.0,-0.71228,0.00015,24.21528]
[1777517718718,31.71,75694.26,0.0,-0.71227,0.00015,24.21575]
[1777517723756,31.71,75698.61,0.0,-0.71163,0.00015,24.24239]
[1777517725769,31.71,75692.53,0.0,-0.71256,0.00015,24.20348]
[1777517727783,31.71,75685.35,0.0,-0.71365,0.00015,24.1576]
[1777517732818,31.71,75684.57,0.0,-0.7138,0.00015,24.14882]
[1777517737853,31.71,75687.24,0.0,-0.71341,0.00015,24.16536]
[1777517742888,31.7,75683.03,0.0,-0.71406,0.00015,24.13805]
[1777517747922,31.7,75681.24,0.0,-0.71434,0.00015,24.12625]
[1777517752959,31.7,75675.67,0.0,-0.71519,0.00015,24.09036]
[1777517757999,31.7,75674.54,0.0,-0.71536,0.00015,24.08298]
[1777517763039,31.7,75677.1,0.0,-0.71498,0.00015,24.09926]
[1777517767083,31.7,75690.78,0.0,-0.71291,0.00015,24.18644]
[1777517768080,31.7,75693.7,0.0,-0.71247,0.00015,24.20489]
[1777517773113,31.7,75697.07,0.0,-0.71198,0.00015,24.22569]
[1777517778149,31.69,75698.82,0.0,-0.71172,0.00015,24.23619]
[1777517783184,31.69,75700.83,0.0,-0.71143,0.00015,24.24832]
[1777517788222,31.69,75702.31,0.0,-0.71122,0.00015,24.25711]
[1777517793256,31.69,75699.17,0.0,-0.71174,0.00015,24.2331]
[1777517798291,31.69,75702.19,0.0,-0.71129,0.00015,24.25173]
[1777517800305,31.68,75696.34,0.0,-0.71219,0.00015,24.21446]
[1777517802319,31.68,75687.56,0.0,-0.71352,0.00015,24.15852]
[1777517804333,31.68,75680.27,0.0,-0.71462,0.00015,24.11192]
[1777517808160,31.68,75673.63,0.0,-0.71563,0.00015,24.06931]
[1777517811383,31.68,75667.11,0.0,-0.71661,0.00015,24.02738]
[1777517813397,31.68,75660.39,0.0,-0.71762,0.00015,23.98411]
[1777517818431,31.68,75663.41,0.0,-0.71716,0.00015,24.0037]
[1777517820447,31.68,75655.29,0.0,-0.71838,0.00015,23.95127]
[1777517823467,31.68,75648.41,0.0,-0.71941,0.00015,23.90665]
[1777517828503,31.68,75649.6,0.0,-0.71924,0.00015,23.9143]
[1777517829509,31.68,75642.29,0.0,-0.72033,0.00015,23.86677]
[1777517833537,31.68,75647.28,0.0,-0.71959,0.00015,23.89916]
[1777517838572,31.68,75650.82,0.0,-0.71906,0.00015,23.92186]
[1777517843606,31.68,75654.38,0.0,-0.71854,0.00015,23.94462]
[1777517848642,31.68,75657.97,0.0,-0.71801,0.00015,23.96744]
[1777517850656,31.68,75652.27,0.0,-0.71887,0.00015,23.93034]
[1777517852670,31.68,75657.77,0.0,-0.71807,0.00015,23.96233]
[1777517854684,31.68,75660.39,0.0,-0.71768,0.00015,23.97907]
[1777517859720,31.68,75660.02,0.0,-0.71775,0.00015,23.97615]
[1777517864754,31.67,75661.83,0.0,-0.71748,0.00015,23.98741]
[1777517869789,31.67,75661.77,0.0,-0.7175,0.00015,23.98667]
[1777517873818,31.67,75672.16,0.0,-0.71594,0.00015,24.05344]
[1777517874825,31.67,75675.9,0.0,-0.71538,0.00015,24.07738]
[1777517879860,31.67,75679.63,0.0,-0.71483,0.00015,24.10081]
[1777517884895,31.67,75676.24,0.0,-0.71535,0.00015,24.07858]
[1777517887916,31.67,75675.52,0.0,-0.71547,0.00015,24.07379]
[1777517892951,31.67,75676.9,0.0,-0.71526,0.00015,24.08237]
[1777517895972,31.67,75682.4,0.0,-0.71444,0.00015,24.11747]
[1777517901007,31.67,75680.57,0.0,-0.71472,0.00015,24.10557]
[1777517906042,31.67,75681.19,0.0,-0.71463,0.00015,24.10946]
[1777517911078,31.66,75677.47,0.0,-0.71521,0.00015,24.08207]
[1777517916112,31.67,75677.21,0.0,-0.71525,0.00015,24.08049]
[1777517920140,31.67,75671.97,0.0,-0.71604,0.00015,24.04686]
[1777517925175,31.67,75669.01,0.0,-0.71648,0.00015,24.02784]
[1777517927190,31.67,75658.73,0.0,-0.71803,0.00015,23.96151]
[1777517928197,31.67,75650.21,0.0,-0.71931,0.00015,23.90624]
[1777517929204,31.67,75648.82,0.0,-0.71952,0.00015,23.89724]
[1777517934241,31.67,75649.02,0.0,-0.71949,0.00015,23.89868]
[1777517935248,31.67,75657.1,0.0,-0.71827,0.00015,23.95112]
[1777517936255,31.67,75656.03,0.0,-0.71843,0.00015,23.94416]
[1777517941292,31.67,75657.22,0.0,-0.71826,0.00015,23.95171]
[1777517942298,31.67,75665.6,0.0,-0.717,0.00015,24.00583]
[1777517943306,31.66,75670.27,0.0,-0.7163,0.00015,24.03584]
[1777517944312,31.66,75675.57,0.0,-0.7155,0.00015,24.06989]
[1777517948343,31.66,75681.21,0.0,-0.71465,0.00015,24.10584]
[1777517949349,31.66,75687.06,0.0,-0.71377,0.00015,24.14317]
[1777517951364,31.66,75692.5,0.0,-0.71295,0.00015,24.17765]
[1777517956398,31.66,75695.31,0.0,-0.71254,0.00015,24.19499]
[1777517961433,31.66,75692.1,0.0,-0.71303,0.00015,24.17429]
[1777517965461,31.66,75686.48,0.0,-0.71388,0.00015,24.13841]
[1777517970496,31.66,75688.47,0.0,-0.71358,0.00015,24.15113]
[1777517975531,31.66,75689.68,0.0,-0.71342,0.00015,24.15536]
[1777517979559,31.66,75695.83,0.0,-0.71249,0.00015,24.19446]
[1777517984595,31.66,75699.05,0.0,-0.712,0.00015,24.21481]
[1777517989630,31.66,75704.0,0.0,-0.71126,0.00015,24.24586]
[1777517992453,31.66,75716.55,0.0,-0.70935,0.00015,24.32473]
[1777517995672,31.66,75679.44,0.0,-0.715,0.00015,24.08878]
[1777517997686,31.66,75664.73,0.0,-0.71721,0.00015,23.99423]
[1777518002721,31.66,75664.82,0.0,-0.71719,0.00015,23.9951]
[1777518003740,31.66,75673.59,0.0,-0.71587,0.00015,24.05159]
[1777518005741,31.66,75655.44,0.0,-0.7186,0.00015,23.93439]
[1777518006750,31.66,75644.48,0.0,-0.72025,0.00015,23.8632]
[1777518007756,31.66,75628.01,0.0,-0.72271,0.00015,23.7554]
[1777518008765,31.66,75622.1,0.0,-0.7236,0.00015,23.7162]
[1777518011785,31.66,75640.6,0.0,-0.72084,0.00015,23.83757]
[1777518012797,31.66,75646.88,0.0,-0.71989,0.00015,23.8786]
[1777518013800,31.66,75652.19,0.0,-0.71909,0.00015,23.91323]
[1777518014806,31.66,75659.41,0.0,-0.71801,0.00015,23.9601]
[1777518015813,31.66,75665.52,0.0,-0.71709,0.00015,23.9996]
[1777518017826,31.66,75665.95,0.0,-0.71702,0.00015,24.00232]
[1777518019839,31.66,75657.57,0.0,-0.71829,0.00015,23.94811]
[1777518024875,31.66,75656.11,0.0,-0.7185,0.00015,23.93879]
[1777518029915,31.66,75655.25,0.0,-0.71863,0.00015,23.93334]
[1777518031924,31.66,75644.89,0.0,-0.7202,0.00015,23.86258]
[1777518036959,31.66,75644.49,0.0,-0.72026,0.00015,23.86023]
[1777518041995,31.66,75640.04,0.0,-0.72092,0.00015,23.83122]
[1777518044013,31.66,75648.09,0.0,-0.71971,0.00015,23.88376]
[1777518049043,31.66,75649.0,0.0,-0.71958,0.00015,23.88981]
[1777518054079,31.66,75651.34,0.0,-0.71922,0.00015,23.90507]
[1777518059116,31.66,75657.32,0.0,-0.71833,0.00015,23.94381]
[1777518060122,31.66,75660.79,0.0,-0.71781,0.00015,23.96621]
[1777518062136,31.66,75665.54,0.0,-0.71709,0.00015,23.99671]
[1777518065156,31.66,75672.77,0.0,-0.71601,0.00015,24.04293]
[1777518070190,31.65,75677.35,0.0,-0.71534,0.00015,24.07165]
[1777518075226,31.65,75682.72,0.0,-0.71455,0.00015,24.10533]
[1777518080261,31.65,75684.02,0.0,-0.71437,0.00015,24.11294]
[1777518085295,31.65,75689.44,0.0,-0.71356,0.00015,24.14686]
[1777518090331,31.64,75695.31,0.0,-0.71269,0.00015,24.18352]
[1777518092345,31.64,75709.62,0.0,-0.71054,0.00015,24.27056]
[1777518093352,31.64,75709.06,0.0,-0.71063,0.00015,24.26683]
[1777518098387,31.64,75710.24,0.0,-0.71048,0.00015,24.27338]
[1777518103425,31.63,75713.25,0.0,-0.71005,0.00015,24.29132]
[1777518108458,31.63,75715.3,0.0,-0.70975,0.00015,24.30345]
[1777518111481,31.63,75709.32,0.0,-0.71068,0.00015,24.26516]
[1777518112488,31.63,75700.74,0.0,-0.71199,0.00015,24.21064]
[1777518113496,31.63,75699.21,0.0,-0.71222,0.00015,24.20082]
[1777518118531,31.63,75708.75,0.0,-0.71078,0.00015,24.26087]
[1777518120545,31.62,75709.41,0.0,-0.71069,0.00015,24.26478]
[1777518125582,31.62,75708.18,0.0,-0.71089,0.00015,24.25631]
[1777518126586,31.62,75702.78,0.0,-0.71172,0.00015,24.22195]
[1777518128601,31.62,75700.72,0.0,-0.71204,0.00015,24.20869]
[1777518133637,31.62,75698.9,0.0,-0.71232,0.00015,24.19675]
[1777518138672,31.62,75697.09,0.0,-0.71261,0.00015,24.18483]
[1777518143520,31.62,75690.01,0.0,-0.71368,0.00015,24.13958]
[1777518146730,31.62,75696.58,0.0,-0.71269,0.00015,24.18149]
[1777518147737,31.62,75702.35,0.0,-0.71181,0.00015,24.21813]
[1777518153591,31.62,75695.56,0.0,-0.71287,0.00015,24.17118]
[1777518158823,31.61,75694.02,0.0,-0.71311,0.00015,24.16115]
[1777518159827,31.61,75688.1,0.0,-0.71401,0.00015,24.1233]
[1777518164861,31.61,75689.52,0.0,-0.7138,0.00015,24.1321]
[1777518168889,31.61,75699.38,0.0,-0.71231,0.00015,24.19468]
[1777518171910,31.61,75706.21,0.0,-0.71128,0.00015,24.23768]
[1777518175938,31.61,75697.82,0.0,-0.71257,0.00015,24.18384]
[1777518180973,31.61,75706.13,0.0,-0.71132,0.00015,24.23619]
[1777518185001,31.6,75708.99,0.0,-0.7109,0.00015,24.25375]
[1777518190037,31.6,75711.6,0.0,-0.71052,0.00015,24.26942]
[1777518195071,31.6,75716.76,0.0,-0.70976,0.00015,24.30104]
[1777518199099,31.59,75723.39,0.0,-0.70877,0.00015,24.34187]
[1777518201113,31.59,75726.66,0.0,-0.70828,0.00015,24.362]
[1777518203126,31.59,75719.84,0.0,-0.70933,0.00015,24.3187]
[1777518208162,31.59,75717.7,0.0,-0.70968,0.00015,24.30431]
[1777518213197,31.58,75717.77,0.0,-0.70972,0.00015,24.30027]
[1777518218232,31.58,75716.47,0.0,-0.70995,0.00015,24.29089]
[1777518223267,31.57,75716.25,0.0,-0.71001,0.00015,24.28829]
[1777518227295,31.57,75709.97,0.0,-0.71099,0.00015,24.24765]
[1777518230317,31.57,75705.86,0.0,-0.71163,0.00015,24.22103]
[1777518235351,31.56,75712.38,0.0,-0.71066,0.00015,24.26159]
[1777518238373,31.56,75713.88,0.0,-0.71045,0.00015,24.27047]
[1777518243407,31.56,75713.09,0.0,-0.71059,0.00015,24.26442]
[1777518246428,31.55,75701.67,0.0,-0.71235,0.00015,24.19119]
[1777518247435,31.55,75701.56,0.0,-0.71237,0.00015,24.19032]
[1777518252469,31.55,75700.75,0.0,-0.71252,0.00015,24.18434]
[1777518257506,31.55,75700.05,0.0,-0.71264,0.00015,24.17912]
[1777518262546,31.54,75702.02,0.0,-0.71236,0.00015,24.19094]
[1777518267581,31.54,75699.24,0.0,-0.7128,0.00015,24.17249]
[1777518272616,31.54,75702.1,0.0,-0.7124,0.00015,24.18666]
[1777518277652,31.54,75704.61,0.0,-0.71204,0.00015,24.20196]
[1777518282687,31.53,75705.8,0.0,-0.71188,0.00015,24.20874]
[1777518287723,31.53,75706.88,0.0,-0.71174,0.00015,24.21473]
[1777518292757,31.53,75706.09,0.0,-0.71188,0.00015,24.20891]
[1777518296785,31.52,75711.41,0.0,-0.71108,0.00015,24.24199]
[1777518299809,31.52,75717.84,0.0,-0.71011,0.00015,24.28219]
[1777518304844,31.52,75717.48,0.0,-0.7102,0.00015,24.27888]
[1777518309879,31.51,75714.58,0.0,-0.71067,0.00015,24.25947]
[1777518314719,31.51,75723.32,0.0,-0.70935,0.00015,24.31408]
[1777518319955,31.51,75721.34,0.0,-0.70968,0.00015,24.30028]
[1777518324988,31.5,75719.63,0.0,-0.70997,0.00015,24.28833]
[1777518330028,31.5,75719.75,0.0,-0.70998,0.00015,24.28809]
[1777518335062,31.49,75721.24,0.0,-0.7098,0.00015,24.2932]
[1777518340098,31.49,75720.19,0.0,-0.70998,0.00015,24.28573]
[1777518345137,31.49,75726.43,0.0,-0.70904,0.00015,24.32438]
[1777518347146,31.48,75716.88,0.0,-0.71052,0.00015,24.2634]
[1777518348153,31.48,75719.25,0.0,-0.71016,0.00015,24.27825]
[1777518352181,31.48,75725.03,0.0,-0.70929,0.00015,24.31404]
[1777518357217,31.48,75727.69,0.0,-0.70891,0.00015,24.32974]
[1777518362253,31.47,75730.42,0.0,-0.70852,0.00015,24.34591]
[1777518367288,31.47,75730.08,0.0,-0.7086,0.00015,24.34294]
[1777518372324,31.47,75726.99,0.0,-0.70909,0.00015,24.32261]
[1777518374337,31.46,75733.54,0.0,-0.70809,0.00015,24.36361]
[1777518379373,31.46,75739.07,0.0,-0.70726,0.00015,24.39753]
[1777518384410,31.46,75744.5,0.0,-0.70645,0.00015,24.43081]
[1777518388439,31.45,75750.24,0.0,-0.70558,0.00015,24.4661]
[1777518393473,31.45,75755.86,0.0,-0.70475,0.00015,24.49687]
[1777518398509,31.45,75760.7,0.0,-0.70403,0.00015,24.52611]
[1777518400522,31.45,75769.01,0.0,-0.70275,0.00016,24.57728]
[1777518401529,31.45,75774.74,0.0,-0.70186,0.00016,24.61246]
[1777518403543,31.44,75778.52,0.0,-0.70129,0.00016,24.63526]
[1777518407571,31.44,75769.36,0.0,-0.70274,0.00016,24.57772]
[1777518408578,31.44,75768.02,0.0,-0.70295,0.00016,24.56923]
[1777518410592,31.44,75762.26,0.0,-0.70385,0.00015,24.53315]
[1777518415626,31.43,75764.72,0.0,-0.70349,0.00016,24.54761]
[1777518420664,31.43,75764.91,0.0,-0.70349,0.00016,24.54799]
[1777518422679,31.43,75753.74,0.0,-0.70522,0.00015,24.47815]
[1777518423686,31.43,75743.07,0.0,-0.70688,0.00015,24.41109]
[1777518424693,31.43,75738.69,0.0,-0.70756,0.00015,24.38336]
[1777518429727,31.42,75733.41,0.0,-0.70839,0.00015,24.34922]
[1777518432750,31.42,75724.04,0.0,-0.70985,0.00015,24.28938]
[1777518437784,31.42,75727.44,0.0,-0.70934,0.00015,24.3102]
[1777518442820,31.41,75731.05,0.0,-0.70881,0.00015,24.33219]
[1777518444834,31.41,75735.84,0.0,-0.70809,0.00015,24.36198]
[1777518449868,31.41,75732.59,0.0,-0.70862,0.00015,24.34024]
[1777518454903,31.4,75733.91,0.0,-0.70847,0.00015,24.34393]
[1777518459940,31.4,75733.99,0.0,-0.70848,0.00015,24.34355]
[1777518463968,31.4,75727.88,0.0,-0.70943,0.00015,24.30432]
[1777518467997,31.39,75722.25,0.0,-0.71031,0.00015,24.26807]
[1777518473032,31.39,75719.47,0.0,-0.71075,0.00015,24.24992]
[1777518478066,31.39,75722.28,0.0,-0.71032,0.00015,24.26759]
[1777518482095,31.39,75728.67,0.0,-0.70935,0.00015,24.3079]
[1777518484109,31.39,75738.8,0.0,-0.70779,0.00015,24.37173]
[1777518489144,31.39,75741.7,0.0,-0.70736,0.00015,24.38926]
[1777518493173,31.38,75736.34,0.0,-0.70821,0.00015,24.35475]
[1777518498209,31.38,75741.93,0.0,-0.70736,0.00015,24.38936]
[1777518503244,31.38,75737.51,0.0,-0.70806,0.00015,24.36084]
[1777518508290,31.38,75740.43,0.0,-0.70763,0.00015,24.37867]
[1777518513324,31.37,75744.54,0.0,-0.70703,0.00015,24.40038]
[1777518518359,31.37,75740.7,0.0,-0.70764,0.00015,24.37542]
[1777518523394,31.37,75739.19,0.0,-0.7079,0.00015,24.36516]
[1777518528428,31.36,75742.22,0.0,-0.70745,0.00015,24.38341]
[1777518532457,31.36,75748.64,0.0,-0.70648,0.00015,24.42315]
[1777518537493,31.36,75748.54,0.0,-0.70651,0.00015,24.4217]
[1777518542529,31.35,75750.78,0.0,-0.70619,0.00015,24.435]
[1777518547562,31.35,75749.72,0.0,-0.70637,0.00015,24.42754]
[1777518552604,31.35,75751.31,0.0,-0.70614,0.00015,24.4368]
[1777518557637,31.35,75754.55,0.0,-0.70566,0.00015,24.45637]
[1777518562669,31.35,75758.64,0.0,-0.705,0.00016,24.48305]
[1777518564682,31.35,75750.84,0.0,-0.7062,0.00015,24.43463]
[1777518569717,31.36,75751.19,0.0,-0.70611,0.00015,24.4381]
[1777518574752,31.36,75749.22,0.0,-0.70641,0.00015,24.42338]
[1777518579787,31.37,75753.18,0.0,-0.70576,0.00015,24.44931]
[1777518584822,31.37,75755.71,0.0,-0.70536,0.00015,24.46556]
[1777518589856,31.37,75758.96,0.0,-0.70483,0.00016,24.48687]
[1777518594892,31.38,75763.91,0.0,-0.70404,0.00016,24.51871]
[1777518599928,31.38,75767.34,0.0,-0.70348,0.00016,24.5411]
[1777518604962,31.38,75767.86,0.0,-0.70337,0.00016,24.54527]
[1777518609998,31.38,75769.97,0.0,-0.70304,0.00016,24.55849]
[1777518612012,31.38,75775.59,0.0,-0.70218,0.00016,24.59288]
[1777518617047,31.38,75777.56,0.0,-0.7019,0.00016,24.60384]
[1777518622081,31.37,75782.33,0.0,-0.7012,0.00016,24.63202]
[1777518623088,31.37,75788.8,0.0,-0.70018,0.00016,24.6719]
[1777518626109,31.37,75788.67,0.0,-0.7002,0.00016,24.67122]
[1777518629130,31.37,75794.33,0.0,-0.69932,0.00016,24.70595]
[1777518634165,31.37,75798.41,0.0,-0.6987,0.00016,24.72739]
[1777518639200,31.37,75801.48,0.0,-0.69822,0.00016,24.74599]
[1777518642221,31.37,75792.14,0.0,-0.69969,0.00016,24.68885]
[1777518647256,31.37,75789.55,0.0,-0.70009,0.00016,24.67299]
[1777518652292,31.37,75788.86,0.0,-0.7002,0.00016,24.66873]
[1777518657326,31.37,75785.8,0.0,-0.70068,0.00016,24.64992]
[1777518662360,31.37,75791.84,0.0,-0.69973,0.00016,24.687]
[1777518667395,31.37,75796.51,0.0,-0.69901,0.00016,24.71539]
[1777518671425,31.37,75804.01,0.0,-0.69784,0.00016,24.76091]
[1777518677257,31.37,75810.1,0.0,-0.6969,0.00016,24.79735]
[1777518682502,31.37,75810.6,0.0,-0.69684,0.00016,24.79994]
[1777518687537,31.36,75813.16,0.0,-0.69644,0.00016,24.81511]
[1777518690558,31.36,75807.49,0.0,-0.69734,0.00016,24.78048]
[1777518692579,31.36,75804.28,0.0,-0.69787,0.00016,24.75742]
[1777518697606,31.36,75800.55,0.0,-0.69845,0.00016,24.73449]
[1777518699621,31.36,75793.0,0.0,-0.69964,0.00016,24.68824]
[1777518701636,31.36,75786.96,0.0,-0.70058,0.00016,24.65117]
[1777518706670,31.36,75786.04,0.0,-0.70072,0.00016,24.64561]
[1777518711705,31.36,75784.86,0.0,-0.7009,0.00016,24.63845]
[1777518716740,31.36,75785.15,0.0,-0.70086,0.00016,24.64031]
[1777518718753,31.36,75779.35,0.0,-0.70176,0.00016,24.60456]
[1777518720769,31.36,75777.78,0.0,-0.702,0.00016,24.59496]
[1777518723790,31.36,75786.84,0.0,-0.70059,0.00016,24.65063]
[1777518725804,31.36,75787.79,0.0,-0.70045,0.00016,24.65644]
[1777518729834,31.36,75780.32,0.0,-0.70161,0.00016,24.61033]
[1777518734866,31.36,75778.32,0.0,-0.70192,0.00016,24.59799]
[1777518740913,31.36,75777.76,0.0,-0.70201,0.00016,24.5945]
[1777518745948,31.36,75775.87,0.0,-0.70231,0.00016,24.58272]
[1777518750983,31.36,75774.83,0.0,-0.70247,0.00016,24.57619]
[1777518755012,31.36,75769.32,0.0,-0.70335,0.00016,24.53847]
[1777518756018,31.36,75761.59,0.0,-0.70456,0.00016,24.48998]
[1777518757024,31.36,75761.79,0.0,-0.70454,0.00016,24.49092]
[1777518762060,31.35,75763.12,0.0,-0.70437,0.00016,24.49772]
[1777518767097,31.35,75756.82,0.0,-0.70539,0.00016,24.45692]
[1777518769109,31.34,75759.36,0.0,-0.70501,0.00016,24.47234]
[1777518771123,31.34,75761.98,0.0,-0.70461,0.00016,24.48818]
[1777518776158,31.34,75761.83,0.0,-0.70467,0.00016,24.48596]
[1777518781193,31.33,75758.14,0.0,-0.70528,0.00016,24.46166]
[1777518786229,31.33,75756.6,0.0,-0.70554,0.00016,24.45099]
[1777518791263,31.32,75763.34,0.0,-0.70452,0.00016,24.49215]
[1777518794285,31.32,75756.6,0.0,-0.70559,0.00016,24.44906]
[1777518797305,31.32,75762.42,0.0,-0.7047,0.00016,24.48493]
[1777518802340,31.31,75765.89,0.0,-0.70419,0.00016,24.50545]
[1777518807376,31.31,75768.02,0.0,-0.70389,0.00016,24.51759]
[1777518812410,31.3,75763.12,0.0,-0.7047,0.00016,24.48245]
[1777518818261,31.3,75765.68,0.0,-0.70433,0.00016,24.49741]
[1777518823487,31.29,75768.46,0.0,-0.70394,0.00016,24.51348]
[1777518828522,31.29,75768.73,0.0,-0.70392,0.00016,24.51408]
[1777518833556,31.28,75772.81,0.0,-0.70332,0.00016,24.53833]
[1777518838591,31.28,75771.14,0.0,-0.70361,0.00016,24.52678]
[1777518843634,31.27,75770.38,0.0,-0.70375,0.00016,24.52095]
[1777518844636,31.27,75764.19,0.0,-0.70472,0.00016,24.48204]
[1777518845642,31.27,75755.97,0.0,-0.70601,0.00016,24.43032]
[1777518850679,31.27,75755.5,0.0,-0.7061,0.00016,24.42669]
[1777518855712,31.27,75758.39,0.0,-0.70566,0.00016,24.44419]
[1777518857727,31.27,75764.5,0.0,-0.70472,0.00016,24.48223]
[1777518858734,31.26,75773.27,0.0,-0.70336,0.00016,24.53686]
[1777518859741,31.26,75776.6,0.0,-0.70285,0.00016,24.55738]
[1777518864776,31.26,75777.04,0.0,-0.70281,0.00016,24.55892]
[1777518869811,31.25,75777.85,0.0,-0.70271,0.00016,24.56279]
[1777518874845,31.25,75778.82,0.0,-0.70261,0.00016,24.5642]
[1777518878874,31.24,75785.77,0.0,-0.70155,0.00016,24.60637]
[1777518883911,31.24,75784.7,0.0,-0.70176,0.00016,24.59841]
[1777518888946,31.23,75783.07,0.0,-0.70205,0.00016,24.58701]
[1777518893980,31.23,75782.16,0.0,-0.70222,0.00016,24.58009]
[1777518899015,31.22,75781.3,0.0,-0.70239,0.00016,24.57352]
[1777518904057,31.22,75781.98,0.0,-0.7023,0.00016,24.5769]
[1777518906072,31.22,75768.32,0.0,-0.70445,0.00016,24.49116]
[1777518907078,31.22,75766.77,0.0,-0.7047,0.00016,24.48127]
[1777518911108,31.21,75758.78,0.0,-0.70596,0.00016,24.4304]
[1777518914129,31.21,75754.48,0.0,-0.70664,0.00016,24.40294]
[1777518919167,31.21,75751.12,0.0,-0.70717,0.00016,24.38121]
[1777518924200,31.21,75755.35,0.0,-0.70652,0.00016,24.40763]
[1777518927220,31.21,75760.75,0.0,-0.70569,0.00016,24.44145]
[1777518931248,31.21,75747.05,0.0,-0.70785,0.00016,24.35103]
[1777518932256,31.21,75745.87,0.0,-0.70803,0.00016,24.34353]
[1777518934270,31.21,75737.66,0.0,-0.70931,0.00015,24.29116]
[1777518935277,31.21,75736.47,0.0,-0.7095,0.00015,24.28347]
[1777518940312,31.2,75734.09,0.0,-0.70987,0.00015,24.2681]
[1777518945348,31.2,75738.78,0.0,-0.70914,0.00015,24.29794]
[1777518947362,31.2,75745.58,0.0,-0.70809,0.00016,24.3411]
[1777518950383,31.2,75755.54,0.0,-0.70655,0.00016,24.40391]
[1777518955418,31.2,75760.79,0.0,-0.70575,0.00016,24.43635]
[1777518960453,31.2,75764.66,0.0,-0.70517,0.00016,24.45996]
[1777518965490,31.19,75764.0,0.0,-0.70529,0.00016,24.45507]
[1777518970526,31.19,75762.74,0.0,-0.70551,0.00016,24.44639]
[1777518975561,31.19,75763.63,0.0,-0.70538,0.00016,24.45148]
[1777518980604,31.19,75765.58,0.0,-0.70509,0.00016,24.46323]
[1777518982618,31.19,75779.87,0.0,-0.70286,0.00016,24.55244]
[1777518983625,31.18,75788.24,0.0,-0.70156,0.00016,24.60434]
[1777518986646,31.18,75780.77,0.0,-0.70274,0.00016,24.55741]
[1777518991682,31.18,75779.89,0.0,-0.70292,0.00016,24.54774]
[1777518996717,31.18,75778.52,0.0,-0.70315,0.00016,24.5385]
[1777518999535,31.18,75767.89,0.0,-0.70482,0.00016,24.47161]
[1777519004773,31.17,75767.83,0.0,-0.70485,0.00016,24.47053]
[1777519009807,31.17,75767.58,0.0,-0.70491,0.00016,24.46823]
[1777519014842,31.17,75765.73,0.0,-0.70521,0.00016,24.4561]
[1777519018871,31.17,75760.5,0.0,-0.70603,0.00016,24.42279]
[1777519023906,31.16,75763.16,0.0,-0.70564,0.00016,24.43891]
[1777519028942,31.16,75764.77,0.0,-0.7054,0.00016,24.44841]
[1777519033977,31.16,75766.81,0.0,-0.70509,0.00016,24.46079]
[1777519036997,31.16,75773.53,0.0,-0.70405,0.00016,24.50283]
[1777519039011,31.16,75775.68,0.0,-0.70372,0.00016,24.51613]
[1777519044047,31.16,75777.61,0.0,-0.70343,0.00016,24.52769]
[1777519049084,31.15,75775.95,0.0,-0.7037,0.00016,24.51677]
[1777519054118,31.15,75775.79,0.0,-0.70376,0.00016,24.51176]
[1777519059154,31.15,75775.23,0.0,-0.70386,0.00016,24.50772]
[1777519064189,31.15,75775.84,0.0,-0.70378,0.00016,24.51096]
[1777519067212,31.14,75781.82,0.0,-0.70286,0.00016,24.548]
[1777519071240,31.14,75786.2,0.0,-0.70219,0.00016,24.5747]
[1777519076276,31.14,75786.3,0.0,-0.70219,0.00016,24.57442]
[1777519079296,31.14,75793.63,0.0,-0.70106,0.00016,24.61944]
[1777519080303,31.14,75796.35,0.0,-0.70063,0.00016,24.63643]
[1777519083328,31.14,75790.11,0.0,-0.70161,0.00016,24.59767]
[1777519088358,31.13,75786.38,0.0,-0.70221,0.00016,24.57373]
[1777519094401,31.14,75784.68,0.0,-0.70246,0.00016,24.56404]
[1777519099436,31.14,75782.76,0.0,-0.70274,0.00016,24.55284]
[1777519103463,31.14,75791.79,0.0,-0.7013,0.00016,24.60968]
[1777519104471,31.14,75797.66,0.0,-0.70038,0.00016,24.64617]
[1777519109506,31.14,75796.7,0.0,-0.70052,0.00016,24.64055]
[1777519114541,31.15,75794.37,0.0,-0.7009,0.00016,24.623]
[1777519119576,31.15,75802.98,0.0,-0.69953,0.00016,24.67656]
[1777519120584,31.15,75805.66,0.0,-0.69911,0.00016,24.69308]
[1777519125621,31.15,75807.43,0.0,-0.69883,0.00016,24.70398]
[1777519129647,31.15,75815.31,0.0,-0.69759,0.00016,24.75231]
[1777519132667,31.15,75820.93,0.0,-0.69671,0.00016,24.78653]
[1777519134681,31.15,75812.59,0.0,-0.69802,0.00016,24.73547]
[1777519139716,31.15,75813.33,0.0,-0.69791,0.00016,24.74002]
[1777519144752,31.15,75812.35,0.0,-0.69806,0.00016,24.73401]
[1777519150596,31.15,75812.21,0.0,-0.69809,0.00016,24.73313]
[1777519155830,31.15,75814.98,0.0,-0.69765,0.00016,24.75003]
[1777519160864,31.15,75816.39,0.0,-0.69743,0.00016,24.75855]
[1777519165899,31.14,75820.96,0.0,-0.69671,0.00016,24.78629]
[1777519170738,31.14,75812.97,0.0,-0.69798,0.00016,24.73729]
[1777519175969,31.14,75810.31,0.0,-0.69842,0.00016,24.71761]
[1777519181005,31.15,75809.62,0.0,-0.69852,0.00016,24.71353]
[1777519182012,31.15,75801.84,0.0,-0.69975,0.00016,24.66564]
[1777519183019,31.15,75802.98,0.0,-0.69956,0.00016,24.67275]
[1777519188054,31.14,75800.57,0.0,-0.69998,0.00016,24.65651]
[1777519194097,31.14,75798.5,0.0,-0.7003,0.00016,24.64389]
[1777519197117,31.14,75778.42,0.0,-0.70348,0.00016,24.51815]
[1777519198125,31.14,75762.58,0.0,-0.70596,0.00016,24.4184]
[1777519199131,31.14,75758.99,0.0,-0.70652,0.00016,24.39551]
[1777519202153,31.13,75751.29,0.0,-0.70774,0.00016,24.34617]
[1777519204167,31.13,75745.52,0.0,-0.70864,0.00016,24.30928]
[1777519206181,31.13,75739.95,0.0,-0.70951,0.00016,24.27359]
[1777519208194,31.13,75753.0,0.0,-0.70748,0.00016,24.35667]
[1777519209201,31.13,75762.65,0.0,-0.70597,0.00016,24.41774]
[1777519210220,31.13,75765.85,0.0,-0.70548,0.00016,24.43784]
[1777519212228,31.13,75749.43,0.0,-0.70804,0.00016,24.3336]
[1777519213229,31.13,75748.3,0.0,-0.70822,0.00016,24.32635]
[1777519215243,31.13,75741.97,0.0,-0.70921,0.00016,24.28587]
[1777519220278,31.13,75743.63,0.0,-0.70895,0.00016,24.29641]
[1777519225313,31.13,75747.25,0.0,-0.70839,0.00016,24.31939]
[1777519230348,31.13,75750.96,0.0,-0.70782,0.00016,24.3428]
[1777519235383,31.13,75749.98,0.0,-0.708,0.00016,24.33292]
[1777519240420,31.13,75748.27,0.0,-0.70827,0.00016,24.32195]
[1777519243438,31.13,75743.01,0.0,-0.70909,0.00016,24.28839]
[1777519248474,31.13,75750.5,0.0,-0.70792,0.00016,24.33616]
[1777519253508,31.13,75750.73,0.0,-0.70789,0.00016,24.33752]
[1777519258544,31.13,75749.66,0.0,-0.70806,0.00016,24.33061]
[1777519261565,31.13,75743.76,0.0,-0.70897,0.00016,24.29303]
[1777519266604,31.13,75742.98,0.0,-0.70909,0.00016,24.28818]
[1777519271638,31.13,75746.3,0.0,-0.70857,0.00016,24.3095]
[1777519276673,31.13,75749.92,0.0,-0.70801,0.00016,24.33253]
[1777519278687,31.13,75758.5,0.0,-0.70667,0.00016,24.38696]
[1777519279693,31.13,75761.8,0.0,-0.70616,0.00016,24.40778]
[1777519284729,31.13,75760.1,0.0,-0.70643,0.00016,24.39669]
[1777519289771,31.12,75762.4,0.0,-0.70608,0.00016,24.41088]
[1777519294805,31.12,75767.44,0.0,-0.70532,0.00016,24.43892]
[1777519299841,31.12,75772.21,0.0,-0.70459,0.00016,24.46851]
[1777519302861,31.12,75780.34,0.0,-0.70332,0.00016,24.51918]
[1777519307895,31.12,75779.37,0.0,-0.70349,0.00016,24.51269]
[1777519312931,31.12,75781.2,0.0,-0.70321,0.00016,24.52375]
[1777519317966,31.11,75781.28,0.0,-0.70321,0.00016,24.52373]
[1777519323002,31.11,75782.36,0.0,-0.70306,0.00016,24.52993]
[1777519328036,31.11,75777.27,0.0,-0.70387,0.00016,24.49742]
[1777519331867,31.11,75770.51,0.0,-0.70494,0.00016,24.45458]
[1777519337100,31.11,75769.97,0.0,-0.70503,0.00016,24.45081]
[1777519342134,31.11,75769.06,0.0,-0.70519,0.00016,24.44469]
[1777519344148,31.1,75762.71,0.0,-0.70618,0.00016,24.40448]
[1777519349183,31.1,75763.84,0.0,-0.70601,0.00016,24.41146]
[1777519354219,31.1,75763.84,0.0,-0.70603,0.00016,24.40789]
[1777519357239,31.1,75752.41,0.0,-0.70782,0.00016,24.3354]
[1777519362274,31.1,75751.39,0.0,-0.70797,0.00016,24.32914]
[1777519367309,31.11,75752.42,0.0,-0.70781,0.00016,24.33582]
[1777519372343,31.11,75752.52,0.0,-0.70779,0.00016,24.33647]
[1777519377379,31.11,75754.56,0.0,-0.70747,0.00016,24.34942]
[1777519382414,31.1,75754.37,0.0,-0.70751,0.00016,24.34807]
[1777519387449,31.1,75756.52,0.0,-0.70718,0.00016,24.3616]
[1777519392484,31.1,75759.89,0.0,-0.70666,0.00016,24.38267]
[1777519394498,31.1,75768.67,0.0,-0.70529,0.00016,24.43801]
[1777519399532,31.1,75769.49,0.0,-0.70518,0.00016,24.4426]
[1777519403561,31.1,75776.88,0.0,-0.70403,0.00016,24.4886]
[1777519408596,31.09,75772.47,0.0,-0.70474,0.00016,24.46019]
[1777519413631,31.09,75773.09,0.0,-0.70468,0.00016,24.46004]
[1777519418665,31.09,75772.95,0.0,-0.70472,0.00016,24.4586]
[1777519423704,31.09,75772.63,0.0,-0.70478,0.00016,24.45607]
[1777519428740,31.09,75775.84,0.0,-0.70429,0.00016,24.47577]
[1777519433774,31.08,75774.76,0.0,-0.70447,0.00016,24.46842]
[1777519438811,31.08,75775.7,0.0,-0.70434,0.00016,24.47381]
[1777519443844,31.08,75774.37,0.0,-0.70456,0.00016,24.46494]
[1777519448878,31.08,75774.15,0.0,-0.70461,0.00016,24.46307]
[1777519453914,31.08,75774.11,0.0,-0.70463,0.00016,24.46234]
[1777519457942,31.07,75768.25,0.0,-0.70556,0.00016,24.42492]
[1777519462977,31.07,75766.81,0.0,-0.7058,0.00016,24.41519]
[1777519468012,31.07,75769.35,0.0,-0.70542,0.00016,24.43058]
[1777519473048,31.07,75766.47,0.0,-0.70591,0.00016,24.40822]
[1777519475062,31.06,75775.77,0.0,-0.70446,0.00016,24.46667]
[1777519476069,31.06,75782.77,0.0,-0.70336,0.00016,24.51047]
[1777519477076,31.06,75788.23,0.0,-0.70251,0.00016,24.54444]
[1777519482926,31.06,75785.32,0.0,-0.70299,0.00016,24.52538]
[1777519488153,31.05,75784.26,0.0,-0.70318,0.00016,24.51777]
[1777519490167,31.05,75776.81,0.0,-0.70436,0.00016,24.47061]
[1777519495201,31.05,75774.04,0.0,-0.70482,0.00016,24.45228]
[1777519500237,31.05,75774.14,0.0,-0.70483,0.00016,24.45205]
[1777519503066,31.04,75760.87,0.0,-0.70691,0.00016,24.36774]
[1777519505278,31.04,75768.74,0.0,-0.70569,0.00016,24.41745]
[1777519507291,31.04,75774.51,0.0,-0.70479,0.00016,24.45373]
[1777519512327,31.04,75773.92,0.0,-0.70489,0.00016,24.44956]
[1777519517362,31.04,75773.71,0.0,-0.70494,0.00016,24.4478]
[1777519522397,31.04,75778.6,0.0,-0.70418,0.00016,24.47813]
[1777519527432,31.04,75775.32,0.0,-0.70471,0.00016,24.45691]
[1777519532468,31.03,75770.35,0.0,-0.70552,0.00016,24.42155]
[1777519537504,31.03,75770.33,0.0,-0.70554,0.00016,24.42107]
[1777519542537,31.03,75772.26,0.0,-0.70524,0.00016,24.43287]
[1777519544551,31.03,75766.06,0.0,-0.70622,0.00016,24.39346]
[1777519545558,31.03,75757.9,0.0,-0.7075,0.00016,24.34155]
[1777519546565,31.03,75756.11,0.0,-0.70778,0.00016,24.33014]
[1777519551600,31.03,75751.01,0.0,-0.70857,0.00016,24.29771]
[1777519556635,31.03,75752.47,0.0,-0.70834,0.00016,24.30728]
[1777519561671,31.03,75754.68,0.0,-0.70799,0.00016,24.32164]
[1777519562678,31.03,75763.01,0.0,-0.70668,0.00016,24.37471]
[1777519563685,31.03,75764.38,0.0,-0.70647,0.00016,24.3834]
[1777519564695,31.03,75770.89,0.0,-0.70545,0.00016,24.42462]
[1777519566706,31.03,75772.68,0.0,-0.70517,0.00016,24.43582]
[1777519571742,31.03,75773.01,0.0,-0.70513,0.00016,24.43756]
[1777519576777,31.03,75773.24,0.0,-0.7051,0.00016,24.43863]
[1777519581811,31.03,75773.21,0.0,-0.70512,0.00016,24.43806]
[1777519586846,31.03,75773.63,0.0,-0.70506,0.00016,24.44032]
[1777519591882,31.02,75773.78,0.0,-0.70507,0.00016,24.43738]
[1777519596917,31.02,75773.74,0.0,-0.70509,0.00016,24.43672]
[1777519601952,31.02,75773.44,0.0,-0.70514,0.00016,24.43442]
[1777519606987,31.02,75773.16,0.0,-0.7052,0.00016,24.43224]
[1777519612023,31.02,75773.17,0.0,-0.70521,0.00016,24.4319]
[1777519615045,31.02,75765.55,0.0,-0.70641,0.00016,24.3834]
[1777519617059,31.02,75762.46,0.0,-0.7069,0.00016,24.36371]
[1777519621088,31.01,75768.11,0.0,-0.70601,0.00016,24.39945]
[1777519626121,31.01,75768.05,0.0,-0.70603,0.00016,24.39881]
[1777519631157,31.01,75768.26,0.0,-0.706,0.00016,24.39983]
[1777519636192,31.01,75765.93,0.0,-0.70638,0.00016,24.38482]
[1777519641227,31.01,75765.63,0.0,-0.70643,0.00016,24.38271]
[1777519646262,31.01,75769.85,0.0,-0.70577,0.00016,24.40917]
[1777519651297,31.01,75770.59,0.0,-0.70569,0.00016,24.41005]
[1777519656332,31.01,75774.49,0.0,-0.70509,0.00016,24.43433]
[1777519661367,31.0,75775.03,0.0,-0.70501,0.00016,24.43729]
[1777519666402,31.0,75774.32,0.0,-0.70514,0.00016,24.43237]
[1777519671437,31.0,75773.58,0.0,-0.70526,0.00016,24.42728]
[1777519676472,31.0,75775.2,0.0,-0.70502,0.00016,24.43711]
[1777519681507,31.0,75771.05,0.0,-0.70568,0.00016,24.41046]
[1777519686541,31.0,75772.48,0.0,-0.70547,0.00016,24.41916]
[1777519692583,30.99,75773.22,0.0,-0.70536,0.00016,24.4234]
[1777519697618,30.99,75773.02,0.0,-0.7054,0.00016,24.42176]
[1777519702654,30.99,75773.73,0.0,-0.7053,0.00016,24.42589]
[1777519704669,30.99,75780.37,0.0,-0.70426,0.00016,24.46768]
[1777519705676,30.99,75794.49,0.0,-0.70203,0.00016,24.55661]
[1777519706683,30.99,75796.23,0.0,-0.70175,0.00016,24.56765]
[1777519711718,31.0,75793.25,0.0,-0.70222,0.00016,24.54641]
[1777519716753,31.01,75796.36,0.0,-0.70166,0.00016,24.56843]
[1777519721790,31.04,75816.96,0.0,-0.69822,0.00016,24.70296]
[1777519722798,31.04,75826.41,0.0,-0.69671,0.00016,24.76129]
[1777519723804,31.04,75827.51,0.0,-0.69654,0.00016,24.76783]
[1777519725818,31.04,75819.85,0.0,-0.69776,0.00016,24.72051]
[1777519730853,31.04,75824.06,0.0,-0.69709,0.00016,24.74676]
[1777519735888,31.04,75823.58,0.0,-0.69716,0.00016,24.74387]
[1777519740922,31.04,75824.44,0.0,-0.69702,0.00016,24.74922]
[1777519745958,31.04,75823.53,0.0,-0.69716,0.00016,24.74377]
[1777519750993,31.04,75822.23,0.0,-0.69736,0.00016,24.73594]
[1777519753006,31.04,75815.29,0.0,-0.69846,0.00016,24.69335]
[1777519758042,31.04,75814.56,0.0,-0.69857,0.00016,24.68926]
[1777519763076,31.04,75814.48,0.0,-0.69857,0.00016,24.68917]
[1777519768112,31.05,75814.78,0.0,-0.69851,0.00016,24.69142]
[1777519773146,31.05,75815.08,0.0,-0.69847,0.00016,24.69019]
[1777519778182,31.05,75819.69,0.0,-0.69773,0.00016,24.71892]
[1777519783218,31.05,75825.46,0.0,-0.69681,0.00016,24.75454]
[1777519786239,31.05,75830.26,0.0,-0.69605,0.00016,24.7839]
[1777519791274,31.05,75829.41,0.0,-0.69619,0.00016,24.77863]
[1777519796309,31.05,75833.75,0.0,-0.6955,0.00016,24.80487]
[1777519798323,31.05,75848.94,0.0,-0.69308,0.00016,24.89696]
[1777519799330,31.05,75854.64,0.0,-0.69218,0.00016,24.93101]
[1777519801344,31.05,75845.37,0.0,-0.69366,0.00016,24.87493]
[1777519803358,31.04,75853.43,0.0,-0.69239,0.00016,24.92318]
[1777519808393,31.04,75853.68,0.0,-0.69237,0.00016,24.92391]
[1777519812421,31.04,75844.69,0.0,-0.69382,0.00016,24.86908]
[1777519817457,31.04,75843.13,0.0,-0.69409,0.00016,24.85909]
[1777519820477,31.03,75834.99,0.0,-0.69539,0.00016,24.80935]
[1777519822491,31.03,75829.34,0.0,-0.69629,0.00016,24.77474]
[1777519827526,31.03,75831.31,0.0,-0.69599,0.00016,24.78646]
[1777519831555,31.03,75818.26,0.0,-0.69809,0.00016,24.70278]
[1777519836589,31.03,75815.38,0.0,-0.69854,0.00016,24.68499]
[1777519838604,31.03,75821.84,0.0,-0.69752,0.00016,24.7247]
[1777519839611,31.03,75829.13,0.0,-0.69637,0.00016,24.7693]
[1777519842631,31.03,75834.67,0.0,-0.69549,0.00016,24.80279]
[1777519847667,31.03,75836.26,0.0,-0.69526,0.00016,24.81189]
[1777519852702,31.02,75841.99,0.0,-0.69436,0.00016,24.84606]
[1777519857736,31.02,75842.75,0.0,-0.69426,0.00016,24.84997]
[1777519862772,31.02,75844.81,0.0,-0.69395,0.00016,24.8617]
[1777519867812,31.01,75839.67,0.0,-0.69479,0.00016,24.82973]
[1777519872842,31.01,75836.13,0.0,-0.69537,0.00016,24.80756]
[1777519877877,31.01,75839.88,0.0,-0.6948,0.00016,24.82973]
[1777519882912,31.0,75838.01,0.0,-0.69511,0.00016,24.81769]
[1777519887947,31.0,75828.91,0.0,-0.69658,0.00016,24.76148]
[1777519889961,31.0,75827.51,0.0,-0.6968,0.00016,24.75275]
[1777519893989,31.0,75811.84,0.0,-0.69934,0.00016,24.65175]
[1777519894997,30.99,75808.78,0.0,-0.69983,0.00016,24.63244]
[1777519898016,30.99,75803.64,0.0,-0.70067,0.00016,24.59957]
[1777519902046,30.99,75801.54,0.0,-0.70103,0.00016,24.58543]
[1777519907082,30.98,75807.27,0.0,-0.70016,0.00016,24.61984]
[1777519912116,30.98,75807.96,0.0,-0.70009,0.00016,24.62283]
[1777519917151,30.97,75807.93,0.0,-0.70013,0.00016,24.62129]
[1777519922187,30.96,75810.55,0.0,-0.69975,0.00016,24.63625]
[1777519925218,30.96,75803.92,0.0,-0.70082,0.00016,24.59424]
[1777519927231,30.96,75802.76,0.0,-0.70101,0.00016,24.58659]
[1777519930252,30.96,75810.6,0.0,-0.69979,0.00016,24.63476]
[1777519931259,30.95,75815.97,0.0,-0.69894,0.00016,24.66781]
[1777519934282,30.95,75827.08,0.0,-0.69719,0.00016,24.73591]
[1777519935288,30.95,75831.51,0.0,-0.69648,0.00016,24.76314]
[1777519940323,30.95,75835.32,0.0,-0.69587,0.00016,24.78647]
[1777519942337,30.95,75836.51,0.0,-0.69569,0.00016,24.79368]
[1777519947372,30.95,75837.16,0.0,-0.69559,0.00016,24.79742]
[1777519952406,30.95,75833.18,0.0,-0.69625,0.00016,24.76932]
[1777519957443,30.95,75831.16,0.0,-0.69658,0.00016,24.75668]
[1777519962477,30.95,75828.62,0.0,-0.69699,0.00016,24.74092]
[1777519967512,30.95,75827.71,0.0,-0.69714,0.00016,24.7352]
[1777519973555,30.95,75825.55,0.0,-0.69748,0.00016,24.72188]
[1777519978590,30.95,75826.86,0.0,-0.69728,0.00016,24.72993]
[1777519983625,30.95,75826.38,0.0,-0.69735,0.00016,24.72698]
[1777519988660,30.95,75818.08,0.0,-0.69868,0.00016,24.67552]
[1777519989667,30.95,75812.14,0.0,-0.69963,0.00016,24.63843]
[1777519994702,30.94,75813.71,0.0,-0.69941,0.00016,24.64714]
[1777519999743,30.94,75813.8,0.0,-0.69939,0.00016,24.64801]
[1777520004773,30.94,75814.96,0.0,-0.69919,0.00016,24.65546]
[1777520009807,30.94,75816.35,0.0,-0.69897,0.00016,24.6643]
[1777520014842,30.95,75816.38,0.0,-0.69898,0.00016,24.66122]
[1777520019877,30.95,75816.94,0.0,-0.69889,0.00016,24.66484]
[1777520024913,30.95,75820.99,0.0,-0.69824,0.00016,24.69003]
[1777520028941,30.95,75826.93,0.0,-0.69729,0.00016,24.72663]
[1777520033975,30.95,75826.44,0.0,-0.69737,0.00016,24.72354]
[1777520036997,30.95,75821.03,0.0,-0.69823,0.00016,24.69019]
[1777520040019,30.95,75826.42,0.0,-0.69737,0.00016,24.72348]
[1777520045053,30.95,75829.64,0.0,-0.69686,0.00016,24.74322]
[1777520050088,30.95,75826.25,0.0,-0.69741,0.00016,24.72224]
[1777520055123,30.94,75827.32,0.0,-0.69724,0.00016,24.72863]
[1777520060158,30.94,75829.85,0.0,-0.69685,0.00016,24.74393]
[1777520065193,30.94,75827.02,0.0,-0.6973,0.00016,24.72622]
[1777520067207,30.94,75819.97,0.0,-0.69843,0.00016,24.68263]
[1777520069221,30.94,75815.36,0.0,-0.69917,0.00016,24.65372]
[1777520071234,30.94,75807.93,0.0,-0.70039,0.00016,24.6034]
[1777520072241,30.94,75807.95,0.0,-0.7004,0.00016,24.60323]
[1777520077277,30.93,75810.66,0.0,-0.70001,0.00016,24.61859]
[1777520082312,30.92,75806.46,0.0,-0.70071,0.00016,24.59092]
[1777520088355,30.92,75805.93,0.0,-0.70084,0.00016,24.58594]
[1777520093389,30.91,75805.99,0.0,-0.70087,0.00016,24.58496]
[1777520098426,30.9,75809.49,0.0,-0.70035,0.00016,24.60544]
[1777520103459,30.9,75811.5,0.0,-0.70007,0.00016,24.61651]
[1777520105478,30.9,75818.48,0.0,-0.69897,0.00016,24.65966]
[1777520107486,30.9,75825.24,0.0,-0.69789,0.00016,24.70151]
[1777520112522,30.9,75826.29,0.0,-0.69773,0.00016,24.70787]
[1777520115548,30.9,75831.58,0.0,-0.69689,0.00016,24.74035]
[1777520120578,30.89,75832.29,0.0,-0.69678,0.00016,24.74441]
[1777520125613,30.89,75830.96,0.0,-0.697,0.00016,24.73585]
[1777520129641,30.89,75838.5,0.0,-0.69581,0.00016,24.78186]
[1777520134680,30.89,75838.87,0.0,-0.69579,0.00016,24.77999]
[1777520139712,30.89,75838.75,0.0,-0.69582,0.00016,24.77879]
[1777520144747,30.88,75841.71,0.0,-0.69536,0.00016,24.7965]
[1777520149782,30.88,75842.91,0.0,-0.69518,0.00016,24.80338]
[1777520154817,30.88,75844.15,0.0,-0.69499,0.00016,24.81051]
[1777520159851,30.88,75844.38,0.0,-0.69497,0.00016,24.81148]
[1777520164887,30.88,75847.69,0.0,-0.69445,0.00016,24.83122]
[1777520169922,30.87,75847.93,0.0,-0.69442,0.00016,24.83222]
[1777520174959,30.87,75849.78,0.0,-0.69414,0.00016,24.84304]
[1777520179994,30.87,75848.83,0.0,-0.69431,0.00016,24.83679]
[1777520182009,30.87,75842.37,0.0,-0.69534,0.00016,24.79719]
[1777520187882,30.87,75847.15,0.0,-0.69459,0.00016,24.82598]
[1777520193085,30.87,75846.86,0.0,-0.69467,0.00016,24.82037]
[1777520198120,30.86,75852.12,0.0,-0.69384,0.00016,24.85205]
[1777520203155,30.86,75853.59,0.0,-0.69361,0.00016,24.86052]
[1777520208190,30.86,75853.76,0.0,-0.6936,0.00016,24.8611]
[1777520212218,30.86,75863.52,0.0,-0.69204,0.00016,24.91994]
[1777520213225,30.86,75863.06,0.0,-0.69212,0.00016,24.91703]
[1777520218260,30.85,75863.03,0.0,-0.69214,0.00016,24.91615]
[1777520223295,30.85,75863.0,0.0,-0.69217,0.00016,24.91529]
[1777520228330,30.85,75863.93,0.0,-0.69203,0.00016,24.92023]
[1777520233365,30.84,75864.87,0.0,-0.6919,0.00016,24.92522]
[1777520236386,30.84,75872.77,0.0,-0.69064,0.00016,24.97244]
[1777520241420,30.84,75873.17,0.0,-0.6906,0.00016,24.97404]
[1777520246456,30.83,75869.35,0.0,-0.69124,0.00016,24.95027]
[1777520251491,30.83,75870.13,0.0,-0.69115,0.00016,24.95093]
[1777520255519,30.83,75864.15,0.0,-0.69213,0.00016,24.91437]
[1777520260554,30.83,75863.36,0.0,-0.69226,0.00016,24.90915]
[1777520265590,30.83,75867.12,0.0,-0.69167,0.00016,24.93147]
[1777520270624,30.82,75871.95,0.0,-0.69091,0.00016,24.96004]
[1777520275659,30.82,75870.12,0.0,-0.69122,0.00016,24.94839]
[1777520280694,30.82,75871.64,0.0,-0.69099,0.00016,24.95694]
[1777520285730,30.81,75873.52,0.0,-0.69071,0.00016,24.96766]
[1777520290764,30.81,75874.97,0.0,-0.69049,0.00016,24.97571]
[1777520295799,30.81,75878.4,0.0,-0.68996,0.00016,24.99562]
[1777520300834,30.8,75876.51,0.0,-0.69029,0.00016,24.98338]
[1777520305869,30.8,75877.93,0.0,-0.69008,0.00016,24.99119]
[1777520310904,30.8,75877.83,0.0,-0.69012,0.00016,24.98985]
[1777520315939,30.79,75878.41,0.0,-0.69006,0.00016,24.98916]
[1777520320974,30.79,75877.91,0.0,-0.69017,0.00016,24.98543]
[1777520323996,30.79,75887.44,0.0,-0.68864,0.00016,25.04207]
[1777520329030,30.78,75896.24,0.0,-0.68723,0.00016,25.0937]
[1777520333058,30.78,75903.35,0.0,-0.6861,0.00016,25.13519]
[1777520338093,30.78,75896.55,0.0,-0.68723,0.00016,25.09406]
[1777520343128,30.77,75893.14,0.0,-0.6878,0.00016,25.07309]
[1777520349020,30.77,75891.04,0.0,-0.68816,0.00016,25.05973]
[1777520354205,30.77,75890.89,0.0,-0.68821,0.00016,25.05812]
[1777520356219,30.76,75896.88,0.0,-0.68725,0.00016,25.09348]
[1777520357226,30.76,75902.7,0.0,-0.68631,0.00016,25.12784]
[1777520362261,30.76,75909.54,0.0,-0.68523,0.00016,25.16714]
[1777520366290,30.75,75915.0,0.0,-0.68436,0.00016,25.19858]
[1777520367312,30.75,75909.76,0.0,-0.68521,0.00016,25.16766]
[1777520369311,30.75,75927.89,0.0,-0.68226,0.00016,25.27394]
[1777520370317,30.75,75928.54,0.0,-0.68215,0.00016,25.27762]
[1777520373338,30.75,75933.93,0.0,-0.6813,0.00016,25.30519]
[1777520378374,30.75,75936.76,0.0,-0.68086,0.00016,25.32089]
[1777520383411,30.74,75922.34,0.0,-0.68324,0.00016,25.23613]
[1777520384416,30.74,75922.42,0.0,-0.68323,0.00016,25.23652]
[1777520389452,30.74,75922.21,0.0,-0.68328,0.00016,25.23493]
[1777520391465,30.74,75912.97,0.0,-0.68479,0.00016,25.18051]
[1777520393479,30.74,75911.03,0.0,-0.68511,0.00016,25.16902]
[1777520397510,30.73,75898.36,0.0,-0.68721,0.00016,25.09262]
[1777520398516,30.73,75895.89,0.0,-0.68762,0.00016,25.07763]
[1777520403551,30.73,75890.22,0.0,-0.68857,0.00016,25.04252]
[1777520406573,30.72,75884.83,0.0,-0.68946,0.00016,25.00965]
[1777520407579,30.72,75878.78,0.0,-0.69045,0.00016,24.973]
[1777520409593,30.72,75877.5,0.0,-0.69067,0.00016,24.96491]
[1777520414628,30.72,75874.74,0.0,-0.69114,0.00016,24.94743]
[1777520417649,30.72,75869.14,0.0,-0.69206,0.00016,24.91302]
[1777520420669,30.71,75865.05,0.0,-0.69273,0.00016,24.88781]
[1777520425705,30.71,75864.09,0.0,-0.69289,0.00016,24.88154]
[1777520428726,30.71,75856.49,0.0,-0.69412,0.00016,24.83498]
[1777520430740,30.71,75849.82,0.0,-0.6952,0.00016,24.79403]
[1777520433761,30.71,75855.74,0.0,-0.69426,0.00016,24.82697]
[1777520438797,30.71,75852.61,0.0,-0.69477,0.00016,24.80783]
[1777520442826,30.71,75859.5,0.0,-0.69366,0.00016,24.85009]
[1777520447859,30.71,75862.85,0.0,-0.69312,0.00016,24.87042]
[1777520452894,30.71,75862.97,0.0,-0.6931,0.00016,24.871]
[1777520457929,30.71,75861.9,0.0,-0.69328,0.00016,24.86432]
[1777520462964,30.71,75866.08,0.0,-0.69261,0.00016,24.88966]
[1777520467999,30.71,75867.23,0.0,-0.69243,0.00016,24.89646]
[1777520473034,30.71,75869.66,0.0,-0.69204,0.00016,24.91101]
[1777520478069,30.71,75873.68,0.0,-0.6914,0.00016,24.93521]
[1777520481094,30.71,75880.13,0.0,-0.69036,0.00016,24.97406]
[1777520486126,30.7,75882.73,0.0,-0.68995,0.00016,24.98932]
[1777520491161,30.7,75884.83,0.0,-0.68964,0.00016,24.99807]
[1777520496194,30.7,75888.85,0.0,-0.689,0.00016,25.02168]
[1777520501230,30.7,75887.29,0.0,-0.68927,0.00016,25.01176]
[1777520506267,30.69,75886.18,0.0,-0.68947,0.00016,25.00452]
[1777520511300,30.69,75883.71,0.0,-0.68988,0.00016,24.98914]
[1777520516335,30.69,75883.39,0.0,-0.68995,0.00016,24.98672]
[1777520521370,30.69,75881.92,0.0,-0.6902,0.00016,24.97742]
[1777520526405,30.68,75885.76,0.0,-0.68959,0.00016,25.0001]
[1777520527412,30.68,75894.35,0.0,-0.6882,0.00016,25.05156]
[1777520528420,30.68,75896.87,0.0,-0.68779,0.00016,25.06649]
[1777520530302,30.68,75890.38,0.0,-0.68885,0.00016,25.02729]
[1777520532448,30.68,75887.44,0.0,-0.68934,0.00016,25.00936]
[1777520537482,30.68,75887.08,0.0,-0.68942,0.00016,25.00658]
[1777520542520,30.67,75886.8,0.0,-0.68948,0.00016,25.00432]
[1777520547553,30.67,75887.03,0.0,-0.68946,0.00016,25.00513]
[1777520551581,30.67,75892.62,0.0,-0.68858,0.00016,25.03478]
[1777520557623,30.67,75894.43,0.0,-0.68831,0.00016,25.04471]
[1777520562658,30.66,75894.38,0.0,-0.68835,0.00016,25.04358]
[1777520567694,30.66,75892.16,0.0,-0.68873,0.00016,25.02942]
[1777520568700,30.66,75886.4,0.0,-0.68967,0.00016,24.99459]
[1777520570715,30.66,75884.37,0.0,-0.69001,0.00016,24.98207]
[1777520575750,30.65,75881.38,0.0,-0.69051,0.00016,24.96346]
[1777520580784,30.65,75881.93,0.0,-0.69044,0.00016,24.96637]
[1777520585819,30.65,75886.09,0.0,-0.68977,0.00016,24.99103]
[1777520588840,30.65,75879.7,0.0,-0.69082,0.00016,24.95212]
[1777520593875,30.65,75881.18,0.0,-0.69059,0.00016,24.96074]
[1777520596898,30.64,75887.47,0.0,-0.68957,0.00016,24.99847]
[1777520601930,30.64,75886.99,0.0,-0.68967,0.00016,24.99506]
[1777520606967,30.64,75886.82,0.0,-0.68971,0.00016,24.9935]
[1777520612001,30.64,75888.63,0.0,-0.68945,0.00016,25.00044]
[1777520617037,30.63,75886.98,0.0,-0.68974,0.00016,24.98988]
[1777520622071,30.63,75885.99,0.0,-0.68991,0.00016,24.98331]
[1777520627108,30.63,75889.63,0.0,-0.68934,0.00016,25.00466]
[1777520632143,30.62,75891.22,0.0,-0.6891,0.00016,25.01353]
[1777520637183,30.62,75888.8,0.0,-0.68952,0.00016,24.99805]
[1777520642220,30.62,75885.67,0.0,-0.69005,0.00016,24.97846]
[1777520647248,30.61,75883.28,0.0,-0.69046,0.00016,24.96338]
[1777520652283,30.61,75884.28,0.0,-0.69031,0.00016,24.96882]
[1777520657317,30.61,75884.61,0.0,-0.69027,0.00016,24.9702]
[1777520662352,30.61,75884.63,0.0,-0.69029,0.00016,24.9697]
[1777520667388,30.6,75885.35,0.0,-0.69019,0.00016,24.97343]
[1777520672422,30.6,75887.12,0.0,-0.68994,0.00016,24.98005]
[1777520677460,30.6,75893.05,0.0,-0.689,0.00016,25.01504]
[1777520683502,30.59,75892.83,0.0,-0.68906,0.00016,25.01265]
[1777520685515,30.59,75901.29,0.0,-0.68769,0.00016,25.06307]
[1777520691442,30.58,75898.52,0.0,-0.68818,0.00016,25.0451]
[1777520696593,30.58,75899.44,0.0,-0.68807,0.00016,25.04945]
[1777520701627,30.57,75894.96,0.0,-0.68883,0.00016,25.02139]
[1777520706662,30.57,75892.26,0.0,-0.6893,0.00016,25.0041]
[1777520711697,30.56,75891.5,0.0,-0.68945,0.00016,24.99855]
[1777520716734,30.56,75888.01,0.0,-0.69005,0.00016,24.9766]
[1777520721767,30.55,75888.72,0.0,-0.68995,0.00016,24.98006]
[1777520726803,30.55,75888.9,0.0,-0.68995,0.00016,24.9803]
[1777520731847,30.55,75879.52,0.0,-0.69152,0.00016,24.91905]
[1777520732855,30.55,75885.72,0.0,-0.69052,0.00016,24.95663]
[1777520734867,30.54,75887.25,0.0,-0.69027,0.00016,24.96561]
[1777520739903,30.54,75887.77,0.0,-0.69021,0.00016,24.96798]
[1777520744938,30.54,75888.32,0.0,-0.69015,0.00016,24.97047]
[1777520749973,30.53,75888.64,0.0,-0.69012,0.00016,24.97153]
[1777520755015,30.53,75888.55,0.0,-0.69016,0.00016,24.97008]
[1777520760044,30.52,75885.7,0.0,-0.69065,0.00016,24.95194]
[1777520765081,30.52,75885.89,0.0,-0.69064,0.00016,24.95226]
[1777520771122,30.52,75885.87,0.0,-0.69067,0.00016,24.95113]
[1777520776157,30.51,75884.0,0.0,-0.691,0.00016,24.93893]
[1777520781192,30.51,75885.28,0.0,-0.69081,0.00016,24.94597]
[1777520786228,30.5,75885.63,0.0,-0.69078,0.00016,24.94732]
[1777520792270,30.5,75886.63,0.0,-0.69066,0.00016,24.94903]
[1777520797305,30.5,75882.01,0.0,-0.69144,0.00016,24.92015]
[1777520802340,30.49,75882.86,0.0,-0.69132,0.00016,24.92458]
[1777520807375,30.49,75882.4,0.0,-0.69141,0.00016,24.92114]
[1777520812410,30.49,75877.28,0.0,-0.69226,0.00016,24.88928]
[1777520813417,30.49,75869.77,0.0,-0.69349,0.00016,24.84315]
[1777520818453,30.49,75863.95,0.0,-0.69444,0.00016,24.80715]
[1777520822480,30.49,75859.07,0.0,-0.69523,0.00016,24.77706]
[1777520827515,30.49,75859.12,0.0,-0.69521,0.00016,24.77763]
[1777520832550,30.49,75857.19,0.0,-0.69552,0.00016,24.76604]
[1777520837586,30.49,75860.17,0.0,-0.69502,0.00016,24.78489]
[1777520842621,30.49,75862.97,0.0,-0.69456,0.00016,24.80255]
[1777520847656,30.5,75865.03,0.0,-0.69421,0.00016,24.81561]
[1777520852691,30.5,75864.43,0.0,-0.69432,0.00016,24.80886]
[1777520857725,30.5,75870.05,0.0,-0.69339,0.00016,24.84388]
[1777520862760,30.5,75869.16,0.0,-0.69353,0.00016,24.83876]
[1777520867796,30.5,75872.37,0.0,-0.69299,0.00016,24.85891]
[1777520872831,30.5,75874.69,0.0,-0.69261,0.00016,24.87352]
[1777520877866,30.51,75876.05,0.0,-0.69237,0.00016,24.88225]
[1777520883910,30.51,75876.73,0.0,-0.69225,0.00016,24.88677]
[1777520888944,30.51,75872.66,0.0,-0.69291,0.00016,24.86213]
[1777520893979,30.51,75874.29,0.0,-0.69263,0.00016,24.87249]
[1777520899013,30.51,75876.62,0.0,-0.69224,0.00016,24.88707]
[1777520904049,30.51,75878.16,0.0,-0.69198,0.00016,24.8968]
[1777520910095,30.52,75878.73,0.0,-0.69188,0.00016,24.90063]
[1777520915126,30.52,75873.81,0.0,-0.69269,0.00016,24.86738]
[1777520920163,30.52,75873.27,0.0,-0.69277,0.00016,24.86437]
[1777520925196,30.52,75875.01,0.0,-0.69248,0.00016,24.87533]
[1777520930230,30.52,75875.1,0.0,-0.69246,0.00016,24.87617]
[1777520935266,30.52,75875.31,0.0,-0.69242,0.00016,24.87774]
[1777520938287,30.52,75867.26,0.0,-0.69372,0.00016,24.82856]
[1777520943322,30.52,75874.32,0.0,-0.69256,0.00016,24.87234]
[1777520948359,30.53,75874.02,0.0,-0.6926,0.00016,24.8708]
[1777520953395,30.53,75871.3,0.0,-0.69304,0.00016,24.85439]
[1777520958430,30.53,75871.21,0.0,-0.69304,0.00016,24.85408]
[1777520963465,30.53,75871.49,0.0,-0.69299,0.00016,24.85604]
[1777520968500,30.53,75872.0,0.0,-0.6929,0.00016,24.85942]
[1777520973537,30.53,75873.17,0.0,-0.69272,0.00016,24.86339]
[1777520978569,30.53,75874.51,0.0,-0.6925,0.00016,24.87185]
[1777520983605,30.53,75872.41,0.0,-0.69283,0.00016,24.85922]
[1777520986626,30.53,75879.84,0.0,-0.69162,0.00016,24.90476]
[1777520987633,30.53,75886.75,0.0,-0.69049,0.00016,24.94677]
[1777520992668,30.53,75887.16,0.0,-0.69043,0.00016,24.94912]
[1777520996696,30.53,75876.64,0.0,-0.69215,0.00016,24.885]
[1777521001731,30.53,75875.61,0.0,-0.69231,0.00016,24.87887]
[1777521006766,30.54,75877.77,0.0,-0.69196,0.00016,24.89223]
[1777521011801,30.54,75877.83,0.0,-0.69194,0.00016,24.89279]
[1777521016837,30.54,75879.16,0.0,-0.69172,0.00016,24.90109]
[1777521022878,30.54,75881.64,0.0,-0.69131,0.00016,24.91635]
[1777521027913,30.54,75879.49,0.0,-0.69166,0.00016,24.9034]
[1777521033833,30.54,75875.07,0.0,-0.69239,0.00016,24.8732]
[1777521038991,30.54,75871.78,0.0,-0.69292,0.00016,24.85327]
[1777521044031,30.54,75875.44,0.0,-0.69232,0.00016,24.87587]
[1777521045033,30.54,75880.75,0.0,-0.69145,0.00016,24.90828]
[1777521050068,30.54,75882.81,0.0,-0.69112,0.00016,24.92068]
[1777521055103,30.54,75883.17,0.0,-0.69107,0.00016,24.92268]
[1777521060138,30.54,75883.94,0.0,-0.69095,0.00016,24.92714]
[1777521065174,30.54,75884.04,0.0,-0.69094,0.00016,24.9275]
[1777521070208,30.54,75878.46,0.0,-0.69186,0.00016,24.89326]
[1777521075243,30.54,75875.51,0.0,-0.69234,0.00016,24.87517]
[1777521080278,30.54,75874.44,0.0,-0.69251,0.00016,24.86858]
[1777521087329,30.54,75871.59,0.0,-0.69298,0.00016,24.85107]
[1777521092362,30.54,75867.45,0.0,-0.69367,0.00016,24.8222]
[1777521097397,30.54,75863.62,0.0,-0.69429,0.00016,24.79869]
[1777521103439,30.54,75861.5,0.0,-0.69463,0.00016,24.78579]
[1777521108474,30.54,75861.12,0.0,-0.69469,0.00016,24.78361]
[1777521113509,30.54,75866.63,0.0,-0.69379,0.00016,24.81768]
[1777521118548,30.54,75867.62,0.0,-0.69363,0.00016,24.82369]
[1777521123578,30.54,75866.49,0.0,-0.69382,0.00016,24.81664]
[1777521125594,30.54,75874.33,0.0,-0.69255,0.00016,24.86469]
[1777521126603,30.54,75881.7,0.0,-0.69135,0.00016,24.90961]
[1777521127612,30.54,75883.15,0.0,-0.69111,0.00016,24.91833]
[1777521132646,30.53,75883.61,0.0,-0.69106,0.00016,24.92053]
[1777521137681,30.53,75887.87,0.0,-0.69037,0.00016,24.9459]
[1777521142719,30.53,75888.3,0.0,-0.69032,0.00016,24.94785]
[1777521147751,30.52,75891.17,0.0,-0.68987,0.00016,24.96459]
[1777521152786,30.52,75891.23,0.0,-0.6899,0.00016,24.96081]
[1777521157821,30.52,75890.37,0.0,-0.69006,0.00016,24.95488]
[1777521162856,30.51,75890.08,0.0,-0.69013,0.00016,24.95241]
[1777521167891,30.51,75889.48,0.0,-0.69025,0.00016,24.94806]
[1777521168898,30.51,75883.73,0.0,-0.69119,0.00016,24.91299]
[1777521173933,30.51,75881.95,0.0,-0.6915,0.00016,24.90168]
[1777521178968,30.51,75883.09,0.0,-0.69133,0.00016,24.9081]
[1777521184003,30.5,75885.36,0.0,-0.69097,0.00016,24.92139]
[1777521190047,30.5,75885.53,0.0,-0.69096,0.00016,24.92175]
[1777521195080,30.5,75886.57,0.0,-0.69081,0.00016,24.92749]
[1777521200115,30.5,75885.8,0.0,-0.69095,0.00016,24.92223]
[1777521205150,30.49,75888.34,0.0,-0.69055,0.00016,24.93711]
[1777521210185,30.49,75890.0,0.0,-0.6903,0.00016,24.94658]
[1777521215220,30.49,75891.15,0.0,-0.69015,0.00016,24.9494]
[1777521220254,30.48,75891.47,0.0,-0.69012,0.00016,24.95066]
[1777521225290,30.48,75892.45,0.0,-0.68998,0.00016,24.95593]
[1777521230330,30.48,75896.09,0.0,-0.6894,0.00016,24.97726]
[1777521232351,30.47,75907.14,0.0,-0.6876,0.00016,25.04358]
[1777521233359,30.47,75908.02,0.0,-0.68746,0.00016,25.04865]
[1777521238394,30.47,75908.3,0.0,-0.68745,0.00016,25.04922]
[1777521241415,30.47,75901.94,0.0,-0.68851,0.00016,25.01028]
[1777521246450,30.46,75907.75,0.0,-0.68759,0.00016,25.04426]
[1777521251485,30.46,75912.76,0.0,-0.68679,0.00016,25.07323]
[1777521256520,30.45,75922.16,0.0,-0.68528,0.00016,25.12829]
[1777521258534,30.45,75924.42,0.0,-0.68492,0.00016,25.14124]
[1777521262563,30.44,75929.96,0.0,-0.68402,0.00017,25.17366]
[1777521267597,30.44,75935.23,0.0,-0.68315,0.00017,25.20482]
[1777521272631,30.44,75935.18,0.0,-0.68318,0.00017,25.2011]
[1777521277666,30.44,75936.82,0.0,-0.68291,0.00017,25.21081]
[1777521279681,30.45,75926.86,0.0,-0.68455,0.00016,25.15187]
[1777521280687,30.45,75927.02,0.0,-0.68452,0.00017,25.15288]
[1777521285723,30.45,75928.83,0.0,-0.68422,0.00017,25.1639]
[1777521289751,30.45,75923.33,0.0,-0.68512,0.00016,25.13144]
[1777521291765,30.45,75918.91,0.0,-0.68585,0.00016,25.10496]
[1777521294786,30.44,75927.67,0.0,-0.68442,0.00017,25.15651]
[1777521295793,30.44,75934.18,0.0,-0.68335,0.00017,25.19513]
[1777521297807,30.44,75935.58,0.0,-0.68311,0.00017,25.20344]
[1777521302842,30.44,75936.05,0.0,-0.68303,0.00017,25.20628]
[1777521303849,30.45,75929.33,0.0,-0.68414,0.00017,25.16653]
[1777521305865,30.45,75929.14,0.0,-0.68417,0.00017,25.1655]
[1777521309895,30.44,75922.75,0.0,-0.68524,0.00016,25.12709]
[1777521311910,30.44,75916.67,0.0,-0.68626,0.00016,25.09014]
[1777521316944,30.44,75904.49,0.0,-0.68829,0.00016,25.01595]
[1777521319963,30.43,75898.76,0.0,-0.68925,0.00016,24.98084]
[1777521321977,30.43,75892.15,0.0,-0.69034,0.00016,24.94046]
[1777521327011,30.43,75887.17,0.0,-0.69117,0.00016,24.90951]
[1777521332047,30.43,75884.94,0.0,-0.69157,0.00016,24.89192]
[1777521334067,30.43,75876.72,0.0,-0.69292,0.00016,24.84138]
[1777521339101,30.43,75876.36,0.0,-0.69298,0.00016,24.83888]
[1777521344137,30.42,75877.91,0.0,-0.69274,0.00016,24.84814]
[1777521347160,30.42,75883.63,0.0,-0.69181,0.00016,24.88301]
[1777521352194,30.42,75884.64,0.0,-0.69166,0.00016,24.88877]
[1777521357230,30.42,75882.34,0.0,-0.69204,0.00016,24.87431]
[1777521362264,30.42,75881.92,0.0,-0.69212,0.00016,24.87137]
[1777521367298,30.42,75878.9,0.0,-0.69262,0.00016,24.8525]
[1777521372335,30.41,75879.05,0.0,-0.69261,0.00016,24.8531]
[1777521377368,30.41,75881.8,0.0,-0.69217,0.00016,24.86972]
[1777521382406,30.41,75885.66,0.0,-0.69154,0.00016,24.89304]
[1777521387439,30.41,75885.22,0.0,-0.69162,0.00016,24.89002]
[1777521392474,30.41,75885.47,0.0,-0.69161,0.00016,24.88779]
[1777521394490,30.41,75891.38,0.0,-0.69065,0.00016,24.92378]
[1777521396502,30.41,75893.19,0.0,-0.69036,0.00016,24.93461]
[1777521401538,30.41,75892.79,0.0,-0.69044,0.00016,24.93169]
[1777521406573,30.4,75891.71,0.0,-0.69063,0.00016,24.92461]
[1777521411611,30.4,75889.58,0.0,-0.69099,0.00016,24.91122]
[1777521416643,30.4,75890.78,0.0,-0.6908,0.00016,24.91821]
[1777521421684,30.4,75891.81,0.0,-0.69064,0.00016,24.92414]
[1777521422686,30.4,75900.54,0.0,-0.68921,0.00016,24.97716]
[1777521423692,30.4,75908.94,0.0,-0.68783,0.00016,25.02785]
[1777521424700,30.4,75909.71,0.0,-0.68771,0.00016,25.03233]
[1777521427721,30.39,75915.36,0.0,-0.6868,0.00016,25.06582]
[1777521428730,30.39,75918.36,0.0,-0.68631,0.00016,25.0836]
[1777521433768,30.39,75916.83,0.0,-0.68659,0.00016,25.0733]
[1777521438808,30.38,75912.94,0.0,-0.68727,0.00016,25.04878]
[1777521440822,30.38,75906.31,0.0,-0.68837,0.00016,25.00837]
[1777521445856,30.38,75905.21,0.0,-0.68857,0.00016,25.0012]
[1777521450891,30.37,75902.8,0.0,-0.68898,0.00016,24.98607]
[1777521455927,30.37,75901.64,0.0,-0.6892,0.00016,24.97506]
[1777521458948,30.37,75894.12,0.0,-0.69045,0.00016,24.92902]
[1777521463984,30.37,75893.38,0.0,-0.69058,0.00016,24.9242]
[1777521469019,30.37,75896.1,0.0,-0.69014,0.00016,24.94047]
[1777521474053,30.37,75894.27,0.0,-0.69045,0.00016,24.92895]
[1777521479089,30.36,75893.66,0.0,-0.69056,0.00016,24.92489]
[1777521484124,30.36,75894.08,0.0,-0.6905,0.00016,24.92705]
[1777521489158,30.36,75890.87,0.0,-0.69104,0.00016,24.90712]
[1777521494198,30.36,75890.92,0.0,-0.69104,0.00016,24.90714]
[1777521499230,30.36,75890.69,0.0,-0.69108,0.00016,24.90547]
[1777521504265,30.36,75890.41,0.0,-0.69114,0.00016,24.90348]
[1777521509301,30.36,75889.81,0.0,-0.69124,0.00016,24.89956]
[1777521514335,30.36,75889.63,0.0,-0.6913,0.00016,24.89476]
[1777521519371,30.35,75892.93,0.0,-0.69077,0.00016,24.91462]
[1777521525413,30.35,75892.49,0.0,-0.69085,0.00016,24.91155]
[1777521530448,30.35,75890.29,0.0,-0.69122,0.00016,24.89781]
[1777521535483,30.35,75890.16,0.0,-0.69125,0.00016,24.89676]
[1777521538506,30.35,75882.98,0.0,-0.69243,0.00016,24.85248]
[1777521540518,30.35,75880.43,0.0,-0.69285,0.00016,24.83663]
[1777521545554,30.35,75879.8,0.0,-0.69297,0.00016,24.8324]
[1777521550587,30.34,75880.11,0.0,-0.69293,0.00016,24.83399]
[1777521555623,30.34,75880.71,0.0,-0.69284,0.00016,24.8374]
[1777521560659,30.34,75874.91,0.0,-0.69379,0.00016,24.80135]
[1777521565692,30.34,75876.18,0.0,-0.69359,0.00016,24.80915]
[1777521570728,30.34,75877.39,0.0,-0.69339,0.00016,24.81656]
[1777521575762,30.34,75873.69,0.0,-0.69401,0.00016,24.79024]
[1777521580798,30.34,75877.39,0.0,-0.69341,0.00016,24.81315]
[1777521585834,30.34,75875.97,0.0,-0.69364,0.00016,24.80434]
[1777521590868,30.34,75876.22,0.0,-0.6936,0.00016,24.80592]
[1777521595906,30.34,75877.21,0.0,-0.69344,0.00016,24.81211]
[1777521600938,30.34,75878.24,0.0,-0.69326,0.00016,24.81855]
[1777521605973,30.34,75881.27,0.0,-0.69277,0.00016,24.8373]
[1777521606982,30.34,75888.63,0.0,-0.69156,0.00016,24.88255]
[1777521608994,30.34,75892.54,0.0,-0.69092,0.00016,24.90642]
[1777521614029,30.34,75892.0,0.0,-0.69101,0.00016,24.90288]
[1777521619065,30.34,75891.13,0.0,-0.69116,0.00016,24.89738]
[1777521623092,30.34,75883.67,0.0,-0.69239,0.00016,24.85146]
[1777521625106,30.34,75880.19,0.0,-0.69296,0.00016,24.83005]
[1777521630143,30.34,75878.28,0.0,-0.69327,0.00016,24.81833]
[1777521635178,30.34,75879.36,0.0,-0.69311,0.00016,24.82176]
[1777521640213,30.34,75877.18,0.0,-0.69346,0.00016,24.80851]
[1777521645248,30.34,75874.18,0.0,-0.69394,0.00016,24.79028]
[1777521649277,30.35,75867.78,0.0,-0.69498,0.00016,24.75097]
[1777521654317,30.35,75858.95,0.0,-0.69639,0.00016,24.69685]
[1777521655321,30.35,75853.21,0.0,-0.69732,0.00016,24.66114]
[1777521659349,30.35,75866.6,0.0,-0.69512,0.00016,24.74549]
[1777521660356,30.35,75880.08,0.0,-0.69291,0.00016,24.82891]
[1777521661367,30.35,75880.17,0.0,-0.6929,0.00016,24.82958]
[1777521662375,30.35,75872.83,0.0,-0.6941,0.00016,24.78425]
[1777521663381,30.36,75866.73,0.0,-0.69509,0.00016,24.74664]
[1777521665393,30.36,75872.28,0.0,-0.69418,0.00016,24.78129]
[1777521670430,30.36,75880.69,0.0,-0.69279,0.00016,24.83361]
[1777521675464,30.36,75884.32,0.0,-0.69219,0.00016,24.85612]
[1777521680505,30.36,75887.34,0.0,-0.69169,0.00016,24.87471]
[1777521685534,30.36,75887.95,0.0,-0.69159,0.00016,24.87852]
[1777521689563,30.36,75897.16,0.0,-0.69007,0.00016,24.9352]
[1777521694597,30.37,75905.6,0.0,-0.68866,0.00016,24.98427]
[1777521695604,30.37,75911.81,0.0,-0.68763,0.00016,25.022]
[1777521700639,30.37,75911.69,0.0,-0.68762,0.00016,25.02227]
[1777521705674,30.38,75908.93,0.0,-0.68805,0.00016,25.00662]
[1777521709702,30.38,75901.11,0.0,-0.68931,0.00016,24.96014]
[1777521711715,30.38,75896.6,0.0,-0.69004,0.00016,24.93324]
[1777521715744,30.39,75891.05,0.0,-0.69092,0.00016,24.90053]
[1777521720779,30.4,75884.41,0.0,-0.69197,0.00016,24.86113]
[1777521722793,30.4,75881.66,0.0,-0.69242,0.00016,24.84429]
[1777521727831,30.4,75881.83,0.0,-0.69239,0.00016,24.84557]
[1777521728840,30.4,75872.09,0.0,-0.69398,0.00016,24.78556]
[1777521729846,30.4,75865.14,0.0,-0.69511,0.00016,24.74256]
[1777521730852,30.4,75867.82,0.0,-0.69467,0.00016,24.75926]
[1777521731859,30.4,75877.86,0.0,-0.69303,0.00016,24.82134]
[1777521732866,30.4,75877.56,0.0,-0.69308,0.00016,24.8195]
[1777521737902,30.4,75879.87,0.0,-0.6927,0.00016,24.83375]
[1777521742937,30.4,75881.86,0.0,-0.69238,0.00016,24.84596]
[1777521747971,30.4,75881.86,0.0,-0.69236,0.00016,24.84636]
[1777521753008,30.4,75878.9,0.0,-0.69284,0.00016,24.82574]
[1777521755021,30.41,75868.39,0.0,-0.69455,0.00016,24.76113]
[1777521759049,30.41,75866.98,0.0,-0.69477,0.00016,24.75267]
[1777521764086,30.41,75866.2,0.0,-0.69489,0.00016,24.74825]
[1777521769121,30.41,75866.8,0.0,-0.69478,0.00016,24.75247]
[1777521774156,30.41,75864.48,0.0,-0.69514,0.00016,24.73864]
[1777521779191,30.42,75868.0,0.0,-0.69455,0.00016,24.76099]
[1777521783219,30.42,75881.96,0.0,-0.69226,0.00016,24.84744]
[1777521784226,30.42,75882.45,0.0,-0.69218,0.00016,24.85049]
[1777521787247,30.42,75876.86,0.0,-0.69309,0.00016,24.81626]
[1777521792282,30.42,75875.63,0.0,-0.69327,0.00016,24.80935]
[1777521797318,30.42,75871.08,0.0,-0.694,0.00016,24.7818]
[1777521802352,30.42,75868.76,0.0,-0.69437,0.00016,24.76768]
[1777521804366,30.42,75856.74,0.0,-0.69633,0.00016,24.69317]
[1777521805373,30.43,75839.58,0.0,-0.69911,0.00016,24.58582]
[1777521806380,30.43,75834.52,0.0,-0.69992,0.00016,24.55413]
[1777521808394,30.43,75825.56,0.0,-0.70136,0.00016,24.4979]
[1777521809401,30.43,75823.59,0.0,-0.70167,0.00016,24.48568]
[1777521814436,30.44,75827.07,0.0,-0.70109,0.00016,24.50572]
[1777521815443,30.44,75833.31,0.0,-0.70007,0.00016,24.54547]
[1777521816455,30.44,75839.92,0.0,-0.69899,0.00016,24.58756]
[1777521821484,30.44,75840.28,0.0,-0.69891,0.00016,24.59079]
[1777521823498,30.44,75832.95,0.0,-0.70008,0.00016,24.54505]
[1777521828533,30.45,75832.71,0.0,-0.70009,0.00016,24.54469]
[1777521833573,30.45,75830.79,0.0,-0.70037,0.00016,24.53366]
[1777521838609,30.46,75826.06,0.0,-0.7011,0.00016,24.50494]
[1777521843643,30.46,75827.26,0.0,-0.70088,0.00016,24.51372]
[1777521848679,30.47,75826.99,0.0,-0.70089,0.00016,24.51309]
[1777521853714,30.47,75826.22,0.0,-0.70099,0.00016,24.50934]
[1777521856735,30.48,75832.38,0.0,-0.69997,0.00016,24.54886]
[1777521861770,30.48,75830.2,0.0,-0.7003,0.00016,24.53602]
[1777521864796,30.48,75822.04,0.0,-0.7016,0.00016,24.48499]
[1777521869826,30.49,75823.99,0.0,-0.70126,0.00016,24.49843]
[1777521874862,30.49,75833.81,0.0,-0.69967,0.00016,24.55797]
[1777521876876,30.49,75837.26,0.0,-0.6991,0.00016,24.57997]
[1777521880905,30.5,75842.79,0.0,-0.69819,0.00016,24.61513]
[1777521885938,30.5,75846.77,0.0,-0.69753,0.00016,24.64056]
[1777521889841,30.5,75820.61,0.0,-0.70175,0.00016,24.47638]
[1777521890974,30.5,75796.89,0.0,-0.70555,0.00016,24.32517]
[1777521891981,30.5,75794.05,0.0,-0.706,0.00016,24.30694]
[1777521897017,30.5,75794.69,0.0,-0.70589,0.00016,24.31137]
[1777521902050,30.5,75794.15,0.0,-0.70597,0.00016,24.30832]
[1777521905072,30.5,75800.97,0.0,-0.70487,0.00016,24.35239]
[1777521910107,30.51,75801.32,0.0,-0.70479,0.00016,24.35563]
[1777521913129,30.51,75795.52,0.0,-0.70571,0.00016,24.31857]
[1777521917157,30.51,75790.25,0.0,-0.70655,0.00016,24.28502]
[1777521922192,30.51,75788.93,0.0,-0.70674,0.00016,24.27714]
[1777521927227,30.52,75787.9,0.0,-0.70689,0.00016,24.27117]
[1777521929241,30.52,75781.51,0.0,-0.7079,0.00016,24.23013]
[1777521931255,30.52,75779.03,0.0,-0.70831,0.00016,24.21092]
[1777521933275,30.52,75773.23,0.0,-0.70922,0.00016,24.17361]
[1777521934278,30.52,75763.29,0.0,-0.7108,0.00016,24.10897]
[1777521935285,30.52,75759.48,0.0,-0.71139,0.00016,24.08431]
[1777521940320,30.53,75754.03,0.0,-0.71223,0.00016,24.04985]
[1777521941328,30.53,75747.02,0.0,-0.71333,0.00016,24.00394]
[1777521942335,30.53,75741.48,0.0,-0.7142,0.00016,23.96764]
[1777521947368,30.54,75739.15,0.0,-0.71452,0.00016,23.95383]
[1777521952404,30.54,75733.11,0.0,-0.71543,0.00016,23.91549]
[1777521953412,30.54,75739.72,0.0,-0.71438,0.00016,23.95968]
[1777521955428,30.55,75742.25,0.0,-0.71397,0.00016,23.97704]
[1777521960460,30.55,75741.62,0.0,-0.71403,0.00016,23.97438]
[1777521964489,30.56,75726.57,0.0,-0.71637,0.00016,23.8758]
[1777521965498,30.56,75720.8,0.0,-0.71727,0.00016,23.83766]
[1777521969523,30.56,75726.46,0.0,-0.71634,0.00016,23.87682]
[1777521972559,30.57,75713.06,0.0,-0.71842,0.00016,23.78845]
[1777521973562,30.57,75705.26,0.0,-0.71963,0.00016,23.73654]
[1777521974567,30.57,75697.39,0.0,-0.72085,0.00016,23.684]
[1777521975572,30.59,75694.23,0.0,-0.72121,0.00016,23.66799]
[1777521978596,30.65,75692.4,0.0,-0.72111,0.00016,23.67178]
[1777521979601,30.67,75686.56,0.0,-0.72189,0.00016,23.63761]
[1777521981614,30.72,75680.05,0.0,-0.72254,0.00015,23.60847]
[1777521986650,30.76,75676.05,0.0,-0.72291,0.00015,23.59198]
[1777521987657,30.76,75666.98,0.0,-0.72428,0.00015,23.53174]
[1777521992698,30.8,75665.77,0.0,-0.72419,0.00015,23.53262]
[1777521997732,30.85,75665.27,0.0,-0.72397,0.00015,23.54143]
[1777522002768,30.93,75666.96,0.0,-0.72319,0.00015,23.57484]
[1777522003777,30.93,75673.53,0.0,-0.72217,0.00015,23.61938]
[1777522006796,30.93,75687.57,0.0,-0.71997,0.00015,23.71435]
[1777522009817,30.94,75695.78,0.0,-0.71868,0.00015,23.76983]
[1777522014852,30.94,75701.85,0.0,-0.7177,0.00016,23.81144]
[1777522019887,30.95,75704.69,0.0,-0.71722,0.00016,23.83194]
[1777522020894,30.95,75711.14,0.0,-0.71621,0.00016,23.87475]
[1777522022908,30.95,75718.47,0.0,-0.71505,0.00016,23.92346]
[1777522026936,30.95,75725.78,0.0,-0.71389,0.00016,23.97227]
[1777522031970,30.96,75721.49,0.0,-0.71453,0.00016,23.94548]
[1777522035999,30.96,75712.7,0.0,-0.71587,0.00016,23.88901]
[1777522041035,30.97,75714.01,0.0,-0.71563,0.00016,23.89914]
[1777522046070,30.97,75719.01,0.0,-0.71481,0.00016,23.93322]
[1777522051104,30.98,75719.45,0.0,-0.71473,0.00016,23.93404]
[1777522056139,30.99,75717.59,0.0,-0.71498,0.00016,23.92355]
[1777522061175,30.99,75716.62,0.0,-0.71509,0.00016,23.91891]
[1777522066211,31.0,75715.3,0.0,-0.71525,0.00016,23.91201]
[1777522071244,31.05,75718.68,0.0,-0.7144,0.00016,23.94718]
[1777522076280,31.06,75718.61,0.0,-0.71437,0.00016,23.94821]
[1777522081315,31.06,75718.4,0.0,-0.71437,0.00016,23.9483]
[1777522086354,31.07,75706.6,0.0,-0.71616,0.00015,23.87274]
[1777522087359,31.07,75706.68,0.0,-0.71614,0.00015,23.87363]
[1777522092394,31.08,75709.38,0.0,-0.71567,0.00015,23.89308]
[1777522095415,31.08,75715.23,0.0,-0.71474,0.00016,23.93225]
[1777522100450,31.08,75714.76,0.0,-0.71478,0.00016,23.93067]
[1777522105485,31.1,75716.94,0.0,-0.71435,0.00016,23.94864]
[1777522110520,31.1,75715.82,0.0,-0.71449,0.00016,23.94271]
[1777522115556,31.11,75716.72,0.0,-0.71434,0.00016,23.94639]
[1777522120593,31.11,75716.53,0.0,-0.71433,0.00016,23.94646]
[1777522126636,31.12,75721.55,0.0,-0.71352,0.00016,23.98044]
[1777522130664,31.12,75732.03,0.0,-0.71187,0.00016,24.04908]
[1777522131671,31.13,75740.71,0.0,-0.71048,0.00016,24.10642]
[1777522132678,31.13,75740.31,0.0,-0.71051,0.00016,24.10485]
[1777522137714,31.15,75738.92,0.0,-0.7106,0.00016,24.10106]
[1777522140734,31.17,75730.68,0.0,-0.71179,0.00016,24.05151]
[1777522143755,31.18,75736.59,0.0,-0.71079,0.00016,24.09262]
[1777522145769,31.18,75739.99,0.0,-0.71023,0.00016,24.11561]
[1777522150803,31.19,75738.79,0.0,-0.71041,0.00016,24.10834]
[1777522155840,31.19,75739.43,0.0,-0.71028,0.00016,24.11365]
[1777522160876,31.19,75738.79,0.0,-0.71037,0.00016,24.11001]
[1777522162899,31.2,75730.05,0.0,-0.71166,0.00016,24.05653]
[1777522164907,31.22,75724.85,0.0,-0.71239,0.00016,24.02614]
[1777522169944,31.23,75720.77,0.0,-0.71293,0.00015,24.00352]
[1777522171956,31.24,75711.74,0.0,-0.71425,0.00015,23.94554]
[1777522173970,31.25,75705.08,0.0,-0.71521,0.00015,23.90493]
[1777522179005,31.26,75710.1,0.0,-0.71441,0.00015,23.93859]
[1777522184040,31.28,75706.75,0.0,-0.71476,0.00015,23.92359]
[1777522187083,31.29,75729.03,0.0,-0.7113,0.00015,24.06756]
[1777522188090,31.29,75738.22,0.0,-0.70988,0.00016,24.12628]
[1777522191110,31.29,75744.47,0.0,-0.7089,0.00016,24.16647]
[1777522196145,31.3,75747.14,0.0,-0.70843,0.00016,24.18518]
[1777522201177,31.3,75746.37,0.0,-0.70851,0.00016,24.18207]
[1777522203194,31.31,75740.45,0.0,-0.70941,0.00016,24.14523]
[1777522208241,31.31,75741.19,0.0,-0.70926,0.00016,24.15114]
[1777522213265,31.32,75738.39,0.0,-0.70965,0.00016,24.13525]
[1777522218301,31.33,75734.95,0.0,-0.71014,0.00016,24.1149]
[1777522223335,31.33,75734.12,0.0,-0.71027,0.00016,24.10967]
[1777522228369,31.33,75736.69,0.0,-0.70987,0.00016,24.12605]
[1777522233405,31.33,75739.72,0.0,-0.70942,0.00016,24.14181]
[1777522238440,31.33,75744.06,0.0,-0.7087,0.00016,24.17117]
[1777522242468,31.34,75750.94,0.0,-0.7076,0.00016,24.21603]
[1777522247503,31.34,75753.1,0.0,-0.70722,0.00016,24.23115]
[1777522252538,31.35,75748.99,0.0,-0.70782,0.00016,24.20675]
[1777522257573,31.36,75752.47,0.0,-0.70724,0.00016,24.23037]
[1777522262613,31.36,75753.3,0.0,-0.70707,0.00016,24.2372]
[1777522267644,31.38,75755.13,0.0,-0.70667,0.00016,24.25309]
[1777522269657,31.39,75749.43,0.0,-0.70754,0.00016,24.21784]
[1777522274695,31.42,75751.45,0.0,-0.70703,0.00016,24.23797]
[1777522277714,31.42,75756.66,0.0,-0.7062,0.00016,24.27155]
[1777522280735,31.43,75767.93,0.0,-0.70437,0.00016,24.34485]
[1777522281742,31.43,75775.35,0.0,-0.7032,0.00016,24.39112]
[1777522282749,31.43,75778.46,0.0,-0.70271,0.00016,24.41054]
[1777522287784,31.44,75779.53,0.0,-0.70253,0.00016,24.41789]
[1777522292819,31.44,75778.17,0.0,-0.70274,0.00016,24.40669]
[1777522297854,31.44,75778.86,0.0,-0.70261,0.00016,24.4117]
[1777522302891,31.45,75781.9,0.0,-0.70212,0.00016,24.43107]
[1777522307934,31.45,75782.14,0.0,-0.70207,0.00016,24.43314]
[1777522309940,31.45,75765.57,0.0,-0.70465,0.00016,24.33071]
[1777522310948,31.45,75766.58,0.0,-0.70449,0.00016,24.3372]
[1777522312961,31.45,75757.28,0.0,-0.70593,0.00016,24.27951]
[1777522313967,31.45,75752.0,0.0,-0.70675,0.00016,24.24637]
[1777522319003,31.45,75749.13,0.0,-0.7072,0.00016,24.22801]
[1777522323034,31.45,75732.4,0.0,-0.7098,0.00015,24.12232]
[1777522324042,31.45,75721.94,0.0,-0.71141,0.00015,24.05593]
[1777522326058,31.45,75713.83,0.0,-0.71262,0.00015,24.00552]
[1777522331100,31.46,75717.56,0.0,-0.71201,0.00015,24.03107]
[1777522336129,31.46,75717.28,0.0,-0.71204,0.00015,24.02969]
[1777522341163,31.46,75717.73,0.0,-0.71196,0.00015,24.03289]
[1777522346199,31.47,75715.86,0.0,-0.71224,0.00015,24.02132]
[1777522351233,31.47,75715.98,0.0,-0.71223,0.00015,24.01893]
[1777522352240,31.47,75721.85,0.0,-0.71133,0.00015,24.0564]
[1777522355261,31.47,75727.48,0.0,-0.71046,0.00015,24.09224]
[1777522360295,31.47,75728.75,0.0,-0.71026,0.00015,24.10032]
[1777522365331,31.47,75730.95,0.0,-0.70992,0.00015,24.11427]
[1777522370366,31.47,75733.11,0.0,-0.70959,0.00015,24.12782]
[1777522375401,31.47,75731.9,0.0,-0.70978,0.00015,24.12009]
[1777522380437,31.47,75734.02,0.0,-0.70946,0.00015,24.13345]
[1777522382451,31.47,75744.06,0.0,-0.7079,0.00015,24.19676]
[1777522383458,31.47,75741.99,0.0,-0.70823,0.00015,24.18365]
[1777522388493,31.46,75741.55,0.0,-0.7083,0.00015,24.18056]
[1777522390508,31.47,75747.68,0.0,-0.70735,0.00016,24.21939]
[1777522391514,31.47,75750.38,0.0,-0.70692,0.00016,24.23661]
[1777522396549,31.47,75748.1,0.0,-0.70724,0.00016,24.22362]
[1777522400578,31.47,75741.55,0.0,-0.70826,0.00015,24.18213]
[1777522405612,31.47,75745.14,0.0,-0.70771,0.00015,24.20439]
[1777522409641,31.47,75739.15,0.0,-0.70865,0.00015,24.1664]
[1777522411654,31.47,75729.85,0.0,-0.71011,0.00015,24.10401]
[1777522413669,31.47,75726.45,0.0,-0.71063,0.00015,24.08247]
[1777522418705,31.47,75729.27,0.0,-0.7102,0.00015,24.10049]
[1777522423738,31.47,75734.73,0.0,-0.70935,0.00015,24.1351]
[1777522424745,31.47,75741.4,0.0,-0.70832,0.00015,24.17719]
[1777522426761,31.47,75742.91,0.0,-0.70809,0.00015,24.18659]
[1777522431795,31.47,75742.57,0.0,-0.70815,0.00015,24.18415]
[1777522437837,31.47,75743.09,0.0,-0.70808,0.00015,24.18703]
[1777522442871,31.47,75756.1,0.0,-0.70605,0.00016,24.26903]
[1777522443879,31.47,75757.03,0.0,-0.7059,0.00016,24.27507]
[1777522448913,31.47,75757.76,0.0,-0.70576,0.00016,24.28073]
[1777522453956,31.48,75762.14,0.0,-0.70505,0.00016,24.30916]
[1777522458985,31.48,75760.62,0.0,-0.70525,0.00016,24.30082]
[1777522464021,31.49,75758.33,0.0,-0.70558,0.00016,24.2878]
[1777522469056,31.49,75752.57,0.0,-0.70644,0.00016,24.25312]
[1777522474091,31.5,75750.63,0.0,-0.70672,0.00016,24.2389]
[1777522479128,31.51,75750.72,0.0,-0.70667,0.00016,24.24112]
[1777522484165,31.51,75756.23,0.0,-0.70578,0.00016,24.27683]
[1777522493225,31.52,75754.05,0.0,-0.70606,0.00016,24.26539]
[1777522496247,31.52,75734.18,0.0,-0.70912,0.00015,24.14115]
[1777522501285,31.52,75738.2,0.0,-0.7085,0.00015,24.16666]
[1777522502292,31.52,75748.58,0.0,-0.70688,0.00015,24.23207]
[1777522507329,31.53,75750.12,0.0,-0.70661,0.00015,24.24296]
[1777522508334,31.53,75740.67,0.0,-0.70808,0.00015,24.18366]
[1777522513369,31.53,75742.11,0.0,-0.70786,0.00015,24.19234]
[1777522518404,31.53,75739.13,0.0,-0.70833,0.00015,24.17328]
[1777522521425,31.53,75733.68,0.0,-0.70918,0.00015,24.13879]
[1777522526459,31.52,75732.43,0.0,-0.70938,0.00015,24.13067]
[1777522531495,31.52,75732.09,0.0,-0.70946,0.00015,24.12478]
[1777522535523,31.52,75714.72,0.0,-0.71214,0.00015,24.01439]
[1777522536531,31.52,75711.81,0.0,-0.71258,0.00015,23.99588]
[1777522540558,31.52,75706.4,0.0,-0.71341,0.00015,23.96154]
[1777522542572,31.52,75714.58,0.0,-0.71215,0.00015,24.01392]
[1777522547609,31.53,75719.4,0.0,-0.7114,0.00015,24.04474]
[1777522548616,31.53,75725.42,0.0,-0.71048,0.00015,24.08296]
[1777522550631,31.53,75728.62,0.0,-0.70999,0.00015,24.10316]
[1777522551637,31.52,75737.17,0.0,-0.70867,0.00015,24.1571]
[1777522552644,31.52,75738.81,0.0,-0.70842,0.00015,24.16733]
[1777522557679,31.52,75734.95,0.0,-0.70902,0.00015,24.14255]
[1777522562714,31.52,75728.65,0.0,-0.71001,0.00015,24.10238]
[1777522567750,31.52,75733.42,0.0,-0.70928,0.00015,24.13227]
[1777522572785,31.52,75733.37,0.0,-0.70929,0.00015,24.13162]
[1777522577822,31.52,75732.61,0.0,-0.70942,0.00015,24.12648]
[1777522578827,31.52,75725.31,0.0,-0.71055,0.00015,24.08021]
[1777522579834,31.52,75724.18,0.0,-0.71072,0.00015,24.07302]
[1777522584869,31.52,75722.36,0.0,-0.711,0.00015,24.06147]
[1777522589905,31.52,75718.96,0.0,-0.71152,0.00015,24.03987]
[1777522594940,31.52,75721.1,0.0,-0.71122,0.00015,24.05004]
[1777522599975,31.52,75723.49,0.0,-0.71085,0.00015,24.06525]
[1777522605012,31.52,75724.32,0.0,-0.71072,0.00015,24.0706]
[1777522606018,31.52,75729.7,0.0,-0.70989,0.00015,24.10468]
[1777522611054,31.52,75729.94,0.0,-0.70985,0.00015,24.10606]
[1777522613068,31.52,75721.82,0.0,-0.71111,0.00015,24.05454]
[1777522614083,31.52,75719.65,0.0,-0.71144,0.00015,24.04077]
[1777522616093,31.52,75708.38,0.0,-0.71317,0.00015,23.96898]
[1777522617110,31.52,75707.56,0.0,-0.71329,0.00015,23.96384]
[1777522622132,31.52,75712.49,0.0,-0.71253,0.00015,23.99577]
[1777522627168,31.52,75712.95,0.0,-0.71245,0.00015,23.99904]
[1777522632205,31.52,75709.65,0.0,-0.71294,0.00015,23.97833]
[1777522637240,31.52,75708.82,0.0,-0.71306,0.00015,23.97343]
[1777522642275,31.53,75707.18,0.0,-0.7133,0.00015,23.96341]
[1777522647311,31.53,75705.82,0.0,-0.71349,0.00015,23.9553]
[1777522650332,31.53,75699.21,0.0,-0.7145,0.00015,23.91326]
[1777522654360,31.53,75692.13,0.0,-0.71559,0.00015,23.86481]
[1777522659399,31.54,75696.17,0.0,-0.71495,0.00015,23.8917]
[1777522664434,31.54,75689.68,0.0,-0.71592,0.00015,23.85074]
[1777522669468,31.54,75686.59,0.0,-0.71637,0.00015,23.83184]
[1777522674504,31.55,75683.56,0.0,-0.7168,0.00015,23.81338]
[1777522679540,31.55,75682.63,0.0,-0.71691,0.00015,23.80851]
[1777522683568,31.55,75674.55,0.0,-0.71812,0.00015,23.75709]
[1777522685562,31.56,75668.53,0.0,-0.71902,0.00015,23.71856]
[1777522690617,31.56,75670.0,0.0,-0.71876,0.00015,23.72961]
[1777522692630,31.56,75677.14,0.0,-0.71766,0.00015,23.77649]
[1777522697666,31.57,75676.03,0.0,-0.7178,0.00015,23.77055]
[1777522702704,31.57,75674.47,0.0,-0.71801,0.00015,23.76175]
[1777522707737,31.58,75674.05,0.0,-0.71804,0.00015,23.76034]
[1777522712771,31.58,75672.74,0.0,-0.71823,0.00015,23.74964]
[1777522716802,31.59,75661.73,0.0,-0.71987,0.00015,23.67903]
[1777522717806,31.59,75655.92,0.0,-0.72075,0.00015,23.64128]
[1777522719821,31.59,75650.71,0.0,-0.72153,0.00015,23.60763]
[1777522724855,31.6,75651.22,0.0,-0.72141,0.00015,23.61264]
[1777522727875,31.6,75657.61,0.0,-0.72042,0.00015,23.6554]
[1777522732910,31.61,75660.12,0.0,-0.72,0.00015,23.67323]
[1777522737946,31.61,75659.1,0.0,-0.72012,0.00015,23.66803]
[1777522742982,31.62,75661.42,0.0,-0.71973,0.00015,23.68467]
[1777522746004,31.62,75652.04,0.0,-0.72113,0.00015,23.62436]
[1777522748016,31.65,75652.71,0.0,-0.72086,0.00015,23.63572]
[1777522753060,31.7,75660.22,0.0,-0.71939,0.00015,23.69837]
[1777522756081,31.7,75653.88,0.0,-0.72033,0.00015,23.65802]
[1777522758095,31.72,75646.23,0.0,-0.72139,0.00015,23.61194]
[1777522760110,31.74,75638.82,0.0,-0.72232,0.00015,23.57089]
[1777522765144,31.76,75636.48,0.0,-0.72255,0.00015,23.56096]
[1777522770178,31.77,75637.4,0.0,-0.72236,0.00015,23.56884]
[1777522775214,31.78,75640.06,0.0,-0.72194,0.00015,23.5844]
[1777522777228,31.78,75644.55,0.0,-0.72126,0.00015,23.61424]
[1777522781256,31.78,75650.44,0.0,-0.72034,0.00015,23.65359]
[1777522783270,31.78,75659.46,0.0,-0.71897,0.00015,23.71251]
[1777522784277,31.78,75664.8,0.0,-0.71816,0.00015,23.74713]
[1777522788305,31.79,75669.41,0.0,-0.71745,0.00015,23.77736]
[1777522793340,31.79,75669.33,0.0,-0.71745,0.00015,23.77732]
[1777522798375,31.79,75669.47,0.0,-0.71742,0.00015,23.77862]
[1777522803410,31.79,75669.5,0.0,-0.71741,0.00015,23.77924]
[1777522808446,31.79,75672.92,0.0,-0.71688,0.00015,23.80179]
[1777522813480,31.8,75672.74,0.0,-0.71688,0.00015,23.80152]
[1777522815495,31.8,75666.29,0.0,-0.71785,0.00015,23.76023]
[1777522816502,31.8,75663.54,0.0,-0.71826,0.00015,23.74288]
[1777522821536,31.8,75657.91,0.0,-0.71908,0.00015,23.70756]
[1777522826577,31.81,75659.6,0.0,-0.71881,0.00015,23.71928]
[1777522830607,31.81,75646.83,0.0,-0.72072,0.00015,23.63702]
[1777522831614,31.81,75639.72,0.0,-0.7218,0.00015,23.58769]
[1777522834639,31.81,75632.71,0.0,-0.72283,0.00015,23.54279]
[1777522839670,31.82,75636.47,0.0,-0.72223,0.00015,23.56871]
[1777522844705,31.82,75640.6,0.0,-0.72158,0.00015,23.59686]
[1777522848738,31.83,75648.82,0.0,-0.72033,0.00015,23.65115]
[1777522849741,31.83,75655.0,0.0,-0.71939,0.00015,23.69131]
[1777522853768,31.83,75660.52,0.0,-0.71855,0.00015,23.72747]
[1777522859811,31.83,75662.63,0.0,-0.71821,0.00015,23.74174]
[1777522862832,31.83,75653.63,0.0,-0.71956,0.00015,23.68405]
[1777522864846,31.83,75645.22,0.0,-0.72082,0.00015,23.6299]
[1777522866862,31.83,75642.35,0.0,-0.72124,0.00015,23.61169]
[1777522871898,31.84,75641.56,0.0,-0.72133,0.00015,23.60757]
[1777522876905,31.84,75639.5,0.0,-0.72162,0.00015,23.59518]
[1777522879952,31.84,75635.64,0.0,-0.72218,0.00015,23.57073]
[1777522884988,31.85,75629.28,0.0,-0.7231,0.00015,23.53042]
[1777522887003,31.85,75622.0,0.0,-0.72418,0.00015,23.48327]
[1777522892039,31.86,75625.97,0.0,-0.72358,0.00015,23.50699]
[1777522897076,31.86,75629.83,0.0,-0.72297,0.00015,23.5334]
[1777522902110,31.87,75626.72,0.0,-0.7234,0.00015,23.51451]
[1777522903117,31.87,75641.46,0.0,-0.72119,0.00015,23.61076]
[1777522904123,31.87,75655.71,0.0,-0.71905,0.00015,23.70311]
[1777522905131,31.87,75655.71,0.0,-0.71905,0.00015,23.70315]
[1777522906138,31.87,75661.33,0.0,-0.7182,0.00015,23.73945]
[1777522907145,31.87,75666.7,0.0,-0.71738,0.00015,23.77403]
[1777522912180,31.87,75662.6,0.0,-0.718,0.00015,23.74799]
[1777522917217,31.87,75662.93,0.0,-0.71794,0.00015,23.75046]
[1777522922250,31.87,75662.54,0.0,-0.71799,0.00015,23.74821]
[1777522927285,31.87,75666.68,0.0,-0.71736,0.00015,23.77517]
[1777522929298,31.87,75657.66,0.0,-0.71871,0.00015,23.71732]
[1777522930307,31.87,75653.83,0.0,-0.71928,0.00015,23.69279]
[1777522935341,31.88,75659.12,0.0,-0.71847,0.00015,23.72774]
[1777522940376,31.88,75659.44,0.0,-0.7184,0.00015,23.73059]
[1777522944404,31.88,75666.99,0.0,-0.71725,0.00015,23.77967]
[1777522949440,31.88,75666.61,0.0,-0.71729,0.00015,23.77774]
[1777522953467,31.89,75662.99,0.0,-0.71785,0.00015,23.75148]
[1777522957495,31.89,75668.2,0.0,-0.71705,0.00015,23.78544]
[1777522962532,31.89,75669.84,0.0,-0.71679,0.00015,23.79649]
[1777522967568,31.89,75669.51,0.0,-0.71683,0.00015,23.79488]
[1777522972602,31.89,75666.9,0.0,-0.71721,0.00015,23.77868]
[1777522977636,31.9,75660.38,0.0,-0.71817,0.00015,23.73755]
[1777522982672,31.9,75660.34,0.0,-0.71816,0.00015,23.73799]
[1777522987714,31.9,75660.06,0.0,-0.71818,0.00015,23.7369]
[1777522992784,31.9,75665.23,0.0,-0.71739,0.00015,23.77066]
[1777522997818,31.91,75664.54,0.0,-0.71748,0.00015,23.76681]
[1777523002854,31.91,75662.66,0.0,-0.71775,0.00015,23.75532]
[1777523007890,31.91,75663.46,0.0,-0.71761,0.00015,23.76108]
[1777523012926,31.91,75653.84,0.0,-0.71907,0.00015,23.69634]
[1777523017961,31.92,75650.67,0.0,-0.71953,0.00015,23.67658]
[1777523022995,31.92,75652.45,0.0,-0.71925,0.00015,23.6887]
[1777523028031,31.92,75652.87,0.0,-0.71917,0.00015,23.69199]
[1777523030045,31.92,75644.25,0.0,-0.72046,0.00015,23.63657]
[1777523031051,31.92,75637.99,0.0,-0.72139,0.00015,23.59619]
[1777523036087,31.93,75637.17,0.0,-0.72149,0.00015,23.59183]
[1777523040115,31.93,75630.28,0.0,-0.7225,0.00015,23.54781]
[1777523045151,31.93,75628.27,0.0,-0.72278,0.00015,23.53573]
[1777523050186,31.94,75633.16,0.0,-0.72202,0.00015,23.56857]
[1777523052199,31.94,75640.6,0.0,-0.7209,0.00015,23.61719]
[1777523053206,31.94,75650.33,0.0,-0.71944,0.00015,23.68018]
[1777523054213,31.94,75649.07,0.0,-0.71963,0.00015,23.67213]
[1777523056227,31.94,75656.89,0.0,-0.71845,0.00015,23.72261]
[1777523058241,31.94,75659.01,0.0,-0.71813,0.00015,23.73627]
[1777523063276,31.94,75659.35,0.0,-0.71807,0.00015,23.73855]
[1777523068312,31.94,75661.1,0.0,-0.71781,0.00015,23.74994]
[1777523073346,31.94,75661.2,0.0,-0.71781,0.00015,23.74718]
[1777523078381,31.94,75659.16,0.0,-0.71811,0.00015,23.73426]
[1777523083416,31.94,75660.66,0.0,-0.71788,0.00015,23.74412]
[1777523088452,31.94,75651.5,0.0,-0.71925,0.00015,23.68546]
[1777523089458,31.94,75634.12,0.0,-0.72186,0.00015,23.57318]
[1777523090468,31.94,75629.43,0.0,-0.72255,0.00015,23.54284]
[1777523093486,31.95,75627.0,0.0,-0.7229,0.00015,23.52752]
[1777523098521,31.95,75635.38,0.0,-0.72163,0.00015,23.58284]
[1777523099528,31.95,75638.03,0.0,-0.72123,0.00015,23.60019]
[1777523104563,31.95,75641.34,0.0,-0.72072,0.00015,23.62247]
[1777523106577,31.95,75629.18,0.0,-0.72252,0.00015,23.54398]
[1777523107584,31.95,75631.34,0.0,-0.7222,0.00015,23.55827]
[1777523108592,31.96,75637.84,0.0,-0.72122,0.00015,23.60066]
[1777523110607,31.96,75646.38,0.0,-0.71993,0.00015,23.65621]
[1777523111612,31.96,75655.49,0.0,-0.71856,0.00015,23.71496]
[1777523112619,31.96,75656.57,0.0,-0.7184,0.00015,23.72195]
[1777523113627,31.96,75662.04,0.0,-0.71757,0.00015,23.75707]
[1777523118661,31.96,75661.19,0.0,-0.7177,0.00015,23.75175]
[1777523123701,31.96,75656.76,0.0,-0.71836,0.00015,23.7235]
[1777523128736,31.96,75658.25,0.0,-0.71813,0.00015,23.73335]
[1777523132764,31.96,75667.26,0.0,-0.71679,0.00015,23.78769]
[1777523136794,31.96,75661.96,0.0,-0.71759,0.00015,23.75394]
[1777523141828,31.96,75663.23,0.0,-0.71739,0.00015,23.76231]
[1777523146863,31.96,75661.28,0.0,-0.71768,0.00015,23.75004]
[1777523151898,31.96,75660.45,0.0,-0.7178,0.00015,23.74496]
[1777523156933,31.97,75656.22,0.0,-0.71842,0.00015,23.71815]
[1777523161968,31.97,75658.3,0.0,-0.7181,0.00015,23.73183]
[1777523162974,31.97,75651.1,0.0,-0.71918,0.00015,23.68568]
[1777523168011,31.97,75648.29,0.0,-0.71959,0.00015,23.66808]
[1777523173046,31.97,75647.58,0.0,-0.71969,0.00015,23.66403]
[1777523178081,31.97,75644.18,0.0,-0.72018,0.00015,23.64263]
[1777523182109,31.97,75651.3,0.0,-0.71911,0.00015,23.68885]
[1777523185132,31.97,75656.73,0.0,-0.71829,0.00015,23.72386]
[1777523190165,31.98,75658.61,0.0,-0.718,0.00015,23.73614]
[1777523195201,31.98,75655.51,0.0,-0.71848,0.00015,23.71308]
[1777523196211,31.98,75651.48,0.0,-0.71908,0.00015,23.68728]
[1777523199228,31.98,75660.72,0.0,-0.71769,0.00015,23.74688]
[1777523200242,31.98,75659.94,0.0,-0.7178,0.00015,23.74197]
[1777523205277,31.98,75659.47,0.0,-0.71786,0.00015,23.73942]
[1777523210312,31.98,75661.38,0.0,-0.71756,0.00015,23.75217]
[1777523215346,31.98,75663.68,0.0,-0.7172,0.00015,23.76735]
[1777523220384,31.99,75656.7,0.0,-0.71824,0.00015,23.72313]
[1777523221389,31.99,75651.55,0.0,-0.71901,0.00015,23.69017]
[1777523226424,31.99,75650.66,0.0,-0.71913,0.00015,23.68506]
[1777523230452,31.99,75656.37,0.0,-0.71826,0.00015,23.72214]
[1777523235487,31.99,75656.7,0.0,-0.7182,0.00015,23.72477]
[1777523240523,31.99,75650.19,0.0,-0.71917,0.00015,23.68336]
[1777523245556,32.0,75645.53,0.0,-0.71985,0.00015,23.65393]
[1777523250592,32.0,75645.03,0.0,-0.71991,0.00015,23.65127]
[1777523255627,32.0,75644.7,0.0,-0.71997,0.00015,23.64612]
[1777523260661,32.0,75643.77,0.0,-0.7201,0.00015,23.64065]
[1777523265696,32.0,75644.31,0.0,-0.72001,0.00015,23.64469]
[1777523270733,32.01,75640.33,0.0,-0.72058,0.00015,23.61971]
[1777523275767,32.01,75639.77,0.0,-0.72065,0.00015,23.61672]
[1777523280802,32.01,75640.08,0.0,-0.72059,0.00015,23.61933]
[1777523285839,32.01,75640.56,0.0,-0.72051,0.00015,23.62298]
[1777523290872,32.02,75640.6,0.0,-0.72049,0.00015,23.62384]
[1777523295906,32.02,75639.01,0.0,-0.72071,0.00015,23.61417]
[1777523300944,32.02,75639.89,0.0,-0.72056,0.00015,23.62046]
[1777523305979,32.02,75633.15,0.0,-0.72156,0.00015,23.57736]
[1777523307993,32.02,75627.36,0.0,-0.72241,0.00015,23.54029]
[1777523312022,32.03,75635.75,0.0,-0.72117,0.00015,23.59173]
[1777523317056,32.03,75639.22,0.0,-0.72063,0.00015,23.61471]
[1777523322090,32.03,75644.3,0.0,-0.71986,0.00015,23.64798]
[1777523327126,32.03,75646.54,0.0,-0.71952,0.00015,23.66281]
[1777523332161,32.03,75646.88,0.0,-0.71945,0.00015,23.66544]
[1777523337197,32.04,75649.21,0.0,-0.71909,0.00015,23.68081]
[1777523342234,32.04,75666.99,0.0,-0.71642,0.00015,23.79475]
[1777523343241,32.04,75674.1,0.0,-0.71535,0.00015,23.83986]
[1777523348276,32.03,75672.99,0.0,-0.71552,0.00015,23.83249]
[1777523353311,32.03,75670.77,0.0,-0.71587,0.00015,23.81812]
[1777523357339,32.03,75665.16,0.0,-0.71671,0.00015,23.78258]
[1777523361368,32.04,75659.06,0.0,-0.71762,0.00015,23.74396]
[1777523366403,32.04,75658.22,0.0,-0.71773,0.00015,23.73903]
[1777523371438,32.04,75657.91,0.0,-0.71779,0.00015,23.73392]
[1777523376471,32.04,75660.87,0.0,-0.71734,0.00015,23.75317]
[1777523381507,32.04,75658.93,0.0,-0.71762,0.00015,23.74103]
[1777523386542,32.04,75654.89,0.0,-0.71822,0.00015,23.71536]
[1777523388556,32.04,75648.48,0.0,-0.71918,0.00015,23.67441]
[1777523391577,32.04,75635.65,0.0,-0.7211,0.00015,23.59205]
[1777523392585,32.04,75633.35,0.0,-0.72143,0.00015,23.57734]
[1777523397619,32.05,75630.62,0.0,-0.72183,0.00015,23.56022]
[1777523402654,32.05,75629.89,0.0,-0.72193,0.00015,23.55588]
[1777523406684,32.05,75622.55,0.0,-0.72301,0.00015,23.5087]
[1777523407689,32.05,75628.63,0.0,-0.7221,0.00015,23.54828]
[1777523408702,32.05,75636.54,0.0,-0.72092,0.00015,23.59953]
[1777523409703,32.05,75637.31,0.0,-0.7208,0.00015,23.60456]
[1777523414737,32.05,75639.47,0.0,-0.72047,0.00015,23.6189]
[1777523419773,32.05,75638.55,0.0,-0.7206,0.00015,23.61346]
[1777523424811,32.06,75628.86,0.0,-0.72203,0.00015,23.55135]
[1777523425815,32.06,75622.72,0.0,-0.72294,0.00015,23.51162]
[1777523427829,32.06,75623.31,0.0,-0.72285,0.00015,23.51568]
[1777523432865,32.06,75624.02,0.0,-0.72275,0.00015,23.51735]
[1777523435886,32.06,75615.2,0.0,-0.72406,0.00015,23.46038]
[1777523437899,32.06,75606.15,0.0,-0.72539,0.00015,23.40168]
[1777523440929,32.06,75599.65,0.0,-0.72634,0.00015,23.3598]
[1777523441933,32.06,75585.8,0.0,-0.72839,0.00015,23.26846]
[1777523442940,32.06,75579.41,0.0,-0.72933,0.00015,23.22603]
[1777523443947,32.06,75577.77,0.0,-0.72958,0.00015,23.21495]
[1777523446969,32.06,75584.91,0.0,-0.72854,0.00015,23.26163]
[1777523447979,32.06,75584.93,0.0,-0.72854,0.00015,23.26159]
[1777523452007,32.06,75591.28,0.0,-0.72762,0.00015,23.3027]
[1777523456033,32.05,75581.48,0.0,-0.72908,0.00015,23.23769]
[1777523457040,32.05,75576.26,0.0,-0.72985,0.00015,23.20298]
[1777523461068,32.05,75571.02,0.0,-0.73063,0.00015,23.16768]
[1777523463087,32.05,75559.52,0.0,-0.73233,0.00015,23.09076]
[1777523464105,32.05,75553.73,0.0,-0.73318,0.00015,23.05196]
[1777523465102,32.05,75546.44,0.0,-0.73424,0.00015,23.00296]
[1777523466109,32.05,75537.89,0.0,-0.73549,0.00015,22.94538]
[1777523467116,32.05,75540.44,0.0,-0.73512,0.00015,22.96247]
[1777523472156,32.05,75541.58,0.0,-0.73497,0.00015,22.96947]
[1777523477191,32.05,75542.6,0.0,-0.73484,0.00015,22.97571]
[1777523479200,32.04,75533.71,0.0,-0.73614,0.00015,22.91564]
[1777523482223,32.04,75525.19,0.0,-0.73738,0.00015,22.85794]
[1777523483230,32.04,75512.75,0.0,-0.73919,0.00014,22.77333]
[1777523486251,32.04,75505.56,0.0,-0.74024,0.00014,22.7239]
[1777523491286,32.04,75506.24,0.0,-0.74018,0.00014,22.72426]
[1777523493300,32.04,75522.71,0.0,-0.7378,0.00015,22.83605]
[1777523498337,32.04,75520.53,0.0,-0.73812,0.00014,22.82074]
[1777523502363,32.04,75525.69,0.0,-0.73739,0.00015,22.85526]
[1777523505386,32.03,75520.2,0.0,-0.73819,0.00014,22.81771]
[1777523510420,32.03,75518.79,0.0,-0.7384,0.00014,22.80775]
[1777523515455,32.03,75526.59,0.0,-0.73728,0.00015,22.86036]
[1777523517468,32.03,75533.4,0.0,-0.73629,0.00015,22.90623]
[1777523519483,32.03,75539.03,0.0,-0.73547,0.00015,22.94406]
[1777523522504,32.03,75548.73,0.0,-0.73406,0.00015,23.00909]
[1777523524517,32.03,75541.55,0.0,-0.73511,0.00015,22.96081]
[1777523528546,32.03,75534.49,0.0,-0.73614,0.00015,22.91305]
[1777523530560,32.03,75526.95,0.0,-0.73725,0.00015,22.86191]
[1777523532574,32.03,75520.58,0.0,-0.73817,0.00014,22.8186]
[1777523534587,32.03,75520.2,0.0,-0.73823,0.00014,22.81591]
[1777523539623,32.03,75519.01,0.0,-0.73841,0.00014,22.8075]
[1777523542645,32.03,75512.36,0.0,-0.73938,0.00014,22.76218]
[1777523547698,32.03,75506.3,0.0,-0.74026,0.00014,22.72067]
[1777523549717,32.03,75500.05,0.0,-0.74116,0.00014,22.6779]
[1777523552734,32.03,75494.22,0.0,-0.74203,0.00014,22.63439]
[1777523556762,32.03,75499.89,0.0,-0.74121,0.00014,22.67314]
[1777523557769,32.03,75505.93,0.0,-0.74034,0.00014,22.71436]
[1777523559783,32.03,75507.42,0.0,-0.74013,0.00014,22.72434]
[1777523562804,32.02,75501.54,0.0,-0.74098,0.00014,22.68394]
[1777523567839,32.02,75504.47,0.0,-0.74057,0.00014,22.7037]
[1777523569852,32.02,75507.03,0.0,-0.7402,0.00014,22.72106]
[1777523572873,32.02,75500.57,0.0,-0.74113,0.00014,22.67682]
[1777523577909,32.02,75499.34,0.0,-0.74131,0.00014,22.66838]
[1777523581937,32.02,75513.31,0.0,-0.73929,0.00014,22.76362]
[1777523582944,32.02,75520.81,0.0,-0.73821,0.00015,22.81448]
[1777523583951,32.02,75517.16,0.0,-0.73874,0.00014,22.78954]
[1777523586973,32.02,75513.82,0.0,-0.73923,0.00014,22.76663]
[1777523592011,32.02,75510.73,0.0,-0.73969,0.00014,22.74523]
[1777523597043,32.02,75509.26,0.0,-0.73991,0.00014,22.73469]
[1777523602078,32.02,75506.88,0.0,-0.74026,0.00014,22.718]
[1777523604092,32.02,75513.46,0.0,-0.73932,0.00014,22.7627]
[1777523605098,32.02,75516.68,0.0,-0.73885,0.00014,22.78448]
[1777523610137,32.01,75515.23,0.0,-0.73908,0.00014,22.77394]
[1777523615178,32.01,75517.85,0.0,-0.73874,0.00014,22.78747]
[1777523620207,32.01,75515.33,0.0,-0.73912,0.00014,22.76963]
[1777523622221,32.01,75509.19,0.0,-0.74001,0.00014,22.72754]
[1777523624236,32.01,75500.29,0.0,-0.7413,0.00014,22.66656]
[1777523625244,32.01,75494.32,0.0,-0.74217,0.00014,22.62556]
[1777523627257,32.01,75489.64,0.0,-0.74284,0.00014,22.59325]
[1777523632291,32.01,75484.96,0.0,-0.74352,0.00014,22.56074]
[1777523636320,32.0,75490.6,0.0,-0.74272,0.00014,22.59926]
[1777523641360,32.0,75491.85,0.0,-0.74255,0.00014,22.60726]
[1777523644374,32.0,75485.09,0.0,-0.74353,0.00014,22.56051]
[1777523649410,32.0,75479.6,0.0,-0.74432,0.00014,22.5224]
[1777523654444,32.0,75479.77,0.0,-0.7443,0.00014,22.52346]
[1777523659479,32.0,75481.68,0.0,-0.74403,0.00014,22.53662]
[1777523664515,32.0,75482.8,0.0,-0.74387,0.00014,22.54424]
[1777523669550,32.0,75484.75,0.0,-0.74359,0.00014,22.55749]
[1777523674585,32.0,75485.74,0.0,-0.74348,0.00014,22.56046]
[1777523679619,32.0,75483.63,0.0,-0.74379,0.00014,22.54555]
[1777523682643,32.0,75478.31,0.0,-0.74456,0.00014,22.5087]
[1777523687679,32.0,75474.41,0.0,-0.74512,0.00014,22.48163]
[1777523691708,32.0,75466.08,0.0,-0.74631,0.00014,22.424]
[1777523694726,32.0,75465.37,0.0,-0.74642,0.00014,22.4189]
[1777523696738,32.0,75459.73,0.0,-0.74723,0.00014,22.37959]
[1777523698753,32.0,75458.15,0.0,-0.74745,0.00014,22.36865]
[1777523703789,32.0,75461.28,0.0,-0.747,0.00014,22.39075]
[1777523706811,32.0,75467.41,0.0,-0.74611,0.00014,22.43359]
[1777523709832,32.0,75473.93,0.0,-0.74518,0.00014,22.4789]
[1777523711846,32.0,75466.3,0.0,-0.74627,0.00014,22.42615]
[1777523713859,32.0,75463.1,0.0,-0.74672,0.00014,22.40414]
[1777523718894,32.0,75454.64,0.0,-0.74792,0.00014,22.34574]
[1777523719900,32.0,75446.7,0.0,-0.74905,0.00014,22.29037]
[1777523720907,32.0,75446.99,0.0,-0.74901,0.00014,22.29241]
[1777523724936,32.0,75452.14,0.0,-0.74827,0.00014,22.32839]
[1777523729971,32.0,75460.12,0.0,-0.74713,0.00014,22.38416]
[1777523730978,32.0,75465.02,0.0,-0.74643,0.00014,22.41831]
[1777523735012,32.0,75470.14,0.0,-0.74571,0.00014,22.45064]
[1777523736018,32.0,75472.73,0.0,-0.74534,0.00014,22.46863]
[1777523741051,32.0,75471.4,0.0,-0.74552,0.00014,22.45975]
[1777523746086,32.01,75469.73,0.0,-0.74575,0.00014,22.44857]
[1777523749108,32.01,75477.78,0.0,-0.74459,0.00014,22.5044]
[1777523751122,32.01,75472.17,0.0,-0.7454,0.00014,22.46567]
[1777523753136,32.01,75468.62,0.0,-0.7459,0.00014,22.44122]
[1777523758170,32.01,75469.11,0.0,-0.74583,0.00014,22.4449]
[1777523763206,32.01,75475.09,0.0,-0.74497,0.00014,22.48632]
[1777523767234,32.01,75480.6,0.0,-0.74418,0.00014,22.5242]
[1777523771265,32.01,75486.68,0.0,-0.74331,0.00014,22.56598]
[1777523776297,32.01,75487.17,0.0,-0.74324,0.00014,22.56939]
[1777523779318,32.01,75492.98,0.0,-0.7424,0.00014,22.6093]
[1777523781332,32.01,75498.64,0.0,-0.74159,0.00014,22.648]
[1777523786366,32.01,75492.38,0.0,-0.74249,0.00014,22.6052]
[1777523789388,32.01,75498.64,0.0,-0.74158,0.00014,22.64829]
[1777523794423,32.01,75499.15,0.0,-0.74153,0.00014,22.64835]
[1777523799460,32.01,75496.51,0.0,-0.74191,0.00014,22.63044]
[1777523804493,32.01,75494.77,0.0,-0.74215,0.00014,22.61885]
[1777523806509,32.01,75489.63,0.0,-0.74289,0.00014,22.58374]
[1777523807515,32.01,75483.82,0.0,-0.74372,0.00014,22.54379]
[1777523808525,32.01,75478.07,0.0,-0.74455,0.00014,22.50411]
[1777523809529,32.01,75467.75,0.0,-0.74603,0.00014,22.43277]
[1777523810535,32.01,75462.33,0.0,-0.7468,0.00014,22.39524]
[1777523812549,32.01,75455.94,0.0,-0.74771,0.00014,22.35102]
[1777523817584,32.01,75455.41,0.0,-0.74777,0.00014,22.34777]
[1777523822620,32.01,75453.49,0.0,-0.74804,0.00014,22.33485]
[1777523826656,32.01,75447.74,0.0,-0.74885,0.00014,22.29504]
[1777523827662,32.01,75439.75,0.0,-0.74999,0.00014,22.23924]
[1777523828670,32.01,75428.0,0.0,-0.75165,0.00014,22.15701]
[1777523830682,32.02,75421.17,0.0,-0.75261,0.00014,22.10912]
[1777523834713,32.02,75404.57,0.0,-0.75494,0.00014,21.99242]
[1777523835719,32.02,75398.79,0.0,-0.75575,0.00014,21.95154]
[1777523838740,32.02,75409.32,0.0,-0.75427,0.00014,22.026]
[1777523842769,32.02,75402.67,0.0,-0.7552,0.00014,21.97927]
[1777523847805,32.02,75402.05,0.0,-0.75528,0.00014,21.97543]
[1777523851833,32.02,75394.78,0.0,-0.75631,0.00014,21.92085]
[1777523852886,32.02,75387.69,0.0,-0.7573,0.00014,21.87069]
[1777523854853,32.02,75363.39,0.0,-0.76067,0.00014,21.6977]
[1777523856867,32.02,75357.04,0.0,-0.76155,0.00014,21.65266]
[1777523858882,32.02,75367.96,0.0,-0.76002,0.00014,21.73127]
[1777523859889,32.03,75379.04,0.0,-0.75845,0.00014,21.81174]
[1777523860896,32.03,75376.16,0.0,-0.75885,0.00014,21.79129]
[1777523865931,32.03,75381.88,0.0,-0.75804,0.00014,21.83294]
[1777523868952,32.03,75388.49,0.0,-0.7571,0.00014,21.88051]
[1777523869968,32.03,75393.94,0.0,-0.75634,0.00014,21.91939]
[1777523870966,32.03,75399.8,0.0,-0.75551,0.00014,21.96105]
[1777523872980,32.03,75405.16,0.0,-0.75475,0.00014,21.99917]
[1777523876001,32.04,75398.49,0.0,-0.75568,0.00014,21.95227]
[1777523877011,32.04,75394.67,0.0,-0.75622,0.00014,21.92536]
[1777523882044,32.04,75393.07,0.0,-0.75643,0.00014,21.91478]
[1777523887079,32.04,75395.75,0.0,-0.75604,0.00014,21.93449]
[1777523889093,32.04,75402.58,0.0,-0.75507,0.00014,21.98302]
[1777523894128,32.04,75405.79,0.0,-0.75462,0.00014,22.00597]
[1777523899163,32.04,75408.37,0.0,-0.75425,0.00014,22.02448]
[1777523903191,32.04,75417.02,0.0,-0.75303,0.00014,22.08559]
[1777523905206,32.04,75422.42,0.0,-0.75227,0.00014,22.12352]
[1777523910243,32.04,75426.59,0.0,-0.75167,0.00014,22.15316]
[1777523915275,32.04,75428.37,0.0,-0.75144,0.00014,22.16237]
[1777523918299,32.05,75434.5,0.0,-0.75056,0.00014,22.2055]
[1777523923336,32.05,75434.06,0.0,-0.75062,0.00014,22.20274]
[1777523924347,32.05,75422.0,0.0,-0.75232,0.00014,22.11831]
[1777523925380,32.05,75420.82,0.0,-0.75249,0.00014,22.11019]
[1777523930415,32.05,75415.32,0.0,-0.75325,0.00014,22.07195]
[1777523935450,32.05,75413.1,0.0,-0.75355,0.00014,22.05687]
[1777523940484,32.05,75414.45,0.0,-0.75335,0.00014,22.06684]
[1777523945522,32.05,75410.1,0.0,-0.75395,0.00014,22.03669]
[1777523946529,32.05,75405.71,0.0,-0.75457,0.00014,22.00575]
[1777523948543,32.05,75404.69,0.0,-0.75471,0.00014,21.99865]
[1777523950557,32.05,75412.13,0.0,-0.75367,0.00014,22.05116]
[1777523952584,32.05,75411.4,0.0,-0.75377,0.00014,22.04597]
[1777523955599,32.05,75416.88,0.0,-0.753,0.00014,22.08447]
[1777523960634,32.05,75416.95,0.0,-0.75299,0.00014,22.0847]
[1777523965670,32.05,75418.16,0.0,-0.75283,0.00014,22.09303]
[1777523970705,32.05,75411.77,0.0,-0.75371,0.00014,22.04875]
[1777523974733,32.05,75408.14,0.0,-0.75424,0.00014,22.01979]
[1777523979768,32.05,75404.46,0.0,-0.75476,0.00014,21.99385]
[1777523984804,32.06,75404.52,0.0,-0.75475,0.00014,21.99442]
[1777523988830,32.06,75410.45,0.0,-0.75391,0.00014,22.03647]
[1777523993866,32.06,75409.8,0.0,-0.754,0.00014,22.03212]
[1777523996890,32.06,75389.33,0.0,-0.75686,0.00014,21.8875]
[1777523997899,32.06,75374.05,0.0,-0.75899,0.00014,21.77905]
[1777523998905,32.06,75379.68,0.0,-0.75821,0.00014,21.81916]
[1777524003940,32.06,75386.47,0.0,-0.75725,0.00014,21.86792]
[1777524008980,32.06,75381.33,0.0,-0.75795,0.00014,21.83217]
[1777524014017,32.06,75386.62,0.0,-0.7572,0.00014,21.87057]
[1777524019052,32.07,75390.51,0.0,-0.75664,0.00014,21.8988]
[1777524024087,32.07,75393.25,0.0,-0.75625,0.00014,21.91872]
[1777524029121,32.07,75400.17,0.0,-0.75527,0.00014,21.96817]
[1777524034156,32.07,75405.73,0.0,-0.7545,0.00014,22.0041]
[1777524039191,32.07,75404.97,0.0,-0.7546,0.00014,21.9991]
[1777524045157,32.07,75411.22,0.0,-0.75372,0.00014,22.04363]
[1777524050268,32.07,75407.79,0.0,-0.75419,0.00014,22.01976]
[1777524055302,32.07,75410.25,0.0,-0.75384,0.00014,22.03753]
[1777524058324,32.07,75416.23,0.0,-0.75299,0.00014,22.07996]
[1777524062353,32.08,75423.67,0.0,-0.75192,0.00014,22.13313]
[1777524064366,32.08,75426.52,0.0,-0.75151,0.00014,22.15347]
[1777524065377,32.08,75421.44,0.0,-0.75222,0.00014,22.11805]
[1777524070411,32.08,75412.06,0.0,-0.75352,0.00014,22.05325]
[1777524074436,32.09,75411.31,0.0,-0.7536,0.00014,22.04898]
[1777524079471,32.09,75416.59,0.0,-0.75284,0.00014,22.08734]
[1777524082493,32.09,75407.81,0.0,-0.75406,0.00014,22.02619]
[1777524083499,32.09,75406.28,0.0,-0.75427,0.00014,22.01559]
[1777524088534,32.09,75405.83,0.0,-0.75431,0.00014,22.01338]
[1777524093569,32.1,75408.08,0.0,-0.754,0.00014,22.02653]
[1777524098604,32.1,75414.0,0.0,-0.75315,0.00014,22.06904]
[1777524100618,32.1,75418.34,0.0,-0.75253,0.00014,22.09976]
[1777524105656,32.1,75414.95,0.0,-0.753,0.00014,22.07658]
[1777524110698,32.1,75415.23,0.0,-0.75295,0.00014,22.07924]
[1777524113709,32.11,75408.18,0.0,-0.75393,0.00014,22.03015]
[1777524118744,32.11,75407.35,0.0,-0.75403,0.00014,22.02515]
[1777524123778,32.11,75411.1,0.0,-0.75349,0.00014,22.05202]
[1777524128814,32.11,75410.87,0.0,-0.75351,0.00014,22.05089]
[1777524133849,32.11,75411.61,0.0,-0.75339,0.00014,22.05669]
[1777524138888,32.11,75411.83,0.0,-0.75335,0.00014,22.05875]
[1777524143919,32.12,75415.95,0.0,-0.75276,0.00014,22.0881]
[1777524147946,32.12,75410.81,0.0,-0.75348,0.00014,22.05239]
[1777524149961,32.12,75400.66,0.0,-0.7549,0.00014,21.98129]
[1777524151977,32.12,75391.43,0.0,-0.7562,0.00014,21.91294]
[1777524153990,32.12,75381.13,0.0,-0.75763,0.00014,21.84038]
[1777524154998,32.12,75375.61,0.0,-0.7584,0.00014,21.80146]
[1777524160032,32.12,75373.97,0.0,-0.75861,0.00014,21.79062]
[1777524163053,32.12,75387.35,0.0,-0.75674,0.00014,21.88576]
[1777524168090,32.12,75389.61,0.0,-0.75642,0.00014,21.9019]
[1777524173123,32.12,75390.95,0.0,-0.75623,0.00014,21.91155]
[1777524178159,32.13,75384.88,0.0,-0.75707,0.00014,21.86889]
[1777524180172,32.13,75390.77,0.0,-0.75625,0.00014,21.91069]
[1777524181179,32.13,75400.1,0.0,-0.75494,0.00014,21.9767]
[1777524182186,32.13,75407.08,0.0,-0.75396,0.00014,22.02595]
[1777524187220,32.13,75409.01,0.0,-0.75367,0.00014,22.04004]
[1777524188228,32.13,75402.83,0.0,-0.75454,0.00014,21.99661]
[1777524193262,32.13,75402.96,0.0,-0.75451,0.00014,21.99829]
[1777524198298,32.13,75404.51,0.0,-0.75428,0.00014,22.00988]
[1777524201319,32.13,75411.56,0.0,-0.75328,0.00014,22.05978]
[1777524206354,32.14,75413.09,0.0,-0.75306,0.00014,22.07089]
[1777524207362,32.14,75407.68,0.0,-0.75381,0.00014,22.03299]
[1777524209375,32.14,75406.98,0.0,-0.75391,0.00014,22.02831]
[1777524213404,32.14,75412.12,0.0,-0.7532,0.00014,22.06126]
[1777524216349,32.14,75415.56,0.0,-0.75271,0.00014,22.08561]
[1777524221460,32.14,75422.73,0.0,-0.7517,0.00014,22.13608]
[1777524223472,32.14,75424.92,0.0,-0.75139,0.00014,22.15139]
[1777524229515,32.14,75420.39,0.0,-0.75203,0.00014,22.11973]
[1777524234550,32.14,75418.91,0.0,-0.75223,0.00014,22.10943]
[1777524239584,32.14,75419.67,0.0,-0.75212,0.00014,22.1148]
[1777524244620,32.14,75422.22,0.0,-0.75177,0.00014,22.13263]
[1777524248648,32.14,75416.61,0.0,-0.75256,0.00014,22.09333]
[1777524253683,32.14,75418.93,0.0,-0.75223,0.00014,22.10958]
[1777524258718,32.14,75421.08,0.0,-0.75193,0.00014,22.12446]
[1777524263754,32.14,75420.0,0.0,-0.75209,0.00014,22.11669]
[1777524268788,32.14,75423.88,0.0,-0.75154,0.00014,22.1438]
[1777524273824,32.14,75429.13,0.0,-0.75082,0.00014,22.1769]
[1777524278864,32.14,75427.73,0.0,-0.75102,0.00014,22.16715]
[1777524283894,32.14,75432.06,0.0,-0.75041,0.00014,22.19735]
[1777524288929,32.14,75435.57,0.0,-0.74992,0.00014,22.22156]
[1777524293964,32.14,75441.63,0.0,-0.74907,0.00014,22.26344]
[1777524296993,32.14,75409.41,0.0,-0.75361,0.00014,22.03834]
[1777524298090,32.14,75374.75,0.0,-0.75846,0.00014,21.79326]
[1777524299094,32.14,75373.96,0.0,-0.75857,0.00014,21.78768]
[1777524304129,32.14,75380.64,0.0,-0.75763,0.00014,21.83535]
[1777524305138,32.14,75384.08,0.0,-0.75715,0.00014,21.85975]
[1777524307150,32.14,75389.38,0.0,-0.75641,0.00014,21.89747]
[1777524309164,32.14,75396.07,0.0,-0.75547,0.00014,21.94506]
[1777524310183,32.14,75404.75,0.0,-0.75425,0.00014,22.00632]
[1777524311181,32.14,75410.55,0.0,-0.75343,0.00014,22.04715]
[1777524314201,32.14,75414.76,0.0,-0.75284,0.00014,22.07677]
[1777524318230,32.14,75425.93,0.0,-0.75126,0.00014,22.15512]
[1777524319238,32.14,75432.01,0.0,-0.7504,0.00014,22.19768]
[1777524321251,32.14,75439.26,0.0,-0.74937,0.00014,22.24829]
[1777524324272,32.14,75432.55,0.0,-0.75032,0.00014,22.20163]
[1777524329307,32.14,75433.11,0.0,-0.75024,0.00014,22.20574]
[1777524334342,32.14,75436.91,0.0,-0.74972,0.00014,22.22882]
[1777524339377,32.14,75441.47,0.0,-0.74907,0.00014,22.26065]
[1777524343405,32.14,75448.53,0.0,-0.74807,0.00014,22.30968]
[1777524347433,32.14,75460.71,0.0,-0.74633,0.00014,22.39418]
[1777524350454,32.14,75466.94,0.0,-0.74545,0.00014,22.43705]
[1777524352467,32.14,75476.36,0.0,-0.7441,0.00014,22.50167]
[1777524357502,32.14,75476.56,0.0,-0.74408,0.00014,22.50283]
[1777524362538,32.14,75475.59,0.0,-0.74422,0.00014,22.49609]
[1777524367575,32.14,75475.19,0.0,-0.74428,0.00014,22.49323]
[1777524369587,32.14,75468.57,0.0,-0.74523,0.00014,22.4477]
[1777524374622,32.14,75468.2,0.0,-0.74528,0.00014,22.44518]
[1777524379659,32.14,75461.75,0.0,-0.7462,0.00014,22.40059]
[1777524382686,32.14,75449.19,0.0,-0.74799,0.00014,22.31345]
[1777524386714,32.14,75444.1,0.0,-0.74872,0.00014,22.27803]
[1777524391750,32.14,75447.41,0.0,-0.74828,0.00014,22.2972]
[1777524394769,32.14,75441.66,0.0,-0.74909,0.00014,22.25719]
[1777524399804,32.14,75446.04,0.0,-0.74848,0.00014,22.28745]
[1777524404839,32.14,75442.54,0.0,-0.74898,0.00014,22.26299]
[1777524407859,32.14,75436.69,0.0,-0.7498,0.00014,22.22235]
[1777524412896,32.14,75432.4,0.0,-0.75041,0.00014,22.19264]
[1777524413907,32.14,75421.48,0.0,-0.75194,0.00014,22.11655]
[1777524418942,32.14,75419.49,0.0,-0.75221,0.00014,22.10333]
[1777524423977,32.14,75419.61,0.0,-0.75219,0.00014,22.10425]
[1777524429013,32.14,75421.34,0.0,-0.75194,0.00014,22.11681]
[1777524434047,32.14,75421.7,0.0,-0.75188,0.00014,22.11988]
[1777524439083,32.15,75420.79,0.0,-0.75199,0.00014,22.11409]
[1777524444118,32.15,75420.89,0.0,-0.75197,0.00014,22.11537]
[1777524449153,32.15,75423.99,0.0,-0.75152,0.00014,22.13759]
[1777524454188,32.15,75424.87,0.0,-0.7514,0.00014,22.14077]
[1777524459223,32.15,75421.67,0.0,-0.75185,0.00014,22.11868]
[1777524463251,32.15,75428.33,0.0,-0.75091,0.00014,22.16527]
[1777524468286,32.15,75426.53,0.0,-0.75116,0.00014,22.15286]
[1777524473321,32.15,75432.44,0.0,-0.75032,0.00014,22.19422]
[1777524478356,32.15,75430.78,0.0,-0.75055,0.00014,22.18291]
[1777524481377,32.16,75437.9,0.0,-0.74954,0.00014,22.23261]
[1777524486437,32.16,75439.62,0.0,-0.7493,0.00014,22.24465]
[1777524488445,32.16,75432.44,0.0,-0.75031,0.00014,22.19481]
[1777524491470,32.16,75424.9,0.0,-0.75137,0.00014,22.14254]
[1777524496506,32.16,75423.83,0.0,-0.75151,0.00014,22.13561]
[1777524501540,32.16,75423.17,0.0,-0.75159,0.00014,22.13149]
[1777524506574,32.16,75422.42,0.0,-0.75169,0.00014,22.1267]
[1777524511610,32.16,75419.67,0.0,-0.75209,0.00014,22.10428]
[1777524514635,32.16,75428.55,0.0,-0.75083,0.00014,22.16647]
[1777524519665,32.16,75430.43,0.0,-0.75057,0.00014,22.17957]
[1777524524701,32.16,75426.79,0.0,-0.75108,0.00014,22.15432]
[1777524529736,32.16,75428.0,0.0,-0.7509,0.00014,22.16298]
[1777524534771,32.16,75428.54,0.0,-0.75082,0.00014,22.16692]
[1777524539805,32.17,75427.28,0.0,-0.751,0.00014,22.15838]
[1777524544841,32.17,75429.04,0.0,-0.75074,0.00014,22.17086]
[1777524548869,32.17,75434.26,0.0,-0.75001,0.00014,22.20723]
[1777524553904,32.17,75439.54,0.0,-0.74926,0.00014,22.24381]
[1777524555918,32.17,75433.4,0.0,-0.75013,0.00014,22.20115]
[1777524560953,32.17,75431.01,0.0,-0.75046,0.00014,22.18479]
[1777524565989,32.17,75431.96,0.0,-0.75032,0.00014,22.19164]
[1777524571024,32.17,75426.08,0.0,-0.75117,0.00014,22.14726]
[1777524576060,32.17,75423.65,0.0,-0.75151,0.00014,22.13066]
[1777524581094,32.17,75423.07,0.0,-0.75158,0.00014,22.12696]
[1777524586129,32.17,75423.57,0.0,-0.7515,0.00014,22.13079]
[1777524589149,32.17,75431.21,0.0,-0.75042,0.00014,22.18414]
[1777524594187,32.17,75436.72,0.0,-0.74965,0.00014,22.22238]
[1777524599224,32.17,75436.87,0.0,-0.74963,0.00014,22.22338]
[1777524604258,32.17,75438.45,0.0,-0.7494,0.00014,22.23431]
[1777524609294,32.17,75443.53,0.0,-0.74868,0.00014,22.26954]
[1777524614328,32.17,75446.06,0.0,-0.74833,0.00014,22.28697]
[1777524619364,32.17,75446.71,0.0,-0.74824,0.00014,22.29131]
[1777524624398,32.17,75446.03,0.0,-0.74834,0.00014,22.28651]
[1777524630441,32.17,75444.07,0.0,-0.74862,0.00014,22.27285]
[1777524635478,32.17,75446.97,0.0,-0.74823,0.00014,22.28931]
[1777524640510,32.17,75445.51,0.0,-0.74844,0.00014,22.27909]
[1777524645546,32.17,75444.83,0.0,-0.74854,0.00014,22.27434]
[1777524649574,32.17,75455.18,0.0,-0.74706,0.00014,22.3462]
[1777524651588,32.17,75456.34,0.0,-0.74689,0.00014,22.35443]
[1777524656622,32.17,75460.2,0.0,-0.74634,0.00014,22.38133]
[1777524661658,32.17,75462.2,0.0,-0.74605,0.00014,22.39535]
[1777524663672,32.17,75452.52,0.0,-0.74743,0.00014,22.32839]
[1777524668708,32.17,75450.44,0.0,-0.74773,0.00014,22.31366]
[1777524673743,32.17,75445.54,0.0,-0.74844,0.00014,22.27933]
[1777524678778,32.17,75445.09,0.0,-0.74851,0.00014,22.2758]
[1777524682806,32.17,75441.06,0.0,-0.74908,0.00014,22.24765]
[1777524687841,32.17,75440.57,0.0,-0.74915,0.00014,22.24416]
[1777524692877,32.17,75434.9,0.0,-0.74998,0.00014,22.20119]
[1777524697912,32.17,75434.73,0.0,-0.75,0.00014,22.20021]
[1777524702946,32.17,75436.82,0.0,-0.7497,0.00014,22.21489]
[1777524707981,32.17,75435.52,0.0,-0.74988,0.00014,22.20594]
[1777524713017,32.17,75433.99,0.0,-0.7501,0.00014,22.19539]
[1777524718053,32.17,75432.2,0.0,-0.75035,0.00014,22.18313]
[1777524723089,32.17,75434.37,0.0,-0.75004,0.00014,22.1984]
[1777524727115,32.17,75442.87,0.0,-0.74883,0.00014,22.25753]
[1777524732150,32.17,75445.65,0.0,-0.74844,0.00014,22.27671]
[1777524737187,32.17,75444.02,0.0,-0.74867,0.00014,22.26529]
[1777524742222,32.17,75446.44,0.0,-0.74833,0.00014,22.28196]
[1777524744237,32.17,75440.86,0.0,-0.74912,0.00014,22.24329]
[1777524749271,32.17,75442.01,0.0,-0.74896,0.00014,22.25137]
[1777524754306,32.17,75447.92,0.0,-0.74814,0.00014,22.28877]
[1777524759342,32.17,75448.35,0.0,-0.74808,0.00014,22.29175]
[1777524764376,32.17,75446.75,0.0,-0.74831,0.00014,22.28076]
[1777524769412,32.17,75446.68,0.0,-0.74831,0.00014,22.28042]
[1777524772433,32.17,75452.01,0.0,-0.74756,0.00014,22.31735]
[1777524777467,32.17,75450.43,0.0,-0.74778,0.00014,22.30638]
[1777524781495,32.17,75460.41,0.0,-0.74636,0.00014,22.37554]
[1777524782503,32.17,75470.07,0.0,-0.74498,0.00014,22.44216]
[1777524783513,32.17,75472.85,0.0,-0.74458,0.00014,22.4613]
[1777524788548,32.17,75472.23,0.0,-0.74466,0.00014,22.4572]
[1777524793583,32.17,75474.28,0.0,-0.74437,0.00014,22.47144]
[1777524798618,32.17,75475.26,0.0,-0.74422,0.00014,22.47832]
[1777524803653,32.17,75476.3,0.0,-0.74407,0.00014,22.48565]
[1777524809695,32.17,75476.27,0.0,-0.74407,0.00014,22.48574]
[1777524814729,32.18,75477.55,0.0,-0.7439,0.00014,22.49116]
[1777524818758,32.18,75485.22,0.0,-0.7428,0.00014,22.54387]
[1777524823794,32.18,75482.95,0.0,-0.74313,0.00014,22.52839]
[1777524828828,32.18,75483.54,0.0,-0.74304,0.00014,22.53245]
[1777524833863,32.18,75478.78,0.0,-0.74372,0.00014,22.49992]
[1777524837891,32.18,75473.66,0.0,-0.74445,0.00014,22.46494]
[1777524842926,32.18,75464.74,0.0,-0.74572,0.00014,22.40384]
[1777524843933,32.18,75458.65,0.0,-0.74659,0.00014,22.36191]
[1777524848969,32.18,75455.98,0.0,-0.74696,0.00014,22.34374]
[1777524854004,32.18,75454.03,0.0,-0.74723,0.00014,22.33049]
[1777524859040,32.18,75452.56,0.0,-0.74744,0.00014,22.32055]
[1777524864076,32.18,75454.6,0.0,-0.74715,0.00014,22.33477]
[1777524869110,32.18,75453.53,0.0,-0.7473,0.00014,22.32743]
[1777524874145,32.18,75454.97,0.0,-0.74712,0.00014,22.33376]
[1777524879180,32.18,75452.76,0.0,-0.74743,0.00014,22.3185]
[1777524883208,32.18,75460.58,0.0,-0.74631,0.00014,22.37262]
[1777524888242,32.18,75460.83,0.0,-0.74627,0.00014,22.3746]
[1777524893278,32.18,75460.7,0.0,-0.74629,0.00014,22.37396]
[1777524895301,32.18,75442.01,0.0,-0.74895,0.00014,22.24454]
[1777524896308,32.18,75427.99,0.0,-0.75093,0.00014,22.14692]
[1777524901343,32.18,75426.45,0.0,-0.75115,0.00014,22.13598]
[1777524903356,32.18,75434.95,0.0,-0.74996,0.00014,22.19501]
[1777524908398,32.18,75440.86,0.0,-0.74913,0.00014,22.23561]
[1777524913430,32.18,75442.64,0.0,-0.74888,0.00014,22.24774]
[1777524918465,32.18,75439.1,0.0,-0.74938,0.00014,22.22317]
[1777524922490,32.18,75444.62,0.0,-0.7486,0.00014,22.26143]
[1777524927530,32.18,75439.31,0.0,-0.74936,0.00014,22.22447]
[1777524932564,32.18,75439.64,0.0,-0.74933,0.00014,22.22321]
[1777524937600,32.18,75442.57,0.0,-0.74892,0.00014,22.24361]
[1777524942634,32.18,75435.87,0.0,-0.74986,0.00014,22.19711]
[1777524947670,32.18,75435.68,0.0,-0.7499,0.00014,22.19551]
[1777524952704,32.18,75437.9,0.0,-0.74958,0.00014,22.21085]
[1777524957742,32.18,75437.57,0.0,-0.74963,0.00014,22.20879]
[1777524962776,32.18,75437.63,0.0,-0.74961,0.00014,22.20947]
[1777524967811,32.18,75440.94,0.0,-0.74914,0.00014,22.2327]
[1777524972846,32.18,75444.82,0.0,-0.74859,0.00014,22.25975]
[1777524977881,32.18,75445.49,0.0,-0.74849,0.00014,22.26447]
[1777524982916,32.18,75446.53,0.0,-0.74834,0.00014,22.27175]
[1777524987955,32.18,75446.44,0.0,-0.74835,0.00014,22.27121]
[1777524989967,32.18,75435.67,0.0,-0.74988,0.00014,22.19635]
[1777524990973,32.18,75426.65,0.0,-0.75115,0.00014,22.13348]
[1777524996007,32.18,75427.71,0.0,-0.75104,0.00014,22.13686]
[1777525001041,32.18,75427.81,0.0,-0.75103,0.00014,22.13705]
[1777525006077,32.18,75427.96,0.0,-0.75101,0.00014,22.13811]
[1777525011112,32.18,75424.6,0.0,-0.75149,0.00014,22.11467]
[1777525014134,32.18,75419.05,0.0,-0.75228,0.00014,22.07561]
[1777525019167,32.18,75415.79,0.0,-0.75274,0.00014,22.05248]
[1777525024202,32.18,75419.14,0.0,-0.75227,0.00014,22.07579]
[1777525029240,32.18,75426.78,0.0,-0.7512,0.00014,22.12906]
[1777525034276,32.17,75424.48,0.0,-0.75153,0.00014,22.11281]
[1777525039311,32.17,75423.06,0.0,-0.75173,0.00014,22.10268]
[1777525044352,32.17,75425.21,0.0,-0.75143,0.00014,22.11737]
[1777525049380,32.17,75425.12,0.0,-0.75146,0.00014,22.11634]
[1777525053408,32.17,75430.84,0.0,-0.75068,0.00014,22.15221]
[1777525057435,32.17,75441.45,0.0,-0.74918,0.00014,22.2258]
[1777525062472,32.17,75442.71,0.0,-0.74901,0.00014,22.2341]
[1777525067506,32.17,75441.99,0.0,-0.74912,0.00014,22.22879]
[1777525072541,32.17,75445.82,0.0,-0.74859,0.00014,22.25513]
[1777525077576,32.17,75449.98,0.0,-0.748,0.00014,22.28363]
[1777525082611,32.16,75452.96,0.0,-0.74759,0.00014,22.30388]
[1777525087646,32.16,75453.85,0.0,-0.74747,0.00014,22.3097]
[1777525092681,32.16,75454.96,0.0,-0.74732,0.00014,22.31705]
[1777525097720,32.16,75458.25,0.0,-0.74685,0.00014,22.33962]
[1777525100742,32.16,75466.78,0.0,-0.74564,0.00014,22.3984]
[1777525105780,32.16,75466.15,0.0,-0.74573,0.00014,22.39386]
[1777525108800,32.16,75460.83,0.0,-0.74649,0.00014,22.35714]
[1777525113837,32.16,75460.05,0.0,-0.74663,0.00014,22.34791]
[1777525118871,32.16,75460.83,0.0,-0.74653,0.00014,22.35281]
[1777525124913,32.16,75462.14,0.0,-0.74636,0.00014,22.36123]
[1777525129948,32.16,75458.53,0.0,-0.74688,0.00014,22.33574]
[1777525131963,32.15,75452.93,0.0,-0.74768,0.00014,22.29683]
[1777525133977,32.15,75445.27,0.0,-0.74877,0.00014,22.24365]
[1777525139012,32.15,75439.11,0.0,-0.74965,0.00014,22.20071]
[1777525144049,32.15,75444.34,0.0,-0.74891,0.00014,22.23679]
[1777525149084,32.15,75445.66,0.0,-0.74874,0.00014,22.24555]
[1777525154118,32.15,75445.36,0.0,-0.74878,0.00014,22.2432]
[1777525159153,32.15,75442.03,0.0,-0.74926,0.00014,22.21987]
[1777525164190,32.15,75441.14,0.0,-0.74939,0.00014,22.21355]
[1777525169224,32.15,75440.41,0.0,-0.7495,0.00014,22.20833]
[1777525174259,32.15,75441.01,0.0,-0.74944,0.00014,22.20869]
[1777525178286,32.15,75446.56,0.0,-0.74866,0.00014,22.24699]
[1777525183322,32.15,75443.83,0.0,-0.74905,0.00014,22.22773]
[1777525187350,32.15,75450.56,0.0,-0.7481,0.00014,22.27414]
[1777525192385,32.15,75452.5,0.0,-0.74783,0.00014,22.2873]
[1777525195406,32.15,75446.3,0.0,-0.74872,0.00014,22.24422]
[1777525200441,32.15,75440.93,0.0,-0.74948,0.00014,22.20681]
[1777525205476,32.14,75441.88,0.0,-0.74935,0.00014,22.2133]
[1777525210514,32.14,75444.41,0.0,-0.74899,0.00014,22.23079]
[1777525213426,32.14,75429.56,0.0,-0.75109,0.00014,22.12751]
[1777525215548,32.15,75434.53,0.0,-0.75039,0.00014,22.16222]
[1777525220583,32.15,75431.65,0.0,-0.75079,0.00014,22.14222]
[1777525225619,32.15,75431.41,0.0,-0.75083,0.00014,22.14053]
[1777525227633,32.14,75425.55,0.0,-0.75166,0.00014,22.09951]
[1777525232679,32.14,75423.18,0.0,-0.75203,0.00014,22.0789]
[1777525234687,32.14,75434.57,0.0,-0.75042,0.00014,22.15835]
[1777525239722,32.14,75435.34,0.0,-0.75032,0.00014,22.16334]
[1777525244762,32.14,75439.89,0.0,-0.74968,0.00014,22.19474]
[1777525245769,32.14,75447.18,0.0,-0.74864,0.00014,22.24535]
[1777525250821,32.14,75449.74,0.0,-0.74829,0.00014,22.26281]
[1777525255841,32.14,75448.69,0.0,-0.74844,0.00014,22.25524]
[1777525258863,32.14,75456.49,0.0,-0.74734,0.00014,22.30913]
[1777525259869,32.14,75460.39,0.0,-0.74678,0.00014,22.33609]
[1777525261887,32.14,75462.51,0.0,-0.74648,0.00014,22.35065]
[1777525263901,32.14,75469.01,0.0,-0.74555,0.00014,22.39537]
[1777525264908,32.14,75471.45,0.0,-0.74521,0.00014,22.41207]
[1777525269942,32.14,75474.26,0.0,-0.74482,0.00014,22.43079]
[1777525274978,32.13,75477.73,0.0,-0.74433,0.00014,22.45405]
[1777525280017,32.13,75480.44,0.0,-0.74396,0.00014,22.47211]
[1777525284044,32.13,75489.97,0.0,-0.74259,0.00014,22.53717]
[1777525287066,32.13,75491.91,0.0,-0.74232,0.00014,22.55023]
[1777525292101,32.13,75497.29,0.0,-0.74158,0.00014,22.58295]
[1777525296128,32.13,75489.95,0.0,-0.74264,0.00014,22.53259]
[1777525299150,32.13,75496.47,0.0,-0.74171,0.00014,22.57692]
[1777525304185,32.13,75497.31,0.0,-0.7416,0.00014,22.58217]
[1777525307206,32.13,75501.01,0.0,-0.74107,0.00014,22.60711]
[1777525310227,32.12,75506.93,0.0,-0.74022,0.00014,22.64708]
[1777525313248,32.12,75516.71,0.0,-0.73881,0.00014,22.71313]
[1777525314256,32.12,75516.16,0.0,-0.7389,0.00014,22.70925]
[1777525316271,32.12,75506.59,0.0,-0.74029,0.00014,22.64394]
[1777525317277,32.12,75497.4,0.0,-0.74163,0.00014,22.58084]
[1777525318284,32.12,75487.53,0.0,-0.74305,0.00014,22.51317]
[1777525319291,32.12,75481.76,0.0,-0.74388,0.00014,22.47346]
[1777525321305,32.12,75488.02,0.0,-0.74299,0.00014,22.51606]
[1777525325334,32.12,75482.76,0.0,-0.74376,0.00014,22.47939]
[1777525330367,32.11,75489.34,0.0,-0.74282,0.00014,22.524]
[1777525334395,32.11,75495.69,0.0,-0.74192,0.00014,22.56681]
[1777525339431,32.11,75495.83,0.0,-0.74192,0.00014,22.56707]
[1777525344466,32.11,75499.06,0.0,-0.74147,0.00014,22.58856]
[1777525349501,32.11,75500.23,0.0,-0.74131,0.00014,22.59605]
[1777525354537,32.11,75501.65,0.0,-0.74114,0.00014,22.60168]
[1777525359574,32.1,75500.89,0.0,-0.74126,0.00014,22.59606]
[1777525361585,32.1,75506.41,0.0,-0.74046,0.00014,22.63353]
[1777525362592,32.1,75514.42,0.0,-0.73931,0.00014,22.68787]
[1777525367627,32.1,75516.32,0.0,-0.73904,0.00014,22.70019]
[1777525372662,32.1,75509.72,0.0,-0.74001,0.00014,22.65492]
[1777525377697,32.1,75507.68,0.0,-0.74031,0.00014,22.64081]
[1777525382732,32.1,75507.74,0.0,-0.74031,0.00014,22.64092]
[1777525386762,32.1,75513.22,0.0,-0.73952,0.00014,22.678]
[1777525387767,32.1,75518.94,0.0,-0.73869,0.00015,22.71673]
[1777525391796,32.1,75513.34,0.0,-0.73952,0.00014,22.6782]
[1777525392802,32.1,75503.6,0.0,-0.74093,0.00014,22.6117]
[1777525397837,32.09,75503.38,0.0,-0.74098,0.00014,22.60914]
[1777525402873,32.09,75501.62,0.0,-0.74126,0.00014,22.59598]
[1777525404898,32.09,75507.42,0.0,-0.74043,0.00014,22.63521]
[1777525409922,32.08,75506.12,0.0,-0.74064,0.00014,22.62562]
[1777525414958,32.08,75508.12,0.0,-0.74039,0.00014,22.63499]
[1777525419994,32.08,75510.1,0.0,-0.74011,0.00014,22.64796]
[1777525425030,32.08,75514.44,0.0,-0.73949,0.00014,22.67697]
[1777525430067,32.08,75520.53,0.0,-0.73862,0.00015,22.71778]
[1777525432082,32.08,75526.46,0.0,-0.73777,0.00015,22.75767]
[1777525436109,32.07,75532.78,0.0,-0.73686,0.00015,22.7999]
[1777525437116,32.07,75538.37,0.0,-0.73604,0.00015,22.83758]
[1777525442152,32.07,75536.09,0.0,-0.73638,0.00015,22.82197]
[1777525446179,32.07,75529.58,0.0,-0.73734,0.00015,22.77778]
[1777525451215,32.07,75525.41,0.0,-0.73795,0.00015,22.749]
[1777525456251,32.07,75525.51,0.0,-0.73795,0.00015,22.74916]
[1777525457257,32.07,75519.88,0.0,-0.73877,0.00015,22.71084]
[1777525458264,32.07,75512.35,0.0,-0.73987,0.00014,22.6595]
[1777525459271,32.07,75513.3,0.0,-0.73973,0.00014,22.66584]
[1777525462292,32.07,75517.32,0.0,-0.73916,0.00015,22.69269]
[1777525467329,32.06,75513.36,0.0,-0.73975,0.00014,22.66502]
[1777525469341,32.06,75511.97,0.0,-0.73996,0.00014,22.65529]
[1777525473370,32.06,75501.73,0.0,-0.74148,0.00014,22.58118]
[1777525474378,32.06,75487.5,0.0,-0.74354,0.00014,22.48339]
[1777525475385,32.06,75485.75,0.0,-0.74379,0.00014,22.47119]
[1777525480419,32.06,75488.08,0.0,-0.74348,0.00014,22.48629]
[1777525485454,32.05,75489.67,0.0,-0.74327,0.00014,22.49647]
[1777525490490,32.05,75488.79,0.0,-0.7434,0.00014,22.48993]
[1777525495524,32.05,75483.42,0.0,-0.74419,0.00014,22.45234]
[1777525497539,32.05,75476.49,0.0,-0.74519,0.00014,22.40431]
[1777525502573,32.05,75475.17,0.0,-0.74539,0.00014,22.39463]
[1777525505594,32.05,75487.44,0.0,-0.74364,0.00014,22.47875]
[1777525510629,32.04,75487.94,0.0,-0.74359,0.00014,22.48118]
[1777525513652,32.04,75494.3,0.0,-0.74268,0.00014,22.52454]
[1777525518685,32.04,75490.48,0.0,-0.74324,0.00014,22.49768]
[1777525522713,32.04,75497.63,0.0,-0.74223,0.00014,22.54612]
[1777525523720,32.04,75503.3,0.0,-0.74141,0.00014,22.58481]
[1777525528756,32.04,75505.2,0.0,-0.74115,0.00014,22.59728]
[1777525533792,32.03,75514.5,0.0,-0.73984,0.00015,22.65649]
[1777525538830,32.03,75512.27,0.0,-0.74017,0.00014,22.64083]
[1777525543862,32.03,75511.47,0.0,-0.7403,0.00014,22.63485]
[1777525548897,32.03,75510.89,0.0,-0.7404,0.00014,22.6303]
[1777525553932,32.03,75509.5,0.0,-0.74061,0.00014,22.62015]
[1777525558967,32.02,75506.15,0.0,-0.74111,0.00014,22.59663]
[1777525564002,32.02,75508.64,0.0,-0.74077,0.00014,22.61294]
[1777525568030,32.02,75503.4,0.0,-0.74154,0.00014,22.57658]
[1777525573065,32.02,75502.87,0.0,-0.74163,0.00014,22.57234]
[1777525578100,32.02,75502.48,0.0,-0.7417,0.00014,22.56901]
[1777525583138,32.01,75502.56,0.0,-0.7417,0.00014,22.5689]
[1777525588174,32.01,75503.93,0.0,-0.74152,0.00014,22.57756]
[1777525593213,32.01,75502.48,0.0,-0.74177,0.00014,22.56329]
[1777525595225,32.01,75515.09,0.0,-0.73995,0.00015,22.64918]
[1777525596232,32.01,75516.35,0.0,-0.73977,0.00015,22.65755]
[1777525601268,32.0,75516.69,0.0,-0.73975,0.00015,22.65878]
[1777525606312,32.0,75516.08,0.0,-0.73986,0.00015,22.65358]
[1777525608324,32.0,75521.74,0.0,-0.73904,0.00015,22.69173]
[1777525613365,32.0,75528.29,0.0,-0.73812,0.00015,22.73512]
[1777525614374,32.0,75534.93,0.0,-0.73715,0.00015,22.77997]
[1777525617393,31.99,75536.77,0.0,-0.73689,0.00015,22.79211]
[1777525622428,31.99,75532.73,0.0,-0.73749,0.00015,22.76423]
[1777525625450,31.99,75528.82,0.0,-0.73807,0.00015,22.73726]
[1777525630484,31.99,75528.1,0.0,-0.7382,0.00015,22.73148]
[1777525635519,31.99,75530.91,0.0,-0.73781,0.00015,22.7497]
[1777525640554,31.98,75535.58,0.0,-0.73714,0.00015,22.78048]
[1777525645589,31.98,75537.23,0.0,-0.73692,0.00015,22.7909]
[1777525650624,31.98,75536.89,0.0,-0.73698,0.00015,22.78795]
[1777525655659,31.98,75540.07,0.0,-0.73656,0.00015,22.80519]
[1777525660694,31.97,75540.52,0.0,-0.73651,0.00015,22.80749]
[1777525665730,31.97,75537.35,0.0,-0.73699,0.00015,22.78532]
[1777525670763,31.97,75539.75,0.0,-0.73665,0.00015,22.80096]
[1777525675799,31.97,75539.98,0.0,-0.73663,0.00015,22.80194]
[1777525680836,31.97,75542.15,0.0,-0.73633,0.00015,22.81614]
[1777525681842,31.97,75551.76,0.0,-0.73492,0.00015,22.88089]
[1777525682849,31.96,75558.28,0.0,-0.73396,0.00015,22.92463]
[1777525687884,31.96,75558.44,0.0,-0.73396,0.00015,22.92507]
[1777525692919,31.96,75555.49,0.0,-0.7344,0.00015,22.90465]
[1777525695940,31.96,75550.11,0.0,-0.7352,0.00015,22.86818]
[1777525700975,31.96,75552.59,0.0,-0.73484,0.00015,22.88461]
[1777525706010,31.96,75553.15,0.0,-0.73476,0.00015,22.88814]
[1777525711045,31.96,75556.11,0.0,-0.73436,0.00015,22.90411]
[1777525716973,31.96,75556.0,0.0,-0.73439,0.00015,22.90295]
[1777525722122,31.95,75558.07,0.0,-0.73409,0.00015,22.91646]
[1777525727156,31.95,75555.73,0.0,-0.73444,0.00015,22.90032]
[1777525732192,31.95,75556.02,0.0,-0.73441,0.00015,22.9019]
[1777525737227,31.95,75558.39,0.0,-0.73407,0.00015,22.91745]
[1777525742265,31.95,75557.78,0.0,-0.73417,0.00015,22.91292]
[1777525748306,31.95,75556.76,0.0,-0.73433,0.00015,22.90556]
[1777525753341,31.95,75555.52,0.0,-0.73452,0.00015,22.89685]
[1777525758375,31.94,75556.44,0.0,-0.7344,0.00015,22.90268]
[1777525763413,31.94,75556.58,0.0,-0.73438,0.00015,22.90326]
[1777525769456,31.94,75557.21,0.0,-0.73431,0.00015,22.90658]
[1777525774490,31.94,75553.47,0.0,-0.7349,0.00015,22.87697]
[1777525779525,31.93,75553.77,0.0,-0.73488,0.00015,22.8781]
[1777525784559,31.93,75556.75,0.0,-0.73446,0.00015,22.89724]
[1777525789596,31.93,75558.3,0.0,-0.73426,0.00015,22.90673]
[1777525794630,31.92,75556.21,0.0,-0.73459,0.00015,22.89174]
[1777525799667,31.92,75560.86,0.0,-0.73392,0.00015,22.92213]
[1777525801681,31.92,75554.73,0.0,-0.73483,0.00015,22.88048]
[1777525803696,31.92,75549.32,0.0,-0.73564,0.00015,22.84347]
[1777525806715,31.92,75541.9,0.0,-0.73674,0.00015,22.79254]
[1777525807723,31.92,75534.88,0.0,-0.73778,0.00015,22.7446]
[1777525808730,31.91,75533.91,0.0,-0.73792,0.00015,22.73777]
[1777525813764,31.91,75536.9,0.0,-0.73751,0.00015,22.75695]
[1777525818801,31.91,75539.85,0.0,-0.73711,0.00015,22.77567]
[1777525823834,31.9,75538.1,0.0,-0.7374,0.00015,22.76247]
[1777525828869,31.9,75537.09,0.0,-0.73757,0.00015,22.75438]
[1777525833905,31.89,75536.01,0.0,-0.73778,0.00015,22.74204]
[1777525838940,31.89,75534.15,0.0,-0.73808,0.00015,22.72827]
[1777525843976,31.89,75533.55,0.0,-0.73819,0.00015,22.72311]
[1777525849010,31.88,75531.19,0.0,-0.73856,0.00015,22.70601]
[1777525854045,31.88,75530.64,0.0,-0.73866,0.00015,22.70128]
[1777525859080,31.88,75529.6,0.0,-0.73884,0.00015,22.69322]
[1777525862101,31.87,75536.73,0.0,-0.73781,0.00015,22.74124]
[1777525864115,31.87,75531.52,0.0,-0.73858,0.00015,22.70531]
[1777525869150,31.87,75533.82,0.0,-0.73827,0.00015,22.71997]
[1777525874185,31.87,75532.72,0.0,-0.73845,0.00015,22.71145]
[1777525878213,31.86,75543.28,0.0,-0.73692,0.00015,22.78265]
[1777525880227,31.86,75548.52,0.0,-0.73616,0.00015,22.81786]
[1777525885261,31.86,75548.49,0.0,-0.73618,0.00015,22.81682]
[1777525890297,31.86,75549.89,0.0,-0.73599,0.00015,22.82552]
[1777525895332,31.85,75554.44,0.0,-0.73537,0.00015,22.85194]
[1777525900366,31.85,75554.47,0.0,-0.73538,0.00015,22.85133]
[1777525905402,31.85,75563.95,0.0,-0.734,0.00015,22.91459]
[1777525910438,31.85,75571.12,0.0,-0.73296,0.00015,22.9619]
[1777525915473,31.84,75568.62,0.0,-0.73335,0.00015,22.94436]
[1777525920509,31.84,75569.83,0.0,-0.73319,0.00015,22.95182]
[1777525925545,31.84,75567.44,0.0,-0.73355,0.00015,22.93511]
[1777525930583,31.84,75568.86,0.0,-0.73336,0.00015,22.944]
[1777525935618,31.83,75569.01,0.0,-0.73335,0.00015,22.9443]
[1777525940652,31.83,75567.5,0.0,-0.73359,0.00015,22.9334]
[1777525945688,31.83,75565.74,0.0,-0.73387,0.00015,22.92083]
[1777525950727,31.83,75568.01,0.0,-0.73355,0.00015,22.93541]
[1777525955762,31.82,75568.88,0.0,-0.73346,0.00015,22.93692]
[1777525960797,31.82,75572.35,0.0,-0.73297,0.00015,22.95948]
[1777525965832,31.82,75573.94,0.0,-0.73275,0.00015,22.96931]
[1777525970867,31.82,75574.1,0.0,-0.73275,0.00015,22.96952]
[1777525975902,31.81,75571.5,0.0,-0.73315,0.00015,22.95118]
[1777525980937,31.81,75570.75,0.0,-0.73328,0.00015,22.94534]
[1777525982951,31.81,75563.62,0.0,-0.73434,0.00015,22.89692]
[1777525983963,31.81,75557.82,0.0,-0.73521,0.00015,22.85734]
[1777525990000,31.81,75556.38,0.0,-0.73544,0.00015,22.84676]
[1777525995036,31.8,75561.29,0.0,-0.73473,0.00015,22.87932]
[1777526001077,31.8,75565.71,0.0,-0.7341,0.00015,22.90821]
[1777526006113,31.8,75566.96,0.0,-0.73394,0.00015,22.91579]
[1777526012155,31.79,75566.1,0.0,-0.73411,0.00015,22.90532]
[1777526017190,31.79,75565.9,0.0,-0.73416,0.00015,22.90308]
[1777526022225,31.79,75561.43,0.0,-0.73484,0.00015,22.87203]
[1777526027260,31.78,75564.18,0.0,-0.73445,0.00015,22.88984]
[1777526029274,31.78,75573.0,0.0,-0.73316,0.00015,22.94898]
[1777526034309,31.78,75574.38,0.0,-0.73298,0.00015,22.95713]
[1777526039345,31.78,75573.16,0.0,-0.73319,0.00015,22.9477]
[1777526044379,31.77,75576.69,0.0,-0.73269,0.00015,22.9703]
[1777526049413,31.77,75573.07,0.0,-0.73325,0.00015,22.94491]
[1777526054449,31.76,75573.88,0.0,-0.73315,0.00015,22.9495]
[1777526059483,31.76,75576.59,0.0,-0.73277,0.00015,22.9669]
[1777526064520,31.76,75576.79,0.0,-0.73276,0.00015,22.96742]
[1777526065527,31.76,75567.74,0.0,-0.7341,0.00015,22.90623]
[1777526070562,31.76,75564.74,0.0,-0.73456,0.00015,22.88518]
[1777526075597,31.75,75565.27,0.0,-0.73453,0.00015,22.88436]
[1777526080632,31.75,75564.82,0.0,-0.73461,0.00015,22.88051]
[1777526085667,31.75,75565.72,0.0,-0.7345,0.00015,22.88576]
[1777526090702,31.75,75565.53,0.0,-0.73454,0.00015,22.88366]
[1777526095738,31.74,75565.76,0.0,-0.73453,0.00015,22.88448]
[1777526100774,31.74,75565.51,0.0,-0.73458,0.00015,22.88217]
[1777526105809,31.74,75565.64,0.0,-0.73457,0.00015,22.88241]
[1777526110844,31.74,75566.34,0.0,-0.73448,0.00015,22.88653]
[1777526115879,31.73,75571.09,0.0,-0.7338,0.00015,22.91794]
[1777526118900,31.73,75576.46,0.0,-0.73301,0.00015,22.95366]
[1777526123938,31.73,75576.07,0.0,-0.73309,0.00015,22.95034]
[1777526125952,31.73,75563.49,0.0,-0.73496,0.00015,22.86487]
[1777526126959,31.73,75562.85,0.0,-0.73506,0.00015,22.8604]
[1777526131994,31.73,75559.63,0.0,-0.73557,0.00015,22.83424]
[1777526137029,31.72,75554.24,0.0,-0.73639,0.00015,22.79667]
[1777526142064,31.72,75553.93,0.0,-0.73645,0.00015,22.79374]
[1777526146093,31.72,75548.68,0.0,-0.73724,0.00015,22.7573]
[1777526148107,31.72,75547.63,0.0,-0.7374,0.00015,22.74991]
[1777526153141,31.72,75546.84,0.0,-0.73753,0.00015,22.74393]
[1777526157169,31.71,75540.09,0.0,-0.73854,0.00015,22.69709]
[1777526158176,31.71,75533.83,0.0,-0.73946,0.00015,22.65392]
[1777526162204,31.71,75526.8,0.0,-0.74051,0.00015,22.60476]
[1777526164224,31.71,75533.63,0.0,-0.73952,0.00015,22.65133]
[1777526168246,31.71,75527.86,0.0,-0.74038,0.00015,22.61105]
[1777526173281,31.7,75524.61,0.0,-0.74088,0.00015,22.58758]
[1777526178316,31.7,75523.32,0.0,-0.74109,0.00015,22.57761]
[1777526183351,31.7,75523.46,0.0,-0.74109,0.00015,22.57776]
[1777526188386,31.69,75519.62,0.0,-0.74167,0.00015,22.55015]
[1777526193421,31.69,75516.39,0.0,-0.74219,0.00015,22.52317]
[1777526198457,31.69,75516.89,0.0,-0.74214,0.00015,22.52567]
[1777526203491,31.68,75517.08,0.0,-0.74213,0.00015,22.526]
[1777526205507,31.68,75507.17,0.0,-0.74359,0.00015,22.45684]
[1777526210541,31.68,75511.26,0.0,-0.74301,0.00015,22.48435]
[1777526215580,31.68,75507.37,0.0,-0.7436,0.00015,22.4565]
[1777526220611,31.68,75508.81,0.0,-0.7434,0.00015,22.4658]
[1777526223634,31.67,75503.31,0.0,-0.74421,0.00015,22.42721]
[1777526228666,31.67,75503.69,0.0,-0.74417,0.00015,22.42939]
[1777526233703,31.67,75507.66,0.0,-0.7436,0.00015,22.45652]
[1777526238736,31.67,75508.46,0.0,-0.7435,0.00015,22.46141]
[1777526243773,31.67,75505.82,0.0,-0.7439,0.00015,22.4424]
[1777526249814,31.66,75504.36,0.0,-0.74413,0.00015,22.43144]
[1777526254849,31.66,75501.2,0.0,-0.74462,0.00015,22.40523]
[1777526259884,31.66,75502.21,0.0,-0.74449,0.00015,22.41187]
[1777526264922,31.66,75491.48,0.0,-0.74605,0.00015,22.33657]
[1777526265929,31.66,75491.18,0.0,-0.7461,0.00015,22.33434]
[1777526266936,31.66,75484.99,0.0,-0.747,0.00014,22.29085]
[1777526268950,31.66,75483.51,0.0,-0.74722,0.00014,22.2803]
[1777526273985,31.66,75486.27,0.0,-0.74683,0.00014,22.29928]
[1777526274993,31.66,75494.5,0.0,-0.74564,0.00015,22.3568]
[1777526275999,31.66,75496.72,0.0,-0.74532,0.00015,22.37215]
[1777526281035,31.66,75492.2,0.0,-0.74598,0.00015,22.34004]
[1777526286070,31.65,75490.6,0.0,-0.74622,0.00015,22.32861]
[1777526290098,31.65,75495.83,0.0,-0.74546,0.00015,22.36507]
[1777526291106,31.65,75502.21,0.0,-0.74454,0.00015,22.40954]
[1777526295132,31.65,75505.76,0.0,-0.74402,0.00015,22.4341]
[1777526300168,31.65,75506.75,0.0,-0.74389,0.00015,22.44075]
[1777526305203,31.65,75508.45,0.0,-0.74365,0.00015,22.45215]
[1777526310238,31.65,75502.01,0.0,-0.7446,0.00015,22.40658]
[1777526311249,31.65,75500.62,0.0,-0.74483,0.00015,22.39306]
[1777526316281,31.65,75509.43,0.0,-0.74356,0.00015,22.45406]
[1777526321316,31.65,75510.68,0.0,-0.74339,0.00015,22.46204]
[1777526325348,31.64,75504.25,0.0,-0.74433,0.00015,22.41707]
[1777526326353,31.64,75499.79,0.0,-0.74499,0.00015,22.38579]
[1777526331386,31.64,75501.97,0.0,-0.74467,0.00015,22.40068]
[1777526336421,31.64,75507.04,0.0,-0.74394,0.00015,22.43563]
[1777526341456,31.64,75509.26,0.0,-0.74363,0.00015,22.45064]
[1777526346491,31.64,75506.91,0.0,-0.74398,0.00015,22.43413]
[1777526351526,31.64,75507.54,0.0,-0.74388,0.00015,22.4385]
[1777526357568,31.64,75511.68,0.0,-0.74328,0.00015,22.46723]
[1777526362603,31.64,75512.8,0.0,-0.74312,0.00015,22.47488]
[1777526367637,31.64,75513.65,0.0,-0.743,0.00015,22.48063]
[1777526372673,31.64,75513.47,0.0,-0.74305,0.00015,22.47559]
[1777526377707,31.64,75514.65,0.0,-0.74289,0.00015,22.48362]
[1777526382742,31.64,75515.26,0.0,-0.7428,0.00015,22.48763]
[1777526387778,31.64,75516.22,0.0,-0.74267,0.00015,22.494]
[1777526392812,31.64,75516.43,0.0,-0.74264,0.00015,22.49515]
[1777526395834,31.63,75505.55,0.0,-0.74424,0.00015,22.41929]
[1777526401753,31.63,75501.0,0.0,-0.7449,0.00015,22.38741]
[1777526403889,31.63,75507.43,0.0,-0.74397,0.00015,22.43215]
[1777526408925,31.63,75508.79,0.0,-0.74378,0.00015,22.44125]
[1777526411946,31.63,75501.22,0.0,-0.74488,0.00015,22.38838]
[1777526415974,31.63,75492.0,0.0,-0.74623,0.00015,22.3238]
[1777526416980,31.63,75486.52,0.0,-0.74702,0.00015,22.28534]
[1777526422018,31.63,75484.43,0.0,-0.74733,0.00014,22.27057]
[1777526427052,31.63,75485.52,0.0,-0.74717,0.00015,22.27818]
[1777526432086,31.63,75490.37,0.0,-0.74649,0.00015,22.30844]
[1777526437126,31.63,75487.02,0.0,-0.74699,0.00015,22.28474]
[1777526442161,31.63,75485.2,0.0,-0.74725,0.00015,22.27188]
[1777526448205,31.63,75481.79,0.0,-0.74774,0.00014,22.248]
[1777526452234,31.63,75490.27,0.0,-0.74651,0.00015,22.30765]
[1777526453244,31.63,75491.52,0.0,-0.74633,0.00015,22.31639]
[1777526458273,31.63,75487.86,0.0,-0.74686,0.00015,22.29058]
[1777526463311,31.63,75484.63,0.0,-0.74734,0.00014,22.26778]
[1777526468344,31.63,75482.92,0.0,-0.74759,0.00014,22.25556]
[1777526474385,31.63,75481.2,0.0,-0.74784,0.00014,22.24322]
[1777526479420,31.63,75479.32,0.0,-0.74812,0.00014,22.2298]
[1777526482440,31.63,75489.6,0.0,-0.74663,0.00015,22.30206]
[1777526483450,31.63,75492.99,0.0,-0.74613,0.00015,22.32594]
[1777526488483,31.63,75495.73,0.0,-0.74572,0.00015,22.34563]
[1777526493518,31.63,75496.3,0.0,-0.74566,0.00015,22.34639]
[1777526498554,31.63,75499.45,0.0,-0.7452,0.00015,22.36828]
[1777526503588,31.63,75503.84,0.0,-0.74457,0.00015,22.39862]
[1777526508627,31.63,75500.76,0.0,-0.74502,0.00015,22.37688]
[1777526513658,31.63,75503.75,0.0,-0.74459,0.00015,22.39768]
[1777526518693,31.63,75507.26,0.0,-0.74408,0.00015,22.42195]
[1777526523728,31.63,75512.01,0.0,-0.74339,0.00015,22.45478]
[1777526528763,31.63,75513.81,0.0,-0.74314,0.00015,22.46683]
[1777526533798,31.62,75512.51,0.0,-0.74334,0.00015,22.45724]
[1777526539840,31.62,75510.69,0.0,-0.74362,0.00015,22.44387]
[1777526544875,31.62,75510.86,0.0,-0.74361,0.00015,22.44456]
[1777526550917,31.62,75514.8,0.0,-0.74305,0.00015,22.47125]
[1777526553937,31.62,75520.98,0.0,-0.74217,0.00015,22.51029]
[1777526558972,31.62,75516.95,0.0,-0.74277,0.00015,22.4821]
[1777526564009,31.62,75516.67,0.0,-0.74281,0.00015,22.48004]
[1777526569043,31.62,75515.81,0.0,-0.74294,0.00015,22.474]
[1777526574078,31.62,75519.93,0.0,-0.74234,0.00015,22.50248]
[1777526575086,31.62,75525.37,0.0,-0.74154,0.00015,22.54013]
[1777526580119,31.61,75523.93,0.0,-0.74176,0.00015,22.52981]
[1777526583141,31.61,75518.31,0.0,-0.74259,0.00015,22.49063]
[1777526588176,31.61,75518.77,0.0,-0.74253,0.00015,22.49345]
[1777526593212,31.61,75517.45,0.0,-0.74273,0.00015,22.48397]
[1777526595224,31.61,75511.57,0.0,-0.7436,0.00015,22.44288]
[1777526601268,31.61,75511.75,0.0,-0.74358,0.00015,22.44381]
[1777526606303,31.61,75512.03,0.0,-0.74354,0.00015,22.44551]
[1777526611339,31.61,75512.47,0.0,-0.74351,0.00015,22.44476]
[1777526616373,31.61,75514.72,0.0,-0.74318,0.00015,22.46017]
[1777526621408,31.61,75513.18,0.0,-0.74341,0.00015,22.4492]
[1777526626444,31.61,75514.31,0.0,-0.74325,0.00015,22.45672]
[1777526631479,31.6,75511.3,0.0,-0.7437,0.00015,22.43538]
[1777526636515,31.6,75513.28,0.0,-0.74342,0.00015,22.44885]
[1777526639535,31.6,75519.88,0.0,-0.74246,0.00015,22.49453]
[1777526643563,31.6,75514.54,0.0,-0.74325,0.00015,22.45705]
[1777526646584,31.6,75507.46,0.0,-0.74429,0.00015,22.4075]
[1777526647594,31.6,75499.99,0.0,-0.74538,0.00015,22.35526]
[1777526648599,31.6,75492.29,0.0,-0.7465,0.00015,22.30131]
[1777526649605,31.6,75490.31,0.0,-0.74679,0.00015,22.28748]
[1777526654642,31.6,75486.2,0.0,-0.74739,0.00015,22.25822]
[1777526655651,31.6,75479.75,0.0,-0.74833,0.00014,22.21273]
[1777526656656,31.6,75480.37,0.0,-0.74824,0.00014,22.21708]
[1777526660684,31.6,75486.33,0.0,-0.74738,0.00015,22.25888]
[1777526665719,31.6,75487.85,0.0,-0.74716,0.00015,22.26933]
[1777526670753,31.6,75485.31,0.0,-0.74753,0.00015,22.25131]
[1777526676796,31.6,75483.11,0.0,-0.74788,0.00015,22.23214]
[1777526681831,31.6,75483.23,0.0,-0.74786,0.00015,22.23291]
[1777526686866,31.6,75483.14,0.0,-0.74788,0.00015,22.23222]
[1777526691900,31.6,75483.03,0.0,-0.7479,0.00015,22.23138]
[1777526696936,31.6,75489.21,0.0,-0.747,0.00015,22.27498]
[1777526701971,31.6,75486.84,0.0,-0.74733,0.00015,22.25866]
[1777526707006,31.6,75484.22,0.0,-0.74771,0.00015,22.24056]
[1777526708020,31.6,75478.7,0.0,-0.7485,0.00014,22.2017]
[1777526713056,31.6,75474.49,0.0,-0.74911,0.00014,22.1722]
[1777526718090,31.6,75474.03,0.0,-0.74917,0.00014,22.16922]
[1777526724012,31.6,75470.03,0.0,-0.74974,0.00014,22.14132]
[1777526729168,31.6,75471.17,0.0,-0.74957,0.00014,22.14971]
[1777526732189,31.6,75465.29,0.0,-0.75044,0.00014,22.1047]
[1777526734080,31.6,75455.38,0.0,-0.75187,0.00014,22.0344]
[1777526735210,31.6,75447.64,0.0,-0.75298,0.00014,21.97934]
[1777526736217,31.6,75435.09,0.0,-0.75478,0.00014,21.88974]
[1777526737224,31.6,75429.84,0.0,-0.75553,0.00014,21.85218]
[1777526742260,31.6,75425.95,0.0,-0.75608,0.00014,21.82439]
[1777526747294,31.6,75426.0,0.0,-0.75607,0.00014,21.82482]
[1777526749308,31.6,75414.72,0.0,-0.75768,0.00014,21.74365]
[1777526753336,31.6,75403.88,0.0,-0.75922,0.00014,21.66554]
[1777526755353,31.6,75388.73,0.0,-0.76136,0.00014,21.55579]
[1777526756361,31.6,75377.34,0.0,-0.76296,0.00014,21.47294]
[1777526758375,31.6,75382.61,0.0,-0.76223,0.00014,21.51107]
[1777526760388,31.6,75388.42,0.0,-0.76141,0.00014,21.55304]
[1777526765429,31.6,75386.22,0.0,-0.76173,0.00014,21.53657]
[1777526769455,31.6,75381.04,0.0,-0.76247,0.00014,21.49858]
[1777526774491,31.6,75378.66,0.0,-0.76281,0.00014,21.48068]
[1777526779526,31.6,75377.41,0.0,-0.763,0.00014,21.47114]
[1777526784560,31.6,75378.95,0.0,-0.76279,0.00014,21.48202]
[1777526789596,31.6,75374.33,0.0,-0.76344,0.00014,21.44813]
[1777526794631,31.59,75372.51,0.0,-0.76373,0.00014,21.43068]
[1777526797652,31.59,75379.71,0.0,-0.76273,0.00014,21.48284]
[1777526798659,31.59,75382.2,0.0,-0.76238,0.00014,21.50096]
[1777526803694,31.59,75384.48,0.0,-0.76206,0.00014,21.51741]
[1777526808730,31.59,75384.7,0.0,-0.76203,0.00014,21.51888]
[1777526813764,31.59,75389.26,0.0,-0.76139,0.00014,21.55183]
[1777526818799,31.59,75388.04,0.0,-0.76157,0.00014,21.5427]
[1777526823842,31.59,75387.07,0.0,-0.76171,0.00014,21.53537]
[1777526824849,31.59,75380.19,0.0,-0.76268,0.00014,21.4853]
[1777526825850,31.59,75347.3,0.0,-0.76728,0.00014,21.24484]
[1777526826857,31.59,75330.31,0.0,-0.76964,0.00014,21.11986]
[1777526827864,31.59,75333.73,0.0,-0.76916,0.00014,21.14529]
[1777526829877,31.59,75329.0,0.0,-0.76982,0.00014,21.1105]
[1777526830885,31.59,75319.64,0.0,-0.77111,0.00014,21.04145]
[1777526831892,31.59,75321.15,0.0,-0.7709,0.00014,21.05281]
[1777526832898,31.59,75327.47,0.0,-0.77002,0.00014,21.0998]
[1777526835922,31.59,75333.61,0.0,-0.76916,0.00014,21.14544]
[1777526840956,31.6,75331.78,0.0,-0.7694,0.00014,21.13267]
[1777526843976,31.6,75325.95,0.0,-0.7702,0.00014,21.0899]
[1777526846997,31.6,75318.82,0.0,-0.77118,0.00014,21.03761]
[1777526849011,31.6,75313.12,0.0,-0.77196,0.00014,20.99579]
[1777526852032,31.6,75307.76,0.0,-0.77272,0.00014,20.95252]
[1777526857067,31.6,75305.02,0.0,-0.77309,0.00014,20.93231]
[1777526860089,31.6,75296.25,0.0,-0.77429,0.00014,20.86728]
[1777526861095,31.6,75282.11,0.0,-0.77622,0.00014,20.76206]
[1777526862104,31.6,75276.77,0.0,-0.77695,0.00014,20.72223]
[1777526864117,31.6,75284.65,0.0,-0.77587,0.00014,20.78119]
[1777526865125,31.6,75296.23,0.0,-0.77428,0.00014,20.86754]
[1777526866130,31.6,75306.75,0.0,-0.77284,0.00014,20.9457]
[1777526871165,31.6,75310.52,0.0,-0.77231,0.00014,20.97445]
[1777526876201,31.61,75313.93,0.0,-0.77183,0.00014,21.00028]
[1777526877209,31.61,75325.67,0.0,-0.77021,0.00014,21.08721]
[1777526878215,31.61,75336.15,0.0,-0.76875,0.00014,21.16453]
[1777526880228,31.61,75341.4,0.0,-0.76802,0.00014,21.20319]
[1777526882242,31.61,75348.09,0.0,-0.76709,0.00014,21.2523]
[1777526885263,31.61,75353.17,0.0,-0.76639,0.00014,21.28949]
[1777526886270,31.61,75358.79,0.0,-0.7656,0.00014,21.33064]
[1777526891306,31.61,75361.84,0.0,-0.76518,0.00014,21.35298]
[1777526896341,31.61,75360.04,0.0,-0.76542,0.00014,21.34]
[1777526901377,31.61,75362.61,0.0,-0.76506,0.00014,21.35894]
[1777526906412,31.61,75360.86,0.0,-0.7653,0.00014,21.34635]
[1777526911451,31.61,75363.71,0.0,-0.76493,0.00014,21.36367]
[1777526916522,31.61,75364.45,0.0,-0.76482,0.00014,21.36925]
[1777526921557,31.61,75364.55,0.0,-0.7648,0.00014,21.3702]
[1777526926593,31.61,75368.15,0.0,-0.76429,0.00014,21.39662]
[1777526931630,31.61,75370.28,0.0,-0.764,0.00014,21.41221]
[1777526936664,31.61,75368.4,0.0,-0.76426,0.00014,21.39862]
[1777526938681,31.61,75377.02,0.0,-0.76304,0.00014,21.46185]
[1777526941699,31.61,75381.1,0.0,-0.76245,0.00014,21.49214]
[1777526946734,31.61,75385.75,0.0,-0.76178,0.00014,21.5268]
[1777526951769,31.62,75388.11,0.0,-0.76143,0.00014,21.54471]
[1777526956806,31.62,75389.24,0.0,-0.76126,0.00014,21.55366]
[1777526961841,31.62,75387.04,0.0,-0.76155,0.00014,21.53851]
[1777526966876,31.62,75386.42,0.0,-0.76162,0.00014,21.53491]
[1777526969897,31.62,75375.06,0.0,-0.76321,0.00014,21.45268]
[1777526970904,31.63,75372.6,0.0,-0.76355,0.00014,21.43492]
[1777526974933,31.63,75378.29,0.0,-0.76277,0.00014,21.47333]
[1777526979970,31.63,75379.82,0.0,-0.76254,0.00014,21.48517]
[1777526985005,31.63,75383.31,0.0,-0.76203,0.00014,21.51124]
[1777526988028,31.63,75389.09,0.0,-0.76121,0.00014,21.55359]
[1777526993060,31.63,75390.02,0.0,-0.76107,0.00014,21.56075]
[1777526998095,31.63,75386.77,0.0,-0.76152,0.00014,21.5377]
[1777527003131,31.64,75387.2,0.0,-0.76144,0.00014,21.54144]
[1777527008166,31.64,75384.12,0.0,-0.76186,0.00014,21.5198]
[1777527013204,31.64,75388.82,0.0,-0.76119,0.00014,21.55456]
[1777527018241,31.64,75395.69,0.0,-0.76021,0.00014,21.60487]
[1777527023275,31.64,75396.87,0.0,-0.76003,0.00014,21.61411]
[1777527026296,31.64,75409.44,0.0,-0.75824,0.00014,21.70499]
[1777527027304,31.65,75421.64,0.0,-0.7565,0.00014,21.79284]
[1777527029317,31.65,75428.52,0.0,-0.75552,0.00014,21.84223]
[1777527031331,31.65,75436.81,0.0,-0.75436,0.00014,21.89789]
[1777527032340,31.65,75443.25,0.0,-0.75344,0.00014,21.94377]
[1777527034355,31.65,75451.14,0.0,-0.75231,0.00014,21.99998]
[1777527039391,31.65,75455.73,0.0,-0.75164,0.00014,22.03278]
[1777527043419,31.65,75450.53,0.0,-0.75239,0.00014,21.99604]
[1777527045435,31.65,75460.94,0.0,-0.75089,0.00014,22.06993]
[1777527048454,31.65,75452.6,0.0,-0.75209,0.00014,22.01082]
[1777527052482,31.65,75446.17,0.0,-0.75301,0.00014,21.96516]
[1777527056358,31.65,75452.54,0.0,-0.75209,0.00014,22.01053]
[1777527059531,31.65,75446.19,0.0,-0.753,0.00014,21.96556]
[1777527064566,31.65,75446.41,0.0,-0.75296,0.00014,21.96747]
[1777527069601,31.65,75449.8,0.0,-0.75247,0.00014,21.99183]
[1777527074642,31.65,75460.16,0.0,-0.75098,0.00014,22.06537]
[1777527079677,31.65,75460.68,0.0,-0.75091,0.00014,22.069]
[1777527084714,31.65,75463.51,0.0,-0.7505,0.00014,22.08902]
[1777527089749,31.65,75465.76,0.0,-0.75018,0.00014,22.10476]
[1777527092770,31.65,75445.89,0.0,-0.75307,0.00014,21.95993]
[1777527093777,31.65,75447.55,0.0,-0.75283,0.00014,21.97176]
[1777527095794,31.65,75456.88,0.0,-0.75148,0.00014,22.03823]
[1777527100829,31.65,75461.35,0.0,-0.75083,0.00014,22.07017]
[1777527103848,31.65,75466.99,0.0,-0.75002,0.00014,22.11012]
[1777527108885,31.65,75465.46,0.0,-0.75024,0.00014,22.09928]
[1777527112912,31.65,75460.11,0.0,-0.75101,0.00014,22.06151]
[1777527117947,31.65,75465.44,0.0,-0.75024,0.00014,22.09943]
[1777527122983,31.65,75466.84,0.0,-0.75003,0.00014,22.10935]
[1777527126006,31.65,75471.92,0.0,-0.7493,0.00014,22.14525]
[1777527130040,31.65,75483.73,0.0,-0.74759,0.00014,22.22827]
[1777527131048,31.65,75495.96,0.0,-0.74582,0.00015,22.31399]
[1777527132055,31.65,75496.46,0.0,-0.74574,0.00015,22.3174]
[1777527137089,31.65,75491.08,0.0,-0.74654,0.00015,22.27908]
[1777527142124,31.65,75489.33,0.0,-0.74681,0.00015,22.26608]
[1777527147159,31.64,75492.04,0.0,-0.74643,0.00015,22.2844]
[1777527149172,31.64,75500.04,0.0,-0.74527,0.00015,22.34008]
[1777527150180,31.64,75503.98,0.0,-0.7447,0.00015,22.3676]
[1777527155215,31.64,75500.16,0.0,-0.74528,0.00015,22.33724]
[1777527160250,31.64,75501.08,0.0,-0.74515,0.00015,22.34361]
[1777527165285,31.64,75507.48,0.0,-0.74422,0.00015,22.38808]
[1777527169312,31.64,75502.27,0.0,-0.74498,0.00015,22.3517]
[1777527174348,31.64,75503.92,0.0,-0.74475,0.00015,22.36276]
[1777527178377,31.64,75497.75,0.0,-0.74565,0.00015,22.31947]
[1777527181397,31.64,75486.5,0.0,-0.7473,0.00015,22.24036]
[1777527186434,31.64,75487.82,0.0,-0.74711,0.00015,22.24944]
[1777527190460,31.64,75493.0,0.0,-0.74636,0.00015,22.28544]
[1777527195495,31.64,75498.79,0.0,-0.74553,0.00015,22.32543]
[1777527197509,31.64,75504.97,0.0,-0.74464,0.00015,22.36826]
[1777527202544,31.63,75503.5,0.0,-0.74487,0.00015,22.35729]
[1777527207584,31.63,75505.92,0.0,-0.74452,0.00015,22.37369]
[1777527212618,31.63,75507.61,0.0,-0.74431,0.00015,22.3814]
[1777527217653,31.63,75509.52,0.0,-0.74404,0.00015,22.3943]
[1777527222688,31.63,75511.79,0.0,-0.74372,0.00015,22.40976]
[1777527227724,31.63,75511.46,0.0,-0.74378,0.00015,22.40689]
[1777527232757,31.62,75513.86,0.0,-0.74344,0.00015,22.42304]
[1777527237793,31.62,75515.81,0.0,-0.74317,0.00015,22.43598]
[1777527242828,31.62,75517.44,0.0,-0.74294,0.00015,22.44672]
[1777527245848,31.62,75522.94,0.0,-0.74214,0.00015,22.48457]
[1777527250884,31.62,75524.17,0.0,-0.74198,0.00015,22.49257]
[1777527255919,31.62,75523.11,0.0,-0.74214,0.00015,22.48476]
[1777527260954,31.61,75520.93,0.0,-0.74247,0.00015,22.46926]
[1777527265989,31.61,75519.86,0.0,-0.74263,0.00015,22.46151]
[1777527269010,31.61,75526.41,0.0,-0.74168,0.00015,22.50674]
[1777527273037,31.61,75531.78,0.0,-0.74092,0.00015,22.53985]
[1777527275052,31.61,75532.34,0.0,-0.74084,0.00015,22.54362]
[1777527280088,31.61,75529.72,0.0,-0.74123,0.00015,22.52523]
[1777527282107,31.61,75535.08,0.0,-0.74045,0.00015,22.56221]
[1777527283112,31.61,75546.57,0.0,-0.73875,0.00015,22.64142]
[1777527284120,31.61,75549.67,0.0,-0.73829,0.00015,22.66266]
[1777527289153,31.61,75554.93,0.0,-0.73753,0.00015,22.69825]
[1777527290158,31.61,75560.76,0.0,-0.73667,0.00015,22.73806]
[1777527291166,31.61,75566.52,0.0,-0.73581,0.00015,22.77737]
[1777527293179,31.61,75568.47,0.0,-0.73553,0.00015,22.79047]
[1777527298214,31.61,75566.98,0.0,-0.73576,0.00015,22.77981]
[1777527301235,31.6,75581.81,0.0,-0.73356,0.00015,22.8805]
[1777527302242,31.6,75584.94,0.0,-0.73309,0.00015,22.90171]
[1777527305263,31.6,75591.95,0.0,-0.73204,0.00015,22.94903]
[1777527307277,31.6,75600.34,0.0,-0.73079,0.00015,23.00552]
[1777527309291,31.6,75604.4,0.0,-0.73018,0.00015,23.03272]
[1777527314326,31.6,75600.37,0.0,-0.73079,0.00015,23.00541]
[1777527319365,31.6,75603.17,0.0,-0.73037,0.00015,23.02425]
[1777527324396,31.6,75605.91,0.0,-0.72996,0.00015,23.04277]
[1777527329431,31.6,75607.59,0.0,-0.7297,0.00015,23.05422]
[1777527331445,31.6,75612.88,0.0,-0.72893,0.00015,23.08613]
[1777527333459,31.6,75626.49,0.0,-0.72688,0.00015,23.17708]
[1777527335473,31.6,75634.65,0.0,-0.72565,0.00015,23.23119]
[1777527340508,31.6,75631.24,0.0,-0.72617,0.00015,23.2083]
[1777527344536,31.6,75643.89,0.0,-0.72426,0.00015,23.29181]
[1777527345543,31.6,75649.8,0.0,-0.72336,0.00015,23.33071]
[1777527350579,31.6,75652.5,0.0,-0.72297,0.00015,23.34793]
[1777527354606,31.6,75665.17,0.0,-0.72104,0.00015,23.43084]
[1777527356620,31.6,75670.71,0.0,-0.72019,0.00015,23.46748]
[1777527360648,31.61,75664.48,0.0,-0.72111,0.00015,23.42785]
[1777527363670,31.61,75657.89,0.0,-0.72209,0.00015,23.38548]
[1777527365690,31.61,75652.43,0.0,-0.72292,0.00015,23.34974]
[1777527368709,31.61,75658.77,0.0,-0.72195,0.00015,23.39185]
[1777527372747,31.61,75653.61,0.0,-0.7227,0.00015,23.35926]
[1777527377772,31.62,75651.48,0.0,-0.72298,0.00015,23.34695]
[1777527381800,31.62,75640.78,0.0,-0.7246,0.00015,23.27686]
[1777527386835,31.62,75640.05,0.0,-0.72472,0.00015,23.27148]
[1777527391870,31.62,75637.31,0.0,-0.72517,0.00015,23.24935]
[1777527392880,31.62,75631.77,0.0,-0.72601,0.00015,23.21255]
[1777527394894,31.62,75626.48,0.0,-0.72681,0.00015,23.17728]
[1777527399929,31.62,75622.97,0.0,-0.72735,0.00015,23.15359]
[1777527403957,31.62,75612.14,0.0,-0.72899,0.00015,23.08092]
[1777527408993,31.61,75612.22,0.0,-0.72898,0.00015,23.08106]
[1777527413021,31.61,75620.05,0.0,-0.72781,0.00015,23.13302]
[1777527418912,31.61,75621.01,0.0,-0.72768,0.00015,23.13909]
[1777527424101,31.61,75620.84,0.0,-0.72771,0.00015,23.13772]
[1777527427122,31.61,75627.06,0.0,-0.72677,0.00015,23.17904]
[1777527428982,31.61,75637.33,0.0,-0.72522,0.00015,23.24707]
[1777527431150,31.61,75644.48,0.0,-0.72414,0.00015,23.29415]
[1777527432157,31.61,75644.89,0.0,-0.72409,0.00015,23.29671]
[1777527434174,31.61,75639.04,0.0,-0.72498,0.00015,23.25781]
[1777527439205,31.61,75638.47,0.0,-0.72508,0.00015,23.25352]
[1777527444241,31.6,75635.2,0.0,-0.72559,0.00015,23.23128]
[1777527449276,31.6,75633.02,0.0,-0.72593,0.00015,23.21637]
[1777527451290,31.6,75626.66,0.0,-0.72691,0.00015,23.17035]
[1777527455318,31.6,75633.23,0.0,-0.72593,0.00015,23.2138]
[1777527460353,31.6,75631.15,0.0,-0.72625,0.00015,23.19951]
[1777527467402,31.6,75630.33,0.0,-0.72639,0.00015,23.1935]
[1777527472447,31.6,75632.15,0.0,-0.72612,0.00015,23.20519]
[1777527475466,31.6,75625.64,0.0,-0.72711,0.00015,23.16166]
[1777527480503,31.59,75622.43,0.0,-0.7276,0.00015,23.14]
[1777527486543,31.59,75622.13,0.0,-0.72766,0.00015,23.1377]
[1777527491580,31.59,75623.07,0.0,-0.72753,0.00015,23.14343]
[1777527496613,31.59,75623.47,0.0,-0.72748,0.00015,23.14571]
[1777527501648,31.59,75623.73,0.0,-0.72745,0.00015,23.14707]
[1777527504670,31.59,75629.09,0.0,-0.72664,0.00015,23.18253]
[1777527509706,31.59,75626.54,0.0,-0.72704,0.00015,23.16503]
[1777527512727,31.58,75634.75,0.0,-0.72583,0.00015,23.21567]
[1777527513734,31.58,75640.6,0.0,-0.72495,0.00015,23.25428]
[1777527516755,31.59,75647.42,0.0,-0.72391,0.00015,23.29967]
[1777527521789,31.59,75652.5,0.0,-0.72311,0.00015,23.33422]
[1777527524812,31.59,75659.29,0.0,-0.72206,0.00015,23.37945]
[1777527529845,31.6,75664.57,0.0,-0.72123,0.00015,23.41522]
[1777527534881,31.6,75666.26,0.0,-0.72094,0.00015,23.42747]
[1777527539915,31.6,75663.97,0.0,-0.72126,0.00015,23.41373]
[1777527544951,31.61,75669.33,0.0,-0.72041,0.00015,23.45003]
[1777527547971,31.61,75681.67,0.0,-0.71851,0.00015,23.53095]
[1777527553007,31.62,75680.98,0.0,-0.71859,0.00015,23.5274]
[1777527558041,31.62,75682.18,0.0,-0.71838,0.00015,23.53624]
[1777527563079,31.62,75684.57,0.0,-0.71799,0.00015,23.55279]
[1777527568114,31.63,75682.79,0.0,-0.71823,0.00015,23.54237]
[1777527572141,31.63,75677.01,0.0,-0.71912,0.00015,23.50231]
[1777527577176,31.64,75669.76,0.0,-0.72019,0.00015,23.45644]
[1777527580040,31.64,75659.97,0.0,-0.72166,0.00015,23.39341]
[1777527583218,31.64,75654.71,0.0,-0.72245,0.00015,23.35943]
[1777527590110,31.65,75649.18,0.0,-0.72324,0.00015,23.32513]
[1777527595302,31.65,75647.06,0.0,-0.72353,0.00015,23.31247]
[1777527600340,31.66,75645.6,0.0,-0.72372,0.00015,23.30415]
[1777527602351,31.66,75640.31,0.0,-0.72453,0.00015,23.26896]
[1777527607387,31.65,75637.48,0.0,-0.72498,0.00015,23.24951]
[1777527612421,31.65,75637.39,0.0,-0.72501,0.00015,23.24814]
[1777527617456,31.65,75638.27,0.0,-0.7249,0.00015,23.25318]
[1777527622491,31.65,75637.85,0.0,-0.72498,0.00015,23.24969]
[1777527627526,31.64,75637.12,0.0,-0.7251,0.00015,23.24423]
[1777527632561,31.64,75635.92,0.0,-0.72532,0.00015,23.23214]
[1777527637596,31.64,75637.01,0.0,-0.72517,0.00015,23.23882]
[1777527643639,31.64,75634.28,0.0,-0.72559,0.00015,23.22021]
[1777527648674,31.64,75637.44,0.0,-0.72512,0.00015,23.24076]
[1777527653709,31.64,75644.67,0.0,-0.72403,0.00015,23.2885]
[1777527658745,31.64,75644.94,0.0,-0.72397,0.00015,23.29094]
[1777527663780,31.64,75645.01,0.0,-0.72396,0.00015,23.29143]
[1777527665794,31.64,75652.99,0.0,-0.72274,0.00015,23.34421]
[1777527666801,31.64,75658.14,0.0,-0.72195,0.00015,23.37843]
[1777527670829,31.65,75663.65,0.0,-0.72109,0.00015,23.41526]
[1777527672845,31.65,75671.17,0.0,-0.71993,0.00015,23.46472]
[1777527673850,31.65,75676.63,0.0,-0.7191,0.00015,23.50041]
[1777527678886,31.65,75679.17,0.0,-0.71868,0.00015,23.51784]
[1777527681907,31.65,75689.62,0.0,-0.71707,0.00015,23.58592]
[1777527682913,31.65,75700.86,0.0,-0.71534,0.00015,23.65826]
[1777527687948,31.65,75703.23,0.0,-0.71497,0.00015,23.67362]
[1777527692983,31.66,75698.15,0.0,-0.71577,0.00015,23.63782]
[1777527698018,31.66,75701.3,0.0,-0.71527,0.00015,23.65854]
[1777527703053,31.66,75700.76,0.0,-0.71534,0.00015,23.65552]
[1777527708088,31.66,75699.32,0.0,-0.71555,0.00015,23.64672]
[1777527713123,31.66,75698.9,0.0,-0.71561,0.00015,23.64445]
[1777527718157,31.66,75697.96,0.0,-0.71574,0.00015,23.63882]
[1777527723194,31.67,75694.84,0.0,-0.71621,0.00015,23.6192]
[1777527728227,31.67,75689.35,0.0,-0.71704,0.00015,23.58432]
[1777527731249,31.67,75682.34,0.0,-0.71811,0.00015,23.53943]
[1777527733263,31.67,75677.09,0.0,-0.7189,0.00015,23.50574]
[1777527738299,31.67,75679.14,0.0,-0.71857,0.00015,23.51988]
[1777527743332,31.68,75681.78,0.0,-0.71814,0.00015,23.53785]
[1777527749375,31.68,75683.83,0.0,-0.7178,0.00015,23.55221]
[1777527754410,31.68,75678.69,0.0,-0.71858,0.00015,23.51643]
[1777527758440,31.69,75684.76,0.0,-0.71764,0.00015,23.55645]
[1777527763475,31.69,75680.33,0.0,-0.71829,0.00015,23.52877]
[1777527768512,31.7,75676.23,0.0,-0.71889,0.00015,23.50322]
[1777527773547,31.7,75668.18,0.0,-0.7201,0.00015,23.45196]
[1777527776569,31.7,75660.81,0.0,-0.7212,0.00015,23.40466]
[1777527778583,31.7,75655.38,0.0,-0.72201,0.00015,23.36971]
[1777527783618,31.71,75651.15,0.0,-0.72262,0.00015,23.3433]
[1777527788655,31.71,75648.01,0.0,-0.72307,0.00015,23.324]
[1777527790669,31.71,75636.95,0.0,-0.72474,0.00015,23.25135]
[1777527791677,31.71,75635.22,0.0,-0.72501,0.00015,23.23976]
[1777527796711,31.71,75633.52,0.0,-0.72528,0.00015,23.22773]
[1777527801746,31.71,75634.02,0.0,-0.72523,0.00015,23.23024]
[1777527806782,31.7,75635.19,0.0,-0.72507,0.00015,23.23718]
[1777527812824,31.7,75636.37,0.0,-0.72494,0.00015,23.24043]
[1777527817858,31.7,75636.92,0.0,-0.72487,0.00015,23.24326]
[1777527820880,31.7,75645.93,0.0,-0.72351,0.00015,23.30257]
[1777527821891,31.7,75647.36,0.0,-0.72329,0.00015,23.31218]
[1777527826926,31.7,75643.73,0.0,-0.72383,0.00015,23.2888]
[1777527831957,31.7,75641.21,0.0,-0.7242,0.00015,23.27256]
[1777527832964,31.7,75636.02,0.0,-0.72499,0.00015,23.2382]
[1777527838016,31.7,75649.07,0.0,-0.72302,0.00015,23.32378]
[1777527839020,31.7,75672.4,0.0,-0.71947,0.00015,23.47613]
[1777527842041,31.7,75667.05,0.0,-0.72027,0.00015,23.4418]
[1777527847079,31.7,75664.29,0.0,-0.72067,0.00015,23.4246]
[1777527850096,31.71,75656.26,0.0,-0.72188,0.00015,23.37271]
[1777527855132,31.71,75656.86,0.0,-0.72177,0.00015,23.37757]
[1777527860167,31.71,75651.99,0.0,-0.72249,0.00015,23.34665]
[1777527865202,31.72,75651.63,0.0,-0.72252,0.00015,23.34518]
[1777527870238,31.72,75650.02,0.0,-0.72274,0.00015,23.33549]
[1777527875272,31.72,75653.11,0.0,-0.72228,0.00015,23.35286]
[1777527880307,31.73,75651.48,0.0,-0.72251,0.00015,23.34293]
[1777527885342,31.73,75651.33,0.0,-0.72251,0.00015,23.34269]
[1777527890377,31.73,75650.09,0.0,-0.72268,0.00015,23.33534]
[1777527896419,31.73,75648.9,0.0,-0.72284,0.00015,23.32851]
[1777527901454,31.74,75650.41,0.0,-0.72259,0.00015,23.33916]
[1777527906489,31.74,75650.89,0.0,-0.7225,0.00015,23.34307]
[1777527912368,31.74,75652.31,0.0,-0.72226,0.00015,23.35326]
[1777527917565,31.75,75650.23,0.0,-0.72256,0.00015,23.34047]
[1777527922438,31.75,75657.23,0.0,-0.72148,0.00015,23.38698]
[1777527926630,31.75,75663.47,0.0,-0.72052,0.00015,23.4281]
[1777527929651,31.75,75670.7,0.0,-0.71941,0.00015,23.47531]
[1777527934694,31.75,75675.05,0.0,-0.71876,0.00015,23.50039]
[1777527939729,31.76,75677.02,0.0,-0.71844,0.00015,23.51365]
[1777527944764,31.76,75681.22,0.0,-0.71779,0.00015,23.5413]
[1777527949803,31.76,75679.7,0.0,-0.718,0.00015,23.53212]
[1777527953827,31.76,75672.15,0.0,-0.71914,0.00015,23.48396]
[1777527954834,31.76,75664.76,0.0,-0.72026,0.00015,23.43625]
[1777527955841,31.77,75662.98,0.0,-0.72053,0.00015,23.42491]
[1777527960877,31.77,75658.96,0.0,-0.72111,0.00015,23.39993]
[1777527965911,31.77,75653.33,0.0,-0.72193,0.00015,23.36449]
[1777527970946,31.78,75648.43,0.0,-0.72264,0.00015,23.33384]
[1777527975981,31.78,75644.64,0.0,-0.72323,0.00015,23.30831]
[1777527981017,31.77,75643.85,0.0,-0.72337,0.00015,23.30246]
[1777527986052,31.77,75644.97,0.0,-0.72322,0.00015,23.30913]
[1777527988066,31.77,75639.16,0.0,-0.72409,0.00015,23.2711]
[1777527989078,31.77,75633.09,0.0,-0.72502,0.00015,23.23083]
[1777527994108,31.77,75633.85,0.0,-0.72495,0.00015,23.23148]
[1777527999144,31.76,75633.18,0.0,-0.72507,0.00015,23.22629]
[1777528005186,31.76,75633.27,0.0,-0.72507,0.00015,23.22592]
[1777528010221,31.76,75633.3,0.0,-0.72509,0.00015,23.2253]
[1777528015256,31.76,75642.24,0.0,-0.72376,0.00015,23.28334]
[1777528020291,31.75,75638.95,0.0,-0.72427,0.00015,23.261]
[1777528023317,31.75,75647.61,0.0,-0.72295,0.00015,23.3182]
[1777528026338,31.76,75641.56,0.0,-0.72385,0.00015,23.27937]
[1777528031373,31.76,75635.95,0.0,-0.7247,0.00015,23.24221]
[1777528036468,31.75,75637.08,0.0,-0.72455,0.00015,23.24892]
[1777528041502,31.75,75636.13,0.0,-0.72471,0.00015,23.242]
[1777528046537,31.75,75635.62,0.0,-0.7248,0.00015,23.23802]
[1777528051572,31.75,75635.78,0.0,-0.72481,0.00015,23.23493]
[1777528056607,31.74,75636.55,0.0,-0.72471,0.00015,23.23944]
[1777528061642,31.74,75634.48,0.0,-0.72504,0.00015,23.22523]
[1777528066677,31.74,75633.7,0.0,-0.72517,0.00015,23.2194]
[1777528069698,31.74,75625.6,0.0,-0.7264,0.00015,23.16555]
[1777528074734,31.74,75626.04,0.0,-0.72634,0.00015,23.16809]
[1777528079769,31.74,75630.18,0.0,-0.72573,0.00015,23.195]
[1777528083565,31.73,75636.99,0.0,-0.72471,0.00015,23.23948]
[1777528088834,31.73,75632.24,0.0,-0.72544,0.00015,23.2076]
[1777528093870,31.73,75632.3,0.0,-0.72545,0.00015,23.20746]
[1777528098904,31.73,75630.84,0.0,-0.72568,0.00015,23.19727]
[1777528103939,31.73,75627.95,0.0,-0.72613,0.00015,23.17771]
[1777528108974,31.73,75626.29,0.0,-0.72639,0.00015,23.1663]
[1777528114009,31.72,75626.01,0.0,-0.72646,0.00015,23.16052]
[1777528119044,31.72,75626.63,0.0,-0.72638,0.00015,23.16432]
[1777528124080,31.72,75627.86,0.0,-0.7262,0.00015,23.17216]
[1777528129115,31.72,75627.34,0.0,-0.72628,0.00015,23.16842]
[1777528134150,31.72,75628.82,0.0,-0.72607,0.00015,23.17791]
[1777528139185,31.72,75628.52,0.0,-0.72612,0.00015,23.17566]
[1777528144220,31.72,75629.6,0.0,-0.72597,0.00015,23.18233]
[1777528145227,31.72,75636.28,0.0,-0.72496,0.00015,23.22632]
[1777528147241,31.72,75647.05,0.0,-0.72334,0.00015,23.29688]
[1777528148248,31.72,75651.89,0.0,-0.72259,0.00015,23.32912]
[1777528153283,31.72,75657.22,0.0,-0.72176,0.00015,23.36506]
[1777528156305,31.72,75648.93,0.0,-0.723,0.00015,23.31148]
[1777528161339,31.73,75647.57,0.0,-0.72317,0.00015,23.30393]
[1777528166374,31.73,75644.92,0.0,-0.72354,0.00015,23.28772]
[1777528167381,31.73,75639.56,0.0,-0.72436,0.00015,23.25241]
[1777528172416,31.73,75637.97,0.0,-0.72463,0.00015,23.23795]
[1777528177452,31.73,75637.2,0.0,-0.72476,0.00015,23.2325]
[1777528182486,31.73,75635.83,0.0,-0.72497,0.00015,23.22311]
[1777528187521,31.73,75634.35,0.0,-0.72521,0.00015,23.21292]
[1777528189535,31.73,75626.44,0.0,-0.72641,0.00015,23.16045]
[1777528194570,31.73,75625.39,0.0,-0.72657,0.00015,23.15313]
[1777528200614,31.72,75625.67,0.0,-0.72654,0.00015,23.15461]
[1777528205647,31.72,75625.31,0.0,-0.7266,0.00015,23.15193]
[1777528206654,31.72,75620.08,0.0,-0.72739,0.00015,23.11714]
[1777528211690,31.72,75621.24,0.0,-0.72722,0.00015,23.12479]
[1777528216726,31.72,75623.35,0.0,-0.7269,0.00015,23.13872]
[1777528218745,31.72,75632.98,0.0,-0.72545,0.00015,23.20232]
[1777528223786,31.72,75635.22,0.0,-0.72512,0.00015,23.21666]
[1777528228824,31.72,75637.9,0.0,-0.72473,0.00015,23.2338]
[1777528234622,31.72,75637.25,0.0,-0.72487,0.00015,23.22529]
[1777528235872,31.72,75643.75,0.0,-0.72389,0.00015,23.26794]
[1777528240907,31.71,75646.38,0.0,-0.72351,0.00015,23.28438]
[1777528245943,31.71,75642.22,0.0,-0.72416,0.00015,23.25629]
[1777528250978,31.71,75641.59,0.0,-0.72427,0.00015,23.25147]
[1777528256014,31.7,75643.29,0.0,-0.72403,0.00015,23.26199]
[1777528261048,31.7,75641.71,0.0,-0.72428,0.00015,23.2509]
[1777528263065,31.7,75634.11,0.0,-0.72544,0.00015,23.20054]
[1777528269107,31.7,75634.5,0.0,-0.72539,0.00015,23.20258]
[1777528274142,31.7,75633.69,0.0,-0.72553,0.00015,23.19675]
[1777528281191,31.69,75632.97,0.0,-0.72565,0.00015,23.19135]
[1777528286226,31.69,75634.63,0.0,-0.72541,0.00015,23.20189]
[1777528291261,31.69,75637.16,0.0,-0.72506,0.00015,23.2145]
[1777528296297,31.69,75642.29,0.0,-0.7243,0.00015,23.24782]
[1777528302340,31.69,75642.38,0.0,-0.7243,0.00015,23.24786]
[1777528307374,31.69,75641.06,0.0,-0.72451,0.00015,23.23864]
[1777528312409,31.69,75643.97,0.0,-0.72407,0.00015,23.25771]
[1777528314423,31.69,75649.45,0.0,-0.72323,0.00015,23.29434]
[1777528317444,31.69,75657.95,0.0,-0.72191,0.00015,23.35103]
[1777528321472,31.7,75661.62,0.0,-0.72133,0.00015,23.37611]
[1777528326515,31.7,75660.76,0.0,-0.72142,0.00015,23.37187]
[1777528327517,31.7,75672.67,0.0,-0.7196,0.00015,23.44968]
[1777528328522,31.7,75688.65,0.0,-0.71715,0.00015,23.55322]
[1777528333559,31.7,75688.92,0.0,-0.7171,0.00015,23.55547]
[1777528334565,31.71,75681.26,0.0,-0.71827,0.00015,23.50621]
[1777528339601,31.71,75682.92,0.0,-0.71799,0.00015,23.51775]
[1777528343629,31.71,75688.1,0.0,-0.71719,0.00015,23.55164]
[1777528348664,31.71,75688.09,0.0,-0.71717,0.00015,23.55218]
[1777528353699,31.71,75687.59,0.0,-0.71726,0.00015,23.54603]
[1777528358734,31.72,75690.16,0.0,-0.71685,0.00015,23.56319]
[1777528363770,31.72,75686.09,0.0,-0.71746,0.00015,23.53762]
[1777528365783,31.72,75680.59,0.0,-0.71829,0.00015,23.50243]
[1777528370824,31.72,75677.67,0.0,-0.71871,0.00015,23.48446]
[1777528375856,31.73,75675.39,0.0,-0.71904,0.00015,23.47058]
[1777528380891,31.73,75676.52,0.0,-0.71885,0.00015,23.47867]
[1777528385928,31.73,75673.3,0.0,-0.71932,0.00015,23.4586]
[1777528390962,31.74,75670.81,0.0,-0.71968,0.00015,23.44333]
[1777528395997,31.74,75673.94,0.0,-0.71918,0.00015,23.46437]
[1777528400025,31.74,75666.05,0.0,-0.72037,0.00015,23.41384]
[1777528405817,31.75,75663.42,0.0,-0.72074,0.00015,23.39795]
[1777528411143,31.75,75662.72,0.0,-0.72085,0.00015,23.39051]
[1777528416177,31.75,75662.81,0.0,-0.72081,0.00015,23.39227]
[1777528418191,31.75,75656.27,0.0,-0.7218,0.00015,23.34972]
[1777528420205,31.75,75652.68,0.0,-0.72236,0.00015,23.32601]
[1777528425957,31.75,75651.33,0.0,-0.72258,0.00015,23.31634]
[1777528431283,31.75,75649.24,0.0,-0.72292,0.00015,23.30193]
[1777528436318,31.74,75646.02,0.0,-0.72343,0.00015,23.27992]
[1777528441353,31.74,75644.97,0.0,-0.72361,0.00015,23.27191]
[1777528446389,31.74,75644.53,0.0,-0.7237,0.00015,23.26792]
[1777528448401,31.73,75638.73,0.0,-0.72459,0.00015,23.22937]
[1777528453438,31.73,75640.38,0.0,-0.72436,0.00015,23.23933]
[1777528458472,31.73,75640.78,0.0,-0.72433,0.00015,23.24103]
[1777528463509,31.72,75648.63,0.0,-0.72316,0.00015,23.29177]
[1777528468542,31.72,75651.06,0.0,-0.72281,0.00015,23.30681]
[1777528473578,31.72,75652.02,0.0,-0.72269,0.00015,23.30954]
[1777528476598,31.72,75646.74,0.0,-0.72349,0.00015,23.27483]
[1777528481634,31.72,75643.89,0.0,-0.72395,0.00015,23.25501]
[1777528486668,31.71,75638.58,0.0,-0.72477,0.00015,23.21925]
[1777528491703,31.71,75637.04,0.0,-0.72502,0.00015,23.20834]
[1777528496738,31.71,75632.05,0.0,-0.72579,0.00015,23.17471]
[1777528500766,31.71,75626.11,0.0,-0.7267,0.00015,23.13498]
[1777528503815,31.71,75618.85,0.0,-0.7278,0.00015,23.08664]
[1777528505813,31.71,75612.44,0.0,-0.72877,0.00015,23.04378]
[1777528510848,31.7,75616.52,0.0,-0.72817,0.00015,23.07011]
[1777528515883,31.7,75619.31,0.0,-0.72777,0.00015,23.08782]
[1777528520918,31.7,75617.08,0.0,-0.72813,0.00015,23.07217]
[1777528525955,31.69,75614.95,0.0,-0.72846,0.00015,23.05728]
[1777528530988,31.69,75613.46,0.0,-0.7287,0.00015,23.04666]
[1777528536023,31.69,75610.65,0.0,-0.72917,0.00015,23.02367]
[1777528538037,31.69,75604.68,0.0,-0.73007,0.00015,22.98352]
[1777528543071,31.69,75602.54,0.0,-0.7304,0.00015,22.9687]
[1777528548107,31.69,75601.82,0.0,-0.73052,0.00015,22.96338]
[1777528550122,31.69,75594.13,0.0,-0.73167,0.00015,22.91157]
[1777528555156,31.68,75590.56,0.0,-0.73221,0.00015,22.88731]
[1777528560191,31.68,75595.84,0.0,-0.73143,0.00015,22.92253]
[1777528565226,31.68,75597.79,0.0,-0.73115,0.00015,22.9352]
[1777528570262,31.68,75593.73,0.0,-0.73177,0.00015,22.9075]
[1777528575297,31.68,75590.63,0.0,-0.73224,0.00015,22.88626]
[1777528579329,31.68,75585.23,0.0,-0.73306,0.00015,22.84934]
[1777528584365,31.68,75584.0,0.0,-0.73325,0.00015,22.84038]
[1777528589400,31.67,75583.84,0.0,-0.73328,0.00015,22.83901]
[1777528594443,31.67,75583.74,0.0,-0.73333,0.00015,22.83452]
[1777528599472,31.67,75584.41,0.0,-0.73323,0.00015,22.83882]
[1777528604507,31.67,75586.91,0.0,-0.73287,0.00015,22.85547]
[1777528607224,31.67,75600.81,0.0,-0.73079,0.00015,22.9488]
[1777528612569,31.67,75607.43,0.0,-0.72981,0.00015,22.99252]
[1777528615591,31.67,75613.25,0.0,-0.72895,0.00015,23.031]
[1777528620626,31.66,75613.69,0.0,-0.7289,0.00015,23.03317]
[1777528625661,31.66,75606.79,0.0,-0.72996,0.00015,22.98631]
[1777528630695,31.66,75602.05,0.0,-0.73069,0.00015,22.95361]
[1777528635732,31.66,75598.52,0.0,-0.73124,0.00015,22.92903]
[1777528640766,31.65,75598.67,0.0,-0.73124,0.00015,22.92884]
[1777528645803,31.65,75601.15,0.0,-0.7309,0.00015,22.94419]
[1777528650835,31.64,75602.67,0.0,-0.7307,0.00015,22.9533]
[1777528655871,31.64,75600.99,0.0,-0.731,0.00015,22.93739]
[1777528660908,31.64,75601.6,0.0,-0.73093,0.00015,22.94051]
[1777528663928,31.63,75594.09,0.0,-0.73207,0.00015,22.8894]
[1777528664936,31.63,75588.48,0.0,-0.73291,0.00015,22.85138]
[1777528667957,31.63,75583.17,0.0,-0.73371,0.00015,22.81509]
[1777528669971,31.63,75573.18,0.0,-0.73521,0.00015,22.74709]
[1777528675012,31.63,75571.99,0.0,-0.73539,0.00015,22.73881]
[1777528680040,31.63,75570.11,0.0,-0.73567,0.00015,22.72578]
[1777528685075,31.63,75567.98,0.0,-0.73599,0.00015,22.71124]
[1777528690110,31.63,75566.78,0.0,-0.73617,0.00015,22.70316]
[1777528696152,31.63,75566.47,0.0,-0.73622,0.00015,22.70086]
[1777528701187,31.63,75565.2,0.0,-0.73641,0.00015,22.69192]
[1777528706223,31.63,75563.8,0.0,-0.73662,0.00015,22.68221]
[1777528711258,31.63,75566.12,0.0,-0.7363,0.00015,22.69455]
[1777528716293,31.63,75564.79,0.0,-0.73649,0.00015,22.68581]
[1777528721328,31.63,75563.54,0.0,-0.73667,0.00015,22.67765]
[1777528726363,31.63,75565.99,0.0,-0.7363,0.00015,22.69472]
[1777528731398,31.64,75565.08,0.0,-0.73642,0.00015,22.68884]
[1777528733411,31.64,75557.6,0.0,-0.73753,0.00015,22.6377]
[1777528738138,31.64,75565.41,0.0,-0.73637,0.00015,22.69122]
[1777528742475,31.64,75572.4,0.0,-0.73533,0.00015,22.739]
[1777528744491,31.64,75566.87,0.0,-0.73615,0.00015,22.7013]
[1777528745497,31.64,75564.46,0.0,-0.73651,0.00015,22.68488]
[1777528750533,31.64,75561.17,0.0,-0.737,0.00015,22.66218]
[1777528755568,31.63,75561.28,0.0,-0.737,0.00015,22.66228]
[1777528760604,31.63,75561.42,0.0,-0.73699,0.00015,22.66259]
[1777528765639,31.63,75562.26,0.0,-0.73688,0.00015,22.66768]
[1777528768348,31.63,75569.06,0.0,-0.73588,0.00015,22.71371]
[1777528773695,31.63,75563.85,0.0,-0.73669,0.00015,22.67407]
[1777528778730,31.63,75564.4,0.0,-0.73661,0.00015,22.67766]
[1777528784772,31.62,75564.16,0.0,-0.73665,0.00015,22.6759]
[1777528789810,31.62,75560.47,0.0,-0.73721,0.00015,22.65018]
[1777528794848,31.62,75557.87,0.0,-0.73761,0.00015,22.63195]
[1777528799878,31.62,75562.39,0.0,-0.73695,0.00015,22.66244]
[1777528804912,31.62,75568.85,0.0,-0.736,0.00015,22.70612]
[1777528809948,31.62,75568.47,0.0,-0.73607,0.00015,22.70283]
[1777528814982,31.61,75567.22,0.0,-0.73627,0.00015,22.69359]
[1777528820017,31.61,75566.61,0.0,-0.73637,0.00015,22.68902]
[1777528824045,31.61,75561.13,0.0,-0.7372,0.00015,22.65109]
[1777528829081,31.61,75562.49,0.0,-0.737,0.00015,22.65997]
[1777528834118,31.61,75564.39,0.0,-0.73676,0.00015,22.66878]
[1777528839154,31.61,75563.2,0.0,-0.73695,0.00015,22.66002]
[1777528844189,31.6,75562.69,0.0,-0.73704,0.00015,22.65588]
[1777528849223,31.6,75549.72,0.0,-0.73898,0.00015,22.56623]
[1777528850230,31.6,75539.08,0.0,-0.74055,0.00015,22.49277]
[1777528855264,31.6,75535.55,0.0,-0.74108,0.00015,22.46797]
[1777528860300,31.6,75532.3,0.0,-0.74157,0.00015,22.4451]
[1777528865334,31.6,75531.19,0.0,-0.74174,0.00015,22.437]
[1777528870370,31.6,75528.78,0.0,-0.7421,0.00015,22.42005]
[1777528876416,31.6,75529.85,0.0,-0.74195,0.00015,22.42724]
[1777528881449,31.6,75526.65,0.0,-0.74242,0.00015,22.40492]
[1777528884471,31.6,75520.4,0.0,-0.74335,0.00015,22.3612]
[1777528889507,31.59,75518.2,0.0,-0.74368,0.00015,22.34539]
[1777528894539,31.59,75522.41,0.0,-0.7431,0.00015,22.37071]
[1777528899574,31.59,75522.78,0.0,-0.74304,0.00015,22.37331]
[1777528903603,31.59,75529.51,0.0,-0.74205,0.00015,22.42004]
[1777528905616,31.59,75535.43,0.0,-0.74118,0.00015,22.46089]
[1777528910653,31.59,75536.97,0.0,-0.74097,0.00015,22.47103]
[1777528914683,31.59,75542.36,0.0,-0.74018,0.00015,22.50808]
[1777528917706,31.59,75547.51,0.0,-0.73942,0.00015,22.54346]
[1777528922741,31.59,75548.44,0.0,-0.73929,0.00015,22.54958]
[1777528927777,31.59,75551.18,0.0,-0.73889,0.00015,22.56827]
[1777528932814,31.59,75552.44,0.0,-0.73871,0.00015,22.57662]
[1777528936841,31.59,75559.46,0.0,-0.73767,0.00015,22.62463]
[1777528937848,31.59,75551.8,0.0,-0.73881,0.00015,22.57189]
[1777528939548,31.59,75548.46,0.0,-0.7393,0.00015,22.54883]
[1777528944897,31.58,75553.49,0.0,-0.73856,0.00015,22.58332]
[1777528947918,31.58,75558.76,0.0,-0.73778,0.00015,22.61937]
[1777528952954,31.58,75556.84,0.0,-0.7381,0.00015,22.60218]
[1777528953961,31.58,75549.52,0.0,-0.73919,0.00015,22.55167]
[1777528954968,31.58,75543.74,0.0,-0.74005,0.00015,22.51171]
[1777528956982,31.58,75551.02,0.0,-0.73897,0.00015,22.56195]
[1777528958996,31.58,75557.93,0.0,-0.73794,0.00015,22.60945]
[1777528963024,31.58,75558.48,0.0,-0.73787,0.00015,22.61301]
[1777528967053,31.58,75553.26,0.0,-0.73865,0.00015,22.57697]
[1777528972088,31.58,75553.5,0.0,-0.73861,0.00015,22.57859]
[1777528977123,31.58,75550.96,0.0,-0.73899,0.00015,22.56102]
[1777528982158,31.58,75549.93,0.0,-0.73915,0.00015,22.55377]
[1777528987194,31.58,75546.23,0.0,-0.7397,0.00015,22.52803]
[1777528992229,31.58,75547.45,0.0,-0.73952,0.00015,22.53625]
[1777528997266,31.58,75547.91,0.0,-0.73946,0.00015,22.53914]
[1777529002300,31.58,75547.67,0.0,-0.73951,0.00015,22.53707]
[1777529007335,31.58,75548.88,0.0,-0.73934,0.00015,22.54499]
[1777529012370,31.57,75546.37,0.0,-0.73974,0.00015,22.52352]
[1777529014384,31.57,75539.46,0.0,-0.74077,0.00015,22.47552]
[1777529019419,31.57,75539.87,0.0,-0.74072,0.00015,22.4781]
[1777529024454,31.57,75538.31,0.0,-0.74095,0.00015,22.46697]
[1777529029489,31.57,75538.98,0.0,-0.74087,0.00015,22.47097]
[1777529033518,31.57,75546.78,0.0,-0.73973,0.00015,22.52441]
[1777529038551,31.57,75549.96,0.0,-0.73927,0.00015,22.54586]
[1777529042582,31.56,75556.89,0.0,-0.73825,0.00015,22.59318]
[1777529047616,31.56,75557.34,0.0,-0.73819,0.00015,22.59563]
[1777529052652,31.56,75557.78,0.0,-0.73815,0.00015,22.59795]
[1777529057688,31.56,75556.91,0.0,-0.73829,0.00015,22.5913]
[1777529059701,31.56,75550.39,0.0,-0.73926,0.00015,22.54625]
[1777529064737,31.56,75549.0,0.0,-0.73947,0.00015,22.5364]
[1777529070464,31.56,75555.22,0.0,-0.73855,0.00015,22.57904]
[1777529075813,31.55,75558.8,0.0,-0.73805,0.00015,22.59981]
[1777529080850,31.55,75557.46,0.0,-0.73826,0.00015,22.59018]
[1777529085885,31.55,75557.85,0.0,-0.73821,0.00015,22.59243]
[1777529090920,31.55,75559.47,0.0,-0.73798,0.00015,22.60308]
[1777529095955,31.55,75558.58,0.0,-0.73812,0.00015,22.59666]
[1777529096962,31.55,75570.65,0.0,-0.73632,0.00015,22.67955]
[1777529097970,31.55,75573.25,0.0,-0.73594,0.00015,22.69733]
[1777529102002,31.55,75583.86,0.0,-0.73435,0.00015,22.76957]
[1777529103009,31.55,75590.31,0.0,-0.73339,0.00015,22.8133]
[1777529106035,31.55,75576.55,0.0,-0.73546,0.00015,22.7192]
[1777529107035,31.55,75572.5,0.0,-0.73606,0.00015,22.69146]
[1777529112070,31.55,75570.78,0.0,-0.73632,0.00015,22.67958]
[1777529117105,31.55,75570.67,0.0,-0.73634,0.00015,22.67872]
[1777529122141,31.55,75575.36,0.0,-0.73565,0.00015,22.71057]
[1777529127176,31.54,75581.9,0.0,-0.73468,0.00015,22.75494]
[1777529132214,31.54,75584.12,0.0,-0.73438,0.00015,22.766]
[1777529137253,31.54,75587.9,0.0,-0.73382,0.00015,22.79115]
[1777529142288,31.54,75590.24,0.0,-0.73348,0.00015,22.80678]
[1777529147324,31.54,75584.95,0.0,-0.73428,0.00015,22.77051]
[1777529152362,31.54,75581.59,0.0,-0.73479,0.00015,22.74749]
[1777529157392,31.54,75587.0,0.0,-0.73398,0.00015,22.78414]
[1777529162430,31.54,75583.4,0.0,-0.73452,0.00015,22.75939]
[1777529167463,31.54,75584.29,0.0,-0.7344,0.00015,22.76523]
[1777529172498,31.54,75585.38,0.0,-0.73424,0.00015,22.7724]
[1777529177533,31.54,75581.3,0.0,-0.73485,0.00015,22.74439]
[1777529182568,31.53,75583.91,0.0,-0.73447,0.00015,22.76198]
[1777529187603,31.53,75585.41,0.0,-0.73425,0.00015,22.77196]
[1777529192638,31.53,75590.67,0.0,-0.73348,0.00015,22.80415]
[1777529194653,31.53,75598.54,0.0,-0.7323,0.00015,22.85747]
[1777529199697,31.53,75604.34,0.0,-0.73145,0.00015,22.89603]
[1777529201701,31.53,75614.09,0.0,-0.72998,0.00015,22.96151]
[1777529202708,31.53,75620.37,0.0,-0.72904,0.00015,23.0035]
[1777529206736,31.53,75629.05,0.0,-0.72775,0.00015,23.06076]
[1777529211771,31.52,75633.03,0.0,-0.72717,0.00015,23.08622]
[1777529216806,31.52,75633.36,0.0,-0.72715,0.00015,23.08724]
[1777529221842,31.51,75626.2,0.0,-0.72826,0.00015,23.03834]
[1777529224862,31.51,75619.58,0.0,-0.72926,0.00015,22.99378]
[1777529229897,31.51,75617.7,0.0,-0.72955,0.00015,22.98107]
[1777529234931,31.51,75616.6,0.0,-0.72973,0.00015,22.97322]
[1777529239967,31.51,75621.81,0.0,-0.72895,0.00015,23.00775]
[1777529245011,31.51,75622.71,0.0,-0.72882,0.00015,23.01342]
[1777529250050,31.51,75619.81,0.0,-0.72926,0.00015,22.9939]
[1777529251741,31.51,75613.51,0.0,-0.73024,0.00015,22.94791]
[1777529253064,31.51,75607.65,0.0,-0.73112,0.00015,22.90831]
[1777529258099,31.51,75601.83,0.0,-0.732,0.00015,22.86878]
[1777529263134,31.51,75598.55,0.0,-0.7325,0.00015,22.84633]
[1777529265151,31.51,75603.97,0.0,-0.73169,0.00015,22.88304]
[1777529266157,31.51,75612.12,0.0,-0.73046,0.00015,22.93807]
[1777529267163,31.51,75610.98,0.0,-0.73063,0.00015,22.93032]
[1777529271889,31.51,75608.81,0.0,-0.73096,0.00015,22.91548]
[1777529276227,31.51,75602.81,0.0,-0.73187,0.00015,22.87491]
[1777529281959,31.51,75603.1,0.0,-0.73182,0.00015,22.87693]
[1777529287303,31.51,75602.44,0.0,-0.73192,0.00015,22.87241]
[1777529292338,31.51,75593.45,0.0,-0.73328,0.00015,22.81136]
[1777529294351,31.51,75592.86,0.0,-0.73337,0.00015,22.8073]
[1777529299389,31.5,75597.66,0.0,-0.73266,0.00015,22.83945]
[1777529304422,31.5,75601.68,0.0,-0.73206,0.00015,22.86612]
[1777529309460,31.5,75596.01,0.0,-0.73293,0.00015,22.82709]
[1777529314493,31.5,75594.1,0.0,-0.73325,0.00015,22.81007]
[1777529319528,31.5,75594.81,0.0,-0.73315,0.00015,22.81458]
[1777529324563,31.5,75590.41,0.0,-0.73382,0.00015,22.78456]
[1777529329598,31.5,75592.45,0.0,-0.73351,0.00015,22.79838]
[1777529334633,31.5,75590.12,0.0,-0.73385,0.00015,22.78297]
[1777529339668,31.5,75587.32,0.0,-0.73426,0.00015,22.76439]
[1777529344703,31.5,75584.83,0.0,-0.73463,0.00015,22.74751]
[1777529348731,31.5,75578.52,0.0,-0.73558,0.00015,22.70432]
[1777529353766,31.5,75579.1,0.0,-0.73549,0.00015,22.70823]
[1777529358801,31.5,75578.81,0.0,-0.73554,0.00015,22.70616]
[1777529363836,31.5,75581.46,0.0,-0.73514,0.00015,22.72416]
[1777529368872,31.5,75586.51,0.0,-0.73438,0.00015,22.75894]
[1777529373908,31.5,75588.33,0.0,-0.73412,0.00015,22.76803]
[1777529378942,31.5,75586.02,0.0,-0.73446,0.00015,22.75263]
[1777529383977,31.5,75584.45,0.0,-0.73469,0.00015,22.74231]
[1777529389012,31.51,75581.12,0.0,-0.73518,0.00015,22.71992]
[1777529394047,31.51,75579.45,0.0,-0.73542,0.00015,22.70893]
[1777529399083,31.51,75585.58,0.0,-0.73449,0.00015,22.7513]
[1777529401101,31.51,75578.44,0.0,-0.73556,0.00015,22.70252]
[1777529403111,31.51,75571.61,0.0,-0.73658,0.00015,22.65581]
[1777529405124,31.51,75564.39,0.0,-0.73765,0.00015,22.60639]
[1777529409152,31.51,75555.2,0.0,-0.73902,0.00015,22.54325]
[1777529414187,31.51,75561.68,0.0,-0.73806,0.00015,22.58769]
[1777529419221,31.51,75566.21,0.0,-0.73739,0.00015,22.61856]
[1777529424263,31.51,75567.07,0.0,-0.73726,0.00015,22.62431]
[1777529429299,31.51,75566.66,0.0,-0.73733,0.00015,22.62138]
[1777529434333,31.51,75562.73,0.0,-0.73794,0.00015,22.59069]
[1777529439369,31.51,75564.64,0.0,-0.73765,0.00015,22.60387]
[1777529444404,31.51,75565.44,0.0,-0.73753,0.00015,22.60939]
[1777529449439,31.51,75568.73,0.0,-0.73704,0.00015,22.63195]
[1777529454474,31.51,75568.48,0.0,-0.73708,0.00015,22.63011]
[1777529459509,31.51,75570.04,0.0,-0.73686,0.00015,22.64066]
[1777529460516,31.51,75579.65,0.0,-0.73542,0.00015,22.70646]
[1777529461523,31.51,75584.28,0.0,-0.73473,0.00015,22.73808]
[1777529464543,31.51,75586.63,0.0,-0.73438,0.00015,22.75397]
[1777529469578,31.51,75589.77,0.0,-0.73391,0.00015,22.77514]
[1777529472599,31.5,75583.81,0.0,-0.73481,0.00015,22.73441]
[1777529477636,31.51,75579.16,0.0,-0.7355,0.00015,22.70268]
[1777529482669,31.51,75578.38,0.0,-0.73562,0.00015,22.69744]
[1777529484684,31.51,75569.23,0.0,-0.73699,0.00015,22.63468]
[1777529489719,31.5,75560.62,0.0,-0.73828,0.00015,22.57485]
[1777529492740,31.5,75553.19,0.0,-0.73942,0.00015,22.51976]
[1777529494754,31.5,75538.5,0.0,-0.7416,0.00015,22.41785]
[1777529495761,31.5,75532.35,0.0,-0.74251,0.00015,22.37509]
[1777529500796,31.5,75534.57,0.0,-0.74218,0.00015,22.39061]
[1777529505830,31.5,75532.79,0.0,-0.74244,0.00015,22.37837]
[1777529510866,31.5,75531.91,0.0,-0.74257,0.00015,22.37232]
[1777529515900,31.5,75534.24,0.0,-0.74223,0.00015,22.38838]
[1777529519929,31.5,75539.95,0.0,-0.74138,0.00015,22.42806]
[1777529522950,31.5,75547.04,0.0,-0.74033,0.00015,22.47721]
[1777529524964,31.5,75553.48,0.0,-0.73938,0.00015,22.52171]
[1777529530000,31.5,75558.32,0.0,-0.73866,0.00015,22.55492]
[1777529535036,31.5,75560.94,0.0,-0.73827,0.00015,22.57306]
[1777529540071,31.5,75556.31,0.0,-0.73896,0.00015,22.54119]
[1777529545106,31.5,75558.16,0.0,-0.73868,0.00015,22.554]
[1777529548126,31.5,75551.62,0.0,-0.73966,0.00015,22.5087]
[1777529550142,31.5,75546.36,0.0,-0.74044,0.00015,22.47224]
[1777529555176,31.5,75548.39,0.0,-0.74016,0.00015,22.48255]
[1777529557190,31.5,75555.24,0.0,-0.73915,0.00015,22.52993]
[1777529562225,31.5,75557.71,0.0,-0.73878,0.00015,22.54701]
[1777529567260,31.5,75551.76,0.0,-0.73966,0.00015,22.50595]
[1777529572294,31.5,75550.97,0.0,-0.73977,0.00015,22.50067]
[1777529577330,31.5,75554.94,0.0,-0.73918,0.00015,22.52811]
[1777529582365,31.5,75551.42,0.0,-0.73971,0.00015,22.50376]
[1777529587400,31.5,75551.53,0.0,-0.73969,0.00015,22.50455]
[1777529592434,31.5,75549.56,0.0,-0.73998,0.00015,22.49092]
[1777529596463,31.5,75542.7,0.0,-0.741,0.00015,22.44326]
[1777529598477,31.5,75539.58,0.0,-0.74147,0.00015,22.42129]
[1777529604265,31.5,75539.91,0.0,-0.74144,0.00015,22.42284]
[1777529608548,31.5,75545.05,0.0,-0.74068,0.00015,22.45827]
[1777529614335,31.5,75548.37,0.0,-0.74022,0.00015,22.47745]
[1777529618619,31.5,75554.57,0.0,-0.7393,0.00015,22.52031]
[1777529624407,31.5,75555.94,0.0,-0.73911,0.00015,22.52932]
[1777529629695,31.49,75556.68,0.0,-0.73901,0.00015,22.53378]
[1777529634730,31.49,75558.58,0.0,-0.73874,0.00015,22.54628]
[1777529639765,31.49,75558.45,0.0,-0.73878,0.00015,22.54476]
[1777529644800,31.49,75555.26,0.0,-0.73926,0.00015,22.52219]
[1777529646814,31.49,75550.05,0.0,-0.74004,0.00015,22.48602]
[1777529651851,31.49,75547.03,0.0,-0.74049,0.00015,22.46495]
[1777529656884,31.49,75545.51,0.0,-0.74072,0.00015,22.45435]
[1777529661918,31.49,75544.75,0.0,-0.74083,0.00015,22.44915]
[1777529666954,31.49,75545.55,0.0,-0.74071,0.00015,22.45477]
[1777529671989,31.49,75545.2,0.0,-0.74078,0.00015,22.44878]
[1777529677024,31.49,75542.11,0.0,-0.74124,0.00015,22.42749]
[1777529682061,31.49,75543.47,0.0,-0.74103,0.00015,22.43712]
[1777529683068,31.49,75552.24,0.0,-0.73973,0.00015,22.49786]
[1777529688102,31.49,75555.28,0.0,-0.73928,0.00015,22.51866]
[1777529693138,31.49,75555.34,0.0,-0.73928,0.00015,22.51889]
[1777529698172,31.49,75556.34,0.0,-0.73913,0.00015,22.52588]
[1777529703208,31.49,75552.68,0.0,-0.73966,0.00015,22.50107]
[1777529708242,31.49,75551.88,0.0,-0.73977,0.00015,22.49607]
[1777529713281,31.49,75551.28,0.0,-0.73985,0.00015,22.49244]
[1777529718313,31.49,75549.98,0.0,-0.74003,0.00015,22.48398]
[1777529723348,31.5,75549.37,0.0,-0.74011,0.00015,22.48029]
[1777529727375,31.5,75560.31,0.0,-0.73847,0.00015,22.55634]
[1777529728383,31.5,75566.13,0.0,-0.7376,0.00015,22.59651]
[1777529734426,31.5,75565.33,0.0,-0.73774,0.00015,22.58735]
[1777529736439,31.5,75573.64,0.0,-0.7365,0.00015,22.64437]
[1777529741474,31.5,75572.94,0.0,-0.73662,0.00015,22.63912]
[1777529746509,31.49,75570.07,0.0,-0.73706,0.00015,22.61894]
[1777529751544,31.49,75569.98,0.0,-0.73708,0.00015,22.6178]
[1777529755572,31.49,75559.89,0.0,-0.7386,0.00015,22.5479]
[1777529756579,31.49,75556.9,0.0,-0.73905,0.00015,22.5272]
[1777529761613,31.49,75559.3,0.0,-0.73869,0.00015,22.5436]
[1777529766650,31.49,75562.8,0.0,-0.73818,0.00015,22.56743]
[1777529771684,31.49,75563.71,0.0,-0.73805,0.00015,22.57336]
[1777529775482,31.49,75569.01,0.0,-0.73727,0.00015,22.60947]
[1777529780747,31.49,75562.19,0.0,-0.7383,0.00015,22.56204]
[1777529785782,31.48,75562.72,0.0,-0.73822,0.00015,22.56539]
[1777529790817,31.48,75561.8,0.0,-0.73837,0.00015,22.55874]
[1777529792830,31.48,75555.4,0.0,-0.73935,0.00015,22.51081]
[1777529794844,31.48,75552.61,0.0,-0.73977,0.00015,22.4914]
[1777529799880,31.48,75554.77,0.0,-0.73946,0.00015,22.50584]
[1777529802901,31.48,75561.2,0.0,-0.7385,0.00015,22.55012]
[1777529807936,31.48,75565.3,0.0,-0.7379,0.00015,22.57803]
[1777529812971,31.48,75568.6,0.0,-0.73742,0.00015,22.60021]
[1777529818006,31.48,75570.59,0.0,-0.73714,0.00015,22.61317]
[1777529822036,31.47,75562.88,0.0,-0.7383,0.00015,22.55946]
[1777529826062,31.47,75556.4,0.0,-0.73928,0.00015,22.51422]
[1777529831097,31.47,75558.54,0.0,-0.73897,0.00015,22.52865]
[1777529836132,31.47,75560.23,0.0,-0.73872,0.00015,22.53992]
[1777529841167,31.47,75561.67,0.0,-0.73852,0.00015,22.54949]
[1777529846202,31.47,75564.8,0.0,-0.73806,0.00015,22.57067]
[1777529851237,31.47,75564.59,0.0,-0.73813,0.00015,22.56514]
[1777529852244,31.46,75570.0,0.0,-0.73732,0.00015,22.60228]
[1777529857278,31.46,75570.66,0.0,-0.73724,0.00015,22.60615]
[1777529862315,31.46,75571.37,0.0,-0.73715,0.00015,22.61032]
[1777529864328,31.46,75560.67,0.0,-0.73875,0.00015,22.53633]
[1777529869364,31.46,75561.33,0.0,-0.73866,0.00015,22.54046]
[1777529874399,31.46,75564.92,0.0,-0.73814,0.00015,22.56474]
[1777529879434,31.45,75564.98,0.0,-0.73814,0.00015,22.56455]
[1777529884469,31.45,75562.72,0.0,-0.73849,0.00015,22.54835]
[1777529889506,31.45,75561.25,0.0,-0.73872,0.00015,22.53769]
[1777529894539,31.45,75560.69,0.0,-0.73882,0.00015,22.53338]
[1777529899590,31.45,75562.29,0.0,-0.73859,0.00015,22.54397]
[1777529904626,31.45,75569.64,0.0,-0.7375,0.00015,22.59413]
[1777529907648,31.44,75578.16,0.0,-0.73624,0.00015,22.65236]
[1777529911676,31.44,75584.08,0.0,-0.73538,0.00015,22.68906]
[1777529913694,31.44,75590.32,0.0,-0.73445,0.00015,22.73154]
[1777529918725,31.44,75595.57,0.0,-0.73367,0.00015,22.7669]
[1777529923760,31.44,75601.5,0.0,-0.73278,0.00015,22.80687]
[1777529926534,31.44,75612.44,0.0,-0.73113,0.00015,22.88091]
[1777529930809,31.44,75607.12,0.0,-0.73194,0.00015,22.84464]
[1777529932824,31.44,75597.1,0.0,-0.73346,0.00015,22.77637]
[1777529933831,31.44,75595.93,0.0,-0.73363,0.00015,22.76836]
[1777529939873,31.44,75590.33,0.0,-0.73449,0.00015,22.72974]
[1777529944908,31.44,75592.14,0.0,-0.73422,0.00015,22.74174]
[1777529947931,31.43,75585.97,0.0,-0.73516,0.00015,22.69932]
[1777529953974,31.43,75584.88,0.0,-0.73533,0.00015,22.69156]
[1777529956747,31.43,75592.23,0.0,-0.73422,0.00015,22.74178]
[1777529958001,31.43,75600.4,0.0,-0.73299,0.00015,22.79747]
[1777529959008,31.43,75603.31,0.0,-0.73255,0.00015,22.81721]
[1777529964043,31.43,75605.96,0.0,-0.73216,0.00015,22.83484]
[1777529969078,31.43,75610.43,0.0,-0.73149,0.00015,22.86483]
[1777529974114,31.43,75615.61,0.0,-0.73074,0.00015,22.89596]
[1777529979149,31.43,75618.43,0.0,-0.73033,0.00015,22.91453]
[1777529984182,31.43,75621.14,0.0,-0.72993,0.00015,22.93223]
[1777529989218,31.42,75622.6,0.0,-0.72972,0.00015,22.94144]
[1777529994253,31.42,75621.09,0.0,-0.72997,0.00015,22.93045]
[1777529999288,31.42,75622.09,0.0,-0.72984,0.00015,22.93651]
[1777530004323,31.42,75622.51,0.0,-0.72979,0.00015,22.93867]
[1777530009358,31.41,75616.87,0.0,-0.73066,0.00015,22.90004]
[1777530014394,31.41,75615.09,0.0,-0.73093,0.00015,22.88765]
[1777530019429,31.41,75614.12,0.0,-0.73109,0.00015,22.88073]
[1777530024464,31.41,75614.42,0.0,-0.73105,0.00015,22.88242]
[1777530029499,31.41,75610.8,0.0,-0.73161,0.00015,22.85749]
[1777530034534,31.41,75606.6,0.0,-0.73228,0.00015,22.82491]
[1777530038562,31.41,75612.73,0.0,-0.73136,0.00015,22.86608]
[1777530043597,31.4,75614.42,0.0,-0.73112,0.00015,22.87689]
[1777530048631,31.4,75615.35,0.0,-0.73099,0.00015,22.88259]
[1777530053667,31.4,75617.06,0.0,-0.73074,0.00015,22.89395]
[1777530054674,31.4,75625.1,0.0,-0.72952,0.00015,22.9482]
[1777530058701,31.4,75630.49,0.0,-0.72871,0.00015,22.9841]
[1777530063741,31.4,75629.21,0.0,-0.72892,0.00015,22.97497]
[1777530064744,31.4,75613.75,0.0,-0.73127,0.00015,22.87038]
[1777530065751,31.4,75602.52,0.0,-0.73297,0.00015,22.79401]
[1777530066758,31.4,75593.2,0.0,-0.73437,0.00015,22.7304]
[1777530071793,31.4,75598.77,0.0,-0.73354,0.00015,22.76828]
[1777530076827,31.4,75596.55,0.0,-0.73388,0.00015,22.75263]
[1777530080857,31.39,75590.3,0.0,-0.73484,0.00015,22.70942]
[1777530085891,31.39,75591.51,0.0,-0.73466,0.00015,22.71764]
[1777530090927,31.39,75587.43,0.0,-0.73527,0.00015,22.6896]
[1777530093947,31.39,75581.81,0.0,-0.73614,0.00015,22.64743]
[1777530098982,31.39,75578.64,0.0,-0.73661,0.00015,22.62582]
[1777530104020,31.39,75584.08,0.0,-0.73579,0.00015,22.66349]
[1777530109054,31.4,75585.34,0.0,-0.7356,0.00015,22.67227]
[1777530114089,31.4,75593.7,0.0,-0.73433,0.00015,22.72972]
[1777530119124,31.4,75591.1,0.0,-0.73472,0.00015,22.71191]
[1777530124159,31.4,75589.41,0.0,-0.73498,0.00015,22.70039]
[1777530129195,31.4,75582.85,0.0,-0.73596,0.00015,22.65558]
[1777530134229,31.4,75582.83,0.0,-0.73595,0.00015,22.65588]
[1777530139264,31.4,75584.89,0.0,-0.73563,0.00015,22.67046]
[1777530144299,31.4,75584.98,0.0,-0.73561,0.00015,22.67153]
[1777530149333,31.4,75587.15,0.0,-0.73527,0.00015,22.68683]
[1777530152355,31.4,75580.2,0.0,-0.73634,0.00015,22.63564]
[1777530154369,31.4,75579.67,0.0,-0.73642,0.00015,22.63208]
[1777530159404,31.4,75581.15,0.0,-0.73619,0.00015,22.6425]
[1777530164439,31.4,75583.41,0.0,-0.73585,0.00015,22.65822]
[1777530169473,31.4,75584.45,0.0,-0.73569,0.00015,22.66542]
[1777530173502,31.41,75590.75,0.0,-0.73474,0.00015,22.70871]
[1777530174509,31.41,75598.13,0.0,-0.73362,0.00015,22.75917]
[1777530179544,31.41,75595.78,0.0,-0.73398,0.00015,22.74321]
[1777530184579,31.41,75592.76,0.0,-0.73443,0.00015,22.72263]
[1777530189614,31.41,75594.73,0.0,-0.73413,0.00015,22.73612]
[1777530194649,31.41,75591.97,0.0,-0.73455,0.00015,22.7174]
[1777530199683,31.41,75591.62,0.0,-0.73459,0.00015,22.71525]
[1777530204719,31.41,75592.31,0.0,-0.73448,0.00015,22.72026]
[1777530209754,31.41,75593.63,0.0,-0.73428,0.00015,22.72959]
[1777530214788,31.41,75595.91,0.0,-0.73395,0.00015,22.7418]
[1777530219824,31.41,75595.59,0.0,-0.73399,0.00015,22.73983]
[1777530224859,31.41,75595.9,0.0,-0.73394,0.00015,22.74213]
[1777530229894,31.41,75595.27,0.0,-0.73403,0.00015,22.738]
[1777530234929,31.41,75599.9,0.0,-0.73333,0.00015,22.76975]
[1777530239964,31.41,75605.49,0.0,-0.73249,0.00015,22.80787]
[1777530244999,31.41,75601.0,0.0,-0.73316,0.00015,22.77742]
[1777530249027,31.41,75594.43,0.0,-0.73415,0.00015,22.73275]
[1777530253055,31.41,75599.66,0.0,-0.73336,0.00015,22.76859]
[1777530258089,31.42,75597.29,0.0,-0.73371,0.00015,22.75274]
[1777530262118,31.42,75590.08,0.0,-0.73479,0.00015,22.70373]
[1777530267153,31.42,75589.36,0.0,-0.73489,0.00015,22.69927]
[1777530272222,31.42,75588.57,0.0,-0.73502,0.00015,22.69067]
[1777530277222,31.42,75585.1,0.0,-0.73553,0.00015,22.66713]
[1777530282258,31.42,75583.25,0.0,-0.73581,0.00015,22.65458]
[1777530287293,31.42,75584.73,0.0,-0.73558,0.00015,22.66488]
[1777530289130,31.42,75595.83,0.0,-0.73391,0.00015,22.74084]
[1777530293336,31.42,75602.96,0.0,-0.73284,0.00015,22.78927]
[1777530298374,31.42,75604.31,0.0,-0.73264,0.00015,22.79828]
[1777530303409,31.42,75600.52,0.0,-0.73322,0.00015,22.77234]
[1777530308444,31.42,75602.31,0.0,-0.73295,0.00015,22.78447]
[1777530313479,31.42,75610.16,0.0,-0.73176,0.00015,22.83769]
[1777530315493,31.42,75614.83,0.0,-0.73106,0.00015,22.86919]
[1777530320529,31.42,75614.58,0.0,-0.73111,0.00015,22.86702]
[1777530325564,31.41,75615.67,0.0,-0.73096,0.00015,22.87392]
[1777530332615,31.41,75619.8,0.0,-0.73037,0.00015,22.89737]
[1777530337648,31.41,75615.77,0.0,-0.731,0.00015,22.86953]
[1777530342683,31.41,75610.93,0.0,-0.73174,0.00015,22.83635]
[1777530346711,31.41,75617.81,0.0,-0.7307,0.00015,22.88269]
[1777530347720,31.41,75625.47,0.0,-0.72954,0.00015,22.93442]
[1777530352754,31.41,75632.47,0.0,-0.72848,0.00015,22.98152]
[1777530357790,31.41,75636.32,0.0,-0.72789,0.00015,23.00736]
[1777530359803,31.41,75643.95,0.0,-0.72673,0.00015,23.05839]
[1777530363831,31.41,75650.81,0.0,-0.72568,0.00015,23.10407]
[1777530368866,31.41,75651.61,0.0,-0.72556,0.00015,23.10933]
[1777530372893,31.41,75644.83,0.0,-0.7266,0.00015,23.06399]
[1777530375915,31.41,75639.56,0.0,-0.72741,0.00015,23.02857]
[1777530380951,31.4,75640.8,0.0,-0.72723,0.00015,23.03659]
[1777530385985,31.4,75641.69,0.0,-0.72709,0.00015,23.04265]
[1777530391022,31.41,75637.47,0.0,-0.72775,0.00015,23.01091]
[1777530396058,31.41,75639.48,0.0,-0.72745,0.00015,23.02444]
[1777530401094,31.41,75643.14,0.0,-0.72689,0.00015,23.04889]
[1777530406130,31.41,75640.65,0.0,-0.72727,0.00015,23.03224]
[1777530411164,31.41,75640.47,0.0,-0.72729,0.00015,23.0311]
[1777530416201,31.41,75641.82,0.0,-0.72709,0.00015,23.04015]
[1777530419224,31.41,75635.95,0.0,-0.72798,0.00015,23.00074]
[1777530424264,31.4,75629.78,0.0,-0.72893,0.00015,22.95914]
[1777530430113,31.4,75631.27,0.0,-0.7287,0.00015,22.96902]
[1777530435336,31.4,75631.64,0.0,-0.72865,0.00015,22.97131]
[1777530440371,31.4,75631.7,0.0,-0.72865,0.00015,22.97145]
[1777530445406,31.4,75625.17,0.0,-0.72965,0.00015,22.9271]
[1777530450254,31.4,75619.28,0.0,-0.73056,0.00015,22.88679]
[1777530455476,31.4,75615.33,0.0,-0.73119,0.00015,22.85598]
[1777530460511,31.4,75611.64,0.0,-0.73176,0.00015,22.83059]
[1777530465546,31.4,75616.1,0.0,-0.73109,0.00015,22.86045]
[1777530470581,31.39,75617.29,0.0,-0.73092,0.00015,22.8681]
[1777530476623,31.39,75619.35,0.0,-0.73062,0.00015,22.88156]
[1777530479644,31.39,75612.93,0.0,-0.7316,0.00015,22.83785]
[1777530483674,31.39,75605.33,0.0,-0.73276,0.00015,22.78592]
[1777530484679,31.39,75592.02,0.0,-0.73477,0.00015,22.69486]
[1777530485686,31.39,75590.38,0.0,-0.73502,0.00015,22.68356]
[1777530491727,31.39,75592.44,0.0,-0.73471,0.00015,22.69738]
[1777530496763,31.39,75594.77,0.0,-0.73437,0.00015,22.71306]
[1777530501800,31.39,75595.87,0.0,-0.73421,0.00015,22.7203]
[1777530506833,31.39,75598.37,0.0,-0.73384,0.00015,22.73711]
[1777530511870,31.39,75598.06,0.0,-0.73392,0.00015,22.73097]
[1777530516903,31.38,75594.03,0.0,-0.73453,0.00015,22.70307]
[1777530518917,31.38,75599.53,0.0,-0.73371,0.00015,22.74055]
[1777530523951,31.38,75601.77,0.0,-0.73338,0.00015,22.75546]
[1777530528986,31.38,75605.38,0.0,-0.73284,0.00015,22.77976]
[1777530534026,31.38,75608.29,0.0,-0.73241,0.00015,22.79925]
[1777530536036,31.38,75614.46,0.0,-0.73147,0.00015,22.84105]
[1777530541071,31.38,75625.68,0.0,-0.72978,0.00015,22.9166]
[1777530542078,31.38,75630.13,0.0,-0.72911,0.00015,22.94646]
[1777530543085,31.38,75624.93,0.0,-0.7299,0.00015,22.91115]
[1777530548120,31.38,75625.53,0.0,-0.72982,0.00015,22.91491]
[1777530553155,31.38,75629.53,0.0,-0.72921,0.00015,22.94207]
[1777530558190,31.38,75632.45,0.0,-0.72876,0.00015,22.96189]
[1777530563225,31.38,75631.27,0.0,-0.72893,0.00015,22.95415]
[1777530568260,31.38,75630.92,0.0,-0.72898,0.00015,22.95201]
[1777530573295,31.38,75635.0,0.0,-0.72838,0.00015,22.97605]
[1777530578330,31.38,75635.33,0.0,-0.72832,0.00015,22.97847]
[1777530583366,31.38,75638.34,0.0,-0.72786,0.00015,22.99891]
[1777530588402,31.38,75640.74,0.0,-0.72749,0.00015,23.01525]
[1777530593436,31.38,75642.34,0.0,-0.72724,0.00015,23.02616]
[1777530598471,31.38,75641.73,0.0,-0.72733,0.00015,23.02227]
[1777530602499,31.38,75653.22,0.0,-0.72556,0.00015,23.09937]
[1777530603506,31.38,75652.4,0.0,-0.72569,0.00015,23.09397]
[1777530608541,31.38,75650.42,0.0,-0.72599,0.00015,23.0808]
[1777530613576,31.38,75646.85,0.0,-0.72653,0.00015,23.05717]
[1777530618616,31.39,75640.43,0.0,-0.7275,0.00015,23.01444]
[1777530623645,31.39,75637.17,0.0,-0.72799,0.00015,22.99297]
[1777530628681,31.39,75636.64,0.0,-0.72806,0.00015,22.9898]
[1777530633718,31.39,75632.97,0.0,-0.72864,0.00015,22.9619]
[1777530636738,31.39,75627.37,0.0,-0.72949,0.00015,22.92429]
[1777530641773,31.39,75626.22,0.0,-0.72966,0.00015,22.91671]
[1777530644794,31.39,75632.55,0.0,-0.72869,0.00015,22.95944]
[1777530649829,31.39,75635.36,0.0,-0.72827,0.00015,22.97831]
[1777530656878,31.39,75636.35,0.0,-0.72811,0.00015,22.98497]
[1777530661921,31.39,75635.83,0.0,-0.72819,0.00015,22.98154]
[1777530663927,31.39,75642.29,0.0,-0.72721,0.00015,23.02492]
[1777530668962,31.39,75641.1,0.0,-0.72739,0.00015,23.01694]
[1777530673997,31.39,75643.13,0.0,-0.72708,0.00015,23.03058]
[1777530679032,31.39,75644.67,0.0,-0.72684,0.00015,23.0409]
[1777530684068,31.39,75645.31,0.0,-0.72674,0.00015,23.04517]
[1777530689102,31.39,75649.47,0.0,-0.72611,0.00015,23.07302]
[1777530694137,31.39,75650.35,0.0,-0.726,0.00015,23.07516]
[1777530696151,31.39,75659.68,0.0,-0.72457,0.00015,23.13727]
[1777530697158,31.39,75669.81,0.0,-0.72301,0.00015,23.20437]
[1777530698165,31.39,75676.16,0.0,-0.72204,0.00015,23.24636]
[1777530700179,31.39,75677.23,0.0,-0.72187,0.00015,23.25337]
[1777530705214,31.39,75676.05,0.0,-0.72206,0.00015,23.24539]
[1777530710250,31.39,75676.51,0.0,-0.722,0.00015,23.24806]
[1777530715284,31.39,75677.18,0.0,-0.72191,0.00015,23.25201]
[1777530720319,31.38,75675.48,0.0,-0.72218,0.00015,23.24023]
[1777530725356,31.38,75676.48,0.0,-0.72204,0.00015,23.24624]
[1777530730390,31.38,75676.4,0.0,-0.72207,0.00015,23.24486]
[1777530732408,31.38,75685.95,0.0,-0.7206,0.00015,23.30765]
[1777530733415,31.38,75705.67,0.0,-0.71755,0.00016,23.43662]
[1777530738451,31.38,75707.99,0.0,-0.71717,0.00016,23.45246]
[1777530743495,31.38,75713.96,0.0,-0.71622,0.00016,23.49184]
[1777530744510,31.38,75727.07,0.0,-0.71417,0.00016,23.57679]
[1777530745509,31.38,75740.8,0.0,-0.71202,0.00016,23.66489]
[1777530750546,31.39,75739.48,0.0,-0.71223,0.00016,23.65663]
[1777530751553,31.39,75748.49,0.0,-0.71083,0.00016,23.7106]
[1777530754575,31.39,75737.94,0.0,-0.71248,0.00016,23.64343]
[1777530758607,31.39,75730.65,0.0,-0.71361,0.00016,23.59722]
[1777530763637,31.39,75737.61,0.0,-0.7125,0.00016,23.64272]
[1777530765650,31.39,75743.57,0.0,-0.71156,0.00016,23.68106]
[1777530767664,31.39,75736.85,0.0,-0.71261,0.00016,23.63835]
[1777530772700,31.4,75735.41,0.0,-0.71282,0.00016,23.62968]
[1777530777735,31.4,75737.18,0.0,-0.71253,0.00016,23.64149]
[1777530779749,31.4,75742.39,0.0,-0.71171,0.00016,23.67495]
[1777530784785,31.4,75742.5,0.0,-0.71168,0.00016,23.67591]
[1777530789820,31.4,75743.82,0.0,-0.71147,0.00016,23.68457]
[1777530793848,31.4,75737.11,0.0,-0.71252,0.00016,23.64187]
[1777530798883,31.4,75735.69,0.0,-0.71273,0.00016,23.63311]
[1777530802914,31.4,75725.64,0.0,-0.71429,0.00016,23.56893]
[1777530803920,31.4,75724.91,0.0,-0.7144,0.00016,23.56436]
[1777530808956,31.41,75723.51,0.0,-0.7146,0.00016,23.55612]
[1777530813990,31.41,75723.19,0.0,-0.71465,0.00016,23.55129]
[1777530819026,31.41,75725.18,0.0,-0.71432,0.00016,23.5649]
[1777530824061,31.42,75727.44,0.0,-0.71395,0.00016,23.58023]
[1777530829096,31.42,75726.7,0.0,-0.71405,0.00016,23.57615]
[1777530834135,31.42,75724.33,0.0,-0.7144,0.00016,23.56159]
[1777530838164,31.42,75739.86,0.0,-0.71196,0.00016,23.66169]
[1777530839170,31.43,75747.46,0.0,-0.71077,0.00016,23.71016]
[1777530840178,31.43,75747.59,0.0,-0.71075,0.00016,23.71099]
[1777530843199,31.43,75741.4,0.0,-0.71172,0.00016,23.67162]
[1777530848233,31.43,75741.7,0.0,-0.71166,0.00016,23.67372]
[1777530852261,31.43,75757.87,0.0,-0.70912,0.00016,23.77669]
[1777530853269,31.43,75758.67,0.0,-0.70899,0.00016,23.78176]
[1777530858307,31.43,75754.41,0.0,-0.70966,0.00016,23.75493]
[1777530863339,31.43,75760.21,0.0,-0.70874,0.00016,23.79179]
[1777530867365,31.43,75764.69,0.0,-0.70804,0.00016,23.81998]
[1777530871394,31.43,75759.41,0.0,-0.7089,0.00016,23.78298]
[1777530876429,31.43,75760.0,0.0,-0.7088,0.00016,23.78664]
[1777530881465,31.43,75766.27,0.0,-0.70782,0.00016,23.82609]
[1777530886499,31.43,75766.5,0.0,-0.70779,0.00016,23.82729]
[1777530887506,31.43,75774.47,0.0,-0.70653,0.00016,23.87733]
[1777530888513,31.43,75780.3,0.0,-0.70561,0.00016,23.91375]
[1777530893548,31.43,75791.73,0.0,-0.70381,0.00016,23.98476]
[1777530894555,31.43,75796.41,0.0,-0.70307,0.00016,24.0137]
[1777530896570,31.42,75802.89,0.0,-0.70204,0.00016,24.05354]
[1777530897576,31.42,75806.16,0.0,-0.70153,0.00016,24.07343]
[1777530902611,31.42,75807.96,0.0,-0.70126,0.00016,24.08381]
[1777530905632,31.42,75813.66,0.0,-0.70036,0.00016,24.11869]
[1777530910667,31.42,75816.54,0.0,-0.69988,0.00016,24.13685]
[1777530911674,31.42,75822.12,0.0,-0.69899,0.00016,24.17107]
[1777530916710,31.42,75813.11,0.0,-0.70044,0.00016,24.11563]
[1777530919733,31.42,75807.64,0.0,-0.70132,0.00016,24.08157]
[1777530924767,31.42,75805.76,0.0,-0.70164,0.00016,24.06927]
[1777530929802,31.41,75798.23,0.0,-0.70285,0.00016,24.02215]
[1777530934839,31.41,75791.79,0.0,-0.70391,0.00016,23.97809]
[1777530935849,31.41,75785.33,0.0,-0.70494,0.00016,23.93779]
[1777530937859,31.41,75781.99,0.0,-0.70547,0.00016,23.91681]
[1777530941888,31.41,75775.37,0.0,-0.70652,0.00016,23.8752]
[1777530946924,31.41,75777.12,0.0,-0.70625,0.00016,23.8861]
[1777530951958,31.41,75779.81,0.0,-0.70583,0.00016,23.90278]
[1777530954979,31.41,75789.01,0.0,-0.70437,0.00016,23.96011]
[1777530960021,31.41,75786.13,0.0,-0.70483,0.00016,23.94208]
[1777530965053,31.41,75783.75,0.0,-0.70521,0.00016,23.92717]
[1777530971095,31.41,75788.95,0.0,-0.70439,0.00016,23.95937]
[1777530973113,31.41,75795.19,0.0,-0.7034,0.00016,23.99806]
[1777530978148,31.4,75795.14,0.0,-0.70342,0.00016,23.99752]
[1777530983183,31.4,75797.23,0.0,-0.70309,0.00016,24.01031]
[1777530988217,31.4,75797.18,0.0,-0.7031,0.00016,24.00986]
[1777530993253,31.4,75799.96,0.0,-0.70269,0.00016,24.02338]
[1777530998290,31.4,75798.88,0.0,-0.70286,0.00016,24.01654]
[1777531003325,31.4,75798.96,0.0,-0.70285,0.00016,24.01691]
[1777531005339,31.4,75787.14,0.0,-0.70473,0.00016,23.94342]
[1777531006345,31.4,75785.75,0.0,-0.70495,0.00016,23.93474]
[1777531011383,31.4,75783.4,0.0,-0.70533,0.00016,23.92003]
[1777531014402,31.4,75790.37,0.0,-0.70422,0.00016,23.9635]
[1777531015409,31.4,75795.8,0.0,-0.70336,0.00016,23.99717]
[1777531017426,31.4,75805.27,0.0,-0.70186,0.00016,24.05556]
[1777531018430,31.4,75807.61,0.0,-0.70149,0.00016,24.06991]
[1777531023466,31.4,75807.57,0.0,-0.70151,0.00016,24.06925]
[1777531028503,31.4,75810.89,0.0,-0.70099,0.00016,24.08919]
[1777531033537,31.39,75805.01,0.0,-0.70194,0.00016,24.05252]
[1777531038573,31.39,75799.74,0.0,-0.70279,0.00016,24.0196]
[1777531043608,31.39,75797.88,0.0,-0.70309,0.00016,24.00781]
[1777531045622,31.39,75792.31,0.0,-0.70398,0.00016,23.97317]
[1777531050657,31.39,75790.6,0.0,-0.70425,0.00016,23.96239]
[1777531052671,31.39,75782.58,0.0,-0.70555,0.00016,23.9088]
[1777531054686,31.39,75776.94,0.0,-0.70644,0.00016,23.87344]
[1777531058712,31.39,75771.24,0.0,-0.70734,0.00016,23.83765]
[1777531063752,31.39,75772.97,0.0,-0.70707,0.00016,23.84863]
[1777531068783,31.39,75775.36,0.0,-0.70668,0.00016,23.8639]
[1777531073818,31.39,75770.16,0.0,-0.70749,0.00016,23.83157]
[1777531078853,31.39,75767.89,0.0,-0.70784,0.00016,23.81761]
[1777531080867,31.39,75762.17,0.0,-0.70874,0.00016,23.78168]
[1777531086911,31.4,75759.17,0.0,-0.7092,0.00016,23.76316]
[1777531090937,31.4,75765.33,0.0,-0.70823,0.00016,23.80228]
[1777531095973,31.4,75767.47,0.0,-0.70788,0.00016,23.81596]
[1777531101007,31.4,75766.18,0.0,-0.70808,0.00016,23.80807]
[1777531106042,31.4,75762.96,0.0,-0.70858,0.00016,23.78801]
[1777531111077,31.4,75760.83,0.0,-0.70893,0.00016,23.77128]
[1777531116113,31.4,75759.72,0.0,-0.7091,0.00016,23.76456]
[1777531121148,31.4,75762.92,0.0,-0.70859,0.00016,23.78507]
[1777531126183,31.4,75766.95,0.0,-0.70795,0.00016,23.81066]
[1777531131219,31.4,75767.05,0.0,-0.70793,0.00016,23.81138]
[1777531135066,31.4,75772.98,0.0,-0.70699,0.00016,23.84873]
[1777531140280,31.4,75772.76,0.0,-0.70703,0.00016,23.84736]
[1777531144308,31.41,75767.44,0.0,-0.70786,0.00016,23.81394]
[1777531149344,31.4,75764.34,0.0,-0.70835,0.00016,23.79436]
[1777531154379,31.4,75769.01,0.0,-0.70762,0.00016,23.82372]
[1777531157400,31.4,75776.39,0.0,-0.70645,0.00016,23.87005]
[1777531162435,31.4,75777.36,0.0,-0.7063,0.00016,23.87607]
[1777531167471,31.4,75778.65,0.0,-0.7061,0.00016,23.88397]
[1777531171498,31.4,75784.37,0.0,-0.70522,0.00016,23.91606]
[1777531176532,31.4,75787.57,0.0,-0.70472,0.00016,23.93571]
[1777531181568,31.4,75789.36,0.0,-0.70445,0.00016,23.94647]
[1777531186603,31.4,75788.28,0.0,-0.70462,0.00016,23.93964]
[1777531191637,31.4,75784.81,0.0,-0.70517,0.00016,23.91803]
[1777531195668,31.4,75778.61,0.0,-0.70615,0.00016,23.87936]
[1777531197682,31.4,75773.34,0.0,-0.70699,0.00016,23.84632]
[1777531202717,31.4,75774.16,0.0,-0.70685,0.00016,23.85159]
[1777531207752,31.4,75766.51,0.0,-0.70806,0.00016,23.80354]
[1777531209766,31.4,75759.74,0.0,-0.70912,0.00016,23.76089]
[1777531212788,31.4,75752.98,0.0,-0.71018,0.00016,23.71828]
[1777531217822,31.4,75748.49,0.0,-0.71087,0.00016,23.69027]
[1777531220844,31.41,75737.64,0.0,-0.71257,0.00016,23.62136]
[1777531221851,31.41,75736.74,0.0,-0.7127,0.00016,23.61574]
[1777531226888,31.41,75737.41,0.0,-0.71258,0.00016,23.62079]
[1777531231921,31.41,75738.64,0.0,-0.71239,0.00016,23.62582]
[1777531236958,31.42,75738.75,0.0,-0.71235,0.00016,23.62726]
[1777531238970,31.42,75730.22,0.0,-0.71368,0.00016,23.57305]
[1777531244008,31.42,75732.59,0.0,-0.71328,0.00016,23.58915]
[1777531249040,31.42,75734.12,0.0,-0.71303,0.00016,23.59967]
[1777531254078,31.43,75732.63,0.0,-0.71324,0.00016,23.59084]
[1777531259113,31.43,75734.89,0.0,-0.71287,0.00016,23.60601]
[1777531263144,31.43,75742.43,0.0,-0.71167,0.00016,23.65472]
[1777531265155,31.43,75751.0,0.0,-0.71032,0.00016,23.70948]
[1777531270191,31.43,75755.31,0.0,-0.70963,0.00016,23.73726]
[1777531275226,31.44,75753.91,0.0,-0.70984,0.00016,23.72877]
[1777531280260,31.44,75752.57,0.0,-0.71004,0.00016,23.72069]
[1777531286126,31.44,75752.54,0.0,-0.71004,0.00016,23.72099]
[1777531291336,31.44,75756.76,0.0,-0.70939,0.00016,23.7445]
[1777531296375,31.44,75756.77,0.0,-0.70938,0.00016,23.74482]
[1777531301407,31.44,75756.47,0.0,-0.70942,0.00016,23.74315]
[1777531306443,31.44,75753.64,0.0,-0.70986,0.00016,23.72544]
[1777531310471,31.44,75744.06,0.0,-0.71136,0.00016,23.6648]
[1777531311478,31.45,75740.68,0.0,-0.71188,0.00016,23.64337]
[1777531316514,31.45,75742.83,0.0,-0.71153,0.00016,23.65772]
[1777531321550,31.45,75743.9,0.0,-0.71135,0.00016,23.66506]
[1777531326592,31.45,75741.43,0.0,-0.71173,0.00016,23.64976]
[1777531329613,31.45,75749.59,0.0,-0.71044,0.00016,23.7019]
[1777531330620,31.45,75755.04,0.0,-0.70958,0.00016,23.73651]
[1777531335656,31.45,75755.53,0.0,-0.7095,0.00016,23.73987]
[1777531336663,31.45,75763.16,0.0,-0.7083,0.00016,23.78807]
[1777531337670,31.45,75766.85,0.0,-0.70771,0.00016,23.8113]
[1777531343711,31.45,75767.98,0.0,-0.70754,0.00016,23.81826]
[1777531348752,31.45,75764.65,0.0,-0.70807,0.00016,23.79717]
[1777531353788,31.45,75762.76,0.0,-0.70839,0.00016,23.78157]
[1777531358824,31.45,75761.81,0.0,-0.70854,0.00016,23.77549]
[1777531362851,31.45,75753.05,0.0,-0.70992,0.00016,23.72008]
[1777531367886,31.45,75749.5,0.0,-0.71047,0.00016,23.69798]
[1777531372921,31.46,75749.42,0.0,-0.71047,0.00016,23.69794]
[1777531377958,31.46,75749.3,0.0,-0.71048,0.00016,23.69756]
[1777531382993,31.46,75748.34,0.0,-0.71062,0.00016,23.69198]
[1777531388028,31.46,75747.5,0.0,-0.71073,0.00016,23.68721]
[1777531392058,31.46,75737.93,0.0,-0.71222,0.00016,23.62682]
[1777531394071,31.47,75737.65,0.0,-0.71225,0.00016,23.62541]
[1777531399106,31.47,75739.56,0.0,-0.71193,0.00016,23.63871]
[1777531404141,31.47,75740.7,0.0,-0.71173,0.00016,23.64684]
[1777531410183,31.48,75741.03,0.0,-0.71165,0.00016,23.64996]
[1777531415223,31.48,75742.01,0.0,-0.71149,0.00016,23.65348]
[1777531418243,31.48,75724.55,0.0,-0.71421,0.00016,23.54226]
[1777531420257,31.48,75718.15,0.0,-0.7152,0.00016,23.50145]
[1777531425293,31.49,75719.35,0.0,-0.71499,0.00016,23.51007]
[1777531430327,31.49,75723.83,0.0,-0.71428,0.00016,23.53956]
[1777531435362,31.49,75724.92,0.0,-0.71409,0.00016,23.54709]
[1777531440397,31.49,75724.85,0.0,-0.71409,0.00016,23.54718]
[1777531444426,31.5,75719.67,0.0,-0.71488,0.00016,23.51458]
[1777531449460,31.5,75718.19,0.0,-0.71509,0.00016,23.50598]
[1777531454495,31.5,75717.14,0.0,-0.71523,0.00016,23.50012]
[1777531459531,31.51,75717.14,0.0,-0.71521,0.00016,23.50097]
[1777531462551,31.51,75722.63,0.0,-0.71434,0.00016,23.53665]
[1777531468592,31.51,75722.78,0.0,-0.7143,0.00016,23.53832]
[1777531473630,31.52,75718.17,0.0,-0.715,0.00016,23.50684]
[1777531476652,31.49,75706.07,0.0,-0.71709,0.00016,23.42031]
[1777531477659,31.48,75704.48,0.0,-0.71734,0.00016,23.40973]
[1777531480679,31.48,75697.03,0.0,-0.71851,0.00015,23.36074]
[1777531482694,31.48,75692.16,0.0,-0.71928,0.00015,23.32858]
[1777531487729,31.48,75691.85,0.0,-0.71936,0.00015,23.32539]
[1777531492764,31.47,75694.68,0.0,-0.71894,0.00015,23.34292]
[1777531497799,31.47,75697.25,0.0,-0.71857,0.00015,23.35871]
[1777531502834,31.46,75698.85,0.0,-0.71835,0.00015,23.36799]
[1777531507869,31.46,75700.01,0.0,-0.7182,0.00016,23.37434]
[1777531512904,31.46,75702.36,0.0,-0.71786,0.00016,23.38839]
[1777531515924,31.45,75696.78,0.0,-0.71875,0.00015,23.35128]
[1777531520960,31.45,75691.41,0.0,-0.71961,0.00015,23.31502]
[1777531525995,31.44,75700.11,0.0,-0.71829,0.00016,23.37061]
[1777531531033,31.44,75695.79,0.0,-0.71902,0.00015,23.33746]
[1777531536074,31.43,75691.91,0.0,-0.71965,0.00015,23.31084]
[1777531541106,31.43,75690.52,0.0,-0.7199,0.00015,23.30054]
[1777531546142,31.42,75688.63,0.0,-0.72022,0.00015,23.28698]
[1777531551177,31.42,75687.51,0.0,-0.72042,0.00015,23.27849]
[1777531555206,31.42,75694.04,0.0,-0.71943,0.00015,23.32035]
[1777531556212,31.42,75700.81,0.0,-0.71839,0.00016,23.3643]
[1777531558226,31.41,75706.08,0.0,-0.71759,0.00016,23.39766]
[1777531563262,31.41,75712.32,0.0,-0.71665,0.00016,23.43694]
[1777531568297,31.4,75707.95,0.0,-0.71738,0.00016,23.40681]
[1777531573333,31.39,75707.97,0.0,-0.71741,0.00016,23.40554]
[1777531578367,31.39,75710.54,0.0,-0.71705,0.00016,23.42076]
[1777531583401,31.38,75708.86,0.0,-0.71734,0.00016,23.4084]
[1777531588438,31.38,75707.79,0.0,-0.71755,0.00016,23.40006]
[1777531593471,31.37,75706.8,0.0,-0.71776,0.00016,23.38872]
[1777531598507,31.37,75708.63,0.0,-0.7175,0.00016,23.39934]
[1777531603542,31.36,75710.33,0.0,-0.71727,0.00016,23.40909]
[1777531608578,31.36,75710.36,0.0,-0.7173,0.00016,23.408]
[1777531613611,31.35,75710.45,0.0,-0.71732,0.00016,23.40733]
[1777531618647,31.35,75710.02,0.0,-0.71742,0.00016,23.40331]
[1777531623681,31.34,75709.03,0.0,-0.7176,0.00016,23.39569]
[1777531625696,31.34,75699.09,0.0,-0.71916,0.00016,23.33031]
[1777531628530,31.34,75678.34,0.0,-0.72239,0.00015,23.19291]
[1777531629726,31.34,75676.97,0.0,-0.72261,0.00015,23.18366]
[1777531634761,31.34,75678.13,0.0,-0.72245,0.00015,23.19047]
[1777531639796,31.33,75675.68,0.0,-0.72285,0.00015,23.17339]
[1777531644831,31.33,75668.79,0.0,-0.72393,0.00015,23.12687]
[1777531649869,31.33,75667.49,0.0,-0.72415,0.00015,23.11762]
[1777531652888,31.33,75673.17,0.0,-0.7233,0.00015,23.15142]
[1777531654902,31.32,75675.69,0.0,-0.72292,0.00015,23.16783]
[1777531659937,31.32,75674.9,0.0,-0.72306,0.00015,23.16176]
[1777531664972,31.32,75672.3,0.0,-0.72348,0.00015,23.1437]
[1777531671014,31.32,75671.16,0.0,-0.72368,0.00015,23.1352]
[1777531676049,31.31,75671.04,0.0,-0.72372,0.00015,23.13364]
[1777531681084,31.31,75665.14,0.0,-0.72465,0.00015,23.09359]
[1777531684105,31.31,75658.05,0.0,-0.72575,0.00015,23.04592]
[1777531689142,31.31,75658.66,0.0,-0.72567,0.00015,23.04957]
[1777531694177,31.31,75661.95,0.0,-0.72517,0.00015,23.07106]
[1777531699212,31.3,75662.41,0.0,-0.72512,0.00015,23.07351]
[1777531704247,31.3,75663.39,0.0,-0.72498,0.00015,23.07944]
[1777531709282,31.3,75664.31,0.0,-0.72485,0.00015,23.08492]
[1777531714317,31.3,75670.87,0.0,-0.72388,0.00015,23.12439]
[1777531715326,31.3,75668.94,0.0,-0.72418,0.00015,23.11136]
[1777531720362,31.29,75665.85,0.0,-0.72468,0.00015,23.09002]
[1777531725396,31.29,75665.83,0.0,-0.7247,0.00015,23.08922]
[1777531730431,31.29,75668.57,0.0,-0.72429,0.00015,23.10684]
[1777531735474,31.28,75668.36,0.0,-0.72434,0.00015,23.10455]
[1777531739499,31.28,75676.07,0.0,-0.72317,0.00015,23.15527]
[1777531744534,31.28,75674.8,0.0,-0.72338,0.00015,23.14596]
[1777531749587,31.28,75674.28,0.0,-0.72349,0.00015,23.14148]
[1777531754603,31.27,75668.25,0.0,-0.72445,0.00015,23.10012]
[1777531759638,31.27,75669.48,0.0,-0.72428,0.00015,23.10742]
[1777531764677,31.26,75673.36,0.0,-0.72372,0.00015,23.13187]
[1777531769714,31.26,75672.26,0.0,-0.72392,0.00015,23.12303]
[1777531774746,31.25,75674.58,0.0,-0.72362,0.00015,23.13339]
[1777531779781,31.25,75677.94,0.0,-0.72315,0.00015,23.15395]
[1777531784816,31.24,75676.76,0.0,-0.72337,0.00015,23.14434]
[1777531789850,31.23,75677.56,0.0,-0.72329,0.00015,23.14796]
[1777531794885,31.23,75676.71,0.0,-0.72346,0.00015,23.14078]
[1777531796899,31.23,75692.96,0.0,-0.72095,0.00016,23.24819]
[1777531797908,31.22,75703.78,0.0,-0.71927,0.00016,23.31936]
[1777531798914,31.22,75705.92,0.0,-0.71894,0.00016,23.3332]
[1777531800929,31.22,75699.19,0.0,-0.72,0.00016,23.28845]
[1777531805966,31.22,75694.7,0.0,-0.72072,0.00016,23.25787]
[1777531811000,31.22,75695.42,0.0,-0.72063,0.00016,23.26185]
[1777531812011,31.22,75702.47,0.0,-0.71953,0.00016,23.30819]
[1777531814022,31.21,75707.2,0.0,-0.71881,0.00016,23.3389]
[1777531819868,31.21,75710.18,0.0,-0.71837,0.00016,23.3572]
[1777531824090,31.21,75718.56,0.0,-0.71708,0.00016,23.41133]
[1777531826106,31.2,75719.8,0.0,-0.71689,0.00016,23.4191]
[1777531828119,31.2,75727.97,0.0,-0.71562,0.00016,23.47202]
[1777531832148,31.2,75733.77,0.0,-0.71475,0.00016,23.50527]
[1777531834162,31.2,75739.73,0.0,-0.71383,0.00016,23.54336]
[1777531836176,31.2,75746.8,0.0,-0.71272,0.00016,23.58856]
[1777531841210,31.2,75749.17,0.0,-0.71234,0.00016,23.60413]
[1777531847253,31.2,75744.65,0.0,-0.71303,0.00016,23.57577]
[1777531852287,31.2,75740.29,0.0,-0.7137,0.00016,23.54832]
[1777531857323,31.21,75739.28,0.0,-0.71385,0.00016,23.54245]
[1777531862357,31.21,75740.34,0.0,-0.71366,0.00016,23.54991]
[1777531864371,31.21,75734.96,0.0,-0.7145,0.00016,23.51535]
[1777531869409,31.21,75733.72,0.0,-0.71468,0.00016,23.50797]
[1777531874442,31.21,75734.82,0.0,-0.71449,0.00016,23.51574]
[1777531879477,31.22,75734.54,0.0,-0.71452,0.00016,23.5145]
[1777531884512,31.22,75733.77,0.0,-0.71463,0.00016,23.51013]
[1777531889547,31.22,75734.14,0.0,-0.71455,0.00016,23.51314]
[1777531894582,31.22,75738.01,0.0,-0.71395,0.00016,23.53533]
[1777531899617,31.23,75741.43,0.0,-0.7134,0.00016,23.55806]
[1777531904652,31.23,75740.72,0.0,-0.71349,0.00016,23.55407]
[1777531909687,31.23,75740.75,0.0,-0.71347,0.00016,23.5549]
[1777531914721,31.23,75739.76,0.0,-0.71361,0.00016,23.54923]
[1777531920764,31.24,75737.55,0.0,-0.71393,0.00016,23.53586]
[1777531924792,31.24,75731.67,0.0,-0.71486,0.00016,23.49776]
[1777531929836,31.24,75729.19,0.0,-0.71526,0.00016,23.48126]
[1777531934862,31.23,75728.79,0.0,-0.71533,0.00016,23.47823]
[1777531937883,31.24,75733.99,0.0,-0.71451,0.00016,23.5122]
[1777531942917,31.24,75738.38,0.0,-0.71381,0.00016,23.54085]
[1777531947954,31.24,75736.83,0.0,-0.71405,0.00016,23.53103]
[1777531952988,31.24,75735.24,0.0,-0.71432,0.00016,23.51745]
[1777531958026,31.24,75738.16,0.0,-0.71385,0.00016,23.53659]
[1777531963061,31.24,75737.62,0.0,-0.71393,0.00016,23.53329]
[1777531968098,31.24,75737.35,0.0,-0.71397,0.00016,23.53174]
[1777531970927,31.24,75731.93,0.0,-0.71481,0.00016,23.49687]
[1777531974141,31.24,75725.45,0.0,-0.71585,0.00016,23.4543]
[1777531979176,31.24,75727.84,0.0,-0.71548,0.00016,23.4695]
[1777531984211,31.24,75731.87,0.0,-0.71484,0.00016,23.49577]
[1777531989245,31.24,75732.32,0.0,-0.71476,0.00016,23.49917]
[1777531994281,31.24,75732.78,0.0,-0.71468,0.00016,23.50261]
[1777531999316,31.24,75733.02,0.0,-0.71463,0.00016,23.50462]
[1777532004352,31.25,75732.72,0.0,-0.71466,0.00016,23.50311]
[1777532009386,31.25,75732.57,0.0,-0.71467,0.00016,23.50259]
[1777532014421,31.25,75733.5,0.0,-0.71454,0.00016,23.50548]
[1777532019456,31.25,75732.7,0.0,-0.71466,0.00016,23.50033]
[1777532024491,31.25,75733.57,0.0,-0.71454,0.00016,23.50539]
[1777532029526,31.25,75733.44,0.0,-0.71458,0.00016,23.50397]
[1777532034561,31.24,75731.29,0.0,-0.71493,0.00016,23.48951]
[1777532039596,31.24,75731.19,0.0,-0.71496,0.00016,23.48841]
[1777532044631,31.24,75727.4,0.0,-0.71557,0.00016,23.46314]
[1777532049667,31.23,75723.7,0.0,-0.71618,0.00016,23.43767]
[1777532054701,31.23,75722.6,0.0,-0.7164,0.00016,23.42879]
[1777532059737,31.22,75722.05,0.0,-0.71653,0.00016,23.42334]
[1777532064771,31.21,75721.99,0.0,-0.71659,0.00016,23.42106]
[1777532069807,31.2,75723.53,0.0,-0.71641,0.00016,23.42881]
[1777532074841,31.2,75725.13,0.0,-0.71623,0.00016,23.43375]
[1777532079876,31.19,75725.33,0.0,-0.71624,0.00016,23.43324]
[1777532084911,31.18,75725.23,0.0,-0.7163,0.00016,23.43085]
[1777532089946,31.18,75725.62,0.0,-0.71628,0.00016,23.43172]
[1777532094984,31.14,75723.1,0.0,-0.71693,0.00016,23.40529]
[1777532100034,31.08,75722.33,0.0,-0.71742,0.00016,23.3855]
[1777532103049,31.04,75717.06,0.0,-0.71849,0.00016,23.3412]
[1777532104057,31.03,75710.98,0.0,-0.71951,0.00016,23.29843]
[1777532109092,30.99,75715.22,0.0,-0.71917,0.00016,23.31339]
[1777532112113,30.96,75726.39,0.0,-0.71759,0.00016,23.38003]
[1777532113121,30.96,75730.24,0.0,-0.71699,0.00016,23.40512]
[1777532116141,30.95,75735.45,0.0,-0.71619,0.00016,23.43863]
[1777532121177,30.95,75732.54,0.0,-0.71668,0.00016,23.41813]
[1777532126212,30.93,75732.96,0.0,-0.7167,0.00016,23.41728]
[1777532131247,30.9,75734.01,0.0,-0.71677,0.00016,23.41252]
[1777532136282,30.88,75735.75,0.0,-0.71663,0.00016,23.41834]
[1777532142141,30.84,75732.81,0.0,-0.71738,0.00016,23.38766]
[1777532147360,30.84,75732.75,0.0,-0.71742,0.00016,23.38624]
[1777532152395,30.83,75732.64,0.0,-0.71746,0.00016,23.38438]
[1777532157431,30.83,75734.03,0.0,-0.71727,0.00016,23.39245]
[1777532162466,30.82,75731.18,0.0,-0.71775,0.00016,23.37243]
[1777532163472,30.82,75723.74,0.0,-0.71894,0.00016,23.32279]
[1777532164478,30.82,75719.47,0.0,-0.71962,0.00016,23.29416]
[1777532167501,30.82,75715.03,0.0,-0.72033,0.00016,23.26403]
[1777532172538,30.81,75714.94,0.0,-0.72038,0.00016,23.26218]
[1777532177572,30.81,75712.72,0.0,-0.72076,0.00016,23.246]
[1777532182608,30.8,75711.44,0.0,-0.72099,0.00016,23.23613]
[1777532187642,30.8,75710.56,0.0,-0.72116,0.00016,23.22912]
[1777532192677,30.8,75706.01,0.0,-0.72193,0.00016,23.19395]
[1777532197712,30.77,75704.22,0.0,-0.72242,0.00016,23.17346]
[1777532202748,30.76,75702.81,0.0,-0.72266,0.00016,23.16322]
[1777532207782,30.76,75705.56,0.0,-0.72224,0.00016,23.18101]
[1777532212818,30.76,75705.58,0.0,-0.72226,0.00016,23.18026]
[1777532217853,30.75,75702.66,0.0,-0.72274,0.00016,23.15979]
[1777532222888,30.75,75704.97,0.0,-0.72239,0.00016,23.17461]
[1777532227923,30.75,75704.62,0.0,-0.72247,0.00016,23.17146]
[1777532232958,30.75,75702.18,0.0,-0.72287,0.00016,23.15414]
[1777532237993,30.74,75702.74,0.0,-0.7228,0.00016,23.15723]
[1777532243029,30.74,75703.55,0.0,-0.72269,0.00016,23.16201]
[1777532248064,30.74,75709.77,0.0,-0.72173,0.00016,23.20313]
[1777532253099,30.73,75712.83,0.0,-0.72129,0.00016,23.21915]
[1777532258134,30.73,75709.86,0.0,-0.72178,0.00016,23.19833]
[1777532263169,30.73,75706.55,0.0,-0.72232,0.00016,23.17526]
[1777532268204,30.73,75705.42,0.0,-0.72252,0.00016,23.16695]
[1777532273239,30.72,75705.65,0.0,-0.7225,0.00016,23.16781]
[1777532278275,30.72,75706.5,0.0,-0.72238,0.00016,23.17283]
[1777532283310,30.72,75707.55,0.0,-0.72224,0.00016,23.17919]
[1777532288344,30.72,75707.21,0.0,-0.72231,0.00016,23.17616]
[1777532293380,30.71,75709.82,0.0,-0.72191,0.00016,23.19297]
[1777532298415,30.71,75709.14,0.0,-0.72204,0.00016,23.18757]
[1777532303452,30.71,75708.37,0.0,-0.72218,0.00016,23.1816]
[1777532305464,30.71,75702.13,0.0,-0.72318,0.00016,23.1391]
[1777532310499,30.7,75702.76,0.0,-0.7231,0.00016,23.14259]
[1777532315534,30.7,75703.08,0.0,-0.72309,0.00016,23.14037]
[1777532320569,30.7,75703.52,0.0,-0.72304,0.00016,23.1426]
[1777532325605,30.69,75703.82,0.0,-0.72301,0.00016,23.14387]
[1777532330647,30.69,75706.86,0.0,-0.72255,0.00016,23.16362]
[1777532335681,30.69,75706.99,0.0,-0.72255,0.00016,23.16364]
[1777532340717,30.69,75706.84,0.0,-0.72259,0.00016,23.16177]
[1777532345752,30.68,75707.32,0.0,-0.72254,0.00016,23.16415]
[1777532353808,30.68,75707.39,0.0,-0.72256,0.00016,23.16324]
[1777532356829,30.68,75712.78,0.0,-0.72172,0.00016,23.1991]
[1777532361864,30.67,75710.85,0.0,-0.72204,0.00016,23.18533]
[1777532366898,30.67,75713.53,0.0,-0.72164,0.00016,23.20268]
[1777532369920,30.67,75718.72,0.0,-0.72083,0.00016,23.23711]
[1777532374955,30.66,75720.18,0.0,-0.72064,0.00016,23.24233]
[1777532379990,30.66,75716.54,0.0,-0.72124,0.00016,23.21698]
[1777532385025,30.66,75714.42,0.0,-0.7216,0.00016,23.20197]
[1777532390061,30.66,75711.07,0.0,-0.72214,0.00016,23.17878]
[1777532395097,30.65,75706.83,0.0,-0.72282,0.00016,23.14968]
[1777532400132,30.65,75706.21,0.0,-0.72294,0.00016,23.14475]
[1777532405167,30.65,75709.47,0.0,-0.72245,0.00016,23.16582]
[1777532410203,30.64,75707.52,0.0,-0.72278,0.00016,23.15153]
[1777532415238,30.64,75708.58,0.0,-0.72264,0.00016,23.1578]
[1777532420273,30.64,75709.16,0.0,-0.72257,0.00016,23.1608]
[1777532424301,30.64,75714.37,0.0,-0.72176,0.00016,23.19518]
[1777532426315,30.63,75723.31,0.0,-0.72035,0.00016,23.25505]
[1777532427322,30.63,75729.12,0.0,-0.71943,0.00016,23.29403]
[1777532428331,30.63,75731.95,0.0,-0.71899,0.00016,23.31266]
[1777532433365,30.63,75728.23,0.0,-0.71962,0.00016,23.28336]
[1777532437393,30.63,75722.66,0.0,-0.72052,0.00016,23.24535]
[1777532438400,30.63,75728.34,0.0,-0.71962,0.00016,23.2833]
[1777532443435,30.62,75731.91,0.0,-0.71908,0.00016,23.30611]
[1777532448469,30.62,75731.56,0.0,-0.71917,0.00016,23.30262]
[1777532453505,30.61,75735.34,0.0,-0.71859,0.00016,23.32675]
[1777532458542,30.61,75734.8,0.0,-0.71871,0.00016,23.32196]
[1777532460556,30.61,75724.16,0.0,-0.72042,0.00016,23.25009]
[1777532461563,30.61,75720.04,0.0,-0.72108,0.00016,23.22216]
[1777532466599,30.6,75717.71,0.0,-0.72147,0.00016,23.20564]
[1777532471633,30.6,75716.63,0.0,-0.72166,0.00016,23.19751]
[1777532476669,30.6,75718.39,0.0,-0.7214,0.00016,23.2086]
[1777532478682,30.6,75725.33,0.0,-0.7203,0.00016,23.25498]
[1777532480696,30.6,75730.55,0.0,-0.71948,0.00016,23.2897]
[1777532485734,30.59,75724.64,0.0,-0.72045,0.00016,23.24905]
[1777532490771,30.59,75718.11,0.0,-0.7215,0.00016,23.20418]
[1777532492786,30.59,75714.9,0.0,-0.72204,0.00016,23.17863]
[1777532497819,30.59,75716.76,0.0,-0.72176,0.00016,23.19058]
[1777532502854,30.58,75721.22,0.0,-0.72107,0.00016,23.21996]
[1777532507889,30.58,75726.97,0.0,-0.72018,0.00016,23.25786]
[1777532512923,30.58,75731.17,0.0,-0.71953,0.00016,23.28511]
[1777532519973,30.57,75734.33,0.0,-0.71907,0.00016,23.30487]
[1777532522994,30.57,75725.98,0.0,-0.72041,0.00016,23.2481]
[1777532524001,30.57,75719.79,0.0,-0.7214,0.00016,23.20612]
[1777532526014,30.57,75708.97,0.0,-0.72313,0.00016,23.13247]
[1777532527024,30.57,75705.12,0.0,-0.72374,0.00016,23.10617]
[1777532532057,30.56,75703.67,0.0,-0.724,0.00016,23.09539]
[1777532533064,30.56,75695.61,0.0,-0.72527,0.00016,23.04022]
[1777532534071,30.56,75690.37,0.0,-0.7261,0.00016,23.00423]
[1777532535079,30.56,75684.34,0.0,-0.72706,0.00016,22.96277]
[1777532537092,30.56,75682.32,0.0,-0.72738,0.00016,22.94884]
[1777532542127,30.56,75686.45,0.0,-0.72673,0.00016,22.97706]
[1777532546155,30.56,75695.19,0.0,-0.72535,0.00016,23.03679]
[1777532547164,30.56,75698.45,0.0,-0.72484,0.00016,23.05897]
[1777532552197,30.56,75691.22,0.0,-0.72602,0.00016,23.00537]
[1777532554213,30.56,75687.37,0.0,-0.72663,0.00016,22.97886]
[1777532559246,30.56,75687.14,0.0,-0.72667,0.00016,22.9771]
[1777532564281,30.56,75688.64,0.0,-0.72644,0.00016,22.9872]
[1777532565288,30.56,75693.92,0.0,-0.72561,0.00016,23.02334]
[1777532570323,30.55,75695.14,0.0,-0.72542,0.00016,23.03124]
[1777532575358,30.55,75703.08,0.0,-0.72418,0.00016,23.08511]
[1777532580393,30.55,75703.49,0.0,-0.72413,0.00016,23.08712]
[1777532585428,30.55,75701.37,0.0,-0.72448,0.00016,23.07206]
[1777532590465,30.55,75700.89,0.0,-0.72456,0.00016,23.06857]
[1777532592478,30.55,75709.0,0.0,-0.72328,0.00016,23.12369]
[1777532597513,30.55,75712.06,0.0,-0.72281,0.00016,23.14404]
[1777532601543,30.54,75718.79,0.0,-0.72174,0.00016,23.18944]
[1777532606577,30.54,75714.8,0.0,-0.72238,0.00016,23.16223]
[1777532611611,30.54,75708.24,0.0,-0.72345,0.00016,23.11383]
[1777532615640,30.54,75700.98,0.0,-0.7246,0.00016,23.06432]
[1777532620675,30.54,75699.63,0.0,-0.72481,0.00016,23.05528]
[1777532625710,30.54,75698.64,0.0,-0.72496,0.00016,23.04877]
[1777532630745,30.55,75700.97,0.0,-0.72459,0.00016,23.06492]
[1777532635782,30.55,75701.91,0.0,-0.72444,0.00016,23.07132]
[1777532640814,30.55,75702.07,0.0,-0.72442,0.00016,23.07238]
[1777532645850,30.55,75703.38,0.0,-0.72421,0.00016,23.08129]
[1777532650886,30.55,75700.08,0.0,-0.72473,0.00016,23.05873]
[1777532655921,30.55,75700.88,0.0,-0.7246,0.00016,23.06425]
[1777532660956,30.55,75703.98,0.0,-0.72411,0.00016,23.08537]
[1777532667000,30.55,75703.76,0.0,-0.72415,0.00016,23.0838]
[1777532670020,30.54,75709.79,0.0,-0.7232,0.00016,23.12481]
[1777532671026,30.54,75716.82,0.0,-0.7221,0.00016,23.16888]
[1777532672033,30.54,75720.56,0.0,-0.72151,0.00016,23.19419]
[1777532677068,30.54,75722.32,0.0,-0.72123,0.00016,23.20588]
[1777532682103,30.54,75720.68,0.0,-0.7215,0.00016,23.19463]
[1777532687138,30.54,75718.84,0.0,-0.7218,0.00016,23.18199]
[1777532692174,30.54,75716.57,0.0,-0.72216,0.00016,23.16647]
[1777532697210,30.54,75714.22,0.0,-0.72254,0.00016,23.15047]
[1777532702260,30.54,75713.22,0.0,-0.7227,0.00016,23.14365]
[1777532707295,30.54,75718.67,0.0,-0.72183,0.00016,23.1805]
[1777532712331,30.54,75716.6,0.0,-0.72217,0.00016,23.16628]
[1777532716379,30.54,75673.28,0.0,-0.72901,0.00016,22.86954]
[1777532717384,30.54,75664.44,0.0,-0.7304,0.00016,22.80854]
[1777532718388,30.54,75671.06,0.0,-0.72935,0.00016,22.85456]
[1777532719396,30.54,75676.61,0.0,-0.72848,0.00016,22.89301]
[1777532724430,30.54,75678.59,0.0,-0.72816,0.00016,22.90689]
[1777532727452,30.54,75685.14,0.0,-0.72713,0.00016,22.95212]
[1777532728460,30.54,75691.9,0.0,-0.72606,0.00016,22.99854]
[1777532729466,30.54,75695.22,0.0,-0.72554,0.00016,23.02133]
[1777532734505,30.54,75698.3,0.0,-0.72507,0.00016,23.03888]
[1777532737525,30.54,75692.69,0.0,-0.72596,0.00016,23.00061]
[1777532741550,30.54,75685.95,0.0,-0.72701,0.00016,22.95454]
[1777532742557,30.54,75683.74,0.0,-0.72736,0.00016,22.93938]
[1777532747592,30.55,75682.35,0.0,-0.72758,0.00016,22.93]
[1777532752627,30.55,75684.14,0.0,-0.72729,0.00016,22.94244]
[1777532754640,30.55,75694.21,0.0,-0.7257,0.00016,23.01154]
[1777532759676,30.55,75696.14,0.0,-0.7254,0.00016,23.02458]
[1777532764711,30.54,75693.11,0.0,-0.72588,0.00016,23.00374]
[1777532768739,30.54,75704.62,0.0,-0.72407,0.00016,23.08219]
[1777532773773,30.54,75706.48,0.0,-0.72379,0.00016,23.09432]
[1777532778809,30.54,75701.51,0.0,-0.72459,0.00016,23.05994]
[1777532783844,30.54,75703.1,0.0,-0.72434,0.00016,23.07044]
[1777532788879,30.54,75702.59,0.0,-0.72443,0.00016,23.06659]
[1777532793914,30.54,75701.44,0.0,-0.72465,0.00016,23.05477]
[1777532798950,30.54,75702.62,0.0,-0.72447,0.00016,23.06253]
[1777532803984,30.53,75702.29,0.0,-0.72453,0.00016,23.05998]
[1777532804991,30.53,75707.65,0.0,-0.72368,0.00016,23.09647]
[1777532806792,30.53,75714.11,0.0,-0.72265,0.00016,23.14053]
[1777532812040,30.54,75715.51,0.0,-0.72242,0.00016,23.15028]
[1777532817075,30.54,75717.09,0.0,-0.72217,0.00016,23.16103]
[1777532822111,30.54,75710.67,0.0,-0.72319,0.00016,23.11749]
[1777532827147,30.54,75713.67,0.0,-0.72271,0.00016,23.13803]
[1777532832180,30.54,75713.28,0.0,-0.72277,0.00016,23.13543]
[1777532837214,30.54,75717.31,0.0,-0.72213,0.00016,23.16281]
[1777532842249,30.54,75715.47,0.0,-0.72242,0.00016,23.15028]
[1777532847284,30.54,75714.53,0.0,-0.72257,0.00016,23.14388]
[1777532852319,30.54,75711.58,0.0,-0.72306,0.00016,23.12024]
[1777532857356,30.54,75708.71,0.0,-0.72351,0.00016,23.10082]
[1777532861392,30.54,75714.69,0.0,-0.72256,0.00016,23.14162]
[1777532863406,30.54,75717.3,0.0,-0.72215,0.00016,23.1593]
[1777532868441,30.54,75716.34,0.0,-0.7223,0.00016,23.15269]
[1777532873476,30.54,75721.18,0.0,-0.72154,0.00016,23.18534]
[1777532878511,30.54,75718.45,0.0,-0.72198,0.00016,23.16665]
[1777532883545,30.54,75718.92,0.0,-0.7219,0.00016,23.1697]
[1777532884553,30.54,75727.4,0.0,-0.72055,0.00016,23.22698]
[1777532885560,30.54,75727.35,0.0,-0.72056,0.00016,23.22657]
[1777532889588,30.53,75737.13,0.0,-0.71901,0.00016,23.29202]
[1777532891602,30.53,75745.55,0.0,-0.71767,0.00016,23.3483]
[1777532896649,30.53,75752.44,0.0,-0.71658,0.00016,23.39368]
[1777532897656,30.53,75765.95,0.0,-0.7144,0.00016,23.48327]
[1777532898663,30.53,75766.68,0.0,-0.71429,0.00016,23.48795]
[1777532903701,30.53,75759.02,0.0,-0.71554,0.00016,23.43639]
[1777532908735,30.53,75758.87,0.0,-0.71558,0.00016,23.43496]
[1777532913770,30.52,75760.79,0.0,-0.71531,0.00016,23.44367]
[1777532918806,30.52,75762.68,0.0,-0.71501,0.00016,23.4557]
[1777532922834,30.52,75768.9,0.0,-0.71402,0.00016,23.49638]
[1777532927870,30.52,75769.35,0.0,-0.71397,0.00016,23.49864]
[1777532931897,30.52,75774.84,0.0,-0.7131,0.00016,23.53436]
[1777532936931,30.51,75774.51,0.0,-0.71317,0.00016,23.53151]
[1777532941968,30.51,75775.42,0.0,-0.71304,0.00016,23.53682]
[1777532947016,30.51,75773.31,0.0,-0.71339,0.00016,23.52229]
[1777532949020,30.51,75785.32,0.0,-0.71146,0.00016,23.601]
[1777532950026,30.51,75786.32,0.0,-0.7113,0.00016,23.60736]
[1777532951033,30.51,75780.05,0.0,-0.71231,0.00016,23.56638]
[1777532953048,30.51,75778.81,0.0,-0.7125,0.00016,23.55863]
[1777532958084,30.51,75776.64,0.0,-0.71283,0.00016,23.54537]
[1777532962116,30.52,75785.96,0.0,-0.7113,0.00016,23.60737]
[1777532964131,30.52,75789.68,0.0,-0.71069,0.00016,23.63199]
[1777532969173,30.52,75787.61,0.0,-0.71101,0.00016,23.61904]
[1777532972193,30.52,75780.77,0.0,-0.71213,0.00016,23.57108]
[1777532977994,30.52,75777.15,0.0,-0.71268,0.00016,23.5484]
[1777532983270,30.53,75776.11,0.0,-0.71283,0.00016,23.54254]
[1777532988306,30.53,75773.96,0.0,-0.71315,0.00016,23.5294]
[1777532994348,30.54,75770.61,0.0,-0.71365,0.00016,23.50868]
[1777532999382,30.54,75772.06,0.0,-0.71339,0.00016,23.51936]
[1777533004417,30.55,75774.04,0.0,-0.71304,0.00016,23.53346]
[1777533007439,30.55,75780.24,0.0,-0.71203,0.00016,23.57475]
[1777533012473,30.55,75783.74,0.0,-0.71144,0.00016,23.59854]
[1777533017508,30.56,75787.2,0.0,-0.71086,0.00016,23.62198]
[1777533022544,30.56,75784.96,0.0,-0.7112,0.00016,23.60815]
[1777533027580,30.56,75783.01,0.0,-0.7115,0.00016,23.59611]
[1777533032615,30.56,75782.09,0.0,-0.71165,0.00016,23.58724]
[1777533036642,30.57,75775.42,0.0,-0.71271,0.00016,23.54417]
[1777533041679,30.57,75770.88,0.0,-0.71342,0.00016,23.51534]
[1777533046714,30.58,75774.59,0.0,-0.71279,0.00016,23.54083]
[1777533051748,30.58,75771.57,0.0,-0.71325,0.00016,23.52196]
[1777533056783,30.58,75771.36,0.0,-0.71326,0.00016,23.52163]
[1777533061819,30.59,75769.85,0.0,-0.71347,0.00016,23.51274]
[1777533066855,30.59,75769.19,0.0,-0.71355,0.00016,23.50974]
[1777533071889,30.6,75766.87,0.0,-0.71389,0.00016,23.49562]
[1777533076924,30.6,75770.12,0.0,-0.71334,0.00016,23.51786]
[1777533081963,30.61,75770.15,0.0,-0.71331,0.00016,23.51932]
[1777533086995,30.61,75768.43,0.0,-0.71356,0.00016,23.50905]
[1777533092037,30.61,75771.47,0.0,-0.71307,0.00016,23.52641]
[1777533094045,30.61,75777.95,0.0,-0.71201,0.00016,23.56923]
[1777533099081,30.62,75779.2,0.0,-0.71179,0.00016,23.57812]
[1777533102100,30.62,75789.05,0.0,-0.71019,0.00016,23.6428]
[1777533103108,30.62,75795.47,0.0,-0.70915,0.00016,23.68463]
[1777533108143,30.62,75788.97,0.0,-0.71018,0.00016,23.64329]
[1777533113177,30.63,75788.9,0.0,-0.71016,0.00016,23.6437]
[1777533118213,30.63,75784.69,0.0,-0.71082,0.00016,23.61717]
[1777533122241,30.63,75774.19,0.0,-0.7125,0.00016,23.54939]
[1777533124255,30.64,75772.75,0.0,-0.71272,0.00016,23.54044]
[1777533129290,30.64,75773.47,0.0,-0.71257,0.00016,23.54639]
[1777533134324,30.65,75773.86,0.0,-0.71247,0.00016,23.55024]
[1777533139360,30.65,75774.29,0.0,-0.71237,0.00016,23.55427]
[1777533141374,30.65,75780.54,0.0,-0.71135,0.00016,23.59558]
[1777533146414,30.66,75780.8,0.0,-0.71128,0.00016,23.59832]
[1777533151449,30.66,75776.93,0.0,-0.7119,0.00016,23.57068]
[1777533156480,30.67,75775.61,0.0,-0.71208,0.00016,23.56331]
[1777533161519,30.67,75776.42,0.0,-0.71191,0.00016,23.56985]
[1777533166552,30.68,75777.21,0.0,-0.71176,0.00016,23.57624]
[1777533171587,30.68,75778.71,0.0,-0.71148,0.00016,23.58727]
[1777533173600,30.68,75784.69,0.0,-0.7105,0.00016,23.62667]
[1777533178636,30.69,75778.55,0.0,-0.71147,0.00016,23.58781]
[1777533183670,30.69,75780.04,0.0,-0.71119,0.00016,23.59875]
[1777533188706,30.7,75780.18,0.0,-0.71114,0.00016,23.60089]
[1777533193741,30.7,75783.5,0.0,-0.71057,0.00016,23.62364]
[1777533198776,30.71,75781.52,0.0,-0.71086,0.00016,23.61195]
[1777533203810,30.71,75779.2,0.0,-0.7112,0.00016,23.59807]
[1777533208847,30.72,75777.88,0.0,-0.71139,0.00016,23.59068]
[1777533213884,30.72,75770.78,0.0,-0.71252,0.00016,23.54206]
[1777533218917,30.73,75767.24,0.0,-0.71305,0.00016,23.52045]
[1777533223952,30.73,75768.06,0.0,-0.71288,0.00016,23.52739]
[1777533228987,30.74,75766.61,0.0,-0.71307,0.00016,23.51949]
[1777533234027,30.75,75765.91,0.0,-0.71313,0.00016,23.51684]
[1777533239059,30.75,75765.78,0.0,-0.71311,0.00016,23.51757]
[1777533242080,30.75,75752.75,0.0,-0.71519,0.00016,23.43246]
[1777533243087,30.75,75743.42,0.0,-0.71668,0.00016,23.37078]
[1777533248122,30.75,75747.16,0.0,-0.71609,0.00016,23.39502]
[1777533253157,30.75,75757.29,0.0,-0.71449,0.00016,23.46127]
[1777533256178,30.75,75763.12,0.0,-0.71356,0.00016,23.49906]
[1777533261213,30.74,75766.29,0.0,-0.71309,0.00016,23.51866]
[1777533266250,30.74,75764.78,0.0,-0.71336,0.00016,23.50767]
[1777533271283,30.74,75767.03,0.0,-0.71305,0.00016,23.51775]
[1777533276317,30.73,75768.21,0.0,-0.71288,0.00016,23.52469]
[1777533281353,30.73,75768.88,0.0,-0.71279,0.00016,23.52822]
[1777533286388,30.72,75770.29,0.0,-0.71259,0.00016,23.53631]
[1777533291423,30.72,75771.38,0.0,-0.71245,0.00016,23.54223]
[1777533296458,30.72,75772.8,0.0,-0.71225,0.00016,23.55035]
[1777533301493,30.71,75773.22,0.0,-0.7122,0.00016,23.55257]
[1777533306529,30.72,75773.43,0.0,-0.71213,0.00016,23.5551]
[1777533311564,30.72,75773.37,0.0,-0.71211,0.00016,23.55584]
[1777533316599,30.73,75772.6,0.0,-0.71221,0.00016,23.55196]
[1777533321634,30.73,75772.33,0.0,-0.71222,0.00016,23.55142]
[1777533326669,30.74,75772.06,0.0,-0.71223,0.00016,23.55086]
[1777533331704,30.74,75773.25,0.0,-0.71203,0.00016,23.55612]
[1777533336739,30.75,75775.2,0.0,-0.71169,0.00016,23.56991]
[1777533341774,30.75,75774.91,0.0,-0.71171,0.00016,23.56914]
[1777533346810,30.75,75773.37,0.0,-0.71193,0.00016,23.5603]
[1777533348825,30.76,75767.5,0.0,-0.71286,0.00016,23.52246]
[1777533351844,30.76,75774.06,0.0,-0.71178,0.00016,23.56605]
[1777533356879,30.76,75774.66,0.0,-0.71166,0.00016,23.57112]
[1777533361924,30.77,75779.46,0.0,-0.71086,0.00016,23.60343]
[1777533363939,30.77,75789.97,0.0,-0.70916,0.00016,23.67173]
[1777533365952,30.77,75794.77,0.0,-0.70837,0.00016,23.70286]
[1777533368972,30.77,75796.02,0.0,-0.70816,0.00016,23.71129]
[1777533374011,30.78,75789.72,0.0,-0.70916,0.00016,23.67146]
[1777533379046,30.78,75788.73,0.0,-0.70929,0.00016,23.66605]
[1777533384081,30.78,75785.8,0.0,-0.70974,0.00016,23.64829]
[1777533389116,30.79,75784.67,0.0,-0.70988,0.00016,23.64228]
[1777533394153,30.79,75785.91,0.0,-0.70967,0.00016,23.64801]
[1777533399187,30.8,75787.54,0.0,-0.70938,0.00016,23.65975]
[1777533404221,30.81,75785.33,0.0,-0.7097,0.00016,23.64692]
[1777533409256,30.81,75783.79,0.0,-0.70991,0.00016,23.63828]
[1777533414290,30.82,75783.01,0.0,-0.71,0.00016,23.63454]
[1777533419332,30.82,75782.52,0.0,-0.71005,0.00016,23.63266]
[1777533425375,30.83,75781.78,0.0,-0.71013,0.00016,23.62943]
[1777533430411,30.83,75777.23,0.0,-0.71082,0.00016,23.60124]
[1777533435446,30.84,75777.48,0.0,-0.71075,0.00016,23.60412]
[1777533439475,30.84,75771.9,0.0,-0.71162,0.00016,23.56901]
[1777533444509,30.85,75769.45,0.0,-0.71198,0.00016,23.5545]
[1777533449544,30.85,75766.22,0.0,-0.71246,0.00016,23.53494]
[1777533454579,30.86,75768.27,0.0,-0.71211,0.00016,23.54616]
[1777533459614,30.86,75768.0,0.0,-0.71212,0.00016,23.54583]
[1777533464649,30.87,75773.89,0.0,-0.71114,0.00016,23.58539]
[1777533469684,30.87,75774.12,0.0,-0.71107,0.00016,23.58807]
[1777533474719,30.88,75774.17,0.0,-0.71103,0.00016,23.58957]
[1777533479754,30.88,75775.29,0.0,-0.71082,0.00016,23.59795]
[1777533484790,30.89,75776.28,0.0,-0.71064,0.00016,23.60546]
[1777533489826,30.89,75777.75,0.0,-0.71038,0.00016,23.61594]
[1777533494861,30.9,75778.59,0.0,-0.71022,0.00016,23.62231]
[1777533499896,30.9,75780.21,0.0,-0.70993,0.00016,23.63369]
[1777533504931,30.9,75781.56,0.0,-0.70969,0.00016,23.64329]
[1777533509966,30.91,75780.09,0.0,-0.7099,0.00016,23.63478]
[1777533515005,30.91,75778.7,0.0,-0.71012,0.00016,23.62325]
[1777533520036,30.92,75778.87,0.0,-0.71007,0.00016,23.62539]
[1777533525071,30.92,75779.35,0.0,-0.70996,0.00016,23.62952]
[1777533530106,30.92,75773.85,0.0,-0.71081,0.00016,23.59519]
[1777533535141,30.93,75773.77,0.0,-0.7108,0.00016,23.59587]
[1777533541183,30.94,75774.32,0.0,-0.71067,0.00016,23.60079]
[1777533546217,30.94,75779.82,0.0,-0.70976,0.00016,23.63723]
[1777533551255,30.94,75778.38,0.0,-0.70997,0.00016,23.62886]
[1777533556290,30.95,75778.74,0.0,-0.70989,0.00016,23.63207]
[1777533561325,30.95,75778.82,0.0,-0.70985,0.00016,23.63349]
[1777533566360,30.95,75780.22,0.0,-0.70961,0.00016,23.64339]
[1777533571395,30.96,75779.36,0.0,-0.70974,0.00016,23.63536]
[1777533575423,30.96,75769.62,0.0,-0.71128,0.00016,23.57344]
[1777533580458,30.97,75766.12,0.0,-0.7118,0.00016,23.55212]
[1777533585495,30.97,75767.94,0.0,-0.71148,0.00016,23.56514]
[1777533590528,30.98,75765.55,0.0,-0.71183,0.00016,23.55096]
[1777533595563,30.98,75764.63,0.0,-0.71194,0.00016,23.54627]
[1777533598585,30.99,75754.06,0.0,-0.71361,0.00016,23.47847]
[1777533603620,30.99,75751.5,0.0,-0.71398,0.00016,23.4631]
[1777533608656,31.0,75750.12,0.0,-0.71417,0.00016,23.45541]
[1777533613690,31.0,75751.03,0.0,-0.71399,0.00016,23.46256]
[1777533618725,31.0,75752.87,0.0,-0.71367,0.00016,23.47569]
[1777533623760,31.01,75754.62,0.0,-0.71336,0.00016,23.48812]
[1777533628797,31.01,75752.96,0.0,-0.71362,0.00016,23.47757]
[1777533633831,31.01,75759.67,0.0,-0.7126,0.00016,23.51661]
[1777533636852,31.01,75765.53,0.0,-0.71165,0.00016,23.55494]
[1777533640881,31.01,75771.44,0.0,-0.7107,0.00016,23.59347]
[1777533645915,31.01,75772.93,0.0,-0.71045,0.00016,23.6035]
[1777533650951,31.01,75772.71,0.0,-0.71047,0.00016,23.60253]
[1777533655985,31.01,75776.04,0.0,-0.70993,0.00016,23.62431]
[1777533661024,31.02,75773.07,0.0,-0.71039,0.00016,23.60565]
[1777533666059,31.02,75774.62,0.0,-0.71013,0.00016,23.61608]
[1777533671097,31.02,75777.64,0.0,-0.70964,0.00016,23.63584]
[1777533676133,31.02,75776.49,0.0,-0.70981,0.00016,23.62884]
[1777533681164,31.02,75775.33,0.0,-0.70999,0.00016,23.6218]
[1777533686199,31.03,75774.47,0.0,-0.71012,0.00016,23.61672]
[1777533691234,31.03,75774.43,0.0,-0.71013,0.00016,23.61333]
[1777533696268,31.03,75774.56,0.0,-0.7101,0.00016,23.61462]
[1777533701303,31.03,75774.36,0.0,-0.71012,0.00016,23.61379]
[1777533704327,31.03,75780.87,0.0,-0.70907,0.00016,23.65581]
[1777533709359,31.03,75780.05,0.0,-0.70919,0.00016,23.65114]
[1777533714395,31.04,75779.38,0.0,-0.70928,0.00016,23.64745]
[1777533719431,31.04,75776.08,0.0,-0.70979,0.00016,23.62694]
[1777533724466,31.04,75777.2,0.0,-0.70959,0.00016,23.63484]
[1777533729504,31.05,75776.16,0.0,-0.70974,0.00016,23.62897]
[1777533734535,31.05,75775.85,0.0,-0.70977,0.00016,23.62766]
[1777533740577,31.05,75775.06,0.0,-0.70987,0.00016,23.62342]
[1777533745615,31.05,75769.71,0.0,-0.71071,0.00016,23.58981]
[1777533750647,31.06,75767.24,0.0,-0.71108,0.00016,23.57482]
[1777533755682,31.06,75763.0,0.0,-0.71175,0.00016,23.54485]
[1777533760717,31.07,75762.85,0.0,-0.71176,0.00016,23.54464]
[1777533765752,31.07,75765.19,0.0,-0.71137,0.00016,23.5605]
[1777533770787,31.07,75767.39,0.0,-0.71099,0.00016,23.57548]
[1777533775822,31.07,75765.84,0.0,-0.71122,0.00016,23.56632]
[1777533780857,31.08,75766.75,0.0,-0.71105,0.00016,23.57298]
[1777533785892,31.08,75769.61,0.0,-0.71058,0.00016,23.59213]
[1777533790927,31.08,75768.73,0.0,-0.7107,0.00016,23.58714]
[1777533795962,31.09,75770.25,0.0,-0.71044,0.00016,23.59752]
[1777533800998,31.09,75771.07,0.0,-0.7103,0.00016,23.60328]
[1777533806031,31.09,75771.98,0.0,-0.71014,0.00016,23.6096]
[1777533811068,31.09,75774.0,0.0,-0.70983,0.00016,23.61937]
[1777533816102,31.09,75775.68,0.0,-0.70955,0.00016,23.63053]
[1777533821139,31.1,75777.07,0.0,-0.70932,0.00016,23.63972]
[1777533826173,31.1,75777.15,0.0,-0.7093,0.00016,23.64052]
[1777533831209,31.1,75784.77,0.0,-0.70807,0.00016,23.68948]
[1777533836246,31.1,75782.86,0.0,-0.70837,0.00016,23.67759]
[1777533841280,31.1,75781.48,0.0,-0.70858,0.00016,23.66915]
[1777533846315,31.1,75781.92,0.0,-0.7085,0.00016,23.67229]
[1777533851352,31.1,75778.09,0.0,-0.7091,0.00016,23.64825]
[1777533856388,31.11,75776.91,0.0,-0.70928,0.00016,23.64114]
[1777533861425,31.11,75778.93,0.0,-0.70895,0.00016,23.65442]
[1777533866458,31.11,75776.92,0.0,-0.70926,0.00016,23.64196]
[1777533871492,31.11,75775.09,0.0,-0.70956,0.00016,23.62714]
[1777533876528,31.11,75774.96,0.0,-0.70957,0.00016,23.62681]
[1777533881564,31.11,75774.29,0.0,-0.70966,0.00016,23.62304]
[1777533886598,31.12,75776.37,0.0,-0.70932,0.00016,23.63679]
[1777533891634,31.12,75775.97,0.0,-0.70937,0.00016,23.63467]
[1777533896673,31.12,75776.41,0.0,-0.70929,0.00016,23.638]
[1777533901704,31.12,75775.34,0.0,-0.70945,0.00016,23.63161]
[1777533906740,31.12,75774.68,0.0,-0.70954,0.00016,23.62785]
[1777533911776,31.13,75775.15,0.0,-0.70946,0.00016,23.6312]
[1777533912782,31.13,75782.18,0.0,-0.70833,0.00016,23.67616]
[1777533914796,31.13,75788.58,0.0,-0.7073,0.00016,23.71688]
[1777533918823,31.13,75796.79,0.0,-0.70599,0.00016,23.76886]
[1777533923858,31.13,75801.82,0.0,-0.70518,0.00016,23.80051]
[1777533926879,31.13,75808.27,0.0,-0.70415,0.00016,23.84095]
[1777533931914,31.13,75807.82,0.0,-0.70424,0.00016,23.83463]
[1777533935942,31.13,75802.0,0.0,-0.70517,0.00016,23.79815]
[1777533940977,31.13,75799.62,0.0,-0.70555,0.00016,23.78341]
[1777533946012,31.13,75797.14,0.0,-0.70594,0.00016,23.76806]
[1777533951055,31.13,75797.04,0.0,-0.70594,0.00016,23.7678]
[1777533956090,31.13,75798.04,0.0,-0.70577,0.00016,23.77446]
[1777533961125,31.13,75798.99,0.0,-0.70561,0.00016,23.78082]
[1777533966162,31.14,75799.77,0.0,-0.70548,0.00016,23.7861]
[1777533971197,31.14,75796.49,0.0,-0.706,0.00016,23.76563]
[1777533976231,31.14,75794.09,0.0,-0.70638,0.00016,23.75075]
[1777533981267,31.14,75793.86,0.0,-0.7064,0.00016,23.7496]
[1777533986322,31.14,75796.3,0.0,-0.70601,0.00016,23.76524]
[1777533987330,31.14,75804.47,0.0,-0.70469,0.00016,23.81668]
[1777533988338,31.14,75805.98,0.0,-0.70445,0.00016,23.82615]
[1777533992364,31.14,75799.59,0.0,-0.7055,0.00016,23.78239]
[1777533996393,31.14,75805.23,0.0,-0.70459,0.00016,23.81795]
[1777533997400,31.14,75808.48,0.0,-0.70407,0.00016,23.83833]
[1777534002437,31.14,75804.14,0.0,-0.70477,0.00016,23.811]
[1777534007472,31.14,75804.63,0.0,-0.70469,0.00016,23.81408]
[1777534010494,31.14,75811.36,0.0,-0.70361,0.00016,23.85619]
[1777534015239,31.14,75817.3,0.0,-0.70266,0.00016,23.89307]
[1777534020564,31.14,75818.03,0.0,-0.70255,0.00016,23.89737]
[1777534025599,31.14,75817.44,0.0,-0.70265,0.00016,23.89335]
[1777534030634,31.13,75824.0,0.0,-0.70161,0.00016,23.93368]
[1777534033655,31.13,75827.34,0.0,-0.70108,0.00016,23.95411]
[1777534038691,31.13,75832.6,0.0,-0.70024,0.00016,23.98618]
[1777534043725,31.13,75837.51,0.0,-0.69946,0.00016,24.01589]
[1777534048761,31.12,75836.89,0.0,-0.69958,0.00016,24.0115]
[1777534053797,31.12,75840.79,0.0,-0.69898,0.00016,24.03136]
[1777534058832,31.12,75845.38,0.0,-0.69826,0.00016,24.05895]
[1777534060846,31.12,75849.16,0.0,-0.69766,0.00016,24.08166]
[1777534065881,31.11,75847.0,0.0,-0.69802,0.00016,24.06777]
[1777534068902,31.11,75838.22,0.0,-0.69946,0.00016,24.01327]
[1777534073936,31.11,75839.38,0.0,-0.69929,0.00016,24.01987]
[1777534078972,31.11,75839.01,0.0,-0.69937,0.00016,24.01705]
[1777534084010,31.1,75839.34,0.0,-0.69933,0.00016,24.01855]
[1777534089045,31.1,75842.15,0.0,-0.69889,0.00016,24.03526]
[1777534094079,31.1,75841.91,0.0,-0.69894,0.00016,24.03321]
[1777534099115,31.1,75841.24,0.0,-0.69907,0.00016,24.02853]
[1777534101131,31.1,75833.75,0.0,-0.70029,0.00016,23.982]
[1777534106166,31.09,75833.25,0.0,-0.70039,0.00016,23.97824]
[1777534111201,31.09,75828.94,0.0,-0.70112,0.00016,23.94738]
[1777534116235,31.09,75827.45,0.0,-0.70138,0.00016,23.9376]
[1777534121270,31.09,75827.6,0.0,-0.70137,0.00016,23.93803]
[1777534127313,31.08,75828.29,0.0,-0.70127,0.00016,23.94175]
[1777534132351,31.08,75833.4,0.0,-0.70046,0.00016,23.97292]
[1777534137384,31.08,75832.25,0.0,-0.70066,0.00016,23.96522]
[1777534142426,31.08,75835.42,0.0,-0.70016,0.00016,23.98434]
[1777534147455,31.07,75839.58,0.0,-0.6995,0.00016,24.00948]
[1777534152489,31.07,75838.71,0.0,-0.69966,0.00016,24.00349]
[1777534157524,31.07,75841.45,0.0,-0.69924,0.00016,24.01976]
[1777534162560,31.06,75842.27,0.0,-0.69912,0.00016,24.02415]
[1777534167594,31.06,75843.18,0.0,-0.69899,0.00016,24.02904]
[1777534172629,31.06,75847.28,0.0,-0.69837,0.00016,24.05001]
[1777534177663,31.06,75848.87,0.0,-0.69813,0.00016,24.05913]
[1777534182699,31.05,75848.15,0.0,-0.69826,0.00016,24.0542]
[1777534187734,31.05,75851.8,0.0,-0.69768,0.00016,24.07606]
[1777534192769,31.05,75848.26,0.0,-0.69827,0.00016,24.05376]
[1777534196797,31.05,75853.74,0.0,-0.69739,0.00016,24.08698]
[1777534201834,31.04,75852.81,0.0,-0.69756,0.00016,24.08063]
[1777534206869,31.04,75850.89,0.0,-0.69789,0.00016,24.06824]
[1777534211904,31.04,75852.07,0.0,-0.69772,0.00016,24.07489]
[1777534215932,31.04,75858.19,0.0,-0.69673,0.00016,24.11189]
[1777534220967,31.03,75857.49,0.0,-0.69687,0.00016,24.10681]
[1777534226002,31.03,75855.74,0.0,-0.69718,0.00016,24.09528]
[1777534231037,31.03,75855.88,0.0,-0.69719,0.00016,24.09199]
[1777534236073,31.02,75855.11,0.0,-0.69734,0.00016,24.08652]
[1777534239098,31.02,75860.7,0.0,-0.69643,0.00016,24.12049]
[1777534240099,31.02,75871.44,0.0,-0.69468,0.00016,24.18574]
[1777534241108,31.02,75874.77,0.0,-0.69414,0.00016,24.2057]
[1777534243121,31.02,75879.91,0.0,-0.69332,0.00016,24.23606]
[1777534245135,31.01,75889.85,0.0,-0.6917,0.00016,24.29564]
[1777534249163,31.01,75898.54,0.0,-0.69031,0.00016,24.34621]
[1777534254199,31.0,75904.45,0.0,-0.68937,0.00016,24.38035]
[1777534259234,31.0,75905.38,0.0,-0.68922,0.00017,24.38564]
[1777534264269,31.0,75906.27,0.0,-0.68908,0.00017,24.3907]
[1777534269307,31.0,75906.0,0.0,-0.68913,0.00017,24.38884]
[1777534271322,31.0,75899.66,0.0,-0.69019,0.00016,24.35063]
[1777534274341,30.99,75893.52,0.0,-0.69121,0.00016,24.31365]
[1777534279376,30.99,75887.49,0.0,-0.69222,0.00016,24.27671]
[1777534283405,30.99,75895.58,0.0,-0.6909,0.00016,24.32513]
[1777534285418,30.99,75897.63,0.0,-0.69056,0.00016,24.33726]
[1777534290453,30.99,75898.33,0.0,-0.69046,0.00016,24.34108]
[1777534295488,30.99,75895.66,0.0,-0.69093,0.00016,24.32123]
[1777534300523,30.99,75891.83,0.0,-0.69157,0.00016,24.29803]
[1777534302537,30.98,75884.27,0.0,-0.69282,0.00016,24.25225]
[1777534306566,30.98,75877.48,0.0,-0.69396,0.00016,24.21034]
[1777534311600,30.98,75874.61,0.0,-0.69445,0.00016,24.192]
[1777534317376,30.97,75872.49,0.0,-0.69483,0.00016,24.178]
[1777534322677,30.97,75867.84,0.0,-0.69562,0.00016,24.14876]
[1777534327445,30.96,75861.75,0.0,-0.69664,0.00016,24.11073]
[1777534332747,30.96,75864.67,0.0,-0.69618,0.00016,24.12794]
[1777534337782,30.96,75866.36,0.0,-0.69592,0.00016,24.13756]
[1777534342817,30.95,75865.14,0.0,-0.69615,0.00016,24.12937]
[1777534347852,30.95,75864.76,0.0,-0.69623,0.00016,24.12635]
[1777534351880,30.95,75872.81,0.0,-0.69495,0.00016,24.17139]
[1777534355908,30.94,75873.51,0.0,-0.69485,0.00016,24.17492]
[1777534360943,30.94,75872.37,0.0,-0.69506,0.00016,24.16706]
[1777534365978,30.93,75869.07,0.0,-0.69563,0.00016,24.14599]
[1777534372020,30.93,75870.77,0.0,-0.69539,0.00016,24.15525]
[1777534377055,30.92,75869.69,0.0,-0.69559,0.00016,24.14764]
[1777534382090,30.92,75868.27,0.0,-0.69585,0.00016,24.13794]
[1777534387126,30.92,75867.1,0.0,-0.69607,0.00016,24.12976]
[1777534390147,30.91,75872.54,0.0,-0.6952,0.00016,24.1624]
[1777534391154,30.91,75877.84,0.0,-0.69433,0.00016,24.19446]
[1777534394174,30.91,75884.74,0.0,-0.69322,0.00016,24.23554]
[1777534399209,30.9,75888.74,0.0,-0.69259,0.00016,24.25897]
[1777534404244,30.9,75886.77,0.0,-0.69292,0.00016,24.24681]
[1777534408272,30.9,75895.74,0.0,-0.69146,0.00017,24.30012]
[1777534409279,30.9,75903.74,0.0,-0.69014,0.00017,24.34813]
[1777534410286,30.9,75904.34,0.0,-0.69006,0.00017,24.35119]
[1777534415321,30.89,75910.37,0.0,-0.68912,0.00017,24.38225]
[1777534420356,30.88,75908.23,0.0,-0.68952,0.00017,24.36805]
[1777534425391,30.88,75911.45,0.0,-0.68901,0.00017,24.38634]
[1777534427405,30.88,75919.61,0.0,-0.68766,0.00017,24.43473]
[1777534432441,30.87,75922.88,0.0,-0.68713,0.00017,24.45363]
[1777534437479,30.87,75920.73,0.0,-0.6875,0.00017,24.44051]
[1777534442510,30.87,75916.39,0.0,-0.68823,0.00017,24.41449]
[1777534447546,30.87,75916.67,0.0,-0.68819,0.00017,24.41595]
[1777534450566,30.87,75923.51,0.0,-0.68706,0.00017,24.45637]
[1777534453592,30.87,75928.69,0.0,-0.6862,0.00017,24.48672]
[1777534454594,30.87,75939.02,0.0,-0.68448,0.00017,24.54731]
[1777534455601,30.87,75948.25,0.0,-0.68295,0.00017,24.60103]
[1777534456608,30.87,75951.64,0.0,-0.68239,0.00017,24.62053]
[1777534461643,30.86,75946.2,0.0,-0.68333,0.00017,24.58789]
[1777534466678,30.86,75945.6,0.0,-0.68346,0.00017,24.58342]
[1777534471713,30.85,75946.39,0.0,-0.68337,0.00017,24.58355]
[1777534476751,30.85,75949.47,0.0,-0.68289,0.00017,24.60052]
[1777534481786,30.84,75947.82,0.0,-0.6832,0.00017,24.58988]
[1777534486820,30.84,75946.89,0.0,-0.68338,0.00017,24.58345]
[1777534491854,30.83,75946.62,0.0,-0.68346,0.00017,24.58084]
[1777534496890,30.82,75945.21,0.0,-0.68372,0.00017,24.57163]
[1777534499911,30.82,75938.93,0.0,-0.68479,0.00017,24.53432]
[1777534503940,30.82,75929.22,0.0,-0.68643,0.00017,24.47648]
[1777534504946,30.82,75925.85,0.0,-0.68699,0.00017,24.45642]
[1777534509981,30.82,75930.37,0.0,-0.68626,0.00017,24.48264]
[1777534515018,30.81,75931.97,0.0,-0.68601,0.00017,24.49149]
[1777534520051,30.81,75930.73,0.0,-0.68623,0.00017,24.48354]
[1777534523073,30.81,75924.79,0.0,-0.68723,0.00017,24.44803]
[1777534525089,30.81,75919.32,0.0,-0.68815,0.00017,24.41536]
[1777534530122,30.81,75917.85,0.0,-0.6884,0.00017,24.40634]
[1777534535156,30.8,75919.05,0.0,-0.68823,0.00017,24.40973]
[1777534540191,30.8,75907.99,0.0,-0.69007,0.00017,24.34337]
[1777534542206,30.8,75908.47,0.0,-0.68999,0.00017,24.34628]
[1777534547242,30.8,75909.03,0.0,-0.6899,0.00017,24.34965]
[1777534552277,30.8,75906.42,0.0,-0.69033,0.00017,24.33402]
[1777534557311,30.8,75906.65,0.0,-0.69029,0.00017,24.33543]
[1777534560332,30.8,75896.42,0.0,-0.69199,0.00017,24.27384]
[1777534561339,30.8,75894.13,0.0,-0.69236,0.00017,24.26005]
[1777534566374,30.81,75896.54,0.0,-0.69195,0.00017,24.2751]
[1777534571413,30.81,75898.97,0.0,-0.69154,0.00017,24.29018]
[1777534575441,30.81,75904.97,0.0,-0.69053,0.00017,24.32666]
[1777534580476,30.81,75907.91,0.0,-0.69004,0.00017,24.3445]
[1777534585511,30.81,75913.46,0.0,-0.68912,0.00017,24.37782]
[1777534587526,30.81,75922.12,0.0,-0.68768,0.00017,24.42936]
[1777534591553,30.81,75916.07,0.0,-0.68871,0.00017,24.38968]
[1777534596588,30.81,75924.86,0.0,-0.68725,0.00017,24.44188]
[1777534601624,30.81,75927.05,0.0,-0.68689,0.00017,24.45456]
[1777534605652,30.81,75934.11,0.0,-0.68573,0.00017,24.49598]
[1777534610688,30.8,75932.26,0.0,-0.68605,0.00017,24.48457]
[1777534614717,30.8,75944.08,0.0,-0.68409,0.00017,24.55365]
[1777534615723,30.8,75951.56,0.0,-0.68284,0.00017,24.59718]
[1777534616732,30.8,75952.84,0.0,-0.68263,0.00017,24.60444]
[1777534618744,30.8,75946.75,0.0,-0.68366,0.00017,24.56851]
[1777534622772,30.79,75943.8,0.0,-0.68418,0.00017,24.55057]
[1777534627808,30.79,75938.97,0.0,-0.68501,0.00017,24.52144]
[1777534632842,30.79,75940.78,0.0,-0.68473,0.00017,24.53129]
[1777534633849,30.79,75933.7,0.0,-0.68592,0.00017,24.48942]
[1777534635863,30.78,75931.05,0.0,-0.68637,0.00017,24.47351]
[1777534639892,30.78,75924.5,0.0,-0.68747,0.00017,24.4342]
[1777534644925,30.78,75927.08,0.0,-0.68706,0.00017,24.44905]
[1777534649962,30.78,75926.32,0.0,-0.6872,0.00017,24.44401]
[1777534654996,30.77,75926.72,0.0,-0.68717,0.00017,24.44235]
[1777534660032,30.77,75929.22,0.0,-0.68677,0.00017,24.4566]
[1777534665070,30.77,75926.71,0.0,-0.6872,0.00017,24.44116]
[1777534670101,30.77,75927.86,0.0,-0.68703,0.00017,24.44743]
[1777534675141,30.76,75925.95,0.0,-0.68736,0.00017,24.43553]
[1777534679991,30.76,75937.04,0.0,-0.68553,0.00017,24.50066]
[1777534681180,30.76,75939.53,0.0,-0.68512,0.00017,24.51518]
[1777534686213,30.76,75945.76,0.0,-0.6841,0.00017,24.55089]
[1777534690061,30.75,75952.54,0.0,-0.68299,0.00017,24.58973]
[1777534695276,30.75,75958.31,0.0,-0.68205,0.00017,24.6223]
[1777534697302,30.74,75964.6,0.0,-0.68101,0.00017,24.65837]
[1777534698310,30.74,75970.9,0.0,-0.67995,0.00017,24.69456]
[1777534700335,30.74,75973.36,0.0,-0.67955,0.00017,24.70839]
[1777534701341,30.74,75967.97,0.0,-0.68046,0.00017,24.67718]
[1777534703355,30.74,75963.53,0.0,-0.68121,0.00017,24.65144]
[1777534705370,30.74,75955.16,0.0,-0.68262,0.00017,24.60259]
[1777534707383,30.74,75948.51,0.0,-0.68374,0.00017,24.56357]
[1777534709397,30.74,75939.13,0.0,-0.68532,0.00017,24.50837]
[1777534713424,30.74,75928.06,0.0,-0.68719,0.00017,24.43923]
[1777534718459,30.74,75933.34,0.0,-0.68632,0.00017,24.4702]
[1777534720474,30.73,75927.0,0.0,-0.68738,0.00017,24.43245]
[1777534722487,30.73,75943.91,0.0,-0.68456,0.00017,24.53238]
[1777534723494,30.73,75947.76,0.0,-0.68391,0.00017,24.55488]
[1777534728529,30.73,75943.64,0.0,-0.68462,0.00017,24.53007]
[1777534733569,30.73,75941.43,0.0,-0.68501,0.00017,24.5164]
[1777534738599,30.72,75942.72,0.0,-0.68482,0.00017,24.52338]
[1777534742628,30.72,75952.5,0.0,-0.68319,0.00017,24.58024]
[1777534744644,30.72,75960.62,0.0,-0.68183,0.00017,24.62745]
[1777534747663,30.72,75969.7,0.0,-0.68031,0.00017,24.67996]
[1777534751693,30.72,75976.44,0.0,-0.67918,0.00017,24.7185]
[1777534752712,30.72,75982.42,0.0,-0.67817,0.00017,24.75281]
[1777534753720,30.72,75988.7,0.0,-0.67712,0.00017,24.78836]
[1777534754715,30.73,75999.8,0.0,-0.67517,0.00017,24.85328]
[1777534755724,30.73,76005.32,0.0,-0.67424,0.00017,24.88438]
[1777534760756,30.77,76013.1,0.0,-0.6727,0.00017,24.9347]
[1777534765791,30.78,76017.83,0.0,-0.6718,0.00017,24.9641]
[1777534769819,30.8,76011.82,0.0,-0.67274,0.00017,24.933]
[1777534774854,30.81,76011.83,0.0,-0.67267,0.00017,24.93236]
[1777534779888,30.82,76008.29,0.0,-0.67326,0.00017,24.913]
[1777534784929,30.82,76008.68,0.0,-0.67318,0.00017,24.91556]
[1777534789964,30.82,76000.73,0.0,-0.67451,0.00017,24.87146]
[1777534791978,30.82,75996.35,0.0,-0.67524,0.00017,24.84708]
[1777534797014,30.82,75999.61,0.0,-0.67468,0.00017,24.86585]
[1777534799028,30.83,76005.62,0.0,-0.67366,0.00017,24.89971]
[1777534804062,30.82,76009.42,0.0,-0.67303,0.00017,24.92041]
[1777534807084,30.82,76003.8,0.0,-0.67399,0.00017,24.88874]
[1777534811112,30.82,75997.1,0.0,-0.67513,0.00017,24.85089]
[1777534816147,30.82,75999.25,0.0,-0.67477,0.00017,24.86278]
[1777534821182,30.82,76001.27,0.0,-0.67444,0.00017,24.87385]
[1777534826225,30.82,75998.33,0.0,-0.67495,0.00017,24.85707]
[1777534831253,30.81,75999.14,0.0,-0.67484,0.00017,24.85786]
[1777534835281,30.81,75976.26,0.0,-0.67871,0.00017,24.72777]
[1777534836288,30.81,75974.78,0.0,-0.67897,0.00017,24.7191]
[1777534841322,30.81,75978.31,0.0,-0.67838,0.00017,24.73909]
[1777534846358,30.81,75980.76,0.0,-0.67797,0.00017,24.75281]
[1777534851393,30.81,75985.01,0.0,-0.67726,0.00017,24.77674]
[1777534852401,30.81,75992.16,0.0,-0.67606,0.00017,24.81722]
[1777534854415,30.81,75994.87,0.0,-0.67561,0.00017,24.83233]
[1777534859448,30.8,75993.58,0.0,-0.67584,0.00017,24.82457]
[1777534863477,30.8,75985.74,0.0,-0.67718,0.00017,24.77974]
[1777534864484,30.8,75981.66,0.0,-0.67787,0.00017,24.75644]
[1777534869521,30.8,75975.43,0.0,-0.67893,0.00017,24.72062]
[1777534873548,30.8,75969.82,0.0,-0.67987,0.00017,24.68838]
[1777534875562,30.8,75976.8,0.0,-0.67869,0.00017,24.72844]
[1777534876569,30.8,75982.2,0.0,-0.67779,0.00017,24.75926]
[1777534878585,30.8,75987.62,0.0,-0.67687,0.00017,24.78999]
[1777534883618,30.8,75987.81,0.0,-0.67685,0.00017,24.79072]
[1777534888654,30.79,75990.72,0.0,-0.67637,0.00017,24.80686]
[1777534893688,30.79,75989.17,0.0,-0.67667,0.00017,24.79412]
[1777534898723,30.79,75984.62,0.0,-0.67745,0.00017,24.7679]
[1777534903759,30.79,75984.64,0.0,-0.67746,0.00017,24.76759]
[1777534908792,30.79,75985.21,0.0,-0.67737,0.00017,24.77046]
[1777534913828,30.78,75985.4,0.0,-0.67735,0.00017,24.77116]
[1777534918863,30.78,75985.62,0.0,-0.67733,0.00017,24.77203]
[1777534923897,30.78,75977.74,0.0,-0.67867,0.00017,24.72672]
[1777534928933,30.78,75983.8,0.0,-0.67765,0.00017,24.76111]
[1777534933967,30.78,75986.22,0.0,-0.67726,0.00017,24.77457]
[1777534939004,30.77,75986.57,0.0,-0.67721,0.00017,24.7762]
[1777534944045,30.77,75983.02,0.0,-0.67782,0.00017,24.75569]
[1777534949073,30.77,75983.13,0.0,-0.67781,0.00017,24.75606]
[1777534954108,30.77,75986.69,0.0,-0.67723,0.00017,24.77264]
[1777534956122,30.77,75994.22,0.0,-0.67596,0.00017,24.81524]
[1777534961157,30.77,75993.43,0.0,-0.67611,0.00017,24.81033]
[1777534966193,30.76,75993.41,0.0,-0.67613,0.00017,24.80976]
[1777534971228,30.76,75993.86,0.0,-0.67607,0.00017,24.81183]
[1777534976263,30.76,75991.46,0.0,-0.67649,0.00017,24.79776]
[1777534981298,30.76,75987.67,0.0,-0.67714,0.00017,24.77579]
[1777534983312,30.76,75981.31,0.0,-0.67822,0.00017,24.73935]
[1777534985325,30.76,75975.36,0.0,-0.67923,0.00017,24.70517]
[1777534990362,30.75,75975.87,0.0,-0.67914,0.00017,24.70801]
[1777534996403,30.75,75974.25,0.0,-0.67942,0.00017,24.69865]
[1777535002256,30.75,75978.01,0.0,-0.67879,0.00017,24.72019]
[1777535007481,30.75,75981.65,0.0,-0.67818,0.00017,24.74093]
[1777535012516,30.75,75986.13,0.0,-0.67744,0.00017,24.76287]
[1777535017551,30.75,75985.33,0.0,-0.67758,0.00017,24.75812]
[1777535022585,30.75,75984.62,0.0,-0.67771,0.00017,24.7539]
[1777535027620,30.75,75985.38,0.0,-0.67759,0.00017,24.75805]
[1777535032655,30.75,75985.31,0.0,-0.67761,0.00017,24.7574]
[1777535037691,30.75,75991.94,0.0,-0.6765,0.00017,24.79474]
[1777535042728,30.74,75997.25,0.0,-0.67561,0.00017,24.82441]
[1777535047762,30.74,76001.32,0.0,-0.67493,0.00017,24.84712]
[1777535052798,30.74,76001.49,0.0,-0.67491,0.00017,24.84781]
[1777535057835,30.74,76003.37,0.0,-0.6746,0.00017,24.85818]
[1777535062867,30.74,75999.62,0.0,-0.67524,0.00017,24.83691]
[1777535067902,30.74,76000.53,0.0,-0.67509,0.00017,24.84193]
[1777535072937,30.74,75993.67,0.0,-0.67628,0.00017,24.79944]
[1777535074950,30.74,75988.2,0.0,-0.67721,0.00017,24.76823]
[1777535079986,30.74,75989.2,0.0,-0.67704,0.00017,24.77366]
[1777535085021,30.73,75989.78,0.0,-0.67696,0.00017,24.77664]
[1777535088042,30.73,75983.36,0.0,-0.67805,0.00017,24.73983]
[1777535093077,30.73,75980.8,0.0,-0.67849,0.00017,24.72504]
[1777535097116,30.73,75991.96,0.0,-0.6766,0.00017,24.78856]
[1777535098122,30.73,76012.58,0.0,-0.67311,0.00017,24.9047]
[1777535100150,30.73,76018.52,0.0,-0.6721,0.00017,24.9376]
[1777535105175,30.72,76033.84,0.0,-0.66957,0.00017,25.02013]
[1777535106182,30.7,76044.16,0.0,-0.66787,0.00017,25.07455]
[1777535109206,30.67,76037.35,0.0,-0.66924,0.00017,25.03129]
[1777535114241,30.63,76035.36,0.0,-0.66975,0.00017,25.01495]
[1777535119275,30.63,76036.01,0.0,-0.66967,0.00017,25.01774]
[1777535124310,30.62,76037.02,0.0,-0.66952,0.00017,25.02251]
[1777535126323,30.62,76029.69,0.0,-0.67079,0.00017,24.98164]
[1777535131367,30.62,76028.89,0.0,-0.67096,0.00017,24.97312]
[1777535136395,30.62,76029.24,0.0,-0.67092,0.00017,24.97455]
[1777535141430,30.61,76028.15,0.0,-0.67112,0.00017,24.96794]
[1777535145458,30.61,76020.72,0.0,-0.67241,0.00017,24.92606]
[1777535147471,30.61,76019.19,0.0,-0.67267,0.00017,24.91735]
[1777535152507,30.61,76017.91,0.0,-0.6729,0.00017,24.90985]
[1777535157544,30.61,76017.71,0.0,-0.67295,0.00017,24.90841]
[1777535162582,30.6,76015.44,0.0,-0.67334,0.00017,24.89538]
[1777535166607,30.6,76022.7,0.0,-0.67211,0.00017,24.93587]
[1777535171642,30.6,76017.9,0.0,-0.67294,0.00017,24.90857]
[1777535174663,30.6,76011.0,0.0,-0.67413,0.00017,24.86957]
[1777535179699,30.6,76009.59,0.0,-0.67438,0.00017,24.8614]
[1777535184733,30.6,76008.57,0.0,-0.67456,0.00017,24.85547]
[1777535189771,30.6,76005.8,0.0,-0.67503,0.00017,24.83976]
[1777535194803,30.6,76010.39,0.0,-0.67427,0.00017,24.86224]
[1777535199838,30.6,76012.6,0.0,-0.67389,0.00017,24.87472]
[1777535204873,30.6,76014.96,0.0,-0.67348,0.00017,24.88804]
[1777535209908,30.6,76017.5,0.0,-0.67305,0.00017,24.90235]
[1777535215950,30.6,76017.95,0.0,-0.67297,0.00017,24.90493]
[1777535220985,30.6,76020.74,0.0,-0.67249,0.00017,24.9206]
[1777535225014,30.6,76026.7,0.0,-0.67147,0.00017,24.95384]
[1777535227027,30.6,76035.83,0.0,-0.66991,0.00017,25.00446]
[1777535231055,30.6,76035.67,0.0,-0.66995,0.00017,25.00325]
[1777535233069,30.59,76044.12,0.0,-0.66851,0.00017,25.04967]
[1777535236096,30.59,76045.57,0.0,-0.66828,0.00017,25.05712]
[1777535241127,30.59,76047.18,0.0,-0.66802,0.00017,25.06539]
[1777535246161,30.58,76048.51,0.0,-0.66782,0.00017,25.07177]
[1777535251195,30.58,76048.61,0.0,-0.66785,0.00017,25.06806]
[1777535256230,30.57,76050.24,0.0,-0.6676,0.00017,25.07616]
[1777535258244,30.55,76056.55,0.0,-0.66664,0.00017,25.10689]
[1777535262272,30.5,76061.64,0.0,-0.66602,0.00017,25.12692]
[1777535267307,30.44,76062.63,0.0,-0.66617,0.00017,25.1228]
[1777535269322,30.43,76068.39,0.0,-0.66523,0.00017,25.15238]
[1777535270329,30.44,76074.0,0.0,-0.66422,0.00017,25.18388]
[1777535274362,30.46,76063.93,0.0,-0.66585,0.00017,25.1326]
[1777535275364,30.46,76057.87,0.0,-0.6669,0.00017,25.0995]
[1777535280398,30.46,76055.44,0.0,-0.66732,0.00017,25.08626]
[1777535285434,30.46,76058.13,0.0,-0.66685,0.00017,25.10113]
[1777535286439,30.46,76067.78,0.0,-0.66518,0.00017,25.15378]
[1777535287447,30.46,76070.07,0.0,-0.66478,0.00017,25.16618]
[1777535292482,30.46,76068.01,0.0,-0.66513,0.00017,25.15513]
[1777535297517,30.46,76064.81,0.0,-0.66567,0.00017,25.1381]
[1777535298524,30.46,76058.96,0.0,-0.66669,0.00017,25.10615]
[1777535300537,30.46,76056.37,0.0,-0.66713,0.00017,25.09198]
[1777535305573,30.46,76058.71,0.0,-0.66673,0.00017,25.10483]
[1777535310608,30.46,76059.73,0.0,-0.66655,0.00017,25.11039]
[1777535315644,30.46,76063.14,0.0,-0.66598,0.00017,25.12548]
[1777535320678,30.46,76065.35,0.0,-0.66561,0.00017,25.13739]
[1777535326720,30.46,76066.83,0.0,-0.66536,0.00017,25.14521]
[1777535331755,30.46,76062.59,0.0,-0.6661,0.00017,25.12194]
[1777535336793,30.46,76061.45,0.0,-0.6663,0.00017,25.11556]
[1777535341826,30.46,76059.54,0.0,-0.66664,0.00017,25.10497]
[1777535346860,30.46,76054.97,0.0,-0.66743,0.00017,25.07979]
[1777535351896,30.46,76053.75,0.0,-0.66764,0.00017,25.07298]
[1777535356930,30.46,76051.25,0.0,-0.66808,0.00017,25.0591]
[1777535361966,30.46,76049.38,0.0,-0.66841,0.00017,25.0487]
[1777535367000,30.46,76051.93,0.0,-0.66797,0.00017,25.06273]
[1777535372037,30.46,76051.92,0.0,-0.66799,0.00017,25.05919]
[1777535377072,30.46,76054.49,0.0,-0.66754,0.00017,25.07336]
[1777535382108,30.46,76054.48,0.0,-0.66755,0.00017,25.07327]
[1777535386135,30.46,76062.25,0.0,-0.66621,0.00017,25.11574]
[1777535387142,30.45,76069.25,0.0,-0.665,0.00017,25.15379]
[1777535391174,30.46,76075.48,0.0,-0.66391,0.00017,25.18775]
[1777535392177,30.47,76082.15,0.0,-0.6627,0.00017,25.22505]
[1777535394191,30.48,76087.37,0.0,-0.66172,0.00017,25.25508]
[1777535396207,30.48,76097.68,0.0,-0.6599,0.00017,25.31081]
[1777535397213,30.49,76097.63,0.0,-0.6599,0.00017,25.31059]
[1777535402247,30.49,76100.01,0.0,-0.65948,0.00017,25.32343]
[1777535406276,30.49,76109.28,0.0,-0.65785,0.00017,25.37246]
[1777535407282,30.49,76113.09,0.0,-0.65719,0.00017,25.39241]
[1777535411310,30.49,76106.12,0.0,-0.6584,0.00017,25.35613]
[1777535416346,30.49,76106.34,0.0,-0.65834,0.00017,25.35789]
[1777535421384,30.5,76112.61,0.0,-0.6572,0.00017,25.39176]
[1777535426420,30.51,76110.37,0.0,-0.65756,0.00017,25.38112]
[1777535431455,30.52,76111.75,0.0,-0.6573,0.00017,25.38595]
[1777535436491,30.52,76113.39,0.0,-0.65697,0.00017,25.39558]
[1777535441525,30.53,76112.21,0.0,-0.65714,0.00017,25.39056]
[1777535446561,30.54,76109.58,0.0,-0.65755,0.00017,25.37799]
[1777535449582,30.56,76103.93,0.0,-0.65844,0.00017,25.35124]
[1777535451596,30.56,76097.27,0.0,-0.65958,0.00017,25.31678]
[1777535454617,30.57,76086.81,0.0,-0.66137,0.00017,25.2621]
[1777535456631,30.57,76082.83,0.0,-0.66205,0.00017,25.24118]
[1777535461671,30.57,76086.57,0.0,-0.66138,0.00017,25.26172]
[1777535466701,30.58,76086.11,0.0,-0.66144,0.00017,25.25979]
[1777535471736,30.58,76081.87,0.0,-0.66216,0.00017,25.23773]
[1777535476771,30.58,76081.44,0.0,-0.66222,0.00017,25.23598]
[1777535479792,30.58,76071.1,0.0,-0.66399,0.00017,25.18093]
[1777535481809,30.59,76072.94,0.0,-0.66366,0.00017,25.19113]
[1777535486841,30.59,76074.57,0.0,-0.66336,0.00017,25.20055]
[1777535491876,30.6,76075.28,0.0,-0.66323,0.00017,25.20156]
[1777535495906,30.6,76069.32,0.0,-0.66424,0.00017,25.17012]
[1777535500956,30.61,76065.26,0.0,-0.66486,0.00017,25.15066]
[1777535504982,30.65,76062.21,0.0,-0.66518,0.00017,25.1403]
[1777535510022,30.7,76060.94,0.0,-0.66514,0.00017,25.14106]
[1777535511028,30.7,76049.96,0.0,-0.66702,0.00017,25.08179]
[1777535512035,30.72,76051.28,0.0,-0.66671,0.00017,25.09136]
[1777535517070,30.76,76051.46,0.0,-0.66643,0.00017,25.09961]
[1777535522105,30.78,76048.9,0.0,-0.66677,0.00017,25.08891]
[1777535524119,30.78,76043.3,0.0,-0.66771,0.00017,25.05894]
[1777535525938,30.82,76034.76,0.0,-0.66899,0.00017,25.01759]
[1777535529153,30.87,76026.9,0.0,-0.67006,0.00017,24.9828]
[1777535534190,30.95,76025.47,0.0,-0.66984,0.00017,24.98892]
[1777535537218,30.97,76018.66,0.0,-0.67089,0.00017,24.95466]
[1777535542253,30.98,76017.21,0.0,-0.6711,0.00017,24.94789]
[1777535546282,30.98,76007.28,0.0,-0.67274,0.00017,24.89404]
[1777535547289,30.98,76009.81,0.0,-0.67231,0.00017,24.90811]
[1777535552323,30.99,76012.28,0.0,-0.6719,0.00017,24.91886]
[1777535557370,30.99,76008.74,0.0,-0.67247,0.00017,24.90017]
[1777535558376,30.99,76005.2,0.0,-0.67306,0.00017,24.8806]
[1777535563412,30.99,76006.52,0.0,-0.67283,0.00017,24.88821]
[1777535568447,31.01,76012.16,0.0,-0.67178,0.00017,24.92252]
[1777535572476,31.02,76017.37,0.0,-0.67085,0.00017,24.95247]
[1777535577511,31.03,76013.91,0.0,-0.6714,0.00017,24.93473]
[1777535579525,31.05,76006.35,0.0,-0.67257,0.00017,24.89621]
[1777535584562,31.05,76008.05,0.0,-0.67224,0.00017,24.90696]
[1777535589598,31.06,76005.65,0.0,-0.67261,0.00017,24.89478]
[1777535594631,31.06,76005.79,0.0,-0.67258,0.00017,24.89559]
[1777535596645,31.06,76011.32,0.0,-0.67165,0.00017,24.92604]
[1777535601680,31.06,76009.67,0.0,-0.67194,0.00017,24.91686]
[1777535606714,31.06,76009.03,0.0,-0.67204,0.00017,24.91344]
[1777535611750,31.06,76009.25,0.0,-0.67203,0.00017,24.91105]
[1777535616785,31.06,76011.62,0.0,-0.67162,0.00017,24.92424]
[1777535621821,31.06,76011.11,0.0,-0.6717,0.00017,24.9216]
[1777535626855,31.06,76009.02,0.0,-0.67206,0.00017,24.90997]
[1777535631890,31.06,76008.81,0.0,-0.6721,0.00017,24.90874]
[1777535636925,31.06,76013.73,0.0,-0.67126,0.00017,24.93595]
[1777535637932,31.06,76025.05,0.0,-0.66934,0.00017,24.99799]
[1777535638939,31.06,76028.92,0.0,-0.66868,0.00017,25.01914]
[1777535643974,31.07,76033.43,0.0,-0.6679,0.00017,25.04413]
[1777535649009,31.07,76032.16,0.0,-0.66809,0.00017,25.03797]
[1777535654045,31.07,76029.7,0.0,-0.66848,0.00017,25.02539]
[1777535659081,31.08,76027.31,0.0,-0.66887,0.00017,25.01314]
[1777535661094,31.08,76021.02,0.0,-0.66992,0.00017,24.97923]
[1777535667145,31.09,76020.69,0.0,-0.66994,0.00017,24.97849]
[1777535672171,31.09,76023.14,0.0,-0.66952,0.00017,24.98925]
[1777535677205,31.1,76024.62,0.0,-0.66924,0.00017,24.99816]
[1777535681234,31.1,76030.8,0.0,-0.66817,0.00017,25.03231]
[1777535687070,31.11,76033.09,0.0,-0.66775,0.00017,25.04549]
[1777535692323,31.11,76033.51,0.0,-0.66766,0.00017,25.04842]
[1777535697358,31.12,76029.08,0.0,-0.66839,0.00017,25.02518]
[1777535699372,31.12,76035.34,0.0,-0.66732,0.00017,25.05922]
[1777535700381,31.12,76047.55,0.0,-0.66525,0.00017,25.12469]
[1777535701386,31.12,76052.25,0.0,-0.66445,0.00017,25.14974]
[1777535706421,31.12,76050.55,0.0,-0.66473,0.00017,25.14095]
[1777535711457,31.12,76051.12,0.0,-0.66462,0.00017,25.14425]
[1777535716492,31.12,76054.47,0.0,-0.66404,0.00017,25.1623]
[1777535721527,31.13,76057.55,0.0,-0.66351,0.00017,25.17889]
[1777535726562,31.13,76056.15,0.0,-0.66374,0.00017,25.17179]
[1777535731597,31.13,76054.29,0.0,-0.66406,0.00017,25.1588]
[1777535736632,31.13,76053.12,0.0,-0.66425,0.00017,25.15292]
[1777535741671,31.13,76057.55,0.0,-0.66348,0.00017,25.17668]
[1777535746702,31.14,76058.2,0.0,-0.66337,0.00017,25.18037]
[1777535751737,31.14,76059.02,0.0,-0.66322,0.00017,25.18496]
[1777535756772,31.14,76059.48,0.0,-0.66313,0.00017,25.18766]
[1777535761808,31.14,76060.69,0.0,-0.66291,0.00017,25.1943]
[1777535766843,31.14,76059.36,0.0,-0.66313,0.00017,25.18759]
[1777535771877,31.14,76059.78,0.0,-0.66305,0.00017,25.19011]
[1777535776914,31.15,76059.98,0.0,-0.663,0.00017,25.19147]
[1777535781948,31.15,76060.66,0.0,-0.66288,0.00017,25.19535]
[1777535783962,31.15,76054.72,0.0,-0.66388,0.00017,25.16416]
[1777535788997,31.15,76050.91,0.0,-0.66451,0.00017,25.14444]
[1777535794032,31.16,76050.83,0.0,-0.66453,0.00017,25.14105]
[1777535799067,31.16,76047.55,0.0,-0.66507,0.00017,25.12415]
[1777535804102,31.16,76050.1,0.0,-0.66462,0.00017,25.13826]
[1777535809136,31.17,76050.07,0.0,-0.6646,0.00017,25.13867]
[1777535814172,31.17,76055.27,0.0,-0.6637,0.00017,25.16673]
[1777535819207,31.17,76056.5,0.0,-0.66348,0.00017,25.17365]
[1777535823235,31.17,76066.92,0.0,-0.6617,0.00017,25.22866]
[1777535824242,31.17,76069.68,0.0,-0.66122,0.00017,25.2431]
[1777535828270,31.18,76082.66,0.0,-0.65901,0.00017,25.31048]
[1777535829277,31.18,76089.96,0.0,-0.65777,0.00017,25.34796]
[1777535830285,31.18,76088.55,0.0,-0.658,0.00017,25.3409]
[1777535831291,31.18,76075.77,0.0,-0.66018,0.00017,25.27495]
[1777535832298,31.18,76072.9,0.0,-0.66067,0.00017,25.26005]
[1777535835320,31.18,76064.67,0.0,-0.66207,0.00017,25.21715]
[1777535837333,31.18,76061.95,0.0,-0.66253,0.00017,25.20298]
[1777535842367,31.18,76061.03,0.0,-0.66268,0.00017,25.1984]
[1777535846397,31.18,76053.82,0.0,-0.66389,0.00017,25.16066]
[1777535851432,31.18,76053.85,0.0,-0.66389,0.00017,25.15778]
[1777535856466,31.19,76054.69,0.0,-0.66373,0.00017,25.16264]
[1777535861501,31.19,76054.32,0.0,-0.66378,0.00017,25.16109]
[1777535864522,31.19,76047.41,0.0,-0.66494,0.00017,25.12481]
[1777535869557,31.19,76041.32,0.0,-0.66598,0.00017,25.09242]
[1777535874595,31.19,76043.59,0.0,-0.66559,0.00017,25.10456]
[1777535879627,31.19,76044.81,0.0,-0.66538,0.00017,25.11114]
[1777535884662,31.19,76049.36,0.0,-0.66461,0.00017,25.13517]
[1777535889697,31.19,76051.66,0.0,-0.66423,0.00017,25.14712]
[1777535894732,31.19,76052.99,0.0,-0.66401,0.00017,25.15395]
[1777535899768,31.19,76056.99,0.0,-0.66334,0.00017,25.17476]
[1777535904804,31.18,76057.89,0.0,-0.6632,0.00017,25.17913]
[1777535909838,31.18,76056.37,0.0,-0.66348,0.00017,25.17074]
[1777535915879,31.18,76057.2,0.0,-0.66337,0.00017,25.17109]
[1777535920916,31.18,76058.79,0.0,-0.66311,0.00017,25.17931]
[1777535922930,31.18,76066.69,0.0,-0.66177,0.00017,25.22074]
[1777535927965,31.18,76064.32,0.0,-0.66217,0.00017,25.20841]
[1777535932999,31.18,76064.68,0.0,-0.6621,0.00017,25.2104]
[1777535938035,31.18,76060.77,0.0,-0.66276,0.00017,25.19002]
[1777535942070,31.18,76066.71,0.0,-0.66175,0.00017,25.22117]
[1777535947106,31.18,76063.3,0.0,-0.66234,0.00017,25.20296]
[1777535952140,31.17,76061.03,0.0,-0.66275,0.00017,25.19057]
[1777535957175,31.17,76058.12,0.0,-0.66326,0.00017,25.17478]
[1777535962211,31.17,76057.1,0.0,-0.66345,0.00017,25.1689]
[1777535967246,31.16,76054.72,0.0,-0.66387,0.00017,25.1558]
[1777535972283,31.16,76053.62,0.0,-0.66409,0.00017,25.14598]
[1777535977317,31.16,76052.33,0.0,-0.66433,0.00017,25.1386]
[1777535982352,31.15,76051.66,0.0,-0.66446,0.00017,25.13449]
[1777535987387,31.15,76050.3,0.0,-0.66471,0.00017,25.12673]
[1777535992422,31.14,76049.4,0.0,-0.66489,0.00017,25.12141]
[1777535995467,31.14,76064.95,0.0,-0.66226,0.00017,25.20311]
[1777535996472,31.14,76072.53,0.0,-0.66097,0.00017,25.2427]
[1777536000502,31.14,76073.45,0.0,-0.66081,0.00017,25.24745]
[1777536000537,31.14,76073.45,0.0,-0.66081,0.00017,25.24745]
[1777536002339,31.14,76138.33,0.0,-0.64969,0.00017,25.57571]
[1777536000101,31.14,76138.33,0.0,-0.64969,0.00017,25.57571]
[1777536007731,31.14,76138.33,0.0,-0.64969,0.00017,25.57571]
[1777536012348,31.14,76136.52,0.0,-0.65,0.00017,25.56681]
[1777536012372,31.14,76125.53,0.0,-0.65189,0.00017,25.51248]
[1777536012584,31.14,76116.56,0.0,-0.65343,0.00017,25.46771]
[1777536013592,31.14,76059.06,0.0,-0.66326,0.00017,25.17207]
[1777536017651,31.14,76067.08,0.0,-0.6619,0.00017,25.2142]
[1777536021667,31.14,76058.92,0.0,-0.66328,0.00017,25.17133]
[1777536022672,31.14,76052.88,0.0,-0.66431,0.00017,25.13942]
[1777536024694,31.14,76047.34,0.0,-0.66525,0.00017,25.11]
[1777536029727,31.14,76045.64,0.0,-0.66554,0.00017,25.10095]
[1777536033752,31.14,76034.24,0.0,-0.66749,0.00017,25.03643]
[1777536034761,31.14,76027.37,0.0,-0.66865,0.00017,24.99937]
[1777536039795,31.14,76022.03,0.0,-0.66955,0.00017,24.97042]
[1777536044828,31.14,76016.88,0.0,-0.67042,0.00017,24.94238]
[1777536049871,31.14,76021.93,0.0,-0.66957,0.00017,24.96987]
[1777536054905,31.14,76020.02,0.0,-0.66989,0.00017,24.95949]
[1777536059942,31.14,76018.14,0.0,-0.67021,0.00017,24.94925]
[1777536064982,31.14,76016.67,0.0,-0.67046,0.00017,24.94124]
[1777536066995,31.14,76016.52,0.0,-0.67049,0.00017,24.94022]
[1777536072030,31.14,76020.09,0.0,-0.6699,0.00017,24.95926]
[1777536077065,31.14,76016.89,0.0,-0.67045,0.00017,24.94145]
[1777536082099,31.13,76023.7,0.0,-0.66932,0.00017,24.97811]
[1777536084114,31.13,76030.96,0.0,-0.6681,0.00017,25.0172]
[1777536086127,31.13,76034.77,0.0,-0.66746,0.00017,25.03747]
[1777536088141,31.13,76040.57,0.0,-0.66649,0.00017,25.06833]
[1777536093177,31.12,76044.22,0.0,-0.66591,0.00017,25.08362]
[1777536096197,31.12,76050.65,0.0,-0.66484,0.00017,25.11742]
[1777536101233,31.12,76051.67,0.0,-0.66469,0.00017,25.12196]
[1777536104255,31.11,76042.04,0.0,-0.66635,0.00017,25.07009]
[1777536105262,31.11,76036.23,0.0,-0.66734,0.00017,25.03877]
[1777536107276,31.11,76028.81,0.0,-0.6686,0.00017,24.99853]
[1777536108283,31.11,76017.38,0.0,-0.67053,0.00017,24.93629]
[1777536109290,31.11,76013.4,0.0,-0.67121,0.00017,24.91449]
[1777536114325,31.11,76005.12,0.0,-0.6726,0.00017,24.86895]
[1777536119359,31.11,76005.24,0.0,-0.67258,0.00017,24.8697]
[1777536122386,31.11,76011.31,0.0,-0.67155,0.00017,24.90314]
[1777536123389,31.11,76017.69,0.0,-0.67048,0.00017,24.93806]
[1777536125402,31.11,76020.42,0.0,-0.67002,0.00017,24.95287]
[1777536130437,31.11,76020.81,0.0,-0.66996,0.00017,24.95476]
[1777536135472,31.11,76018.26,0.0,-0.6704,0.00017,24.94067]
[1777536140506,31.11,76018.02,0.0,-0.67045,0.00017,24.93916]
[1777536145543,31.11,76017.22,0.0,-0.67058,0.00017,24.93468]
[1777536150577,31.1,76012.9,0.0,-0.67132,0.00017,24.91091]
[1777536155612,31.1,76012.73,0.0,-0.67137,0.00017,24.90645]
[1777536160649,31.1,76018.45,0.0,-0.6704,0.00017,24.93772]
[1777536165686,31.1,76017.43,0.0,-0.67058,0.00017,24.93205]
[1777536170721,31.1,76013.64,0.0,-0.67122,0.00017,24.91129]
[1777536175755,31.1,76011.78,0.0,-0.67153,0.00017,24.90118]
[1777536180537,31.1,76005.61,0.0,-0.67256,0.00017,24.8674]
[1777536182805,31.11,76013.91,0.0,-0.67116,0.00017,24.91317]
[1777536187841,31.11,76016.52,0.0,-0.67072,0.00017,24.92756]
[1777536192874,31.11,76019.54,0.0,-0.6702,0.00017,24.94417]
[1777536197910,31.11,76020.11,0.0,-0.6701,0.00017,24.9473]
[1777536200677,31.11,76031.3,0.0,-0.66821,0.00017,25.00802]
[1777536204961,31.11,76025.44,0.0,-0.66921,0.00017,24.97608]
[1777536209996,31.1,76024.67,0.0,-0.66935,0.00017,24.97176]
[1777536213016,31.1,76035.49,0.0,-0.66754,0.00017,25.02663]
[1777536218052,31.1,76038.47,0.0,-0.66705,0.00017,25.04223]
[1777536223087,31.1,76033.82,0.0,-0.66785,0.00017,25.01678]
[1777536228121,31.1,76035.07,0.0,-0.66765,0.00017,25.02316]
[1777536233158,31.09,76037.25,0.0,-0.6673,0.00017,25.03447]
[1777536238195,31.09,76039.49,0.0,-0.66693,0.00017,25.0461]
[1777536241215,31.09,76047.71,0.0,-0.66554,0.00017,25.08984]
[1777536244236,31.09,76055.78,0.0,-0.66418,0.00017,25.13242]
[1777536249274,31.08,76061.76,0.0,-0.66319,0.00017,25.16337]
[1777536250279,31.08,76065.42,0.0,-0.66257,0.00017,25.1825]
[1777536253300,31.08,76059.78,0.0,-0.66355,0.00017,25.15225]
[1777536258335,31.07,76064.91,0.0,-0.6627,0.00017,25.17856]
[1777536263370,31.07,76059.8,0.0,-0.6636,0.00017,25.15076]
[1777536268405,31.06,76060.14,0.0,-0.66357,0.00017,25.15181]
[1777536273440,31.06,76080.19,0.0,-0.66018,0.00017,25.25304]
[1777536274447,31.06,76087.05,0.0,-0.65901,0.00017,25.28864]
[1777536276461,31.06,76089.42,0.0,-0.6586,0.00017,25.30085]
[1777536281496,31.06,76089.95,0.0,-0.65851,0.00017,25.30349]
[1777536286533,31.06,76088.32,0.0,-0.6588,0.00017,25.29495]
[1777536291568,31.06,76087.46,0.0,-0.65895,0.00017,25.2904]
[1777536293582,31.06,76093.12,0.0,-0.65798,0.00017,25.31953]
[1777536298617,31.06,76091.67,0.0,-0.65824,0.00017,25.31187]
[1777536303654,31.05,76091.44,0.0,-0.65828,0.00017,25.31047]
[1777536305667,31.05,76084.78,0.0,-0.65943,0.00017,25.27598]
[1777536310701,31.05,76095.55,0.0,-0.65758,0.00017,25.33164]
[1777536313722,31.06,76099.98,0.0,-0.6568,0.00017,25.35477]
[1777536316743,31.06,76112.61,0.0,-0.65462,0.00017,25.41937]
[1777536317756,31.06,76122.25,0.0,-0.65295,0.00017,25.46796]
[1777536318758,31.06,76124.03,0.0,-0.65264,0.00017,25.47691]
[1777536319764,31.06,76130.51,0.0,-0.65153,0.00017,25.50926]
[1777536322787,31.06,76132.63,0.0,-0.65115,0.00017,25.52006]
[1777536327820,31.06,76131.43,0.0,-0.65137,0.00017,25.51383]
[1777536328826,31.06,76125.36,0.0,-0.65241,0.00017,25.4836]
[1777536330841,31.06,76122.49,0.0,-0.65291,0.00017,25.46931]
[1777536334869,31.06,76130.37,0.0,-0.65156,0.00017,25.50535]
[1777536335878,31.06,76134.0,0.0,-0.65093,0.00017,25.52338]
[1777536340911,31.06,76136.06,0.0,-0.65058,0.00017,25.53358]
[1777536345946,31.06,76134.47,0.0,-0.65085,0.00017,25.52575]
[1777536351735,31.06,76136.06,0.0,-0.65057,0.00017,25.53366]
[1777536356020,31.06,76130.33,0.0,-0.65156,0.00017,25.50534]
[1777536359040,31.06,76122.87,0.0,-0.65284,0.00017,25.46818]
[1777536360048,31.06,76117.12,0.0,-0.65383,0.00017,25.43936]
[1777536361806,31.07,76122.86,0.0,-0.65284,0.00017,25.46824]
[1777536364075,31.07,76115.23,0.0,-0.65415,0.00017,25.43004]
[1777536365083,31.07,76103.11,0.0,-0.65624,0.00017,25.36852]
[1777536366090,31.07,76093.99,0.0,-0.6578,0.00017,25.3218]
[1777536367096,31.07,76088.28,0.0,-0.65878,0.00017,25.29236]
[1777536372131,31.06,76085.42,0.0,-0.65928,0.00017,25.2775]
[1777536377166,31.06,76082.27,0.0,-0.65982,0.00017,25.2611]
[1777536382202,31.06,76085.17,0.0,-0.65932,0.00017,25.27608]
[1777536387241,31.06,76086.29,0.0,-0.65913,0.00017,25.2818]
[1777536392271,31.06,76084.42,0.0,-0.65948,0.00017,25.2686]
[1777536398318,31.06,76082.44,0.0,-0.65982,0.00017,25.2583]
[1777536403348,31.06,76083.32,0.0,-0.65967,0.00017,25.26285]
[1777536408383,31.06,76082.32,0.0,-0.65984,0.00017,25.25764]
[1777536413418,31.06,76077.87,0.0,-0.6606,0.00017,25.23448]
[1777536415439,31.06,76069.16,0.0,-0.66209,0.00017,25.18893]
[1777536418460,31.06,76074.77,0.0,-0.66113,0.00017,25.21842]
[1777536423495,31.06,76071.38,0.0,-0.6617,0.00017,25.20074]
[1777536428530,31.06,76070.91,0.0,-0.66178,0.00017,25.19837]
[1777536433566,31.06,76073.99,0.0,-0.66125,0.00017,25.21452]
[1777536438602,31.06,76071.64,0.0,-0.66165,0.00017,25.20225]
[1777536441623,31.06,76062.76,0.0,-0.66318,0.00017,25.15535]
[1777536443639,31.06,76056.58,0.0,-0.66424,0.00017,25.12226]
[1777536447665,31.06,76063.14,0.0,-0.66313,0.00017,25.15675]
[1777536452701,31.06,76053.45,0.0,-0.66482,0.00017,25.10143]
[1777536454714,31.05,76053.21,0.0,-0.66487,0.00017,25.09986]
[1777536459751,31.05,76053.29,0.0,-0.66488,0.00017,25.09955]
[1777536461764,31.05,76044.09,0.0,-0.66646,0.00017,25.05008]
[1777536462770,31.04,76043.65,0.0,-0.66656,0.00017,25.04675]
[1777536467805,31.04,76044.09,0.0,-0.66651,0.00017,25.04862]
[1777536472841,31.03,76042.87,0.0,-0.66675,0.00017,25.04082]
[1777536477876,31.03,76048.23,0.0,-0.66586,0.00017,25.0691]
[1777536482913,31.02,76048.17,0.0,-0.66589,0.00017,25.06826]
[1777536485933,31.02,76034.78,0.0,-0.66817,0.00017,24.99585]
[1777536486939,31.02,76034.08,0.0,-0.66831,0.00017,24.9916]
[1777536491975,31.01,76032.63,0.0,-0.66862,0.00017,24.98164]
[1777536497011,31.0,76030.07,0.0,-0.66909,0.00017,24.9668]
[1777536502046,31.0,76027.88,0.0,-0.66947,0.00017,24.9546]
[1777536507086,31.0,76024.95,0.0,-0.66997,0.00017,24.93842]
[1777536512119,31.0,76023.08,0.0,-0.67032,0.00017,24.92452]
[1777536517156,31.0,76023.67,0.0,-0.67022,0.00017,24.92758]
[1777536522934,31.0,76022.22,0.0,-0.67047,0.00017,24.91945]
[1777536528234,30.99,76021.5,0.0,-0.6706,0.00017,24.91534]
[1777536531254,30.99,76027.3,0.0,-0.66962,0.00017,24.94696]
[1777536536289,30.99,76029.05,0.0,-0.66933,0.00017,24.95628]
[1777536541324,30.99,76030.06,0.0,-0.66917,0.00017,24.96155]
[1777536547367,30.99,76031.05,0.0,-0.66901,0.00017,24.96665]
[1777536551394,30.99,76025.04,0.0,-0.67003,0.00017,24.93372]
[1777536556429,30.99,76026.73,0.0,-0.66975,0.00017,24.94288]
[1777536559450,30.99,76033.98,0.0,-0.66852,0.00017,24.98227]
[1777536564485,30.99,76028.91,0.0,-0.66939,0.00017,24.95451]
[1777536569521,30.99,76029.8,0.0,-0.66924,0.00017,24.95926]
[1777536572545,30.99,76037.87,0.0,-0.66789,0.00017,24.99949]
[1777536577578,30.98,76032.85,0.0,-0.66875,0.00017,24.97201]
[1777536582615,30.98,76026.05,0.0,-0.66994,0.00017,24.93396]
[1777536587650,30.98,76024.75,0.0,-0.67015,0.00017,24.92714]
[1777536592687,30.98,76027.57,0.0,-0.66968,0.00017,24.94244]
[1777536597719,30.98,76030.19,0.0,-0.66925,0.00017,24.95625]
[1777536598736,30.98,76035.75,0.0,-0.6683,0.00017,24.98647]
[1777536600739,30.98,76040.46,0.0,-0.66751,0.00017,25.01188]
[1777536605774,30.97,76044.99,0.0,-0.66675,0.00017,25.03598]
[1777536610809,30.97,76045.79,0.0,-0.66662,0.00017,25.03987]
[1777536615844,30.96,76041.98,0.0,-0.66732,0.00017,25.0179]
[1777536620880,30.96,76047.81,0.0,-0.66634,0.00017,25.04905]
[1777536625923,30.96,76050.11,0.0,-0.66596,0.00017,25.06101]
[1777536630958,30.95,76046.87,0.0,-0.66652,0.00017,25.04319]
[1777536634986,30.95,76040.71,0.0,-0.66762,0.00017,25.00562]
[1777536640028,30.95,76045.96,0.0,-0.66674,0.00017,25.03371]
[1777536645065,30.95,76047.38,0.0,-0.66651,0.00017,25.04099]
[1777536650095,30.94,76045.25,0.0,-0.66688,0.00017,25.02913]
[1777536655130,30.94,76042.28,0.0,-0.6674,0.00017,25.01275]
[1777536660172,30.94,76050.17,0.0,-0.66606,0.00017,25.055]
[1777536662181,30.94,76057.18,0.0,-0.66487,0.00017,25.09238]
[1777536667220,30.93,76054.65,0.0,-0.66533,0.00017,25.07815]
[1777536673259,30.93,76049.57,0.0,-0.66621,0.00017,25.05032]
[1777536677285,30.93,76042.86,0.0,-0.66737,0.00017,25.01385]
[1777536682320,30.93,76042.74,0.0,-0.6674,0.00017,25.01294]
[1777536687356,30.93,76041.08,0.0,-0.66769,0.00017,25.00372]
[1777536692390,30.92,76042.76,0.0,-0.66743,0.00017,25.00911]
[1777536697426,30.92,76043.3,0.0,-0.66735,0.00017,25.01179]
[1777536702463,30.92,76042.94,0.0,-0.66741,0.00017,25.00961]
[1777536707495,30.92,76040.71,0.0,-0.6678,0.00017,24.99734]
[1777536712530,30.92,76036.72,0.0,-0.66849,0.00017,24.97554]
[1777536718572,30.92,76037.85,0.0,-0.6683,0.00017,24.98157]
[1777536724350,30.91,76032.42,0.0,-0.66924,0.00017,24.95134]
[1777536729649,30.89,76030.11,0.0,-0.66977,0.00017,24.9348]
[1777536734687,30.88,76033.42,0.0,-0.66925,0.00017,24.95157]
[1777536737706,30.86,76027.86,0.0,-0.6703,0.00017,24.91777]
[1777536743748,30.85,76026.96,0.0,-0.67051,0.00017,24.91135]
[1777536748784,30.85,76024.69,0.0,-0.6709,0.00017,24.89863]
[1777536753817,30.85,76021.84,0.0,-0.6714,0.00017,24.87953]
[1777536758854,30.86,76019.34,0.0,-0.67182,0.00017,24.86597]
[1777536763889,30.86,76020.91,0.0,-0.67154,0.00017,24.875]
[1777536768923,30.86,76022.34,0.0,-0.67129,0.00017,24.88323]
[1777536773958,30.86,76020.73,0.0,-0.67155,0.00017,24.87457]
[1777536777990,30.86,76015.16,0.0,-0.67249,0.00017,24.84388]
[1777536782017,30.86,76021.59,0.0,-0.67139,0.00017,24.87975]
[1777536787052,30.86,76020.22,0.0,-0.67162,0.00017,24.87237]
[1777536790073,30.86,76013.14,0.0,-0.67282,0.00017,24.83323]
[1777536795108,30.87,76012.43,0.0,-0.67293,0.00017,24.8296]
[1777536800143,30.87,76016.13,0.0,-0.67229,0.00017,24.85042]
[1777536805180,30.87,76018.5,0.0,-0.67188,0.00017,24.86378]
[1777536810213,30.87,76022.26,0.0,-0.67124,0.00017,24.88472]
[1777536815249,30.87,76021.08,0.0,-0.67145,0.00017,24.87478]
[1777536820285,30.87,76021.65,0.0,-0.67135,0.00017,24.87799]
[1777536825319,30.87,76020.48,0.0,-0.67155,0.00017,24.87159]
[1777536830356,30.87,76025.47,0.0,-0.6707,0.00017,24.89919]
[1777536835389,30.87,76020.87,0.0,-0.67148,0.00017,24.87391]
[1777536840425,30.87,76017.92,0.0,-0.67198,0.00017,24.85779]
[1777536845460,30.88,76018.02,0.0,-0.67195,0.00017,24.85862]
[1777536850495,30.88,76016.8,0.0,-0.67215,0.00017,24.85221]
[1777536855531,30.88,76018.13,0.0,-0.67191,0.00017,24.85995]
[1777536860566,30.88,76019.07,0.0,-0.67173,0.00017,24.86555]
[1777536865600,30.88,76017.9,0.0,-0.67192,0.00017,24.8594]
[1777536870635,30.89,76016.89,0.0,-0.67209,0.00017,24.85408]
[1777536875670,30.89,76015.86,0.0,-0.67227,0.00017,24.84512]
[1777536880705,30.89,76013.8,0.0,-0.67261,0.00017,24.83393]
[1777536885740,30.89,76011.52,0.0,-0.67299,0.00017,24.82157]
[1777536890781,30.89,76011.36,0.0,-0.67301,0.00017,24.82103]
[1777536895811,30.89,76010.72,0.0,-0.6731,0.00017,24.8179]
[1777536900846,30.9,76011.77,0.0,-0.67291,0.00017,24.82417]
[1777536905883,30.9,76011.54,0.0,-0.67293,0.00017,24.82337]
[1777536910916,30.9,76012.84,0.0,-0.6727,0.00017,24.8311]
[1777536915952,30.9,76006.55,0.0,-0.67376,0.00017,24.79634]
[1777536920985,30.92,76006.0,0.0,-0.67378,0.00017,24.79535]
[1777536925017,30.92,76011.8,0.0,-0.67279,0.00017,24.82774]
[1777536930050,30.92,76014.32,0.0,-0.67237,0.00017,24.84153]
[1777536935088,30.91,76013.97,0.0,-0.67247,0.00017,24.83541]
[1777536940123,30.91,76010.94,0.0,-0.67301,0.00017,24.81798]
[1777536945156,30.91,76013.36,0.0,-0.67262,0.00017,24.83088]
[1777536950190,30.9,76015.25,0.0,-0.67231,0.00017,24.84085]
[1777536955225,30.9,76018.57,0.0,-0.67176,0.00017,24.85867]
[1777536960260,30.9,76019.18,0.0,-0.67168,0.00017,24.86148]
[1777536965297,30.89,76018.66,0.0,-0.67179,0.00017,24.85807]
[1777536970334,30.89,76018.22,0.0,-0.67188,0.00017,24.85512]
[1777536975368,30.89,76018.97,0.0,-0.67177,0.00017,24.85877]
[1777536980403,30.88,76014.54,0.0,-0.67253,0.00017,24.83378]
[1777536986446,30.88,76013.6,0.0,-0.67271,0.00017,24.82808]
[1777536990473,30.88,76021.53,0.0,-0.67137,0.00017,24.87169]
[1777536995507,30.88,76024.28,0.0,-0.67094,0.00017,24.88283]
[1777537000543,30.87,76023.14,0.0,-0.67115,0.00017,24.87597]
[1777537005578,30.87,76021.68,0.0,-0.67142,0.00017,24.86731]
[1777537010614,30.86,76018.07,0.0,-0.67209,0.00017,24.84575]
[1777537015649,30.86,76012.7,0.0,-0.67302,0.00017,24.81543]
[1777537019678,30.85,76019.65,0.0,-0.67185,0.00017,24.85356]
[1777537025719,30.85,76019.06,0.0,-0.67197,0.00017,24.84955]
[1777537030754,30.85,76019.09,0.0,-0.67199,0.00017,24.84908]
[1777537035789,30.84,76018.14,0.0,-0.67217,0.00017,24.84316]
[1777537040824,30.84,76018.51,0.0,-0.67213,0.00017,24.84454]
[1777537046605,30.84,76021.11,0.0,-0.67167,0.00017,24.85951]
[1777537051905,30.84,76015.25,0.0,-0.67268,0.00017,24.82368]
[1777537053916,30.84,76024.6,0.0,-0.67108,0.00017,24.87571]
[1777537056675,30.85,76017.21,0.0,-0.67233,0.00017,24.83515]
[1777537061971,30.85,76017.31,0.0,-0.6723,0.00017,24.83609]
[1777537067005,30.84,76017.11,0.0,-0.67236,0.00017,24.83433]
[1777537070033,30.85,76025.97,0.0,-0.67084,0.00017,24.88368]
[1777537075068,30.85,76025.08,0.0,-0.67097,0.00017,24.87917]
[1777537080102,30.85,76023.68,0.0,-0.6712,0.00017,24.87187]
[1777537085139,30.85,76019.66,0.0,-0.67187,0.00017,24.85011]
[1777537090174,30.86,76019.98,0.0,-0.6718,0.00017,24.8524]
[1777537095209,30.86,76020.07,0.0,-0.67176,0.00017,24.85339]
[1777537100244,30.86,76019.7,0.0,-0.67181,0.00017,24.85181]
[1777537105284,30.87,76018.74,0.0,-0.67196,0.00017,24.84695]
[1777537110320,30.87,76019.15,0.0,-0.67188,0.00017,24.84967]
[1777537115354,30.87,76018.63,0.0,-0.67197,0.00017,24.84375]
[1777537120390,30.87,76018.79,0.0,-0.67193,0.00017,24.84508]
[1777537125425,30.87,76015.43,0.0,-0.67252,0.00017,24.82591]
[1777537130465,30.87,76015.39,0.0,-0.67255,0.00017,24.82491]
[1777537135496,30.86,76015.0,0.0,-0.67264,0.00017,24.82197]
[1777537140530,30.86,76013.12,0.0,-0.67299,0.00017,24.81076]
[1777537145565,30.85,76013.0,0.0,-0.67303,0.00017,24.80939]
[1777537150602,30.85,76013.3,0.0,-0.673,0.00017,24.81035]
[1777537155635,30.84,76015.11,0.0,-0.67272,0.00017,24.81969]
[1777537160673,30.84,76014.44,0.0,-0.67285,0.00017,24.81524]
[1777537165710,30.84,76012.77,0.0,-0.67316,0.00017,24.80512]
[1777537170740,30.83,76013.18,0.0,-0.67311,0.00017,24.80687]
[1777537175774,30.83,76015.75,0.0,-0.67272,0.00017,24.81684]
[1777537180811,30.82,76016.03,0.0,-0.6727,0.00017,24.81769]
[1777537186854,30.82,76016.62,0.0,-0.67262,0.00017,24.82012]
[1777537192628,30.81,76015.11,0.0,-0.6729,0.00017,24.81104]
[1777537197931,30.81,76015.5,0.0,-0.67286,0.00017,24.8124]
[1777537202966,30.81,76016.03,0.0,-0.6728,0.00017,24.81467]
[1777537208740,30.8,76016.31,0.0,-0.67277,0.00017,24.81555]
[1777537214044,30.8,76016.03,0.0,-0.67284,0.00017,24.81319]
[1777537219818,30.79,76010.25,0.0,-0.67385,0.00017,24.78014]
[1777537225122,30.79,76007.57,0.0,-0.67433,0.00017,24.76457]
[1777537230156,30.79,76005.92,0.0,-0.67462,0.00017,24.75477]
[1777537235191,30.78,76005.06,0.0,-0.67481,0.00017,24.74587]
[1777537240226,30.78,76004.59,0.0,-0.67491,0.00017,24.74265]
[1777537245261,30.78,76008.89,0.0,-0.6742,0.00017,24.76619]
[1777537250301,30.77,76015.38,0.0,-0.6731,0.00017,24.80212]
[1777537255337,30.77,76014.81,0.0,-0.67322,0.00017,24.7982]
[1777537260374,30.77,76016.09,0.0,-0.67303,0.00017,24.80469]
[1777537265407,30.76,76016.4,0.0,-0.673,0.00017,24.80571]
[1777537267421,30.76,76022.51,0.0,-0.67196,0.00017,24.83946]
[1777537272456,30.76,76022.72,0.0,-0.67195,0.00017,24.83978]
[1777537275479,30.75,76033.75,0.0,-0.67008,0.00017,24.90059]
[1777537276484,30.75,76037.49,0.0,-0.66943,0.00017,24.9212]
[1777537281519,30.75,76033.68,0.0,-0.67008,0.00017,24.9004]
[1777537286553,30.76,76030.03,0.0,-0.6707,0.00017,24.88049]
[1777537291589,30.76,76026.11,0.0,-0.67138,0.00017,24.8556]
[1777537292597,30.76,76011.47,0.0,-0.67388,0.00017,24.7738]
[1777537293604,30.76,76009.63,0.0,-0.6742,0.00017,24.76335]
[1777537297632,30.75,76002.66,0.0,-0.6754,0.00017,24.72367]
[1777537298639,30.75,75999.38,0.0,-0.67596,0.00017,24.70506]
[1777537303674,30.75,75999.86,0.0,-0.67589,0.00017,24.70751]
[1777537308709,30.75,76000.24,0.0,-0.67583,0.00017,24.70949]
[1777537313744,30.75,76003.23,0.0,-0.67533,0.00017,24.72625]
[1777537318779,30.75,76005.15,0.0,-0.675,0.00017,24.73697]
[1777537323815,30.75,76008.1,0.0,-0.6745,0.00017,24.75345]
[1777537328853,30.75,76003.01,0.0,-0.67538,0.00017,24.72438]
[1777537333884,30.74,76008.72,0.0,-0.67445,0.00017,24.75525]
[1777537338919,30.73,76009.53,0.0,-0.67435,0.00017,24.75862]
[1777537343954,30.73,76010.12,0.0,-0.67428,0.00017,24.76097]
[1777537348989,30.72,76010.6,0.0,-0.67424,0.00017,24.76251]
[1777537351002,30.72,76003.99,0.0,-0.6754,0.00017,24.72124]
[1777537356038,30.71,76006.55,0.0,-0.67501,0.00017,24.73442]
[1777537361073,30.7,76008.16,0.0,-0.67477,0.00017,24.74223]
[1777537366107,30.7,76009.05,0.0,-0.67466,0.00017,24.74591]
[1777537371149,30.69,76010.12,0.0,-0.67453,0.00017,24.75056]
[1777537376178,30.68,76009.46,0.0,-0.67468,0.00017,24.74544]
[1777537381213,30.67,76010.3,0.0,-0.67459,0.00017,24.74876]
[1777537386257,30.66,75998.92,0.0,-0.67657,0.00017,24.68301]
[1777537389027,30.66,76005.45,0.0,-0.67548,0.00017,24.71935]
[1777537394313,30.65,76000.89,0.0,-0.67629,0.00017,24.69231]
[1777537397335,30.65,75991.01,0.0,-0.678,0.00017,24.63529]
[1777537400355,30.64,75981.96,0.0,-0.6796,0.00017,24.58124]
[1777537405390,30.62,75974.86,0.0,-0.6809,0.00017,24.53721]
[1777537410426,30.59,75976.05,0.0,-0.68089,0.00017,24.53774]
[1777537415460,30.56,75981.55,0.0,-0.68013,0.00017,24.56123]
[1777537420495,30.56,75977.83,0.0,-0.68079,0.00017,24.53889]
[1777537425530,30.56,75979.6,0.0,-0.6805,0.00017,24.54852]
[1777537430566,30.55,75979.76,0.0,-0.6805,0.00017,24.54876]
[1777537435601,30.55,75980.17,0.0,-0.68045,0.00017,24.55045]
[1777537440636,30.53,75979.93,0.0,-0.68059,0.00017,24.54597]
[1777537445671,30.52,75979.96,0.0,-0.68064,0.00017,24.54438]
[1777537450706,30.52,75978.11,0.0,-0.68097,0.00017,24.533]
[1777537455742,30.52,75977.11,0.0,-0.68116,0.00017,24.5266]
[1777537460776,30.51,75972.79,0.0,-0.68191,0.00017,24.50082]
[1777537465811,30.51,75969.83,0.0,-0.68243,0.00017,24.48295]
[1777537470846,30.51,75968.43,0.0,-0.68269,0.00017,24.47416]
[1777537475881,30.5,75969.1,0.0,-0.68261,0.00017,24.47402]
[1777537480916,30.5,75967.43,0.0,-0.68291,0.00017,24.46367]
[1777537486958,30.5,75969.36,0.0,-0.6826,0.00017,24.47436]
[1777537491993,30.5,75969.25,0.0,-0.68264,0.00017,24.47314]
[1777537497028,30.49,75970.42,0.0,-0.68246,0.00017,24.47941]
[1777537502069,30.49,75970.87,0.0,-0.6824,0.00017,24.48143]
[1777537506097,30.46,75980.62,0.0,-0.68088,0.00017,24.5339]
[1777537511132,30.43,75982.12,0.0,-0.68083,0.00017,24.53591]
[1777537516190,30.4,76057.39,0.0,-0.66803,0.00017,24.95831]
[1777537517187,30.4,76079.11,0.0,-0.66425,0.00017,25.07704]
[1777537518202,30.4,76081.21,0.0,-0.66389,0.00017,25.08812]
[1777537521215,30.39,76087.33,0.0,-0.66287,0.00017,25.11972]
[1777537526254,30.36,76092.67,0.0,-0.66207,0.00018,25.14456]
[1777537528265,30.35,76099.89,0.0,-0.66089,0.00018,25.18074]
[1777537533301,30.3,76097.27,0.0,-0.66162,0.00018,25.15606]
[1777537538335,30.27,76097.54,0.0,-0.66175,0.00018,25.15236]
[1777537540103,30.26,76089.09,0.0,-0.66329,0.00018,25.10523]
[1777537545384,30.25,76086.8,0.0,-0.66372,0.00018,25.09206]
[1777537550423,30.22,76084.93,0.0,-0.66424,0.00018,25.07617]
[1777537554449,30.21,76079.17,0.0,-0.66529,0.00018,25.04374]
[1777537556464,30.21,76077.48,0.0,-0.6656,0.00018,25.03405]
[1777537561496,30.2,76079.78,0.0,-0.66523,0.00018,25.04552]
[1777537566531,30.19,76078.86,0.0,-0.66543,0.00018,25.03941]
[1777537571570,30.19,76082.55,0.0,-0.66482,0.00018,25.05849]
[1777537576602,30.18,76076.38,0.0,-0.66594,0.00018,25.02359]
[1777537577609,30.18,76065.22,0.0,-0.6679,0.00017,24.96174]
[1777537578622,30.14,76060.45,0.0,-0.66897,0.00018,24.92829]
[1777537583651,30.04,76058.03,0.0,-0.66992,0.00018,24.89867]
[1777537587679,29.99,76049.99,0.0,-0.67164,0.00018,24.84395]
[1777537592714,29.98,76049.61,0.0,-0.67177,0.00018,24.83695]
[1777537596742,29.96,76042.09,0.0,-0.6732,0.00018,24.79035]
[1777537598756,29.93,76036.5,0.0,-0.67435,0.00018,24.75308]
[1777537603794,29.86,76038.87,0.0,-0.67433,0.00018,24.7545]
[1777537605808,29.85,76032.68,0.0,-0.6755,0.00018,24.71607]
[1777537607822,29.84,76030.02,0.0,-0.67603,0.00018,24.6985]
[1777537612858,29.83,76026.95,0.0,-0.6766,0.00018,24.6797]
[1777537617892,29.83,76025.98,0.0,-0.67679,0.00018,24.67329]
[1777537622927,29.83,76030.56,0.0,-0.67601,0.00018,24.69931]
[1777537626955,29.82,76023.86,0.0,-0.6772,0.00018,24.65966]
[1777537631990,29.82,76019.89,0.0,-0.67791,0.00018,24.63591]
[1777537634005,29.82,76026.1,0.0,-0.67683,0.00018,24.67214]
[1777537639039,29.8,76029.76,0.0,-0.67629,0.00018,24.69026]
[1777537644074,29.8,76029.29,0.0,-0.67639,0.00018,24.68708]
[1777537649108,29.8,76033.87,0.0,-0.6756,0.00018,24.71335]
[1777537654143,29.79,76035.86,0.0,-0.67528,0.00018,24.72097]
[1777537659179,29.79,76031.24,0.0,-0.67611,0.00018,24.69364]
[1777537664214,29.79,76029.98,0.0,-0.67634,0.00018,24.68598]
[1777537670256,29.79,76028.68,0.0,-0.67658,0.00018,24.67799]
[1777537673277,29.79,76019.92,0.0,-0.67812,0.00018,24.62638]
[1777537675291,29.79,76017.19,0.0,-0.6786,0.00018,24.61023]
[1777537680328,29.79,76013.55,0.0,-0.67924,0.00017,24.58859]
[1777537683346,29.79,76007.27,0.0,-0.68034,0.00017,24.55127]
[1777537685361,29.79,76014.78,0.0,-0.67903,0.00018,24.5958]
[1777537688381,29.78,76015.85,0.0,-0.67884,0.00018,24.602]
[1777537693416,29.78,76021.67,0.0,-0.67783,0.00018,24.63605]
[1777537698452,29.78,76023.49,0.0,-0.67753,0.00018,24.64632]
[1777537703491,29.78,76021.84,0.0,-0.67783,0.00018,24.63621]
[1777537704497,29.78,76016.32,0.0,-0.6788,0.00018,24.60359]
[1777537709531,29.78,76016.15,0.0,-0.67884,0.00018,24.60236]
[1777537714566,29.78,76015.29,0.0,-0.67902,0.00018,24.59351]
[1777537719601,29.77,76014.27,0.0,-0.6792,0.00018,24.58722]
[1777537725645,29.77,76010.81,0.0,-0.67982,0.00017,24.56644]
[1777537731441,29.77,76008.59,0.0,-0.68021,0.00017,24.55303]
[1777537736723,29.77,76009.3,0.0,-0.68009,0.00017,24.55707]
[1777537741762,29.77,76008.67,0.0,-0.68021,0.00017,24.55312]
[1777537746794,29.77,76008.25,0.0,-0.68029,0.00017,24.55048]
[1777537751828,29.77,76010.56,0.0,-0.67989,0.00017,24.56399]
[1777537756863,29.77,76008.16,0.0,-0.68032,0.00017,24.54953]
[1777537761898,29.77,76008.53,0.0,-0.68026,0.00017,24.55154]
[1777537766933,29.77,76008.02,0.0,-0.68035,0.00017,24.54833]
[1777537771970,29.76,76008.47,0.0,-0.6803,0.00017,24.5473]
[1777537777003,29.76,76010.32,0.0,-0.67998,0.00017,24.55812]
[1777537782038,29.76,76013.83,0.0,-0.67937,0.00018,24.57873]
[1777537787073,29.76,76011.29,0.0,-0.67983,0.00018,24.56338]
[1777537793115,29.76,76012.14,0.0,-0.67969,0.00018,24.56815]
[1777537798150,29.76,76009.51,0.0,-0.68015,0.00017,24.55233]
[1777537803185,29.76,76010.1,0.0,-0.68005,0.00017,24.55571]
[1777537808221,29.76,76010.81,0.0,-0.67993,0.00018,24.55979]
[1777537813256,29.75,76011.69,0.0,-0.6798,0.00018,24.56441]
[1777537818291,29.75,76011.1,0.0,-0.67992,0.00018,24.56019]
[1777537823326,29.73,76010.06,0.0,-0.68024,0.00018,24.5496]
[1777537828361,29.69,76012.87,0.0,-0.67996,0.00018,24.55959]
[1777537833397,29.68,76001.19,0.0,-0.68209,0.00018,24.48429]
[1777537835412,29.68,75998.78,0.0,-0.68251,0.00017,24.46963]
[1777537840446,29.68,76007.09,0.0,-0.68107,0.00018,24.5192]
[1777537845480,29.68,76009.47,0.0,-0.68067,0.00018,24.53286]
[1777537848501,29.67,76001.06,0.0,-0.68215,0.00018,24.48212]
[1777537852534,29.66,75996.38,0.0,-0.68305,0.00017,24.45146]
[1777537858575,29.66,75996.09,0.0,-0.68313,0.00017,24.44847]
[1777537860592,29.65,75989.77,0.0,-0.68425,0.00017,24.4098]
[1777537865624,29.65,75993.71,0.0,-0.68359,0.00017,24.43288]
[1777537870659,29.65,75993.96,0.0,-0.68357,0.00017,24.43345]
[1777537875694,29.64,75993.49,0.0,-0.68368,0.00017,24.42966]
[1777537880729,29.64,75993.16,0.0,-0.68377,0.00017,24.42669]
[1777537885767,29.63,75992.0,0.0,-0.684,0.00017,24.4187]
[1777537890802,29.63,75989.84,0.0,-0.68441,0.00017,24.40464]
[1777537895838,29.62,75989.42,0.0,-0.68453,0.00017,24.39762]
[1777537899865,29.62,75982.92,0.0,-0.68569,0.00017,24.35729]
[1777537904902,29.61,75986.42,0.0,-0.6851,0.00017,24.3779]
[1777537909938,29.61,75987.7,0.0,-0.68491,0.00017,24.38471]
[1777537915978,29.6,75987.65,0.0,-0.68494,0.00017,24.38343]
[1777537921015,29.6,75991.34,0.0,-0.68432,0.00018,24.40506]
[1777537926050,29.6,75993.12,0.0,-0.68404,0.00018,24.41499]
[1777537930084,29.59,75999.6,0.0,-0.68293,0.00018,24.45347]
[1777537935115,29.59,75998.0,0.0,-0.68324,0.00018,24.4427]
[1777537940150,29.58,75997.42,0.0,-0.68338,0.00018,24.43816]
[1777537945183,29.57,76003.63,0.0,-0.68238,0.00018,24.47271]
[1777537950219,29.54,76001.54,0.0,-0.6829,0.00018,24.45487]
[1777537955254,29.53,76000.4,0.0,-0.68316,0.00018,24.44339]
[1777537960289,29.53,76000.24,0.0,-0.68322,0.00018,24.44141]
[1777537965324,29.52,76001.6,0.0,-0.68301,0.00018,24.44866]
[1777537970359,29.52,75999.57,0.0,-0.6834,0.00018,24.43534]
[1777537975395,29.51,75999.73,0.0,-0.6834,0.00018,24.43535]
[1777537980429,29.51,75998.77,0.0,-0.68359,0.00018,24.42856]
[1777537985464,29.5,75999.82,0.0,-0.68344,0.00018,24.43398]
[1777537990498,29.5,76000.73,0.0,-0.68331,0.00018,24.4386]
[1777537995534,29.5,76001.81,0.0,-0.68315,0.00018,24.44425]
[1777538000569,29.49,76001.7,0.0,-0.68319,0.00018,24.44266]
[1777538005604,29.49,76001.55,0.0,-0.68325,0.00018,24.44085]
[1777538011646,29.48,76001.49,0.0,-0.68331,0.00018,24.43587]
[1777538015675,29.48,76008.51,0.0,-0.6821,0.00018,24.47775]
[1777538017688,29.48,76015.65,0.0,-0.68084,0.00018,24.52062]
[1777538020710,29.47,76018.03,0.0,-0.68044,0.00018,24.53429]
[1777538024738,29.47,76028.15,0.0,-0.67866,0.00018,24.59465]
[1777538025745,29.47,76033.83,0.0,-0.67768,0.00018,24.62758]
[1777538027759,29.45,76036.02,0.0,-0.67737,0.00018,24.63827]
[1777538032794,29.42,76040.95,0.0,-0.67668,0.00018,24.66158]
[1777538037829,29.39,76041.42,0.0,-0.67677,0.00018,24.65891]
[1777538040853,29.38,76051.05,0.0,-0.67512,0.00018,24.71361]
[1777538041858,29.38,76053.81,0.0,-0.67463,0.00018,24.7297]
[1777538046892,29.37,76055.11,0.0,-0.67447,0.00018,24.73526]
[1777538051931,29.37,76054.58,0.0,-0.67459,0.00018,24.73137]
[1777538056965,29.36,76052.8,0.0,-0.67493,0.00018,24.7201]
[1777538063782,29.33,76053.07,0.0,-0.67505,0.00018,24.71643]
[1777538069054,29.33,76052.61,0.0,-0.67516,0.00018,24.71297]
[1777538074089,29.32,76051.53,0.0,-0.67539,0.00018,24.70238]
[1777538076104,29.32,76042.03,0.0,-0.6771,0.00018,24.64572]
[1777538081139,29.32,76034.56,0.0,-0.67845,0.00018,24.6005]
[1777538086174,29.31,76033.7,0.0,-0.67864,0.00018,24.59418]
[1777538091210,29.31,76029.55,0.0,-0.67941,0.00018,24.56824]
[1777538096244,29.3,76031.33,0.0,-0.67913,0.00018,24.5779]
[1777538099265,29.3,76037.8,0.0,-0.678,0.00018,24.616]
[1777538104300,29.3,76038.77,0.0,-0.67784,0.00018,24.62116]
[1777538106317,29.29,76031.03,0.0,-0.67923,0.00018,24.57457]
[1777538111354,29.29,76034.03,0.0,-0.67872,0.00018,24.59176]
[1777538116387,29.29,76035.59,0.0,-0.67846,0.00018,24.60052]
[1777538121423,29.28,76033.26,0.0,-0.6789,0.00018,24.58596]
[1777538126459,29.28,76030.72,0.0,-0.67937,0.00018,24.57013]
[1777538131493,29.28,76030.96,0.0,-0.67936,0.00018,24.56754]
[1777538136528,29.28,76030.16,0.0,-0.67952,0.00018,24.56227]
[1777538141563,29.27,76027.96,0.0,-0.67992,0.00018,24.54859]
[1777538146599,29.27,76025.91,0.0,-0.68031,0.00018,24.53529]
[1777538153648,29.26,76028.9,0.0,-0.67982,0.00018,24.55201]
[1777538158682,29.26,76028.17,0.0,-0.67998,0.00018,24.54662]
[1777538163717,29.25,76026.47,0.0,-0.68032,0.00018,24.5354]
[1777538168752,29.25,76025.83,0.0,-0.68046,0.00018,24.5306]
[1777538173787,29.24,76021.86,0.0,-0.68119,0.00018,24.50566]
[1777538178823,29.24,76022.74,0.0,-0.68106,0.00018,24.51019]
[1777538184623,29.23,76022.81,0.0,-0.68108,0.00018,24.50963]
[1777538189900,29.23,76025.4,0.0,-0.68064,0.00018,24.5245]
[1777538194934,29.23,76025.28,0.0,-0.68071,0.00018,24.51938]
[1777538200977,29.22,76026.31,0.0,-0.68056,0.00018,24.52459]
[1777538206014,29.22,76025.98,0.0,-0.68065,0.00018,24.52172]
[1777538211047,29.21,76025.01,0.0,-0.68085,0.00018,24.51499]
[1777538216082,29.21,76025.85,0.0,-0.68072,0.00018,24.51926]
[1777538221118,29.2,76025.75,0.0,-0.68077,0.00018,24.51781]
[1777538223133,29.2,76032.06,0.0,-0.67965,0.00018,24.55581]
[1777538224903,29.2,76034.7,0.0,-0.67918,0.00018,24.57157]
[1777538229173,29.2,76026.44,0.0,-0.68067,0.00018,24.52108]
[1777538234973,29.19,76025.41,0.0,-0.68088,0.00018,24.5139]
[1777538240250,29.19,76026.66,0.0,-0.68068,0.00018,24.52072]
[1777538245284,29.19,76026.56,0.0,-0.68073,0.00018,24.51933]
[1777538250320,29.18,76032.2,0.0,-0.67975,0.00018,24.55249]
[1777538255355,29.18,76031.85,0.0,-0.67986,0.00018,24.54595]
[1777538260390,29.17,76031.57,0.0,-0.67994,0.00018,24.54334]
[1777538265426,29.17,76032.78,0.0,-0.67975,0.00018,24.54972]
[1777538270461,29.16,76033.03,0.0,-0.67974,0.00018,24.55028]
[1777538277509,29.15,76033.27,0.0,-0.67974,0.00018,24.55043]
[1777538282544,29.15,76032.88,0.0,-0.67984,0.00018,24.54716]
[1777538288586,29.14,76031.43,0.0,-0.68013,0.00018,24.53735]
[1777538293620,29.14,76031.72,0.0,-0.6801,0.00018,24.53827]
[1777538298656,29.14,76030.29,0.0,-0.68038,0.00018,24.52874]
[1777538303703,29.13,76030.5,0.0,-0.68037,0.00018,24.52919]
[1777538309733,29.13,76032.08,0.0,-0.68012,0.00018,24.5378]
[1777538314768,29.12,76032.99,0.0,-0.68,0.00018,24.53897]
[1777538317790,29.12,76038.55,0.0,-0.67902,0.00018,24.57214]
[1777538322825,29.12,76039.81,0.0,-0.67882,0.00018,24.57898]
[1777538327860,29.11,76043.3,0.0,-0.67821,0.00018,24.59964]
[1777538329873,29.11,76051.27,0.0,-0.67677,0.00018,24.64763]
[1777538332894,29.12,76056.69,0.0,-0.67579,0.00018,24.6801]
[1777538335914,29.12,76068.56,0.0,-0.67365,0.00018,24.75049]
[1777538336922,29.12,76070.48,0.0,-0.67331,0.00018,24.76176]
[1777538341957,29.11,76073.59,0.0,-0.67276,0.00018,24.77977]
[1777538346992,29.11,76069.58,0.0,-0.67349,0.00018,24.7558]
[1777538352027,29.11,76066.18,0.0,-0.67411,0.00018,24.73549]
[1777538357063,29.11,76067.51,0.0,-0.67388,0.00018,24.74317]
[1777538362097,29.11,76069.13,0.0,-0.67359,0.00018,24.7525]
[1777538367131,29.11,76068.85,0.0,-0.67365,0.00018,24.75061]
[1777538372167,29.11,76066.58,0.0,-0.67409,0.00018,24.73345]
[1777538377202,29.1,76058.9,0.0,-0.67548,0.00018,24.68776]
[1777538382238,29.1,76057.72,0.0,-0.67569,0.00018,24.68072]
[1777538387272,29.1,76055.95,0.0,-0.67601,0.00018,24.67017]
[1777538392307,29.1,76052.81,0.0,-0.67657,0.00018,24.65144]
[1777538397343,29.11,76055.35,0.0,-0.67612,0.00018,24.66662]
[1777538402377,29.1,76053.06,0.0,-0.67653,0.00018,24.65291]
[1777538407412,29.1,76051.21,0.0,-0.67686,0.00018,24.64185]
[1777538410434,29.11,76042.59,0.0,-0.67841,0.00018,24.59011]
[1777538412447,29.1,76038.22,0.0,-0.6792,0.00018,24.56352]
[1777538417482,29.1,76043.25,0.0,-0.67831,0.00018,24.59337]
[1777538420503,29.1,76049.66,0.0,-0.67718,0.00018,24.63139]
[1777538421509,29.1,76056.1,0.0,-0.67602,0.00018,24.66982]
[1777538427552,29.1,76058.77,0.0,-0.67555,0.00018,24.68534]
[1777538432587,29.1,76062.17,0.0,-0.67496,0.00018,24.70222]
[1777538437622,29.1,76063.81,0.0,-0.67466,0.00018,24.71185]
[1777538440651,29.1,76070.53,0.0,-0.67345,0.00018,24.75161]
[1777538445684,29.1,76074.02,0.0,-0.67282,0.00018,24.77211]
[1777538450718,29.1,76077.05,0.0,-0.67228,0.00018,24.78974]
[1777538455753,29.09,76077.28,0.0,-0.67224,0.00018,24.79084]
[1777538460788,29.09,76076.56,0.0,-0.67238,0.00018,24.78635]
[1777538465825,29.09,76079.05,0.0,-0.67194,0.00018,24.80067]
[1777538467838,29.09,76072.99,0.0,-0.67304,0.00018,24.76496]
[1777538470859,29.09,76072.01,0.0,-0.67322,0.00018,24.75908]
[1777538475894,29.09,76069.74,0.0,-0.67364,0.00018,24.74559]
[1777538480929,29.09,76073.69,0.0,-0.67293,0.00018,24.76879]
[1777538485964,29.09,76072.6,0.0,-0.67313,0.00018,24.76222]
[1777538491002,29.09,76072.22,0.0,-0.67322,0.00018,24.75631]
[1777538496035,29.09,76078.62,0.0,-0.67207,0.00018,24.7937]
[1777538501069,29.08,76078.98,0.0,-0.67202,0.00018,24.79547]
[1777538506106,29.08,76078.91,0.0,-0.67204,0.00018,24.79472]
[1777538511141,29.08,76079.62,0.0,-0.67192,0.00018,24.79853]
[1777538516175,29.08,76079.39,0.0,-0.67198,0.00018,24.79683]
[1777538521210,29.08,76079.46,0.0,-0.67198,0.00018,24.7969]
[1777538523224,29.08,76073.08,0.0,-0.67313,0.00018,24.7593]
[1777538528265,29.07,76074.51,0.0,-0.67288,0.00018,24.76753]
[1777538533296,29.07,76074.96,0.0,-0.67281,0.00018,24.76994]
[1777538539336,29.07,76076.99,0.0,-0.67245,0.00018,24.78154]
[1777538544371,29.07,76077.27,0.0,-0.67241,0.00018,24.78289]
[1777538549407,29.07,76079.94,0.0,-0.67194,0.00018,24.79821]
[1777538554441,29.07,76076.61,0.0,-0.67257,0.00018,24.77489]
[1777538559476,29.07,76076.52,0.0,-0.67259,0.00018,24.77414]
[1777538564511,29.06,76075.0,0.0,-0.67287,0.00018,24.76499]
[1777538569547,29.06,76075.22,0.0,-0.67284,0.00018,24.76608]
[1777538574582,29.06,76074.54,0.0,-0.67297,0.00018,24.76188]
[1777538579617,29.06,76072.5,0.0,-0.67335,0.00018,24.74967]
[1777538584652,29.06,76072.04,0.0,-0.67344,0.00018,24.74674]
[1777538589687,29.06,76071.81,0.0,-0.67348,0.00018,24.74519]
[1777538594722,29.06,76071.34,0.0,-0.67357,0.00018,24.74223]
[1777538599757,29.06,76070.84,0.0,-0.67367,0.00018,24.73908]
[1777538604791,29.06,76070.57,0.0,-0.67373,0.00018,24.7373]
[1777538609834,29.05,76071.16,0.0,-0.67363,0.00018,24.74059]
[1777538614868,29.05,76071.05,0.0,-0.67367,0.00018,24.73622]
[1777538619904,29.05,76072.32,0.0,-0.67345,0.00018,24.74349]
[1777538624940,29.05,76073.46,0.0,-0.67325,0.00018,24.75]
[1777538629975,29.05,76070.69,0.0,-0.67376,0.00018,24.73341]
[1777538635011,29.05,76070.7,0.0,-0.67376,0.00018,24.7333]
[1777538639045,29.05,76063.86,0.0,-0.675,0.00018,24.6926]
[1777538641060,29.05,76061.54,0.0,-0.67542,0.00018,24.67881]
[1777538646094,29.05,76059.58,0.0,-0.67577,0.00018,24.66719]
[1777538651130,29.05,76058.19,0.0,-0.67602,0.00018,24.65899]
[1777538656164,29.05,76054.47,0.0,-0.67669,0.00018,24.63691]
[1777538661199,29.05,76053.22,0.0,-0.67691,0.00018,24.62962]
[1777538666236,29.05,76052.2,0.0,-0.67708,0.00018,24.62371]
[1777538671270,29.05,76049.65,0.0,-0.67755,0.00018,24.6051]
[1777538676304,29.05,76044.77,0.0,-0.67843,0.00018,24.57583]
[1777538681339,29.05,76046.42,0.0,-0.67813,0.00018,24.58575]
[1777538684360,29.05,76053.15,0.0,-0.67692,0.00018,24.62614]
[1777538689396,29.05,76062.04,0.0,-0.67532,0.00018,24.67912]
[1777538691408,29.05,76066.36,0.0,-0.67455,0.00018,24.70478]
[1777538696445,29.05,76067.76,0.0,-0.6743,0.00018,24.71295]
[1777538701480,29.05,76069.18,0.0,-0.67404,0.00018,24.72125]
[1777538706515,29.05,76070.85,0.0,-0.67375,0.00018,24.731]
[1777538711551,29.05,76074.17,0.0,-0.67315,0.00018,24.75042]
[1777538714572,29.05,76080.76,0.0,-0.67196,0.00018,24.78903]
[1777538719606,29.05,76080.17,0.0,-0.67208,0.00018,24.78524]
[1777538724641,29.05,76079.0,0.0,-0.6723,0.00018,24.77812]
[1777538729682,29.04,76076.58,0.0,-0.67274,0.00018,24.76377]
[1777538734712,29.04,76071.82,0.0,-0.67362,0.00018,24.73216]
[1777538739747,29.05,76070.54,0.0,-0.67385,0.00018,24.72468]
[1777538744786,29.05,76066.92,0.0,-0.6745,0.00018,24.70341]
[1777538749817,29.05,76065.83,0.0,-0.67469,0.00018,24.6971]
[1777538754852,29.05,76069.3,0.0,-0.67406,0.00018,24.71782]
[1777538759887,29.05,76068.99,0.0,-0.67411,0.00018,24.7161]
[1777538764922,29.05,76068.41,0.0,-0.67422,0.00018,24.71278]
[1777538769958,29.05,76064.48,0.0,-0.67492,0.00018,24.68963]
[1777538774992,29.05,76059.5,0.0,-0.67581,0.00018,24.66026]
[1777538780027,29.05,76055.93,0.0,-0.67644,0.00018,24.63928]
[1777538782041,29.05,76062.76,0.0,-0.67521,0.00018,24.68014]
[1777538783049,29.05,76072.48,0.0,-0.67345,0.00018,24.73774]
[1777538788083,29.05,76077.27,0.0,-0.67259,0.00018,24.76588]
[1777538793119,29.05,76082.62,0.0,-0.67164,0.00018,24.79354]
[1777538798956,29.05,76084.21,0.0,-0.67137,0.00018,24.80248]
[1777538805203,29.05,76087.03,0.0,-0.67087,0.00018,24.81856]
[1777538811245,29.05,76088.69,0.0,-0.67058,0.00018,24.82789]
[1777538813258,29.04,76095.99,0.0,-0.66926,0.00018,24.87015]
[1777538818293,29.04,76097.26,0.0,-0.66904,0.00018,24.87704]
[1777538822321,29.04,76087.7,0.0,-0.67079,0.00018,24.82112]
[1777538823331,29.04,76083.65,0.0,-0.67153,0.00018,24.79741]
[1777538825341,29.04,76076.37,0.0,-0.67285,0.00018,24.75461]
[1777538827356,29.04,76072.71,0.0,-0.67351,0.00018,24.73305]
[1777538832394,29.04,76074.78,0.0,-0.67313,0.00018,24.74543]
[1777538837426,29.04,76074.26,0.0,-0.67322,0.00018,24.74247]
[1777538842461,29.04,76075.81,0.0,-0.67294,0.00018,24.75169]
[1777538847496,29.04,76072.85,0.0,-0.67347,0.00018,24.73423]
[1777538849511,29.04,76067.11,0.0,-0.67451,0.00018,24.70027]
[1777538854545,29.04,76063.73,0.0,-0.67514,0.00018,24.67682]
[1777538856559,29.04,76056.57,0.0,-0.67643,0.00018,24.63416]
[1777538861594,29.04,76055.07,0.0,-0.67669,0.00018,24.62549]
[1777538866631,29.05,76058.45,0.0,-0.67607,0.00018,24.64594]
[1777538871664,29.05,76058.01,0.0,-0.67615,0.00018,24.6435]
[1777538875693,29.05,76050.0,0.0,-0.67759,0.00018,24.59551]
[1777538880727,29.05,76051.21,0.0,-0.67738,0.00018,24.6025]
[1777538885762,29.04,76051.22,0.0,-0.67739,0.00018,24.60223]
[1777538890801,29.04,76051.4,0.0,-0.67737,0.00018,24.60297]
[1777538895834,29.04,76051.87,0.0,-0.67729,0.00018,24.60542]
[1777538900873,29.04,76052.03,0.0,-0.67728,0.00018,24.60601]
[1777538905905,29.04,76049.48,0.0,-0.67775,0.00018,24.59028]
[1777538910939,29.04,76047.45,0.0,-0.6781,0.00018,24.57841]
[1777538916981,29.04,76049.68,0.0,-0.67771,0.00018,24.58863]
[1777538922016,29.04,76050.14,0.0,-0.67763,0.00018,24.59144]
[1777538927052,29.04,76045.67,0.0,-0.67843,0.00018,24.56463]
[1777538932087,29.04,76045.05,0.0,-0.67854,0.00018,24.56102]
[1777538938129,29.04,76044.03,0.0,-0.67871,0.00018,24.55501]
[1777538943165,29.04,76036.94,0.0,-0.67999,0.00018,24.51202]
[1777538948199,29.04,76035.26,0.0,-0.6803,0.00018,24.50135]
[1777538953234,29.04,76033.15,0.0,-0.68069,0.00018,24.48814]
[1777538958270,29.04,76034.49,0.0,-0.68046,0.00018,24.49599]
[1777538963303,29.04,76033.83,0.0,-0.68059,0.00018,24.4917]
[1777538965319,29.03,76039.69,0.0,-0.67954,0.00018,24.52726]
[1777538968339,29.03,76040.85,0.0,-0.67934,0.00018,24.53406]
[1777538972369,29.03,76047.2,0.0,-0.67823,0.00018,24.56867]
[1777538977402,29.03,76048.23,0.0,-0.67805,0.00018,24.57465]
[1777538982437,29.03,76048.52,0.0,-0.67802,0.00018,24.57562]
[1777538986466,29.02,76054.13,0.0,-0.67702,0.00018,24.60891]
[1777538990494,29.02,76060.25,0.0,-0.67592,0.00018,24.64565]
[1777538995530,29.03,76065.62,0.0,-0.67494,0.00018,24.67782]
[1777539000563,29.03,76064.64,0.0,-0.67512,0.00018,24.67191]
[1777539004593,29.03,76062.86,0.0,-0.67544,0.00018,24.66134]
[1777539009630,29.03,76063.78,0.0,-0.67527,0.00018,24.6669]
[1777539014664,29.03,76059.47,0.0,-0.67605,0.00018,24.64132]
[1777539017688,29.03,76052.25,0.0,-0.67734,0.00018,24.5982]
[1777539022723,29.03,76047.85,0.0,-0.67813,0.00018,24.5719]
[1777539027756,29.03,76046.45,0.0,-0.67838,0.00018,24.56355]
[1777539032793,29.03,76046.3,0.0,-0.67843,0.00018,24.55916]
[1777539037826,29.03,76044.69,0.0,-0.67871,0.00018,24.54952]
[1777539041856,29.03,76038.08,0.0,-0.6799,0.00018,24.50933]
[1777539046891,29.03,76036.08,0.0,-0.68029,0.00018,24.49647]
[1777539051926,29.02,76037.7,0.0,-0.68002,0.00018,24.50556]
[1777539056960,29.02,76034.52,0.0,-0.68062,0.00018,24.48536]
[1777539061998,29.01,76035.0,0.0,-0.68055,0.00018,24.48765]
[1777539067034,29.01,76037.99,0.0,-0.68002,0.00018,24.50549]
[1777539072071,29.01,76037.05,0.0,-0.68021,0.00018,24.49933]
[1777539077104,29.01,76038.33,0.0,-0.67998,0.00018,24.50713]
[1777539082140,29.01,76038.3,0.0,-0.67998,0.00018,24.50693]
[1777539087174,29.01,76040.69,0.0,-0.67955,0.00018,24.52142]
[1777539092209,29.01,76041.55,0.0,-0.67942,0.00018,24.52303]
[1777539097245,29.01,76041.11,0.0,-0.6795,0.00018,24.52026]
[1777539099258,29.01,76047.45,0.0,-0.67836,0.00018,24.55869]
[1777539102279,29.01,76053.43,0.0,-0.67728,0.00018,24.59471]
[1777539107314,29.01,76058.6,0.0,-0.67636,0.00018,24.6255]
[1777539112350,29.01,76061.99,0.0,-0.67575,0.00018,24.64559]
[1777539117385,29.01,76065.87,0.0,-0.67505,0.00018,24.66856]
[1777539122420,29.0,76068.22,0.0,-0.67463,0.00018,24.68239]
[1777539128462,29.0,76067.63,0.0,-0.67474,0.00018,24.67878]
[1777539133497,29.0,76068.46,0.0,-0.6746,0.00018,24.68366]
[1777539137526,29.0,76062.03,0.0,-0.67576,0.00018,24.64539]
[1777539142559,29.0,76058.78,0.0,-0.67634,0.00018,24.6261]
[1777539147596,29.01,76056.55,0.0,-0.67674,0.00018,24.6129]
[1777539152633,29.01,76052.98,0.0,-0.6774,0.00018,24.58811]
[1777539156659,29.01,76047.5,0.0,-0.67839,0.00018,24.555]
[1777539160688,29.0,76041.17,0.0,-0.67954,0.00018,24.51614]
[1777539161694,29.0,76035.26,0.0,-0.68061,0.00018,24.48009]
[1777539164715,29.0,76033.39,0.0,-0.68095,0.00018,24.46835]
[1777539169751,29.0,76033.69,0.0,-0.68092,0.00018,24.46952]
[1777539174806,29.0,76032.95,0.0,-0.68107,0.00018,24.46439]
[1777539179842,28.99,76033.37,0.0,-0.68101,0.00018,24.46642]
[1777539184878,28.99,76035.08,0.0,-0.68072,0.00018,24.47638]
[1777539189912,28.99,76035.99,0.0,-0.68057,0.00018,24.48146]
[1777539194948,28.99,76037.42,0.0,-0.68032,0.00018,24.48997]
[1777539199984,28.99,76031.52,0.0,-0.68139,0.00018,24.45385]
[1777539205025,28.99,76030.2,0.0,-0.68163,0.00018,24.44547]
[1777539206027,28.98,76020.34,0.0,-0.6834,0.00018,24.38468]
[1777539207034,28.98,76012.03,0.0,-0.68489,0.00018,24.33308]
[1777539208041,28.98,76013.1,0.0,-0.6847,0.00018,24.33972]
[1777539213076,28.98,76015.59,0.0,-0.68428,0.00018,24.35149]
[1777539218111,28.98,76014.99,0.0,-0.6844,0.00018,24.34757]
[1777539223147,28.98,76014.44,0.0,-0.6845,0.00018,24.34397]
[1777539227177,28.98,76022.81,0.0,-0.683,0.00018,24.39569]
[1777539229189,28.98,76025.98,0.0,-0.68244,0.00018,24.41508]
[1777539234225,28.98,76031.1,0.0,-0.68153,0.00018,24.44625]
[1777539236240,28.98,76037.65,0.0,-0.68035,0.00018,24.48621]
[1777539238254,28.98,76041.64,0.0,-0.67964,0.00018,24.51033]
[1777539243290,28.97,76042.75,0.0,-0.67946,0.00018,24.51652]
[1777539248329,28.97,76043.25,0.0,-0.67939,0.00018,24.51897]
[1777539253363,28.97,76049.44,0.0,-0.67829,0.00018,24.55592]
[1777539258398,28.96,76050.25,0.0,-0.67817,0.00018,24.56004]
[1777539260412,28.96,76057.05,0.0,-0.67694,0.00018,24.60101]
[1777539265447,28.97,76055.76,0.0,-0.67716,0.00018,24.59372]
[1777539270485,28.97,76052.41,0.0,-0.67774,0.00018,24.57412]
[1777539275519,28.97,76045.32,0.0,-0.67904,0.00018,24.52782]
[1777539280555,28.97,76048.92,0.0,-0.67839,0.00018,24.54964]
[1777539285591,28.97,76052.7,0.0,-0.67771,0.00018,24.57243]
[1777539290626,28.97,76052.15,0.0,-0.67781,0.00018,24.56905]
[1777539295660,28.97,76052.04,0.0,-0.67783,0.00018,24.56832]
[1777539300696,28.97,76053.65,0.0,-0.67754,0.00018,24.57793]
[1777539305730,28.97,76054.12,0.0,-0.67746,0.00018,24.5806]
[1777539310765,28.97,76052.87,0.0,-0.6777,0.00018,24.57288]
[1777539315801,28.96,76053.7,0.0,-0.67757,0.00018,24.57712]
[1777539320836,28.96,76051.59,0.0,-0.67796,0.00018,24.56408]
[1777539325871,28.96,76050.68,0.0,-0.67815,0.00018,24.55778]
[1777539330906,28.95,76050.76,0.0,-0.67816,0.00018,24.55747]
[1777539335941,28.95,76048.55,0.0,-0.67861,0.00018,24.53975]
[1777539340980,28.95,76046.22,0.0,-0.67905,0.00018,24.52491]
[1777539343997,28.94,76039.17,0.0,-0.68034,0.00018,24.48152]
[1777539349033,28.94,76037.23,0.0,-0.68071,0.00018,24.46899]
[1777539353060,28.94,76026.99,0.0,-0.68257,0.00018,24.40556]
[1777539356081,28.94,76025.02,0.0,-0.68293,0.00018,24.39318]
[1777539361117,28.93,76021.15,0.0,-0.68363,0.00018,24.36894]
[1777539366154,28.93,76023.98,0.0,-0.68313,0.00018,24.38624]
[1777539372965,28.93,76025.89,0.0,-0.68279,0.00018,24.39776]
[1777539378236,28.93,76028.46,0.0,-0.68234,0.00018,24.41342]
[1777539383271,28.93,76029.4,0.0,-0.68217,0.00018,24.41904]
[1777539388307,28.93,76030.59,0.0,-0.68196,0.00018,24.42621]
[1777539393342,28.93,76031.38,0.0,-0.68185,0.00018,24.42739]
[1777539400392,28.93,76031.97,0.0,-0.68175,0.00018,24.43084]
[1777539405426,28.93,76030.96,0.0,-0.68193,0.00018,24.42453]
[1777539410461,28.93,76031.87,0.0,-0.68177,0.00018,24.43007]
[1777539415496,28.93,76033.94,0.0,-0.6814,0.00018,24.44272]
[1777539420531,28.93,76034.15,0.0,-0.68136,0.00018,24.44392]
[1777539425569,28.93,76032.93,0.0,-0.68159,0.00018,24.43635]
[1777539433386,28.93,76033.05,0.0,-0.68157,0.00018,24.43702]
[1777539438661,28.93,76027.02,0.0,-0.68265,0.00018,24.39987]
[1777539440672,28.93,76020.66,0.0,-0.6838,0.00018,24.36046]
[1777539445707,28.93,76019.14,0.0,-0.68407,0.00018,24.35103]
[1777539448731,28.93,76013.68,0.0,-0.68505,0.00018,24.31715]
[1777539453762,28.93,76017.22,0.0,-0.68443,0.00018,24.33581]
[1777539458798,28.93,76021.31,0.0,-0.68369,0.00018,24.36124]
[1777539463833,28.93,76021.1,0.0,-0.68374,0.00018,24.35966]
[1777539469875,28.92,76021.04,0.0,-0.68376,0.00018,24.35896]
[1777539474910,28.92,76018.27,0.0,-0.68427,0.00018,24.34149]
[1777539479945,28.92,76014.74,0.0,-0.68491,0.00018,24.31925]
[1777539484980,28.92,76012.66,0.0,-0.68529,0.00018,24.30601]
[1777539490018,28.92,76010.73,0.0,-0.68564,0.00018,24.29368]
[1777539495050,28.92,76009.23,0.0,-0.68592,0.00018,24.28403]
[1777539500085,28.92,76006.02,0.0,-0.6865,0.00018,24.26366]
[1777539506127,28.92,76004.36,0.0,-0.68681,0.00018,24.25299]
[1777539511163,28.91,76004.96,0.0,-0.68673,0.00018,24.25299]
[1777539516197,28.91,76005.12,0.0,-0.6867,0.00018,24.25378]
[1777539521232,28.91,76003.98,0.0,-0.68692,0.00018,24.2464]
[1777539527274,28.91,76005.28,0.0,-0.68669,0.00018,24.25432]
[1777539532308,28.91,76003.13,0.0,-0.68708,0.00018,24.24059]
[1777539537344,28.91,76004.27,0.0,-0.68688,0.00018,24.24759]
[1777539542379,28.91,76000.98,0.0,-0.68748,0.00018,24.2267]
[1777539547414,28.91,76002.46,0.0,-0.68722,0.00018,24.23591]
[1777539552450,28.91,76003.44,0.0,-0.68704,0.00018,24.24195]
[1777539557485,28.91,76000.35,0.0,-0.6876,0.00018,24.22233]
[1777539562520,28.91,76001.72,0.0,-0.68736,0.00018,24.23091]
[1777539567555,28.91,76000.93,0.0,-0.6875,0.00018,24.22586]
[1777539572590,28.91,76001.9,0.0,-0.68735,0.00018,24.22835]
[1777539577625,28.91,76000.64,0.0,-0.68758,0.00018,24.22036]
[1777539584442,28.9,76004.6,0.0,-0.68687,0.00018,24.24519]
[1777539590719,28.9,76004.6,0.0,-0.68688,0.00018,24.24505]
[1777539595753,28.9,76005.54,0.0,-0.68671,0.00018,24.25083]
[1777539600787,28.9,76005.6,0.0,-0.68671,0.00018,24.25106]
[1777539605824,28.9,76000.58,0.0,-0.68761,0.00018,24.21941]
[1777539610864,28.9,76001.49,0.0,-0.68744,0.00018,24.22515]
[1777539616900,28.9,76002.36,0.0,-0.68729,0.00018,24.23063]
[1777539621936,28.9,76004.17,0.0,-0.68696,0.00018,24.24202]
[1777539623950,28.9,76009.81,0.0,-0.68595,0.00018,24.27738]
[1777539628985,28.9,76009.87,0.0,-0.68595,0.00018,24.27756]
[1777539634021,28.89,76007.5,0.0,-0.68644,0.00018,24.25779]
[1777539638050,28.89,76014.11,0.0,-0.68526,0.00018,24.29885]
[1777539643084,28.89,76013.35,0.0,-0.68541,0.00018,24.29374]
[1777539648119,28.89,76011.0,0.0,-0.68584,0.00018,24.27872]
[1777539653156,28.89,76009.32,0.0,-0.68615,0.00018,24.26791]
[1777539657186,28.89,76016.6,0.0,-0.68485,0.00018,24.31324]
[1777539658189,28.89,76017.1,0.0,-0.68476,0.00018,24.31626]
[1777539662217,28.89,76010.32,0.0,-0.68599,0.00018,24.27348]
[1777539667252,28.88,76009.12,0.0,-0.68621,0.00018,24.26565]
[1777539672287,28.88,76007.42,0.0,-0.68653,0.00018,24.25469]
[1777539677322,28.88,76006.46,0.0,-0.68671,0.00018,24.24842]
[1777539681353,28.88,76000.74,0.0,-0.68774,0.00018,24.21221]
[1777539686388,28.88,76001.53,0.0,-0.6876,0.00018,24.2171]
[1777539691422,28.88,76002.06,0.0,-0.68753,0.00018,24.21675]
[1777539696459,28.88,76002.99,0.0,-0.68737,0.00018,24.22247]
[1777539701493,28.88,76002.24,0.0,-0.68751,0.00018,24.21756]
[1777539706528,28.88,76001.72,0.0,-0.68761,0.00018,24.21411]
[1777539711563,28.88,75999.75,0.0,-0.68796,0.00018,24.20152]
[1777539716598,28.88,75999.94,0.0,-0.68793,0.00018,24.20261]
[1777539721636,28.88,76000.71,0.0,-0.6878,0.00018,24.20736]
[1777539726670,28.87,76000.19,0.0,-0.68789,0.00018,24.20396]
[1777539729693,28.87,75992.65,0.0,-0.68925,0.00018,24.1561]
[1777539730698,28.87,75989.28,0.0,-0.68985,0.00018,24.13461]
[1777539735734,28.87,75988.32,0.0,-0.69002,0.00018,24.12844]
[1777539740769,28.87,75991.11,0.0,-0.68952,0.00018,24.14617]
[1777539745803,28.87,75992.88,0.0,-0.68921,0.00018,24.15739]
[1777539749832,28.87,75987.12,0.0,-0.69024,0.00018,24.12069]
[1777539755635,28.87,75986.01,0.0,-0.69046,0.00018,24.1101]
[1777539760909,28.87,75981.79,0.0,-0.69121,0.00018,24.08315]
[1777539765944,28.87,75981.97,0.0,-0.69117,0.00018,24.08436]
[1777539770979,28.87,75982.73,0.0,-0.69104,0.00018,24.08927]
[1777539776015,28.87,75979.03,0.0,-0.6917,0.00018,24.06558]
[1777539781057,28.87,75981.93,0.0,-0.69118,0.00018,24.0842]
[1777539786092,28.87,75981.28,0.0,-0.6913,0.00018,24.08002]
[1777539791127,28.87,75982.52,0.0,-0.69108,0.00018,24.0879]
[1777539797169,28.87,75985.16,0.0,-0.69061,0.00018,24.1047]
[1777539802204,28.87,75984.07,0.0,-0.69081,0.00018,24.09762]
[1777539807239,28.87,75983.45,0.0,-0.69092,0.00018,24.09354]
[1777539813282,28.87,75983.39,0.0,-0.69096,0.00018,24.08945]
[1777539819322,28.87,75982.89,0.0,-0.69105,0.00018,24.08612]
[1777539826372,28.87,75984.0,0.0,-0.69086,0.00018,24.09303]
[1777539831409,28.87,75982.92,0.0,-0.69105,0.00018,24.08598]
[1777539836443,28.87,75981.99,0.0,-0.69122,0.00018,24.07991]
[1777539841479,28.87,75980.99,0.0,-0.6914,0.00018,24.07341]
[1777539846513,28.87,75980.67,0.0,-0.69146,0.00018,24.07127]
[1777539851547,28.87,75981.58,0.0,-0.6913,0.00018,24.07703]
[1777539856582,28.87,75978.35,0.0,-0.69188,0.00018,24.05622]
[1777539861619,28.87,75977.81,0.0,-0.69198,0.00018,24.05277]
[1777539866652,28.87,75980.99,0.0,-0.69141,0.00018,24.07315]
[1777539871688,28.87,75981.24,0.0,-0.69139,0.00018,24.0711]
[1777539876723,28.87,75987.02,0.0,-0.69036,0.00018,24.10797]
[1777539880752,28.87,75992.96,0.0,-0.68931,0.00018,24.14564]
[1777539882766,28.87,75999.94,0.0,-0.68806,0.00018,24.18987]
[1777539887801,28.87,76000.57,0.0,-0.68795,0.00018,24.19378]
[1777539892836,28.87,76003.66,0.0,-0.68739,0.00018,24.21326]
[1777539897871,28.87,76005.7,0.0,-0.68703,0.00018,24.2261]
[1777539902909,28.87,76007.17,0.0,-0.68676,0.00018,24.23536]
[1777539904919,28.87,76013.5,0.0,-0.68563,0.00018,24.2751]
[1777539909955,28.86,76017.46,0.0,-0.68492,0.00018,24.29966]
[1777539914991,28.86,76017.14,0.0,-0.68499,0.00018,24.29744]
[1777539920030,28.86,76016.75,0.0,-0.68506,0.00018,24.2948]
[1777539926829,28.86,76016.89,0.0,-0.68505,0.00018,24.29538]
[1777539932110,28.86,76018.01,0.0,-0.68487,0.00018,24.29864]
[1777539934124,28.86,76025.67,0.0,-0.68349,0.00018,24.3463]
[1777539936899,28.86,76029.67,0.0,-0.68277,0.00018,24.37098]
[1777539942180,28.86,76027.69,0.0,-0.68314,0.00018,24.35847]
[1777539947215,28.86,76027.57,0.0,-0.68317,0.00018,24.35748]
[1777539948230,28.86,76034.22,0.0,-0.68197,0.00018,24.39846]
[1777539953257,28.85,76032.67,0.0,-0.68227,0.00018,24.38842]
[1777539955271,28.85,76027.22,0.0,-0.68325,0.00018,24.35459]
[1777539960306,28.85,76025.23,0.0,-0.68363,0.00018,24.34181]
[1777539965341,28.85,76025.47,0.0,-0.68359,0.00018,24.34295]
[1777539970376,28.85,76030.69,0.0,-0.68267,0.00018,24.37483]
[1777539975411,28.84,76033.0,0.0,-0.68227,0.00018,24.38859]
[1777539980446,28.84,76032.98,0.0,-0.68229,0.00018,24.38792]
[1777539985482,28.84,76028.48,0.0,-0.68311,0.00018,24.35957]
[1777539990517,28.84,76027.69,0.0,-0.68327,0.00018,24.35427]
[1777539995553,28.84,76027.66,0.0,-0.68331,0.00018,24.35018]
[1777540000587,28.83,76032.55,0.0,-0.68243,0.00018,24.38016]
[1777540005622,28.83,76027.27,0.0,-0.6834,0.00018,24.34703]
[1777540008643,28.83,76019.43,0.0,-0.68482,0.00018,24.29799]
[1777540010657,28.83,76016.36,0.0,-0.68537,0.00018,24.27876]
[1777540016700,28.83,76017.65,0.0,-0.68514,0.00018,24.28682]
[1777540023748,28.83,76018.13,0.0,-0.68505,0.00018,24.28985]
[1777540028783,28.83,76018.02,0.0,-0.68507,0.00018,24.28922]
[1777540033818,28.83,76018.88,0.0,-0.68491,0.00018,24.29465]
[1777540038853,28.83,76020.13,0.0,-0.68469,0.00018,24.3025]
[1777540043888,28.83,76019.23,0.0,-0.68485,0.00018,24.29686]
[1777540048923,28.83,76023.25,0.0,-0.68413,0.00018,24.32191]
[1777540050937,28.83,76026.33,0.0,-0.68357,0.00018,24.34099]
[1777540055972,28.83,76025.7,0.0,-0.68372,0.00018,24.33312]
[1777540061010,28.83,76025.21,0.0,-0.68383,0.00018,24.32954]
[1777540066050,28.82,76022.07,0.0,-0.68441,0.00018,24.30941]
[1777540070079,28.82,76014.02,0.0,-0.68587,0.00018,24.25856]
[1777540072092,28.82,76007.42,0.0,-0.68707,0.00018,24.21688]
[1777540077882,28.82,76013.3,0.0,-0.68601,0.00018,24.25368]
[1777540083169,28.82,76012.35,0.0,-0.68619,0.00018,24.24745]
[1777540084176,28.82,76005.78,0.0,-0.68738,0.00018,24.20599]
[1777540085190,28.82,76000.1,0.0,-0.6884,0.00018,24.16996]
[1777540087956,28.82,75998.69,0.0,-0.68865,0.00018,24.16093]
[1777540093240,28.82,75998.32,0.0,-0.68872,0.00018,24.15853]
[1777540098274,28.82,75995.9,0.0,-0.68916,0.00018,24.14312]
[1777540099282,28.82,75980.3,0.0,-0.69195,0.00018,24.04321]
[1777540100289,28.82,75976.14,0.0,-0.69269,0.00018,24.01643]
[1777540103309,28.82,75973.12,0.0,-0.69322,0.00018,23.99715]
[1777540108347,28.82,75971.65,0.0,-0.69347,0.00018,23.98807]
[1777540114388,28.82,75973.33,0.0,-0.69317,0.00018,23.99613]
[1777540117409,28.83,75966.69,0.0,-0.69434,0.00018,23.95351]
[1777540122444,28.83,75968.43,0.0,-0.69401,0.00018,23.96563]
[1777540127481,28.83,75968.37,0.0,-0.694,0.00018,23.96603]
[1777540132514,28.84,75968.71,0.0,-0.69391,0.00018,23.96901]
[1777540137549,28.84,75969.8,0.0,-0.6937,0.00018,23.97683]
[1777540142588,28.84,75966.44,0.0,-0.69427,0.00018,23.95583]
[1777540147620,28.85,75968.72,0.0,-0.69385,0.00018,23.97142]
[1777540152654,28.85,75974.13,0.0,-0.69286,0.00018,24.00708]
[1777540156682,28.85,75981.18,0.0,-0.69159,0.00018,24.05294]
[1777540161721,28.85,75997.55,0.0,-0.68865,0.00018,24.15794]
[1777540162728,28.85,76012.17,0.0,-0.68602,0.00018,24.25026]
[1777540163736,28.85,76016.16,0.0,-0.6853,0.00018,24.2753]
[1777540166756,28.85,76023.04,0.0,-0.68406,0.00018,24.31828]
[1777540168771,28.85,76028.54,0.0,-0.68307,0.00018,24.35237]
[1777540170787,28.85,76023.06,0.0,-0.68406,0.00018,24.31822]
[1777540175873,28.85,76019.18,0.0,-0.68479,0.00018,24.29035]
[1777540180906,28.85,76017.25,0.0,-0.68514,0.00018,24.27822]
[1777540185941,28.85,76017.31,0.0,-0.68513,0.00018,24.27857]
[1777540188964,28.85,76026.22,0.0,-0.68352,0.00018,24.33404]
[1777540191983,28.85,76029.27,0.0,-0.68298,0.00018,24.35277]
[1777540196011,28.85,76023.47,0.0,-0.68403,0.00018,24.31645]
[1777540201046,28.85,76028.09,0.0,-0.68321,0.00018,24.34491]
[1777540206082,28.85,76022.13,0.0,-0.68429,0.00018,24.30749]
[1777540211133,28.85,76021.79,0.0,-0.68436,0.00018,24.30507]
[1777540212133,28.85,76006.69,0.0,-0.68708,0.00018,24.21037]
[1777540213139,28.85,75983.27,0.0,-0.69128,0.00018,24.06132]
[1777540216157,28.85,75990.25,0.0,-0.69003,0.00018,24.10605]
[1777540219179,28.85,75978.39,0.0,-0.69215,0.00018,24.03002]
[1777540220184,28.85,75975.77,0.0,-0.69262,0.00018,24.01317]
[1777540222200,28.85,75967.35,0.0,-0.69412,0.00018,23.95871]
[1777540224214,28.85,75974.2,0.0,-0.6929,0.00018,24.00293]
[1777540225220,28.85,75977.81,0.0,-0.69226,0.00018,24.02622]
[1777540226233,28.84,75971.59,0.0,-0.69337,0.00018,23.98584]
[1777540231265,28.84,75970.05,0.0,-0.6937,0.00018,23.97138]
[1777540236301,28.83,75968.7,0.0,-0.69397,0.00018,23.96137]
[1777540241336,28.83,75974.2,0.0,-0.69303,0.00018,23.99576]
[1777540246370,28.82,75975.83,0.0,-0.69277,0.00018,24.00507]
[1777540251405,28.82,75978.91,0.0,-0.69226,0.00018,24.02368]
[1777540256441,28.81,75977.23,0.0,-0.6926,0.00018,24.0116]
[1777540261476,28.81,75977.58,0.0,-0.69257,0.00018,24.01265]
[1777540266511,28.8,75976.74,0.0,-0.69275,0.00018,24.00605]
[1777540271546,28.8,75977.68,0.0,-0.69262,0.00018,24.01096]
[1777540276581,28.79,75975.74,0.0,-0.693,0.00018,23.99728]
[1777540281615,28.79,75973.52,0.0,-0.69343,0.00018,23.98182]
[1777540286652,28.78,75976.45,0.0,-0.69293,0.00018,23.99967]
[1777540291687,28.78,75977.24,0.0,-0.69285,0.00018,24.00006]
[1777540296723,28.77,75977.0,0.0,-0.69292,0.00018,23.99737]
[1777540301756,28.76,75976.98,0.0,-0.69297,0.00018,23.99578]
[1777540306794,28.76,75977.09,0.0,-0.69298,0.00018,23.99537]
[1777540311827,28.75,75977.88,0.0,-0.69287,0.00018,23.9994]
[1777540313844,28.75,75968.89,0.0,-0.6945,0.00018,23.94048]
[1777540314852,28.75,75966.64,0.0,-0.6949,0.00018,23.92555]
[1777540319886,28.75,75968.59,0.0,-0.69459,0.00018,23.93701]
[1777540322907,28.74,75975.46,0.0,-0.69339,0.00018,23.98092]
[1777540324920,28.74,75977.04,0.0,-0.69312,0.00018,23.99057]
[1777540329956,28.73,75977.48,0.0,-0.69309,0.00018,23.99181]
[1777540334990,28.73,75982.29,0.0,-0.69226,0.00018,24.02171]
[1777540342042,28.72,75983.18,0.0,-0.69215,0.00018,24.02577]
[1777540347075,28.71,75985.68,0.0,-0.69174,0.00018,24.04074]
[1777540352109,28.71,75985.16,0.0,-0.69189,0.00018,24.03262]
[1777540357144,28.7,75986.4,0.0,-0.6917,0.00018,24.0395]
[1777540362181,28.7,75986.99,0.0,-0.69163,0.00018,24.04218]
[1777540365200,28.7,75995.05,0.0,-0.69019,0.00018,24.09368]
[1777540366208,28.7,75999.11,0.0,-0.68946,0.00018,24.11971]
[1777540371243,28.7,76001.04,0.0,-0.68911,0.00018,24.13195]
[1777540376277,28.7,76001.46,0.0,-0.68904,0.00018,24.13468]
[1777540381313,28.7,76004.95,0.0,-0.68841,0.00018,24.15699]
[1777540386348,28.7,76005.25,0.0,-0.68836,0.00018,24.15866]
[1777540392391,28.69,76004.46,0.0,-0.68853,0.00018,24.15261]
[1777540397427,28.69,76001.83,0.0,-0.68903,0.00018,24.135]
[1777540402462,28.69,76003.39,0.0,-0.68876,0.00018,24.14462]
[1777540407497,28.68,76003.97,0.0,-0.68866,0.00018,24.14812]
[1777540412534,28.68,76004.55,0.0,-0.68859,0.00018,24.14795]
[1777540417567,28.68,76003.43,0.0,-0.68879,0.00018,24.1407]
[1777540422602,28.68,75999.55,0.0,-0.68949,0.00018,24.11584]
[1777540428644,28.68,75999.61,0.0,-0.68949,0.00018,24.11608]
[1777540433679,28.68,76004.13,0.0,-0.68868,0.00018,24.14478]
[1777540438718,28.68,76003.1,0.0,-0.68887,0.00018,24.13795]
[1777540443752,28.68,76005.77,0.0,-0.68839,0.00018,24.15488]
[1777540445766,28.68,76011.56,0.0,-0.68735,0.00018,24.19167]
[1777540450802,28.68,76011.44,0.0,-0.68738,0.00018,24.1907]
[1777540455836,28.68,76012.42,0.0,-0.68721,0.00018,24.19671]
[1777540464898,28.67,76013.53,0.0,-0.68702,0.00018,24.20337]
[1777540469935,28.67,76013.19,0.0,-0.68708,0.00018,24.201]
[1777540474972,28.67,76012.33,0.0,-0.68727,0.00018,24.19173]
[1777540480014,28.67,76013.51,0.0,-0.68706,0.00018,24.19902]
[1777540485040,28.67,76012.14,0.0,-0.68732,0.00018,24.19012]
[1777540490075,28.67,76014.15,0.0,-0.68696,0.00018,24.20269]
[1777540491084,28.67,76023.44,0.0,-0.68528,0.00018,24.26133]
[1777540492089,28.67,76024.09,0.0,-0.68516,0.00018,24.26539]
[1777540496117,28.67,76018.3,0.0,-0.68621,0.00018,24.22879]
[1777540501152,28.67,76017.9,0.0,-0.68628,0.00018,24.22631]
[1777540506187,28.67,76017.0,0.0,-0.68644,0.00018,24.22073]
[1777540511223,28.67,76016.14,0.0,-0.68659,0.00018,24.21543]
[1777540516257,28.67,76016.33,0.0,-0.68655,0.00018,24.21682]
[1777540520287,28.67,76008.73,0.0,-0.68792,0.00018,24.16874]
[1777540522299,28.67,76007.57,0.0,-0.68813,0.00018,24.16152]
[1777540527334,28.67,76003.49,0.0,-0.68885,0.00018,24.13592]
[1777540532369,28.68,76004.43,0.0,-0.68869,0.00018,24.13885]
[1777540537404,28.68,76008.42,0.0,-0.68795,0.00018,24.16476]
[1777540542441,28.68,76009.7,0.0,-0.68771,0.00018,24.17324]
[1777540547474,28.68,76008.6,0.0,-0.6879,0.00018,24.16658]
[1777540552510,28.68,76008.14,0.0,-0.68797,0.00018,24.16402]
[1777540553516,28.68,76013.76,0.0,-0.68696,0.00018,24.19978]
[1777540555530,28.68,76017.62,0.0,-0.68625,0.00018,24.22426]
[1777540556537,28.69,76024.23,0.0,-0.68506,0.00018,24.26594]
[1777540558553,28.68,76033.31,0.0,-0.68341,0.00018,24.32277]
[1777540562580,28.68,76039.1,0.0,-0.68237,0.00018,24.35857]
[1777540564592,28.68,76049.04,0.0,-0.68056,0.00018,24.42002]
[1777540565600,28.68,76050.05,0.0,-0.68038,0.00018,24.42616]
[1777540571338,28.68,76050.26,0.0,-0.68036,0.00018,24.42688]
[1777540576677,28.68,76049.33,0.0,-0.68054,0.00018,24.42064]
[1777540581712,28.67,76049.43,0.0,-0.68054,0.00018,24.42074]
[1777540587754,28.67,76048.15,0.0,-0.6808,0.00018,24.41215]
[1777540592789,28.67,76046.81,0.0,-0.68108,0.00018,24.39977]
[1777540597826,28.66,76047.24,0.0,-0.68105,0.00018,24.40072]
[1777540602861,28.66,76046.92,0.0,-0.68113,0.00018,24.39816]
[1777540607896,28.65,76046.34,0.0,-0.68125,0.00018,24.39398]
[1777540612947,28.65,76044.62,0.0,-0.68159,0.00018,24.38272]
[1777540617981,28.65,76044.78,0.0,-0.68157,0.00018,24.38327]
[1777540623016,28.65,76048.54,0.0,-0.68089,0.00018,24.40624]
[1777540628051,28.63,76047.3,0.0,-0.68125,0.00018,24.39437]
[1777540633092,28.62,76048.9,0.0,-0.68102,0.00018,24.40245]
[1777540638122,28.61,76061.1,0.0,-0.67884,0.00018,24.47584]
[1777540639129,28.61,76065.09,0.0,-0.67812,0.00018,24.50003]
[1777540643157,28.6,76071.41,0.0,-0.67698,0.00018,24.53806]
[1777540648192,28.6,76073.33,0.0,-0.67665,0.00018,24.54895]
[1777540653231,28.6,76064.54,0.0,-0.67831,0.00018,24.49101]
[1777540655243,28.59,76060.66,0.0,-0.67902,0.00018,24.467]
[1777540660278,28.59,76061.72,0.0,-0.67885,0.00018,24.47301]
[1777540665313,28.59,76061.55,0.0,-0.67889,0.00018,24.47145]
[1777540670348,28.59,76059.12,0.0,-0.67935,0.00018,24.45603]
[1777540674376,28.58,76041.59,0.0,-0.68257,0.00018,24.34706]
[1777540675383,28.58,76034.47,0.0,-0.68387,0.00018,24.30251]
[1777540676389,28.59,76034.86,0.0,-0.6838,0.00018,24.305]
[1777540681427,28.59,76039.66,0.0,-0.68291,0.00018,24.33525]
[1777540686461,28.59,76044.85,0.0,-0.68196,0.00018,24.36772]
[1777540691495,28.59,76044.2,0.0,-0.68208,0.00018,24.36376]
[1777540696530,28.59,76046.76,0.0,-0.68161,0.00018,24.37977]
[1777540702573,28.59,76042.99,0.0,-0.68229,0.00018,24.35652]
[1777540707607,28.59,76045.91,0.0,-0.68175,0.00018,24.37491]
[1777540712642,28.59,76043.74,0.0,-0.68216,0.00018,24.358]
[1777540714656,28.59,76035.23,0.0,-0.68372,0.00018,24.30482]
[1777540719692,28.59,76030.61,0.0,-0.68456,0.00018,24.27574]
[1777540724726,28.59,76032.93,0.0,-0.68414,0.00018,24.29019]
[1777540730768,28.59,76034.36,0.0,-0.68389,0.00018,24.29893]
[1777540732787,28.59,76043.16,0.0,-0.68229,0.00018,24.3539]
[1777540733789,28.59,76046.33,0.0,-0.68171,0.00018,24.37351]
[1777540739833,28.59,76048.6,0.0,-0.68131,0.00018,24.38728]
[1777540744869,28.58,76044.54,0.0,-0.68206,0.00018,24.36173]
[1777540746882,28.58,76037.07,0.0,-0.68342,0.00018,24.31503]
[1777540752601,28.58,76035.67,0.0,-0.68368,0.00018,24.30616]
[1777540757959,28.58,76032.51,0.0,-0.68426,0.00018,24.28628]
[1777540762994,28.58,76031.46,0.0,-0.68445,0.00018,24.27968]
[1777540766015,28.58,76026.02,0.0,-0.68544,0.00018,24.24542]
[1777540771052,28.58,76024.97,0.0,-0.68565,0.00018,24.23536]
[1777540776085,28.58,76023.85,0.0,-0.68585,0.00018,24.22838]
[1777540781120,28.58,76027.46,0.0,-0.68519,0.00018,24.25127]
[1777540786155,28.58,76026.25,0.0,-0.68541,0.00018,24.24361]
[1777540791190,28.58,76025.56,0.0,-0.68553,0.00018,24.23922]
[1777540796225,28.58,76024.96,0.0,-0.68564,0.00018,24.23539]
[1777540801263,28.58,76023.59,0.0,-0.68589,0.00018,24.22669]
[1777540802275,28.58,76006.82,0.0,-0.68894,0.00018,24.11986]
[1777540803278,28.58,75998.05,0.0,-0.69052,0.00018,24.06347]
[1777540804289,28.59,75998.97,0.0,-0.69035,0.00018,24.06962]
[1777540809320,28.59,75999.18,0.0,-0.69029,0.00018,24.07163]
[1777540814355,28.59,75997.63,0.0,-0.69055,0.00018,24.06234]
[1777540819391,28.59,75995.32,0.0,-0.69096,0.00018,24.04791]
[1777540824425,28.6,75990.24,0.0,-0.69186,0.00018,24.0155]
[1777540829462,28.6,75986.12,0.0,-0.69258,0.00018,23.98932]
[1777540834495,28.6,75984.28,0.0,-0.69292,0.00018,23.97446]
[1777540836510,28.6,75978.0,0.0,-0.69405,0.00018,23.93339]
[1777540841544,28.6,75978.24,0.0,-0.69401,0.00018,23.93486]
[1777540845572,28.6,75965.94,0.0,-0.69624,0.00018,23.85321]
[1777540846579,28.6,75964.18,0.0,-0.69656,0.00018,23.84146]
[1777540849601,28.59,75971.47,0.0,-0.69527,0.00018,23.88908]
[1777540854636,28.59,75971.47,0.0,-0.69529,0.00018,23.88828]
[1777540859671,28.59,75970.44,0.0,-0.6955,0.00018,23.88073]
[1777540864708,28.58,75968.23,0.0,-0.69591,0.00018,23.86545]
[1777540869740,28.58,75971.96,0.0,-0.69526,0.00018,23.88934]
[1777540871753,28.58,75976.12,0.0,-0.69452,0.00018,23.91636]
[1777540874776,28.58,75984.02,0.0,-0.69311,0.00018,23.96783]
[1777540876790,28.58,75986.84,0.0,-0.69259,0.00018,23.98647]
[1777540881827,28.58,75987.06,0.0,-0.69253,0.00018,23.98868]
[1777540886861,28.59,75985.53,0.0,-0.69278,0.00018,23.97962]
[1777540888875,28.59,75990.92,0.0,-0.6918,0.00018,24.01496]
[1777540890890,28.59,75993.28,0.0,-0.69137,0.00018,24.03046]
[1777540895926,28.59,75992.67,0.0,-0.69148,0.00018,24.0236]
[1777540900961,28.6,75990.76,0.0,-0.6918,0.00018,24.01201]
[1777540905996,28.6,75991.27,0.0,-0.69169,0.00018,24.01609]
[1777540910025,28.6,75996.82,0.0,-0.69067,0.00018,24.05253]
[1777540915060,28.61,75996.87,0.0,-0.69063,0.00018,24.05363]
[1777540920140,28.61,75998.62,0.0,-0.69029,0.00018,24.06587]
[1777540925173,28.62,75998.88,0.0,-0.69022,0.00018,24.06846]
[1777540930208,28.62,75998.86,0.0,-0.69019,0.00018,24.06923]
[1777540935242,28.62,76001.61,0.0,-0.68967,0.00018,24.08776]
[1777540940279,28.63,76001.25,0.0,-0.68971,0.00018,24.08625]
[1777540945313,28.63,76002.29,0.0,-0.6895,0.00018,24.09371]
[1777540950350,28.63,76002.41,0.0,-0.68946,0.00018,24.09525]
[1777540955382,28.64,76004.84,0.0,-0.68902,0.00018,24.10796]
[1777540960418,28.64,76005.11,0.0,-0.68895,0.00018,24.11038]
[1777540965458,28.64,76002.52,0.0,-0.68939,0.00018,24.09471]
[1777540970493,28.65,76005.65,0.0,-0.68881,0.00018,24.11535]
[1777540972508,28.65,76011.06,0.0,-0.68782,0.00018,24.15024]
[1777540977540,28.65,76013.44,0.0,-0.68737,0.00018,24.16581]
[1777540982575,28.65,76011.25,0.0,-0.68776,0.00018,24.1523]
[1777540987610,28.66,76014.12,0.0,-0.68722,0.00018,24.17096]
[1777540992645,28.66,76014.53,0.0,-0.68715,0.00018,24.17358]
[1777540997680,28.66,76012.65,0.0,-0.68749,0.00018,24.16176]
[1777541002714,28.66,76015.72,0.0,-0.68693,0.00018,24.18126]
[1777541007750,28.66,76013.96,0.0,-0.68725,0.00018,24.1701]
[1777541012785,28.66,76013.07,0.0,-0.68743,0.00018,24.16091]
[1777541017820,28.66,76009.72,0.0,-0.68804,0.00018,24.13964]
[1777541022855,28.66,76009.68,0.0,-0.68804,0.00018,24.13949]
[1777541027892,28.66,76008.06,0.0,-0.68833,0.00018,24.12926]
[1777541032926,28.66,76007.25,0.0,-0.68847,0.00018,24.12418]
[1777541037961,28.66,76005.3,0.0,-0.68882,0.00018,24.11182]
[1777541042996,28.66,76005.32,0.0,-0.68882,0.00018,24.11203]
[1777541048031,28.66,76009.61,0.0,-0.68804,0.00018,24.13935]
[1777541053068,28.66,76008.56,0.0,-0.68823,0.00018,24.13263]
[1777541058100,28.66,76012.21,0.0,-0.68758,0.00018,24.1557]
[1777541063136,28.66,76010.29,0.0,-0.68793,0.00018,24.14349]
[1777541068171,28.66,76010.13,0.0,-0.68795,0.00018,24.14249]
[1777541073208,28.66,76005.27,0.0,-0.68885,0.00018,24.10796]
[1777541078241,28.66,76002.99,0.0,-0.68926,0.00018,24.09354]
[1777541083277,28.66,76003.98,0.0,-0.68907,0.00018,24.10011]
[1777541088312,28.66,76003.74,0.0,-0.68911,0.00018,24.09878]
[1777541093347,28.66,76005.05,0.0,-0.68887,0.00018,24.10736]
[1777541098389,28.66,76006.45,0.0,-0.68861,0.00018,24.11637]
[1777541103418,28.66,76005.54,0.0,-0.68878,0.00018,24.11062]
[1777541111474,28.66,76005.66,0.0,-0.68875,0.00018,24.11152]
[1777541116513,28.66,76009.17,0.0,-0.68812,0.00018,24.13395]
[1777541121548,28.66,76009.14,0.0,-0.68812,0.00018,24.13362]
[1777541126583,28.66,76011.65,0.0,-0.68767,0.00018,24.14945]
[1777541131620,28.66,76012.41,0.0,-0.68756,0.00018,24.15052]
[1777541136653,28.66,76009.24,0.0,-0.68814,0.00018,24.13032]
[1777541141688,28.66,76010.43,0.0,-0.68792,0.00018,24.13792]
[1777541146724,28.66,76014.27,0.0,-0.68723,0.00018,24.16231]
[1777541151760,28.66,76011.98,0.0,-0.68764,0.00018,24.14772]
[1777541154780,28.66,76019.07,0.0,-0.68636,0.00018,24.19266]
[1777541155787,28.66,76033.79,0.0,-0.68369,0.00018,24.28524]
[1777541156794,28.66,76037.52,0.0,-0.68301,0.00018,24.30846]
[1777541161829,28.66,76035.92,0.0,-0.68332,0.00018,24.29798]
[1777541163842,28.66,76041.47,0.0,-0.68231,0.00018,24.33236]
[1777541168878,28.65,76042.71,0.0,-0.6821,0.00018,24.33953]
[1777541171900,28.65,76025.27,0.0,-0.68529,0.00018,24.23013]
[1777541172908,28.65,76016.35,0.0,-0.68691,0.00018,24.17374]
[1777541173914,28.65,76015.14,0.0,-0.68713,0.00018,24.16603]
[1777541178950,28.65,76013.15,0.0,-0.68748,0.00018,24.15353]
[1777541183985,28.65,76015.31,0.0,-0.68709,0.00018,24.16739]
[1777541189020,28.65,76018.03,0.0,-0.68659,0.00018,24.18475]
[1777541194055,28.65,76015.58,0.0,-0.68705,0.00018,24.16574]
[1777541199089,28.65,76015.96,0.0,-0.68698,0.00018,24.16823]
[1777541203118,28.66,76009.03,0.0,-0.68824,0.00018,24.12419]
[1777541208155,28.66,76005.66,0.0,-0.68884,0.00018,24.10289]
[1777541213191,28.66,76005.42,0.0,-0.68887,0.00018,24.1016]
[1777541218223,28.66,76008.91,0.0,-0.68823,0.00018,24.12417]
[1777541223258,28.66,76006.81,0.0,-0.6886,0.00018,24.11124]
[1777541228294,28.66,76005.71,0.0,-0.68879,0.00018,24.1047]
[1777541233330,28.67,76012.77,0.0,-0.68749,0.00018,24.15017]
[1777541235342,28.67,76014.45,0.0,-0.68719,0.00018,24.16094]
[1777541240377,28.66,76017.38,0.0,-0.68666,0.00018,24.17934]
[1777541246061,28.66,76019.18,0.0,-0.68634,0.00018,24.19037]
[1777541251454,28.66,76017.71,0.0,-0.68664,0.00018,24.17717]
[1777541256489,28.66,76015.65,0.0,-0.68703,0.00018,24.16379]
[1777541261523,28.66,76015.06,0.0,-0.68714,0.00018,24.1597]
[1777541267568,28.66,76017.69,0.0,-0.68668,0.00018,24.176]
[1777541272603,28.66,76021.91,0.0,-0.68592,0.00018,24.20236]
[1777541277638,28.65,76026.17,0.0,-0.68516,0.00018,24.22889]
[1777541282673,28.65,76029.77,0.0,-0.68452,0.00018,24.25113]
[1777541287709,28.65,76035.6,0.0,-0.68347,0.00018,24.28723]
[1777541288715,28.65,76042.35,0.0,-0.68224,0.00018,24.32925]
[1777541290729,28.65,76045.55,0.0,-0.68166,0.00018,24.34893]
[1777541296425,28.65,76052.87,0.0,-0.68034,0.00018,24.39364]
[1777541301814,28.64,76062.35,0.0,-0.67863,0.00018,24.45125]
[1777541306843,28.64,76064.7,0.0,-0.67821,0.00018,24.46507]
[1777541311879,28.64,76065.97,0.0,-0.67802,0.00018,24.46877]
[1777541316913,28.63,76066.96,0.0,-0.67785,0.00018,24.47431]
[1777541321949,28.63,76067.24,0.0,-0.67782,0.00018,24.47556]
[1777541326984,28.63,76068.08,0.0,-0.67768,0.00018,24.48024]
[1777541330012,28.63,76079.28,0.0,-0.67563,0.00018,24.54798]
[1777541331017,28.63,76079.09,0.0,-0.67567,0.00018,24.54668]
[1777541333030,28.63,76071.27,0.0,-0.67711,0.00018,24.49896]
[1777541338065,28.62,76074.26,0.0,-0.67659,0.00018,24.51641]
[1777541343100,28.62,76078.11,0.0,-0.67591,0.00018,24.53893]
[1777541348135,28.61,76075.65,0.0,-0.67639,0.00018,24.52306]
[1777541350149,28.61,76083.97,0.0,-0.67487,0.00018,24.573]
[1777541355185,28.61,76092.83,0.0,-0.67326,0.00018,24.62556]
[1777541356191,28.6,76102.71,0.0,-0.67145,0.00019,24.68381]
[1777541361226,28.6,76102.64,0.0,-0.67149,0.00019,24.68242]
[1777541364249,28.58,76095.32,0.0,-0.67294,0.00018,24.63614]
[1777541367271,28.58,76088.81,0.0,-0.67416,0.00018,24.59634]
[1777541371296,28.58,76098.3,0.0,-0.67245,0.00019,24.64914]
[1777541372304,28.57,76101.29,0.0,-0.6719,0.00019,24.66674]
[1777541377339,28.57,76108.37,0.0,-0.67063,0.00019,24.70759]
[1777541378345,28.57,76116.47,0.0,-0.66913,0.00019,24.75508]
[1777541380359,28.57,76125.28,0.0,-0.6675,0.00019,24.80661]
[1777541385395,28.56,76125.17,0.0,-0.66753,0.00019,24.80566]
[1777541390432,28.56,76124.83,0.0,-0.6676,0.00019,24.80337]
[1777541395466,28.56,76131.13,0.0,-0.66644,0.00019,24.83972]
[1777541400519,28.56,76135.89,0.0,-0.66556,0.00019,24.86687]
[1777541401533,28.56,76157.81,0.0,-0.66146,0.00019,24.99227]
[1777541402542,28.56,76184.55,0.0,-0.65644,0.00019,25.14176]
[1777541403541,28.56,76192.31,0.0,-0.65499,0.00019,25.184]
[1777541404552,28.55,76189.82,0.0,-0.65546,0.00019,25.17014]
[1777541406551,28.55,76182.83,0.0,-0.6568,0.00019,25.13114]
[1777541407558,28.55,76178.05,0.0,-0.65771,0.00019,25.10438]
[1777541412594,28.54,76179.95,0.0,-0.6574,0.00019,25.11369]
[1777541417627,28.53,76179.84,0.0,-0.65746,0.00019,25.11182]
[1777541418635,28.53,76173.68,0.0,-0.65863,0.00019,25.07726]
[1777541422673,28.53,76182.76,0.0,-0.65695,0.00019,25.12686]
[1777541427359,28.52,76196.97,0.0,-0.6543,0.00019,25.20413]
[1777541427704,28.52,76196.97,0.0,-0.65431,0.00019,25.20407]
[1777541430749,28.52,76190.03,0.0,-0.65563,0.00019,25.16564]
[1777541433743,28.51,76182.66,0.0,-0.65706,0.00019,25.12083]
[1777541438782,28.5,76185.69,0.0,-0.65654,0.00019,25.13639]
[1777541443817,28.5,76190.92,0.0,-0.65559,0.00019,25.16409]
[1777541444828,28.5,76200.78,0.0,-0.65373,0.00019,25.21806]
[1777541445830,28.5,76207.38,0.0,-0.65248,0.00019,25.25383]
[1777541447503,28.49,76219.16,0.0,-0.65025,0.00019,25.31701]
[1777541449866,28.49,76233.11,0.0,-0.6476,0.00019,25.391]
[1777541450876,28.49,76245.73,0.0,-0.64519,0.00019,25.45702]
[1777541452886,28.49,76237.18,0.0,-0.64682,0.00019,25.41233]
[1777541453893,28.49,76229.13,0.0,-0.64836,0.00019,25.36993]
[1777541457576,28.49,76239.73,0.0,-0.64634,0.00019,25.42575]
[1777541460941,28.49,76243.68,0.0,-0.64559,0.00019,25.44626]
[1777541463615,28.49,76242.12,0.0,-0.64588,0.00019,25.43812]
[1777541463650,28.49,76265.06,0.0,-0.6415,0.00019,25.55631]
[1777541463942,28.49,76265.06,0.0,-0.6415,0.00019,25.55631]
[1777541464000,28.49,76275.7,0.0,-0.63946,0.00019,25.61011]
[1777541465162,28.49,76275.7,0.0,-0.63946,0.00019,25.61011]
[1777541465264,28.49,76275.7,0.0,-0.63946,0.00019,25.61011]
[1777541465326,28.49,76270.64,0.0,-0.64043,0.00019,25.58446]
[1777541467674,28.49,76257.58,0.0,-0.64295,0.00019,25.51758]
[1777541469013,28.49,76265.85,0.0,-0.64137,0.00019,25.55974]
[1777541470510,28.49,76265.85,0.0,-0.64137,0.00019,25.55974]
[1777541470527,28.49,76265.85,0.0,-0.64137,0.00019,25.55974]
[1777541470614,28.49,76267.58,0.0,-0.64105,0.00019,25.5683]
[1777541472043,28.49,76267.58,0.0,-0.64105,0.00019,25.5683]
[1777541472504,28.49,76267.58,0.0,-0.64105,0.00019,25.5683]
[1777541472529,28.49,76279.42,0.0,-0.63878,0.00019,25.62787]
[1777541473036,28.48,76279.42,0.0,-0.63879,0.00019,25.62759]
[1777541475629,28.48,76280.02,0.0,-0.63867,0.00019,25.63059]
[1777541475674,28.48,76282.3,0.0,-0.63825,0.00019,25.64167]
[1777541476313,28.48,76282.3,0.0,-0.63825,0.00019,25.64167]
[1777541476343,28.48,76282.3,0.0,-0.63825,0.00019,25.64167]
[1777541476345,28.48,76282.3,0.0,-0.63825,0.00019,25.64167]
[1777541476386,28.48,76273.19,0.0,-0.64001,0.00019,25.5958]
[1777541478074,28.48,76256.9,0.0,-0.64313,0.00019,25.51272]
[1777541479082,28.48,76245.52,0.0,-0.64532,0.00019,25.45374]
[1777541481132,28.48,76247.05,0.0,-0.64502,0.00019,25.4617]
[1777541481134,28.48,76247.05,0.0,-0.64502,0.00019,25.4617]
[1777541481165,28.48,76258.26,0.0,-0.64288,0.00019,25.51954]
[1777541483143,28.48,76263.81,0.0,-0.64182,0.00019,25.54779]
[1777541488154,28.47,76264.7,0.0,-0.64167,0.00019,25.55183]
[1777541489150,28.47,76258.56,0.0,-0.64285,0.00019,25.52032]
[1777541490159,28.47,76249.36,0.0,-0.64462,0.00019,25.47278]
[1777541491164,28.47,76248.77,0.0,-0.64475,0.00019,25.46622]
[1777541494186,28.47,76261.59,0.0,-0.6423,0.00019,25.53215]
[1777541495193,28.47,76269.57,0.0,-0.64077,0.00019,25.57271]
[1777541496200,28.47,76270.11,0.0,-0.64067,0.00019,25.57534]
[1777541500377,28.47,76267.11,0.0,-0.64126,0.00019,25.5598]
[1777541500553,28.47,76267.11,0.0,-0.64126,0.00019,25.5598]
[1777541500556,28.46,76259.31,0.0,-0.64277,0.00019,25.51978]
[1777541502242,28.46,76252.64,0.0,-0.64405,0.00019,25.48535]
[1777541504255,28.46,76253.93,0.0,-0.6438,0.00019,25.49191]
[1777541506866,28.46,76254.19,0.0,-0.64376,0.00019,25.49316]
[1777541507282,28.46,76251.69,0.0,-0.64424,0.00019,25.48019]
[1777541510298,28.46,76248.53,0.0,-0.64485,0.00019,25.46371]
[1777541511305,28.46,76242.21,0.0,-0.64606,0.00019,25.43075]
[1777541513319,28.46,76238.33,0.0,-0.6468,0.00019,25.41043]
[1777541518354,28.46,76236.35,0.0,-0.64717,0.00019,25.40013]
[1777541520368,28.46,76223.66,0.0,-0.64959,0.00019,25.33282]
[1777541521377,28.46,76219.79,0.0,-0.65033,0.00019,25.31198]
[1777541523390,28.46,76220.16,0.0,-0.65027,0.00019,25.31371]
[1777541524397,28.46,76224.01,0.0,-0.64955,0.00019,25.33399]
[1777541526411,28.45,76215.21,0.0,-0.65124,0.00019,25.28656]
[1777541531445,28.45,76212.62,0.0,-0.65176,0.00019,25.2719]
[1777541535475,28.44,76203.09,0.0,-0.6536,0.00019,25.21928]
[1777541537489,28.44,76196.36,0.0,-0.65489,0.00019,25.18208]
[1777541540509,28.44,76180.22,0.0,-0.65795,0.00019,25.09255]
[1777541545544,28.44,76176.37,0.0,-0.65869,0.00019,25.07056]
[1777541550579,28.43,76172.96,0.0,-0.65937,0.00019,25.05037]
[1777541555613,28.42,76168.61,0.0,-0.66025,0.00019,25.02134]
[1777541559642,28.42,76161.42,0.0,-0.66163,0.00019,24.97985]
[1777541564682,28.41,76169.53,0.0,-0.66013,0.00019,25.02506]
[1777541568708,28.41,76161.77,0.0,-0.66161,0.00019,24.9804]
[1777541573743,28.41,76165.7,0.0,-0.6609,0.00019,25.00198]
[1777541575757,28.4,76174.47,0.0,-0.65926,0.00019,25.05115]
[1777541577771,28.4,76181.98,0.0,-0.65785,0.00019,25.0928]
[1777541582807,28.39,76173.74,0.0,-0.65945,0.00019,25.04543]
[1777541588535,28.39,76176.19,0.0,-0.65903,0.00019,25.05797]
[1777541593884,28.38,76177.9,0.0,-0.65875,0.00019,25.06648]
[1777541598919,28.37,76173.44,0.0,-0.65963,0.00019,25.04032]
[1777541603956,28.37,76170.9,0.0,-0.66014,0.00019,25.02503]
[1777541608992,28.36,76172.48,0.0,-0.65988,0.00019,25.03312]
[1777541614026,28.35,76178.49,0.0,-0.65879,0.00019,25.06257]
[1777541619061,28.35,76174.17,0.0,-0.65964,0.00019,25.03733]
[1777541624096,28.34,76169.16,0.0,-0.66062,0.00019,25.00813]
[1777541629131,28.34,76168.14,0.0,-0.66084,0.00019,25.00159]
[1777541633159,28.34,76159.01,0.0,-0.66258,0.00019,24.94893]
[1777541638194,28.33,76159.63,0.0,-0.66248,0.00019,24.95195]
[1777541643231,28.33,76161.2,0.0,-0.6622,0.00019,24.9604]
[1777541648266,28.33,76157.52,0.0,-0.66292,0.00019,24.93874]
[1777541652292,28.32,76151.64,0.0,-0.66404,0.00019,24.9045]
[1777541657328,28.32,76148.89,0.0,-0.66457,0.00019,24.88822]
[1777541662363,28.32,76145.41,0.0,-0.66524,0.00019,24.86774]
[1777541667400,28.32,76146.03,0.0,-0.66513,0.00019,24.87109]
[1777541672434,28.32,76149.67,0.0,-0.66447,0.00019,24.88843]
[1777541677469,28.32,76150.04,0.0,-0.66441,0.00019,24.89029]
[1777541682504,28.31,76154.42,0.0,-0.6636,0.00019,24.91524]
[1777541687539,28.31,76154.06,0.0,-0.66368,0.00019,24.91274]
[1777541690565,28.31,76162.15,0.0,-0.66217,0.00019,24.95887]
[1777541695595,28.3,76161.87,0.0,-0.66224,0.00019,24.95666]
[1777541700630,28.3,76158.83,0.0,-0.66283,0.00019,24.93867]
[1777541705665,28.3,76157.19,0.0,-0.66316,0.00019,24.92875]
[1777541710703,28.3,76157.33,0.0,-0.66315,0.00019,24.92904]
[1777541715735,28.29,76158.44,0.0,-0.66296,0.00019,24.93494]
[1777541717749,28.29,76166.85,0.0,-0.66138,0.00019,24.9829]
[1777541722785,28.29,76166.1,0.0,-0.66154,0.00019,24.97801]
[1777541727826,28.28,76171.12,0.0,-0.66061,0.00019,25.006]
[1777541729836,28.28,76179.86,0.0,-0.65896,0.00019,25.0552]
[1777541733864,28.28,76172.89,0.0,-0.66033,0.00019,25.01161]
[1777541738899,28.27,76178.95,0.0,-0.65921,0.00019,25.0452]
[1777541740913,28.27,76186.68,0.0,-0.65775,0.00019,25.08834]
[1777541741921,28.27,76194.63,0.0,-0.65624,0.00019,25.13253]
[1777541742928,28.27,76201.2,0.0,-0.655,0.00019,25.16883]
[1777541743934,28.27,76210.4,0.0,-0.65325,0.00019,25.21929]
[1777541748971,28.26,76211.52,0.0,-0.65306,0.00019,25.22458]
[1777541751990,28.26,76218.47,0.0,-0.65175,0.00019,25.26203]
[1777541757025,28.25,76221.82,0.0,-0.65112,0.00019,25.27976]
[1777541762060,28.25,76222.46,0.0,-0.65102,0.00019,25.28278]
[1777541765080,28.25,76230.65,0.0,-0.64946,0.00019,25.32666]
[1777541767094,28.25,76234.93,0.0,-0.64865,0.00019,25.34934]
[1777541769805,28.25,76222.99,0.0,-0.65095,0.00019,25.28474]
[1777541772137,28.24,76219.56,0.0,-0.65162,0.00019,25.26587]
[1777541777170,28.24,76226.6,0.0,-0.6503,0.00019,25.3032]
[1777541781198,28.24,76220.24,0.0,-0.65153,0.00019,25.26844]
[1777541786238,28.23,76214.87,0.0,-0.65257,0.00019,25.23879]
[1777541791268,28.23,76212.17,0.0,-0.65312,0.00019,25.22022]
[1777541796303,28.23,76212.96,0.0,-0.65298,0.00019,25.22427]
[1777541801339,28.23,76214.42,0.0,-0.65271,0.00019,25.232]
[1777541806375,28.22,76214.38,0.0,-0.65274,0.00019,25.23131]
[1777541810408,28.22,76208.43,0.0,-0.6539,0.00019,25.19805]
[1777541811410,28.22,76202.05,0.0,-0.65513,0.00019,25.16256]
[1777541816445,28.21,76210.03,0.0,-0.65364,0.00019,25.20545]
[1777541821479,28.2,76209.83,0.0,-0.65373,0.00019,25.20314]
[1777541826515,28.19,76210.51,0.0,-0.65364,0.00019,25.20574]
[1777541831549,28.19,76214.75,0.0,-0.65286,0.00019,25.22805]
[1777541836584,28.18,76217.49,0.0,-0.65237,0.00019,25.24209]
[1777541841619,28.18,76216.32,0.0,-0.65263,0.00019,25.23491]
[1777541845648,28.17,76222.53,0.0,-0.65146,0.00019,25.26818]
[1777541850682,28.17,76223.46,0.0,-0.65131,0.00019,25.27237]
[1777541855719,28.16,76217.57,0.0,-0.6525,0.00019,25.23574]
[1777541858739,28.15,76208.49,0.0,-0.65427,0.00019,25.18489]
[1777541862770,28.15,76201.75,0.0,-0.65559,0.00019,25.14673]
[1777541867802,28.14,76198.6,0.0,-0.65623,0.00019,25.12821]
[1777541872837,28.14,76194.11,0.0,-0.65712,0.00019,25.10214]
[1777541877872,28.13,76189.37,0.0,-0.65807,0.00019,25.07445]
[1777541882906,28.12,76181.01,0.0,-0.6597,0.00019,25.026]
[1777541887942,28.12,76175.77,0.0,-0.66073,0.00019,24.99516]
[1777541892978,28.11,76170.63,0.0,-0.66174,0.00019,24.96485]
[1777541898012,28.11,76169.18,0.0,-0.66204,0.00019,24.9558]
[1777541903047,28.1,76166.79,0.0,-0.66252,0.00019,24.9414]
[1777541908082,28.1,76169.6,0.0,-0.662,0.00019,24.95706]
[1777541912111,28.1,76175.41,0.0,-0.66093,0.00019,24.98646]
[1777541915131,28.09,76183.03,0.0,-0.65949,0.00019,25.02954]
[1777541920165,28.09,76186.01,0.0,-0.65895,0.00019,25.04565]
[1777541925201,28.08,76185.26,0.0,-0.65913,0.00019,25.04055]
[1777541930930,28.08,76187.26,0.0,-0.65878,0.00019,25.05092]
[1777541934264,28.07,76196.42,0.0,-0.65704,0.00019,25.10221]
[1777541938297,28.07,76195.8,0.0,-0.65719,0.00019,25.09802]
[1777541941000,28.07,76189.47,0.0,-0.65842,0.00019,25.0617]
[1777541944336,28.06,76183.73,0.0,-0.65954,0.00019,25.02859]
[1777541949376,28.06,76187.47,0.0,-0.65885,0.00019,25.04914]
[1777541951070,28.06,76164.36,0.0,-0.66327,0.00019,24.9161]
[1777541953398,28.06,76171.36,0.0,-0.66194,0.00019,24.95649]
[1777541957426,28.05,76179.33,0.0,-0.66043,0.00019,25.00194]
[1777541961140,28.05,76185.42,0.0,-0.65928,0.00019,25.03627]
[1777541966489,28.05,76187.54,0.0,-0.6589,0.00019,25.04766]
[1777541971523,28.04,76188.13,0.0,-0.65883,0.00019,25.04687]
[1777541976560,28.04,76188.8,0.0,-0.65872,0.00019,25.05005]
[1777541981595,28.04,76188.29,0.0,-0.65884,0.00019,25.04653]
[1777541983609,28.03,76181.45,0.0,-0.66016,0.00019,25.0073]
[1777541988644,28.03,76181.68,0.0,-0.66013,0.00019,25.00819]
[1777541993681,28.03,76179.6,0.0,-0.66054,0.00019,24.99589]
[1777541997707,28.03,76186.7,0.0,-0.65919,0.00019,25.03621]
[1777542002741,28.02,76186.63,0.0,-0.65922,0.00019,25.03537]
[1777542008787,28.02,76186.53,0.0,-0.65926,0.00019,25.03432]
[1777542013819,28.02,76190.45,0.0,-0.65852,0.00019,25.05618]
[1777542018854,28.02,76189.01,0.0,-0.65882,0.00019,25.04752]
[1777542022882,28.01,76180.25,0.0,-0.66051,0.00019,24.99711]
[1777542024896,28.01,76174.83,0.0,-0.66155,0.00019,24.96583]
[1777542029937,28.01,76173.63,0.0,-0.66178,0.00019,24.95878]
[1777542034967,28.01,76171.03,0.0,-0.6623,0.00019,24.9402]
[1777542040002,28.01,76165.07,0.0,-0.66344,0.00019,24.90563]
[1777542042020,28.01,76158.85,0.0,-0.66462,0.00019,24.86936]
[1777542044030,28.01,76152.48,0.0,-0.66583,0.00019,24.83206]
[1777542049065,28.02,76148.48,0.0,-0.66658,0.00019,24.80894]
[1777542054104,28.02,76144.12,0.0,-0.66739,0.00019,24.78366]
[1777542059138,28.02,76145.09,0.0,-0.66718,0.00019,24.78996]
[1777542064175,28.02,76150.46,0.0,-0.66615,0.00019,24.82215]
[1777542067194,28.03,76156.46,0.0,-0.665,0.00019,24.8576]
[1777542072229,28.03,76152.76,0.0,-0.6657,0.00019,24.83608]
[1777542077264,28.03,76151.06,0.0,-0.66601,0.00019,24.82635]
[1777542082300,28.03,76152.2,0.0,-0.66579,0.00019,24.83332]
[1777542087334,28.03,76155.71,0.0,-0.66511,0.00019,24.85413]
[1777542092369,28.03,76154.83,0.0,-0.66529,0.00019,24.8456]
[1777542097404,28.03,76153.1,0.0,-0.66562,0.00019,24.83561]
[1777542102439,28.03,76153.29,0.0,-0.66557,0.00019,24.83693]
[1777542107474,28.04,76153.14,0.0,-0.6656,0.00019,24.83625]
[1777542112509,28.04,76154.01,0.0,-0.66542,0.00019,24.84156]
[1777542117545,28.04,76155.32,0.0,-0.66517,0.00019,24.84945]
[1777542122271,28.04,76145.84,0.0,-0.66696,0.00019,24.79384]
[1777542127616,28.04,76143.03,0.0,-0.66748,0.00019,24.77764]
[1777542132650,28.04,76141.17,0.0,-0.66782,0.00019,24.7671]
[1777542137684,28.05,76131.88,0.0,-0.66956,0.00019,24.71223]
[1777542142721,28.05,76129.11,0.0,-0.67006,0.00019,24.69637]
[1777542147756,28.06,76128.68,0.0,-0.67012,0.00019,24.69447]
[1777542152795,28.06,76125.45,0.0,-0.67073,0.00019,24.6721]
[1777542154804,28.06,76117.15,0.0,-0.67229,0.00019,24.62221]
[1777542159838,28.07,76117.19,0.0,-0.67225,0.00019,24.6233]
[1777542164874,28.07,76118.59,0.0,-0.67196,0.00019,24.63258]
[1777542168902,28.07,76112.7,0.0,-0.67305,0.00019,24.59741]
[1777542170916,28.07,76104.91,0.0,-0.67452,0.00019,24.54995]
[1777542172943,28.07,76099.11,0.0,-0.67561,0.00019,24.5142]
[1777542174944,28.07,76091.14,0.0,-0.67711,0.00019,24.46488]
[1777542176971,28.07,76089.25,0.0,-0.67746,0.00019,24.45317]
[1777542181993,28.07,76087.21,0.0,-0.67784,0.00019,24.44061]
[1777542187030,28.07,76086.47,0.0,-0.67798,0.00019,24.43614]
[1777542191059,28.07,76080.4,0.0,-0.67911,0.00019,24.39845]
[1777542196092,28.08,76080.29,0.0,-0.67912,0.00019,24.39801]
[1777542201128,28.08,76079.09,0.0,-0.67934,0.00019,24.39058]
[1777542206162,28.08,76081.19,0.0,-0.67894,0.00019,24.40398]
[1777542211196,28.08,76082.01,0.0,-0.6788,0.00019,24.40594]
[1777542216232,28.08,76083.64,0.0,-0.67848,0.00019,24.41645]
[1777542221267,28.08,76084.97,0.0,-0.67822,0.00019,24.42511]
[1777542226302,28.09,76088.04,0.0,-0.67763,0.00019,24.4446]
[1777542231337,28.09,76088.56,0.0,-0.67753,0.00019,24.44812]
[1777542236372,28.09,76088.9,0.0,-0.67745,0.00019,24.4505]
[1777542241407,28.09,76088.85,0.0,-0.67745,0.00019,24.45049]
[1777542246447,28.09,76084.07,0.0,-0.67834,0.00019,24.42115]
[1777542247458,28.09,76078.48,0.0,-0.67938,0.00019,24.38636]
[1777542248460,28.09,76070.29,0.0,-0.6809,0.00019,24.33509]
[1777542251483,28.09,76062.09,0.0,-0.68242,0.00019,24.28369]
[1777542256517,28.1,76062.33,0.0,-0.68236,0.00019,24.28582]
[1777542261551,28.1,76061.9,0.0,-0.68242,0.00019,24.2837]
[1777542266587,28.1,76058.2,0.0,-0.68309,0.00019,24.26081]
[1777542271622,28.11,76053.59,0.0,-0.68395,0.00019,24.22856]
[1777542276658,28.11,76054.93,0.0,-0.68367,0.00019,24.23792]
[1777542281692,28.11,76057.5,0.0,-0.68317,0.00019,24.25511]
[1777542286727,28.12,76061.65,0.0,-0.68237,0.00019,24.28227]
[1777542291762,28.12,76059.05,0.0,-0.68283,0.00019,24.2666]
[1777542295792,28.13,76053.26,0.0,-0.68388,0.00019,24.23051]
[1777542297806,28.13,76044.58,0.0,-0.68549,0.00019,24.17525]
[1777542299820,28.13,76035.55,0.0,-0.68715,0.00018,24.11744]
[1777542304855,28.13,76043.97,0.0,-0.68556,0.00019,24.17278]
[1777542306869,28.14,76048.18,0.0,-0.68477,0.00019,24.20007]
[1777542311907,28.14,76052.56,0.0,-0.68393,0.00019,24.22866]
[1777542316940,28.14,76052.4,0.0,-0.68394,0.00019,24.22825]
[1777542321979,28.14,76047.92,0.0,-0.68476,0.00019,24.20027]
[1777542323993,28.15,76035.56,0.0,-0.68704,0.00018,24.12119]
[1777542325000,28.15,76030.51,0.0,-0.68796,0.00018,24.08875]
[1777542330035,28.15,76026.1,0.0,-0.68874,0.00018,24.06131]
[1777542335070,28.16,76028.75,0.0,-0.68824,0.00018,24.07601]
[1777542340105,28.16,76024.35,0.0,-0.68902,0.00018,24.04845]
[1777542345141,28.17,76022.03,0.0,-0.68942,0.00018,24.03435]
[1777542350174,28.17,76020.26,0.0,-0.68972,0.00018,24.0238]
[1777542355210,28.18,76018.55,0.0,-0.69,0.00018,24.01357]
[1777542360245,28.18,76017.67,0.0,-0.69014,0.00018,24.0087]
[1777542365281,28.18,76018.43,0.0,-0.68998,0.00018,24.01444]
[1777542369308,28.19,76028.92,0.0,-0.68803,0.00018,24.08327]
[1777542371323,28.19,76030.99,0.0,-0.68764,0.00018,24.09691]
[1777542374346,28.19,76037.26,0.0,-0.68647,0.00018,24.13776]
[1777542379379,28.19,76037.31,0.0,-0.68644,0.00018,24.13856]
[1777542383405,28.19,76031.37,0.0,-0.68753,0.00018,24.10074]
[1777542388441,28.2,76032.7,0.0,-0.68726,0.00018,24.10994]
[1777542393477,28.2,76033.81,0.0,-0.68706,0.00018,24.11411]
[1777542398513,28.2,76038.16,0.0,-0.68624,0.00018,24.14265]
[1777542403547,28.2,76039.86,0.0,-0.68591,0.00018,24.15398]
[1777542408582,28.21,76039.77,0.0,-0.68592,0.00018,24.15383]
[1777542413617,28.21,76040.15,0.0,-0.68583,0.00018,24.1567]
[1777542418652,28.21,76040.13,0.0,-0.68582,0.00018,24.157]
[1777542423686,28.21,76043.94,0.0,-0.68511,0.00018,24.18178]
[1777542428722,28.21,76044.54,0.0,-0.68499,0.00018,24.18591]
[1777542434486,28.22,76043.53,0.0,-0.68516,0.00018,24.17985]
[1777542439804,28.22,76043.08,0.0,-0.68523,0.00018,24.17731]
[1777542444556,28.22,76051.05,0.0,-0.68375,0.00019,24.22843]
[1777542445843,28.22,76055.95,0.0,-0.68284,0.00019,24.25951]
[1777542447857,28.22,76059.6,0.0,-0.68216,0.00019,24.28257]
[1777542449870,28.22,76054.06,0.0,-0.68319,0.00019,24.24756]
[1777542454907,28.22,76057.93,0.0,-0.68249,0.00019,24.26855]
[1777542459940,28.22,76061.91,0.0,-0.68175,0.00019,24.29368]
[1777542465983,28.22,76062.3,0.0,-0.68168,0.00019,24.29617]
[1777542471018,28.22,76063.14,0.0,-0.68152,0.00019,24.30152]
[1777542476056,28.22,76062.76,0.0,-0.68159,0.00019,24.29913]
[1777542481091,28.22,76060.75,0.0,-0.68197,0.00019,24.28642]
[1777542486126,28.22,76057.62,0.0,-0.68255,0.00019,24.26666]
[1777542491161,28.22,76060.92,0.0,-0.68194,0.00019,24.28745]
[1777542496196,28.22,76066.01,0.0,-0.681,0.00019,24.31928]
[1777542501232,28.22,76064.44,0.0,-0.68129,0.00019,24.30917]
[1777542506268,28.22,76063.81,0.0,-0.68142,0.00019,24.30502]
[1777542508282,28.22,76071.18,0.0,-0.68005,0.00019,24.3511]
[1777542513316,28.21,76086.74,0.0,-0.67718,0.00019,24.44384]
[1777542514324,28.21,76090.54,0.0,-0.67647,0.00019,24.46721]
[1777542518353,28.21,76099.73,0.0,-0.67476,0.00019,24.52331]
[1777542520369,28.21,76101.2,0.0,-0.67449,0.00019,24.5321]
[1777542525403,28.21,76102.19,0.0,-0.67432,0.00019,24.53771]
[1777542530438,28.21,76116.53,0.0,-0.67164,0.00019,24.62411]
[1777542531445,28.21,76123.49,0.0,-0.67033,0.00019,24.66601]
[1777542532452,28.21,76123.35,0.0,-0.67035,0.00019,24.66527]
[1777542537487,28.21,76125.88,0.0,-0.66986,0.00019,24.68084]
[1777542542523,28.21,76127.48,0.0,-0.66954,0.00019,24.69078]
[1777542547557,28.21,76130.06,0.0,-0.66905,0.00019,24.70642]
[1777542552596,28.22,76129.56,0.0,-0.66913,0.00019,24.70384]
[1777542557627,28.22,76122.71,0.0,-0.67041,0.00019,24.66316]
[1777542559642,28.22,76116.58,0.0,-0.67157,0.00019,24.62611]
[1777542564676,28.21,76115.22,0.0,-0.67185,0.00019,24.61725]
[1777542569711,28.21,76117.35,0.0,-0.67147,0.00019,24.62959]
[1777542574746,28.21,76114.22,0.0,-0.6721,0.00019,24.60651]
[1777542579781,28.2,76116.22,0.0,-0.67175,0.00019,24.61787]
[1777542584817,28.2,76116.6,0.0,-0.6717,0.00019,24.61947]
[1777542589851,28.2,76115.64,0.0,-0.6719,0.00019,24.61304]
[1777542595615,28.19,76115.2,0.0,-0.672,0.00019,24.60975]
[1777542600928,28.19,76111.29,0.0,-0.67276,0.00019,24.58541]
[1777542605967,28.18,76111.64,0.0,-0.67271,0.00019,24.587]
[1777542611001,28.18,76116.18,0.0,-0.67188,0.00019,24.61387]
[1777542617045,28.18,76116.78,0.0,-0.67179,0.00019,24.61674]
[1777542619061,28.18,76128.17,0.0,-0.66965,0.00019,24.6848]
[1777542624093,28.17,76124.45,0.0,-0.67038,0.00019,24.66175]
[1777542629131,28.17,76124.39,0.0,-0.67041,0.00019,24.66096]
[1777542633159,28.17,76132.8,0.0,-0.66882,0.00019,24.70808]
[1777542638194,28.17,76134.52,0.0,-0.66848,0.00019,24.7187]
[1777542643232,28.18,76140.86,0.0,-0.66727,0.00019,24.75658]
[1777542646252,28.18,76143.25,0.0,-0.66682,0.00019,24.77076]
[1777542651286,28.18,76137.57,0.0,-0.66789,0.00019,24.73737]
[1777542655314,28.18,76134.76,0.0,-0.66841,0.00019,24.7209]
[1777542660350,28.18,76136.49,0.0,-0.66808,0.00019,24.73145]
[1777542662363,28.18,76127.92,0.0,-0.66969,0.00019,24.68063]
[1777542663370,28.18,76126.1,0.0,-0.67003,0.00019,24.66987]
[1777542667399,28.18,76132.43,0.0,-0.66882,0.00019,24.70803]
[1777542672433,28.19,76132.38,0.0,-0.66881,0.00019,24.70827]
[1777542677468,28.19,76129.21,0.0,-0.6694,0.00019,24.6898]
[1777542682503,28.19,76127.32,0.0,-0.66974,0.00019,24.67886]
[1777542687539,28.19,76125.2,0.0,-0.67013,0.00019,24.66652]
[1777542692572,28.19,76125.81,0.0,-0.67002,0.00019,24.66698]
[1777542697608,28.2,76126.8,0.0,-0.66983,0.00019,24.67322]
[1777542702643,28.2,76126.17,0.0,-0.66994,0.00019,24.66972]
[1777542707679,28.2,76127.93,0.0,-0.66959,0.00019,24.68059]
[1777542712714,28.2,76130.76,0.0,-0.66904,0.00019,24.69791]
[1777542717749,28.21,76130.41,0.0,-0.66909,0.00019,24.69638]
[1777542722789,28.21,76130.29,0.0,-0.66909,0.00019,24.69641]
[1777542727824,28.21,76134.97,0.0,-0.66819,0.00019,24.72465]
[1777542732859,28.22,76134.89,0.0,-0.66819,0.00019,24.72465]
[1777542737893,28.22,76135.57,0.0,-0.66805,0.00019,24.72905]
[1777542738901,28.22,76125.27,0.0,-0.66999,0.00019,24.66791]
[1777542739909,28.22,76115.7,0.0,-0.67179,0.00019,24.61064]
[1777542745950,28.22,76118.23,0.0,-0.67132,0.00019,24.62544]
[1777542750985,28.21,76115.47,0.0,-0.67186,0.00019,24.60829]
[1777542754005,28.21,76122.76,0.0,-0.67052,0.00019,24.64835]
[1777542759042,28.21,76128.45,0.0,-0.66947,0.00019,24.68154]
[1777542764076,28.2,76128.19,0.0,-0.66955,0.00019,24.67917]
[1777542769112,28.2,76127.17,0.0,-0.66977,0.00019,24.67225]
[1777542774149,28.19,76123.69,0.0,-0.67045,0.00019,24.6507]
[1777542779185,28.19,76123.22,0.0,-0.67056,0.00019,24.64716]
[1777542782208,28.19,76117.44,0.0,-0.67166,0.00019,24.61202]
[1777542784220,28.19,76111.27,0.0,-0.67283,0.00019,24.57454]
[1777542789259,28.19,76108.67,0.0,-0.67333,0.00019,24.55841]
[1777542794293,28.18,76105.27,0.0,-0.67399,0.00019,24.53728]
[1777542799326,28.18,76105.66,0.0,-0.67393,0.00019,24.53925]
[1777542803362,28.18,76091.22,0.0,-0.67665,0.00019,24.45041]
[1777542804368,28.18,76087.31,0.0,-0.67738,0.00019,24.4262]
[1777542809405,28.18,76084.61,0.0,-0.67789,0.00019,24.40924]
[1777542814441,28.18,76085.73,0.0,-0.67771,0.00019,24.41246]
[1777542819475,28.18,76090.71,0.0,-0.67678,0.00019,24.44311]
[1777542824510,28.17,76091.54,0.0,-0.67663,0.00019,24.448]
[1777542829545,28.17,76091.9,0.0,-0.67657,0.00019,24.45002]
[1777542834579,28.17,76089.65,0.0,-0.677,0.00019,24.43595]
[1777542839614,28.17,76090.46,0.0,-0.67685,0.00019,24.44085]
[1777542844650,28.17,76090.87,0.0,-0.67678,0.00019,24.4433]
[1777542849692,28.17,76090.79,0.0,-0.67679,0.00019,24.44274]
[1777542855732,28.17,76090.92,0.0,-0.67677,0.00019,24.44348]
[1777542860769,28.17,76092.39,0.0,-0.6765,0.00019,24.4525]
[1777542864797,28.17,76098.14,0.0,-0.67542,0.00019,24.48787]
[1777542868825,28.17,76104.14,0.0,-0.67429,0.00019,24.52453]
[1777542873860,28.17,76104.06,0.0,-0.67433,0.00019,24.52039]
[1777542878895,28.17,76099.93,0.0,-0.67511,0.00019,24.49511]
[1777542883931,28.17,76098.62,0.0,-0.67535,0.00019,24.48713]
[1777542889972,28.17,76102.37,0.0,-0.67465,0.00019,24.51019]
[1777542895011,28.17,76102.88,0.0,-0.67455,0.00019,24.51337]
[1777542900045,28.17,76103.28,0.0,-0.67447,0.00019,24.51591]
[1777542905078,28.17,76102.93,0.0,-0.67453,0.00019,24.51384]
[1777542910115,28.17,76098.31,0.0,-0.67539,0.00019,24.48579]
[1777542915148,28.17,76098.4,0.0,-0.67537,0.00019,24.48658]
[1777542920183,28.18,76097.29,0.0,-0.67557,0.00019,24.48001]
[1777542925217,28.18,76094.29,0.0,-0.67613,0.00019,24.46157]
[1777542930253,28.17,76088.12,0.0,-0.67729,0.00019,24.42345]
[1777542935288,28.17,76082.84,0.0,-0.6783,0.00019,24.38719]
[1777542940322,28.17,76081.99,0.0,-0.67846,0.00019,24.38194]
[1777542945358,28.17,76080.17,0.0,-0.6788,0.00019,24.37065]
[1777542951401,28.18,76078.34,0.0,-0.67914,0.00019,24.35931]
[1777542956435,28.18,76082.1,0.0,-0.67843,0.00019,24.38278]
[1777542962477,28.18,76082.06,0.0,-0.67844,0.00019,24.38244]
[1777542968239,28.17,76083.44,0.0,-0.67819,0.00019,24.39095]
[1777542973566,28.18,76084.1,0.0,-0.67805,0.00019,24.39525]
[1777542976577,28.18,76089.77,0.0,-0.67699,0.00019,24.43048]
[1777542981611,28.18,76090.14,0.0,-0.67691,0.00019,24.43303]
[1777542986647,28.18,76092.24,0.0,-0.67651,0.00019,24.44629]
[1777542991682,28.18,76095.03,0.0,-0.676,0.00019,24.46021]
[1777542996716,28.18,76097.52,0.0,-0.67552,0.00019,24.47579]
[1777543001751,28.18,76099.34,0.0,-0.67517,0.00019,24.48721]
[1777543006786,28.19,76100.44,0.0,-0.67495,0.00019,24.49422]
[1777543011821,28.19,76102.55,0.0,-0.67455,0.00019,24.5074]
[1777543016856,28.19,76103.15,0.0,-0.67443,0.00019,24.51133]
[1777543021891,28.19,76095.4,0.0,-0.67587,0.00019,24.46418]
[1777543023905,28.19,76091.98,0.0,-0.67651,0.00019,24.4433]
[1777543028939,28.19,76087.0,0.0,-0.67743,0.00019,24.41297]
[1777543033977,28.2,76084.99,0.0,-0.67779,0.00019,24.40099]
[1777543039011,28.2,76084.53,0.0,-0.67786,0.00019,24.39846]
[1777543044046,28.2,76083.27,0.0,-0.67809,0.00019,24.39099]
[1777543049081,28.2,76081.43,0.0,-0.67842,0.00019,24.37993]
[1777543054116,28.2,76080.5,0.0,-0.67861,0.00019,24.37087]
[1777543059152,28.2,76078.49,0.0,-0.67897,0.00019,24.35867]
[1777543064187,28.2,76083.16,0.0,-0.67809,0.00019,24.38789]
[1777543069222,28.21,76087.89,0.0,-0.6772,0.00019,24.41741]
[1777543074259,28.21,76085.17,0.0,-0.6777,0.00019,24.40093]
[1777543076273,28.21,76076.13,0.0,-0.67939,0.00019,24.34488]
[1777543081309,28.21,76072.94,0.0,-0.67997,0.00019,24.32532]
[1777543086342,28.21,76072.78,0.0,-0.67999,0.00019,24.32465]
[1777543091378,28.21,76072.75,0.0,-0.67999,0.00019,24.32474]
[1777543096412,28.21,76073.23,0.0,-0.67989,0.00019,24.328]
[1777543101447,28.22,76074.61,0.0,-0.67962,0.00019,24.33685]
[1777543106483,28.22,76074.46,0.0,-0.67965,0.00019,24.33611]
[1777543111517,28.22,76074.42,0.0,-0.67966,0.00019,24.33261]
[1777543116553,28.22,76074.94,0.0,-0.67956,0.00019,24.33623]
[1777543121588,28.22,76073.15,0.0,-0.67988,0.00019,24.32544]
[1777543123602,28.22,76079.53,0.0,-0.67868,0.00019,24.36531]
[1777543129380,28.22,76078.63,0.0,-0.67884,0.00019,24.36]
[1777543134681,28.22,76077.99,0.0,-0.67895,0.00019,24.35622]
[1777543139716,28.23,76077.16,0.0,-0.67911,0.00019,24.35111]
[1777543144751,28.23,76077.6,0.0,-0.67902,0.00019,24.35389]
[1777543149790,28.23,76076.04,0.0,-0.67931,0.00019,24.34422]
[1777543154825,28.23,76071.99,0.0,-0.68007,0.00019,24.31906]
[1777543159860,28.23,76071.74,0.0,-0.6801,0.00019,24.31779]
[1777543165904,28.23,76074.82,0.0,-0.67952,0.00019,24.33739]
[1777543170938,28.23,76074.07,0.0,-0.67965,0.00019,24.33301]
[1777543175972,28.23,76069.68,0.0,-0.68048,0.00019,24.30229]
[1777543181011,28.23,76070.63,0.0,-0.68029,0.00019,24.30847]
[1777543186046,28.23,76070.97,0.0,-0.68022,0.00019,24.3108]
[1777543191081,28.24,76064.03,0.0,-0.68151,0.00019,24.26756]
[1777543194102,28.24,76061.83,0.0,-0.68191,0.00019,24.25398]
[1777543197123,28.24,76055.47,0.0,-0.68308,0.00019,24.21417]
[1777543202157,28.24,76053.39,0.0,-0.68345,0.00019,24.2014]
[1777543207193,28.24,76053.44,0.0,-0.68343,0.00019,24.20203]
[1777543212227,28.24,76052.14,0.0,-0.68366,0.00019,24.19417]
[1777543217265,28.25,76051.42,0.0,-0.68379,0.00019,24.18994]
[1777543222302,28.25,76046.05,0.0,-0.68477,0.00019,24.15612]
[1777543224313,28.25,76037.7,0.0,-0.68631,0.00018,24.1029]
[1777543229350,28.25,76035.82,0.0,-0.68664,0.00018,24.09135]
[1777543234382,28.25,76038.54,0.0,-0.68615,0.00018,24.10555]
[1777543239418,28.25,76035.6,0.0,-0.68668,0.00018,24.08706]
[1777543244452,28.26,76034.18,0.0,-0.68693,0.00018,24.07828]
[1777543249489,28.26,76034.47,0.0,-0.68687,0.00018,24.08045]
[1777543254523,28.26,76035.92,0.0,-0.6866,0.00018,24.09002]
[1777543259556,28.26,76041.34,0.0,-0.68559,0.00018,24.12489]
[1777543263584,28.26,76047.19,0.0,-0.68451,0.00019,24.16223]
[1777543268620,28.26,76047.8,0.0,-0.68439,0.00019,24.16632]
[1777543273658,28.26,76049.05,0.0,-0.68415,0.00019,24.1745]
[1777543278693,28.26,76049.1,0.0,-0.68413,0.00019,24.1751]
[1777543283727,28.26,76052.04,0.0,-0.68358,0.00019,24.19403]
[1777543288762,28.26,76054.22,0.0,-0.68317,0.00019,24.20807]
[1777543293798,28.27,76053.7,0.0,-0.68327,0.00019,24.20151]
[1777543296819,28.27,76047.02,0.0,-0.6845,0.00019,24.15937]
[1777543301854,28.27,76045.69,0.0,-0.68473,0.00018,24.15149]
[1777543306888,28.27,76045.23,0.0,-0.6848,0.00018,24.14919]
[1777543311922,28.28,76049.36,0.0,-0.68402,0.00019,24.17604]
[1777543315950,28.28,76055.35,0.0,-0.68289,0.00019,24.21433]
[1777543320986,28.28,76054.94,0.0,-0.68296,0.00019,24.21212]
[1777543326022,28.28,76057.41,0.0,-0.68249,0.00019,24.22804]
[1777543328036,28.28,76063.63,0.0,-0.68133,0.00019,24.26722]
[1777543333076,28.28,76059.09,0.0,-0.68217,0.00019,24.23886]
[1777543338108,28.28,76058.01,0.0,-0.68236,0.00019,24.23229]
[1777543343142,28.28,76058.1,0.0,-0.68234,0.00019,24.23309]
[1777543348177,28.29,76058.12,0.0,-0.68233,0.00019,24.23342]
[1777543353216,28.29,76059.61,0.0,-0.68207,0.00019,24.23943]
[1777543358250,28.29,76060.02,0.0,-0.68199,0.00019,24.24221]
[1777543363287,28.29,76060.46,0.0,-0.6819,0.00019,24.24517]
[1777543368324,28.29,76060.17,0.0,-0.68195,0.00019,24.24356]
[1777543373358,28.29,76057.09,0.0,-0.68251,0.00019,24.22444]
[1777543378396,28.29,76059.23,0.0,-0.68211,0.00019,24.23814]
[1777543383431,28.29,76058.37,0.0,-0.68226,0.00019,24.23296]
[1777543388464,28.29,76063.28,0.0,-0.68134,0.00019,24.26398]
[1777543393504,28.3,76062.86,0.0,-0.68142,0.00019,24.26148]
[1777543398567,28.3,76066.14,0.0,-0.68079,0.00019,24.28244]
[1777543400557,28.3,76077.94,0.0,-0.67859,0.00019,24.35602]
[1777543407606,28.3,76081.19,0.0,-0.67798,0.00019,24.37646]
[1777543412641,28.3,76085.64,0.0,-0.67717,0.00019,24.40038]
[1777543417676,28.3,76087.26,0.0,-0.67686,0.00019,24.41034]
[1777543422710,28.3,76091.14,0.0,-0.67614,0.00019,24.43412]
[1777543427746,28.3,76097.33,0.0,-0.67499,0.00019,24.47184]
[1777543432781,28.3,76097.89,0.0,-0.67488,0.00019,24.47527]
[1777543437816,28.3,76096.69,0.0,-0.6751,0.00019,24.46798]
[1777543442851,28.3,76089.19,0.0,-0.67649,0.00019,24.42257]
[1777543447887,28.31,76086.78,0.0,-0.67692,0.00019,24.40857]
[1777543452922,28.31,76085.68,0.0,-0.6771,0.00019,24.40256]
[1777543457957,28.31,76086.88,0.0,-0.67685,0.00019,24.41062]
[1777543464001,28.32,76085.21,0.0,-0.67714,0.00019,24.40109]
[1777543471780,28.32,76083.83,0.0,-0.67739,0.00019,24.39001]
[1777543476086,28.32,76077.92,0.0,-0.67847,0.00019,24.35402]
[1777543481122,28.33,76078.63,0.0,-0.67832,0.00019,24.35905]
[1777543486157,28.33,76076.91,0.0,-0.67865,0.00019,24.34814]
[1777543491192,28.33,76080.72,0.0,-0.67793,0.00019,24.37199]
[1777543497233,28.33,76079.94,0.0,-0.67806,0.00019,24.36777]
[1777543500254,28.33,76074.36,0.0,-0.67908,0.00019,24.33357]
[1777543505289,28.33,76068.37,0.0,-0.6802,0.00019,24.29611]
[1777543510324,28.33,76073.13,0.0,-0.67933,0.00019,24.32528]
[1777543516367,28.33,76074.72,0.0,-0.67906,0.00019,24.33451]
[1777543521402,28.32,76075.45,0.0,-0.67894,0.00019,24.33848]
[1777543527444,28.32,76075.81,0.0,-0.67889,0.00019,24.34002]
[1777543532479,28.32,76075.9,0.0,-0.67892,0.00019,24.33645]
[1777543537515,28.31,76079.78,0.0,-0.67821,0.00019,24.35987]
[1777543542551,28.31,76079.89,0.0,-0.67821,0.00019,24.35992]
[1777543547586,28.31,76079.11,0.0,-0.67838,0.00019,24.35448]
[1777543552621,28.3,76078.11,0.0,-0.67858,0.00019,24.34773]
[1777543555642,28.31,76083.92,0.0,-0.6775,0.00019,24.38369]
[1777543556653,28.31,76077.08,0.0,-0.67877,0.00019,24.34152]
[1777543558663,28.31,76071.47,0.0,-0.67981,0.00019,24.30671]
[1777543563697,28.3,76067.41,0.0,-0.68058,0.00019,24.28102]
[1777543568734,28.3,76066.13,0.0,-0.68082,0.00019,24.27289]
[1777543573769,28.3,76066.08,0.0,-0.68083,0.00019,24.27256]
[1777543578803,28.3,76065.08,0.0,-0.68101,0.00019,24.26635]
[1777543580831,28.3,76056.86,0.0,-0.68254,0.00019,24.21485]
[1777543581825,28.3,76047.65,0.0,-0.68424,0.00018,24.15676]
[1777543583839,28.31,76041.95,0.0,-0.68528,0.00018,24.12082]
[1777543588874,28.31,76041.99,0.0,-0.68525,0.00018,24.12191]
[1777543593908,28.31,76043.91,0.0,-0.68489,0.00018,24.13141]
[1777543598943,28.32,76045.53,0.0,-0.68456,0.00018,24.14256]
[1777543603978,28.32,76051.63,0.0,-0.68341,0.00019,24.18198]
[1777543609013,28.33,76054.93,0.0,-0.68278,0.00019,24.20356]
[1777543612768,28.33,76064.65,0.0,-0.68096,0.00019,24.26511]
[1777543616062,28.33,76067.48,0.0,-0.68042,0.00019,24.28305]
[1777543621098,28.33,76067.0,0.0,-0.6805,0.00019,24.28044]
[1777543622838,28.33,76075.21,0.0,-0.67897,0.00019,24.33159]
[1777543628146,28.33,76076.48,0.0,-0.67873,0.00019,24.33961]
[1777543633185,28.33,76079.27,0.0,-0.67821,0.00019,24.35697]
[1777543638220,28.33,76079.84,0.0,-0.6781,0.00019,24.3606]
[1777543643255,28.34,76080.06,0.0,-0.67805,0.00019,24.36207]
[1777543648289,28.34,76083.23,0.0,-0.67746,0.00019,24.38167]
[1777543653324,28.34,76083.36,0.0,-0.67745,0.00019,24.37899]
[1777543658360,28.34,76083.18,0.0,-0.67749,0.00019,24.37797]
[1777543664402,28.34,76082.12,0.0,-0.67768,0.00019,24.37158]
[1777543670445,28.34,76082.04,0.0,-0.67769,0.00019,24.37125]
[1777543677497,28.34,76082.02,0.0,-0.67769,0.00019,24.37133]
[1777543682532,28.34,76082.58,0.0,-0.67758,0.00019,24.37492]
[1777543687565,28.34,76082.22,0.0,-0.67764,0.00019,24.37286]
[1777543692602,28.34,76082.74,0.0,-0.67754,0.00019,24.37625]
[1777543697637,28.34,76088.89,0.0,-0.67637,0.00019,24.41466]
[1777543702671,28.35,76089.33,0.0,-0.67624,0.00019,24.41876]
[1777543707705,28.36,76087.88,0.0,-0.67647,0.00019,24.41102]
[1777543713748,28.37,76090.77,0.0,-0.67591,0.00019,24.42669]
[1777543718783,28.37,76088.5,0.0,-0.67629,0.00019,24.41415]
[1777543720805,28.38,76098.41,0.0,-0.67442,0.00019,24.475]
[1777543721807,28.38,76100.76,0.0,-0.67397,0.00019,24.48945]
[1777543726888,28.38,76103.35,0.0,-0.67345,0.00019,24.50636]
[1777543730919,28.39,76096.77,0.0,-0.67465,0.00019,24.46743]
[1777543735953,28.4,76093.41,0.0,-0.67524,0.00019,24.44818]
[1777543740990,28.4,76091.15,0.0,-0.67562,0.00019,24.4356]
[1777543746025,28.41,76090.23,0.0,-0.67576,0.00019,24.43118]
[1777543751061,28.41,76089.33,0.0,-0.67589,0.00019,24.42681]
[1777543756096,28.42,76086.49,0.0,-0.67638,0.00019,24.41059]
[1777543758110,28.42,76080.9,0.0,-0.6774,0.00019,24.37686]
[1777543763821,28.43,76076.76,0.0,-0.67813,0.00019,24.35275]
[1777543769187,28.44,76078.08,0.0,-0.67784,0.00019,24.36241]
[1777543774223,28.44,76077.53,0.0,-0.67792,0.00019,24.35668]
[1777543779258,28.45,76076.64,0.0,-0.67805,0.00019,24.35242]
[1777543785300,28.46,76076.64,0.0,-0.678,0.00019,24.35385]
[1777543790335,28.46,76076.16,0.0,-0.67805,0.00019,24.35207]
[1777543796377,28.47,76075.92,0.0,-0.67805,0.00019,24.352]
[1777543801412,28.48,76077.13,0.0,-0.67779,0.00019,24.36058]
[1777543806451,28.48,76077.69,0.0,-0.67765,0.00019,24.36514]
[1777543811487,28.48,76072.37,0.0,-0.67863,0.00019,24.33287]
[1777543816525,28.48,76073.29,0.0,-0.67846,0.00019,24.33851]
[1777543821557,28.48,76073.37,0.0,-0.67844,0.00019,24.33897]
[1777543826592,28.49,76078.58,0.0,-0.67746,0.00019,24.37157]
[1777543831627,28.49,76078.03,0.0,-0.67755,0.00019,24.36573]
[1777543836663,28.5,76077.41,0.0,-0.67763,0.00019,24.36303]
[1777543841696,28.5,76074.75,0.0,-0.67808,0.00019,24.34786]
[1777543846731,28.51,76075.23,0.0,-0.67796,0.00019,24.35195]
[1777543851767,28.52,76075.68,0.0,-0.67784,0.00019,24.35581]
[1777543856801,28.52,76074.59,0.0,-0.67804,0.00019,24.34926]
[1777543861836,28.52,76075.31,0.0,-0.67791,0.00019,24.35355]
[1777543866872,28.52,76075.75,0.0,-0.67783,0.00019,24.35612]
[1777543871907,28.51,76075.66,0.0,-0.67785,0.00019,24.35543]
[1777543877949,28.52,76079.12,0.0,-0.67719,0.00019,24.37712]
[1777543882984,28.52,76078.82,0.0,-0.67721,0.00019,24.3765]
[1777543888019,28.53,76075.98,0.0,-0.6777,0.00019,24.36018]
[1777543893056,28.53,76073.84,0.0,-0.67809,0.00019,24.34434]
[1777543895069,28.53,76061.98,0.0,-0.68028,0.00018,24.27133]
[1777543900104,28.53,76061.85,0.0,-0.6803,0.00018,24.27075]
[1777543905139,28.54,76066.66,0.0,-0.67941,0.00018,24.30059]
[1777543910174,28.54,76070.37,0.0,-0.67872,0.00018,24.32347]
[1777543915209,28.54,76071.66,0.0,-0.67848,0.00018,24.3314]
[1777543920244,28.54,76071.85,0.0,-0.67845,0.00018,24.33257]
[1777543925278,28.54,76071.3,0.0,-0.67855,0.00018,24.3292]
[1777543930314,28.54,76069.23,0.0,-0.67893,0.00018,24.31652]
[1777543935349,28.54,76067.99,0.0,-0.67916,0.00018,24.30892]
[1777543940384,28.54,76070.62,0.0,-0.67867,0.00018,24.32507]
[1777543945093,28.54,76076.89,0.0,-0.67752,0.00019,24.36336]
[1777543950454,28.53,76077.27,0.0,-0.67745,0.00019,24.36547]
[1777543955493,28.53,76077.84,0.0,-0.67738,0.00019,24.36517]
[1777543960525,28.53,76077.65,0.0,-0.67742,0.00019,24.36381]
[1777543965559,28.53,76077.29,0.0,-0.67749,0.00019,24.36141]
[1777543970601,28.53,76076.93,0.0,-0.67756,0.00019,24.35904]
[1777543975634,28.53,76077.38,0.0,-0.67748,0.00019,24.36164]
[1777543980666,28.53,76077.72,0.0,-0.67743,0.00019,24.36357]
[1777543991742,28.53,76080.66,0.0,-0.67689,0.00019,24.38109]
[1777543996780,28.53,76080.12,0.0,-0.677,0.00019,24.3776]
[1777544002823,28.52,76079.83,0.0,-0.67706,0.00019,24.3756]
[1777544007858,28.52,76079.87,0.0,-0.67706,0.00019,24.37566]
[1777544012892,28.52,76079.81,0.0,-0.6771,0.00019,24.37155]
[1777544020950,28.52,76079.41,0.0,-0.67718,0.00019,24.36885]
[1777544025985,28.52,76078.56,0.0,-0.67734,0.00019,24.36352]
[1777544031021,28.52,76077.1,0.0,-0.67762,0.00019,24.35446]
[1777544033040,28.52,76066.57,0.0,-0.67957,0.00018,24.28974]
[1777544035055,28.52,76063.27,0.0,-0.68017,0.00018,24.26942]
[1777544039082,28.52,76054.04,0.0,-0.68187,0.00018,24.21231]
[1777544041101,28.52,76048.01,0.0,-0.68297,0.00018,24.17484]
[1777544042108,28.52,76035.78,0.0,-0.68522,0.00018,24.09794]
[1777544043115,28.52,76024.86,0.0,-0.68722,0.00018,24.02866]
[1777544044122,28.52,76023.95,0.0,-0.68738,0.00018,24.02297]
[1777544049158,28.53,76023.99,0.0,-0.68736,0.00018,24.02377]
[1777544054193,28.53,76022.47,0.0,-0.68762,0.00018,24.01456]
[1777544059227,28.53,76022.59,0.0,-0.68758,0.00018,24.01589]
[1777544064262,28.53,76023.43,0.0,-0.68742,0.00018,24.02167]
[1777544069298,28.53,76022.92,0.0,-0.6875,0.00018,24.0188]
[1777544071311,28.54,76016.12,0.0,-0.68876,0.00018,23.9719]
[1777544076345,28.54,76010.12,0.0,-0.68983,0.00018,23.93411]
[1777544078360,28.54,76000.51,0.0,-0.69157,0.00018,23.87242]
[1777544081399,28.54,75994.72,0.0,-0.6926,0.00018,23.8355]
[1777544083399,28.55,75983.46,0.0,-0.69463,0.00018,23.76236]
[1777544088434,28.55,75982.88,0.0,-0.69469,0.00018,23.75991]
[1777544093469,28.56,75981.23,0.0,-0.69495,0.00018,23.75049]
[1777544098516,28.56,75986.41,0.0,-0.69397,0.00018,23.78575]
[1777544103539,28.57,75992.02,0.0,-0.69293,0.00018,23.82341]
[1777544107567,28.57,75997.52,0.0,-0.69191,0.00018,23.85983]
[1777544112602,28.58,75999.78,0.0,-0.69147,0.00018,23.87528]
[1777544114616,28.58,76006.96,0.0,-0.69016,0.00018,23.92194]
[1777544119654,28.58,76006.23,0.0,-0.69028,0.00018,23.91783]
[1777544124689,28.58,76006.59,0.0,-0.69019,0.00018,23.92084]
[1777544129724,28.59,76005.84,0.0,-0.6903,0.00018,23.91672]
[1777544134759,28.59,76007.54,0.0,-0.69,0.00018,23.9247]
[1777544139794,28.59,76011.64,0.0,-0.68924,0.00018,23.95157]
[1777544144829,28.59,76007.51,0.0,-0.68998,0.00018,23.92547]
[1777544149864,28.6,76004.8,0.0,-0.69045,0.00018,23.90853]
[1777544154899,28.6,76008.6,0.0,-0.68975,0.00018,23.93344]
[1777544159937,28.6,76007.87,0.0,-0.68987,0.00018,23.92911]
[1777544164968,28.6,76000.04,0.0,-0.69128,0.00018,23.87906]
[1777544170006,28.6,75999.93,0.0,-0.69128,0.00018,23.87892]
[1777544175039,28.61,75994.76,0.0,-0.6922,0.00018,23.84603]
[1777544180083,28.61,75996.28,0.0,-0.69191,0.00018,23.8566]
[1777544185113,28.61,76000.7,0.0,-0.69109,0.00018,23.88584]
[1777544190148,28.62,76001.55,0.0,-0.69092,0.00018,23.89186]
[1777544195183,28.62,76000.93,0.0,-0.69104,0.00018,23.88476]
[1777544200218,28.62,75997.19,0.0,-0.6917,0.00018,23.8611]
[1777544205253,28.62,75997.61,0.0,-0.69161,0.00018,23.86435]
[1777544210288,28.62,75998.45,0.0,-0.69144,0.00018,23.8703]
[1777544215323,28.63,75998.17,0.0,-0.69148,0.00018,23.86898]
[1777544216335,28.63,75990.02,0.0,-0.69295,0.00018,23.81639]
[1777544221366,28.63,75987.52,0.0,-0.69337,0.00018,23.80099]
[1777544226401,28.64,75982.57,0.0,-0.69424,0.00018,23.76965]
[1777544230429,28.64,75977.82,0.0,-0.69507,0.00018,23.73944]
[1777544235464,28.64,75979.02,0.0,-0.69482,0.00018,23.74846]
[1777544240498,28.65,75980.62,0.0,-0.6945,0.00018,23.7601]
[1777544245534,28.66,75980.19,0.0,-0.69454,0.00018,23.75847]
[1777544250570,28.66,75980.2,0.0,-0.69451,0.00018,23.75977]
[1777544253590,28.66,75986.11,0.0,-0.69344,0.00018,23.7954]
[1777544254596,28.67,75991.77,0.0,-0.69241,0.00018,23.83239]
[1777544255604,28.67,76000.42,0.0,-0.69084,0.00018,23.88844]
[1777544260639,28.67,76003.1,0.0,-0.69032,0.00018,23.9067]
[1777544265674,28.68,76001.52,0.0,-0.69058,0.00018,23.89756]
[1777544270713,28.68,76002.89,0.0,-0.6903,0.00018,23.9074]
[1777544275749,28.68,75997.82,0.0,-0.69119,0.00018,23.87583]
[1777544280783,28.69,75996.34,0.0,-0.69142,0.00018,23.86746]
[1777544285885,28.7,75998.16,0.0,-0.69106,0.00018,23.88037]
[1777544290917,28.7,75998.71,0.0,-0.69092,0.00018,23.88506]
[1777544295952,28.71,76000.95,0.0,-0.69048,0.00018,23.90057]
[1777544300989,28.71,76007.67,0.0,-0.68923,0.00018,23.94464]
[1777544306024,28.72,76006.9,0.0,-0.68935,0.00018,23.94062]
[1777544311060,28.72,76006.71,0.0,-0.68938,0.00018,23.93669]
[1777544316094,28.72,76005.55,0.0,-0.68956,0.00018,23.93016]
[1777544321129,28.73,76006.81,0.0,-0.68931,0.00018,23.93911]
[1777544326164,28.73,76005.95,0.0,-0.68944,0.00018,23.93448]
[1777544331199,28.74,76009.58,0.0,-0.68875,0.00018,23.95842]
[1777544336234,28.74,76006.91,0.0,-0.68921,0.00018,23.94223]
[1777544341269,28.74,76006.61,0.0,-0.68924,0.00018,23.94117]
[1777544346304,28.75,76008.56,0.0,-0.68886,0.00018,23.95442]
[1777544350332,28.75,76002.35,0.0,-0.68997,0.00018,23.91543]
[1777544354361,28.75,75996.17,0.0,-0.69107,0.00018,23.87648]
[1777544359395,28.76,75991.65,0.0,-0.69186,0.00018,23.84821]
[1777544364430,28.76,75991.1,0.0,-0.69193,0.00018,23.84557]
[1777544369468,28.77,75989.93,0.0,-0.69211,0.00018,23.83917]
[1777544375509,28.77,75986.9,0.0,-0.69264,0.00018,23.8172]
[1777544380543,28.78,75979.33,0.0,-0.69398,0.00018,23.76924]
[1777544385577,28.78,75981.09,0.0,-0.69362,0.00018,23.78185]
[1777544390612,28.79,75980.58,0.0,-0.69368,0.00018,23.77972]
[1777544395647,28.79,75981.04,0.0,-0.69357,0.00018,23.78383]
[1777544400698,28.8,75973.9,0.0,-0.69483,0.00018,23.73825]
[1777544401703,28.8,75967.47,0.0,-0.69598,0.00018,23.69637]
[1777544406744,28.79,75971.54,0.0,-0.69527,0.00018,23.72228]
[1777544411774,28.79,75972.17,0.0,-0.69516,0.00018,23.72611]
[1777544416811,28.79,75972.42,0.0,-0.69513,0.00018,23.72715]
[1777544421845,28.79,75976.73,0.0,-0.69433,0.00018,23.75627]
[1777544423859,28.8,75970.5,0.0,-0.69543,0.00018,23.71618]
[1777544428893,28.79,75972.75,0.0,-0.69505,0.00018,23.73014]
[1777544433928,28.79,75974.01,0.0,-0.69487,0.00018,23.73386]
[1777544438545,28.79,75984.37,0.0,-0.69301,0.00018,23.80091]
[1777544439973,28.79,75986.96,0.0,-0.69254,0.00018,23.81805]
[1777544445010,28.79,75985.2,0.0,-0.69283,0.00018,23.80758]
[1777544448616,28.8,75977.46,0.0,-0.6942,0.00018,23.75797]
[1777544450049,28.8,75976.67,0.0,-0.69433,0.00018,23.75327]
[1777544454070,28.8,75985.09,0.0,-0.6928,0.00018,23.80835]
[1777544456085,28.8,75986.88,0.0,-0.69247,0.00018,23.82021]
[1777544461125,28.81,75987.41,0.0,-0.69235,0.00018,23.82438]
[1777544466159,28.81,75988.53,0.0,-0.69213,0.00018,23.83236]
[1777544471199,28.81,75984.64,0.0,-0.6928,0.00018,23.80815]
[1777544476229,28.82,75985.63,0.0,-0.6926,0.00018,23.8155]
[1777544481264,28.82,75987.1,0.0,-0.69231,0.00018,23.8259]
[1777544486300,28.83,75986.98,0.0,-0.6923,0.00018,23.82604]
[1777544491335,28.83,75985.71,0.0,-0.69253,0.00018,23.81518]
[1777544496370,28.83,75986.06,0.0,-0.69244,0.00018,23.81833]
[1777544501405,28.84,75987.51,0.0,-0.69215,0.00018,23.8285]
[1777544506440,28.84,75989.07,0.0,-0.69185,0.00018,23.8393]
[1777544511475,28.84,75989.71,0.0,-0.69171,0.00018,23.84413]
[1777544516510,28.85,75990.18,0.0,-0.69161,0.00018,23.84784]
[1777544521545,28.85,75991.03,0.0,-0.69143,0.00018,23.85397]
[1777544524569,28.85,76002.76,0.0,-0.68931,0.00018,23.92925]
[1777544525575,28.85,76005.77,0.0,-0.68876,0.00018,23.94843]
[1777544530610,28.85,76001.18,0.0,-0.68958,0.00018,23.91947]
[1777544535645,28.86,76002.06,0.0,-0.68942,0.00018,23.92532]
[1777544540680,28.86,76001.85,0.0,-0.68945,0.00018,23.92421]
[1777544545715,28.86,76003.17,0.0,-0.6892,0.00018,23.93278]
[1777544550751,28.86,76004.7,0.0,-0.68892,0.00018,23.94265]
[1777544555787,28.86,76008.02,0.0,-0.68834,0.00018,23.96017]
[1777544560822,28.86,76007.85,0.0,-0.68837,0.00018,23.95918]
[1777544565856,28.86,76007.63,0.0,-0.68841,0.00018,23.9579]
[1777544575924,28.86,76007.5,0.0,-0.68842,0.00018,23.95737]
[1777544580963,28.86,76008.92,0.0,-0.68816,0.00018,23.96652]
[1777544586002,28.86,76009.47,0.0,-0.68806,0.00018,23.97012]
[1777544594055,28.87,76009.0,0.0,-0.68812,0.00018,23.96789]
[1777544599686,28.87,76008.71,0.0,-0.68816,0.00018,23.96656]
[1777544605135,28.87,76007.97,0.0,-0.68827,0.00018,23.96246]
[1777544610169,28.87,76007.78,0.0,-0.68829,0.00018,23.96177]
[1777544615205,28.88,75998.67,0.0,-0.68994,0.00018,23.90085]
[1777544616211,28.88,75997.91,0.0,-0.69008,0.00018,23.89616]
[1777544621245,28.88,75999.04,0.0,-0.68985,0.00018,23.90414]
[1777544626282,28.88,76000.21,0.0,-0.68962,0.00018,23.91233]
[1777544631316,28.89,75999.88,0.0,-0.68965,0.00018,23.91097]
[1777544635343,28.89,75995.49,0.0,-0.69042,0.00018,23.88369]
[1777544640380,28.89,75994.35,0.0,-0.6906,0.00018,23.87742]
[1777544642395,28.9,75988.6,0.0,-0.69162,0.00018,23.84108]
[1777544644409,28.9,75986.74,0.0,-0.69195,0.00018,23.82953]
[1777544650037,28.9,75985.63,0.0,-0.69211,0.00018,23.82357]
[1777544655486,28.91,75981.27,0.0,-0.69286,0.00018,23.79663]
[1777544660522,28.91,75981.93,0.0,-0.69271,0.00018,23.80199]
[1777544665557,28.92,75982.66,0.0,-0.69255,0.00018,23.8077]
[1777544670592,28.92,75980.22,0.0,-0.69296,0.00018,23.79298]
[1777544675628,28.93,75980.27,0.0,-0.69294,0.00018,23.79065]
[1777544681670,28.93,75981.79,0.0,-0.69264,0.00018,23.80149]
[1777544686705,28.94,75978.31,0.0,-0.69324,0.00018,23.77998]
[1777544691741,28.94,75976.41,0.0,-0.69355,0.00018,23.76866]
[1777544694762,28.94,75970.23,0.0,-0.69467,0.00018,23.72812]
[1777544699796,28.93,75968.5,0.0,-0.69501,0.00018,23.71593]
[1777544704832,28.93,75965.13,0.0,-0.69564,0.00018,23.69317]
[1777544709867,28.93,75963.77,0.0,-0.69591,0.00018,23.68348]
[1777544714901,28.92,75963.8,0.0,-0.69592,0.00018,23.68286]
[1777544720944,28.92,75961.38,0.0,-0.69639,0.00018,23.66601]
[1777544725979,28.91,75957.51,0.0,-0.6971,0.00018,23.63997]
[1777544731013,28.91,75952.45,0.0,-0.69805,0.00018,23.60243]
[1777544736049,28.91,75944.56,0.0,-0.69948,0.00018,23.5496]
[1777544741085,28.9,75946.38,0.0,-0.69917,0.00018,23.561]
[1777544746119,28.9,75945.5,0.0,-0.69934,0.00018,23.55456]
[1777544751155,28.9,75946.29,0.0,-0.69922,0.00018,23.55916]
[1777544757197,28.9,75945.78,0.0,-0.69932,0.00018,23.55536]
[1777544762231,28.9,75946.9,0.0,-0.69913,0.00018,23.56238]
[1777544770892,28.89,75946.15,0.0,-0.69929,0.00018,23.5568]
[1777544776330,28.89,75945.72,0.0,-0.69938,0.00018,23.5535]
[1777544781366,28.89,75945.31,0.0,-0.69946,0.00018,23.55043]
[1777544789423,28.89,75949.83,0.0,-0.69867,0.00018,23.57954]
[1777544794458,28.88,75953.04,0.0,-0.69814,0.00018,23.59655]
[1777544799492,28.88,75957.99,0.0,-0.69727,0.00018,23.62853]
[1777544804529,28.88,75958.46,0.0,-0.6972,0.00018,23.63106]
[1777544809564,28.88,75962.48,0.0,-0.6965,0.00018,23.6568]
[1777544814599,28.87,75966.44,0.0,-0.69581,0.00018,23.68209]
[1777544819634,28.87,75967.38,0.0,-0.69566,0.00018,23.68755]
[1777544824670,28.87,75968.47,0.0,-0.69548,0.00018,23.69398]
[1777544825676,28.87,75974.14,0.0,-0.69446,0.00018,23.73106]
[1777544829707,28.87,75977.1,0.0,-0.69391,0.00018,23.75096]
[1777544834739,28.88,75974.47,0.0,-0.69435,0.00018,23.73484]
[1777544839774,28.88,75974.62,0.0,-0.6943,0.00018,23.73676]
[1777544844810,28.89,75975.38,0.0,-0.69413,0.00018,23.74262]
[1777544849845,28.89,75980.44,0.0,-0.6932,0.00018,23.77623]
[1777544854880,28.89,75981.34,0.0,-0.69304,0.00018,23.77927]
[1777544859915,28.9,75986.57,0.0,-0.69208,0.00018,23.81364]
[1777544864950,28.9,75986.8,0.0,-0.69201,0.00018,23.81582]
[1777544869986,28.9,75986.71,0.0,-0.69201,0.00018,23.81599]
[1777544875020,28.91,75987.65,0.0,-0.69181,0.00018,23.82282]
[1777544880060,28.91,75985.57,0.0,-0.69216,0.00018,23.8105]
[1777544885091,28.92,75983.75,0.0,-0.69245,0.00018,23.79994]
[1777544890127,28.92,75981.99,0.0,-0.69274,0.00018,23.78944]
[1777544895161,28.92,75980.92,0.0,-0.69291,0.00018,23.78339]
[1777544897175,28.93,75974.44,0.0,-0.69407,0.00018,23.74185]
[1777544902210,28.93,75974.19,0.0,-0.6941,0.00018,23.74075]
[1777544907245,28.93,75970.68,0.0,-0.69474,0.00018,23.71753]
[1777544910266,28.93,75963.81,0.0,-0.69597,0.00018,23.67272]
[1777544914295,28.92,75957.87,0.0,-0.69707,0.00018,23.62981]
[1777544917316,28.92,75951.77,0.0,-0.69817,0.00018,23.58949]
[1777544922350,28.92,75948.45,0.0,-0.69877,0.00018,23.56718]
[1777544924364,28.92,75939.92,0.0,-0.7003,0.00018,23.51063]
[1777544929399,28.92,75942.84,0.0,-0.69979,0.00018,23.52947]
[1777544934434,28.91,75942.84,0.0,-0.6998,0.00018,23.52907]
[1777544939469,28.91,75942.93,0.0,-0.69979,0.00018,23.52947]
[1777544944504,28.91,75941.48,0.0,-0.70005,0.00018,23.51968]
[1777544949541,28.91,75942.21,0.0,-0.69993,0.00018,23.52433]
[1777544954576,28.91,75937.27,0.0,-0.70081,0.00018,23.49142]
[1777544959611,28.91,75931.24,0.0,-0.70189,0.00018,23.45097]
[1777544964647,28.91,75932.56,0.0,-0.70168,0.00018,23.45908]
[1777544969682,28.9,75933.63,0.0,-0.7015,0.00018,23.46563]
[1777544974717,28.9,75932.05,0.0,-0.70182,0.00018,23.45092]
[1777544979754,28.9,75931.03,0.0,-0.70202,0.00018,23.4436]
[1777544984787,28.9,75930.86,0.0,-0.70206,0.00018,23.44198]
[1777544989821,28.9,75930.78,0.0,-0.70209,0.00018,23.44098]
[1777544994857,28.89,75931.45,0.0,-0.70198,0.00018,23.44497]
[1777544999898,28.89,75931.06,0.0,-0.70207,0.00018,23.44188]
[1777545001907,28.89,75941.26,0.0,-0.70025,0.00018,23.5097]
[1777545002980,28.89,75947.44,0.0,-0.69915,0.00018,23.55056]
[1777545003940,28.89,75961.37,0.0,-0.69666,0.00018,23.64232]
[1777545004945,28.89,75977.56,0.0,-0.69376,0.00018,23.74758]
[1777545006955,28.9,75972.89,0.0,-0.69458,0.00018,23.71786]
[1777545007960,28.9,75963.17,0.0,-0.69632,0.00018,23.65491]
[1777545009976,28.9,75972.96,0.0,-0.69455,0.00018,23.71909]
[1777545010984,28.9,75982.11,0.0,-0.6929,0.00018,23.77838]
[1777545012998,28.9,75976.3,0.0,-0.69394,0.00018,23.74121]
[1777545018035,28.91,75978.21,0.0,-0.69357,0.00018,23.75444]
[1777545023070,28.91,75979.1,0.0,-0.69338,0.00018,23.76114]
[1777545028106,28.91,75983.45,0.0,-0.69258,0.00018,23.78995]
[1777545033142,28.92,75986.36,0.0,-0.69206,0.00018,23.80559]
[1777545038177,28.92,75984.06,0.0,-0.69245,0.00018,23.79164]
[1777545043212,28.92,75987.07,0.0,-0.69188,0.00018,23.81191]
[1777545048248,28.93,75987.88,0.0,-0.69171,0.00018,23.81801]
[1777545053281,28.93,75989.11,0.0,-0.69146,0.00018,23.82681]
[1777545060336,28.94,75986.55,0.0,-0.69188,0.00018,23.81156]
[1777545065369,28.94,75989.99,0.0,-0.69123,0.00018,23.83462]
[1777545069398,28.94,75996.5,0.0,-0.69005,0.00018,23.87655]
[1777545074432,28.95,75998.0,0.0,-0.68977,0.00018,23.88652]
[1777545079468,28.95,75999.91,0.0,-0.68941,0.00018,23.89903]
[1777545082488,28.95,76006.14,0.0,-0.68828,0.00018,23.93861]
[1777545087526,28.95,76005.73,0.0,-0.68835,0.00018,23.93621]
[1777545088538,28.95,75999.59,0.0,-0.68946,0.00018,23.8974]
[1777545090547,28.95,75997.48,0.0,-0.68983,0.00018,23.88418]
[1777545095581,28.95,75993.83,0.0,-0.6905,0.00018,23.8578]
[1777545101624,28.96,75994.54,0.0,-0.69035,0.00018,23.86295]
[1777545108673,28.96,75999.62,0.0,-0.68942,0.00018,23.89576]
[1777545113712,28.96,75995.59,0.0,-0.69013,0.00018,23.87058]
[1777545116734,28.96,75989.7,0.0,-0.69118,0.00018,23.83346]
[1777545121778,28.97,75992.12,0.0,-0.69073,0.00018,23.8496]
[1777545123406,28.97,75969.38,0.0,-0.69479,0.00018,23.70386]
[1777545124792,28.97,75960.63,0.0,-0.69634,0.00018,23.64752]
[1777545125799,28.97,75974.79,0.0,-0.69381,0.00018,23.73951]
[1777545126806,28.97,75981.13,0.0,-0.69266,0.00018,23.78048]
[1777545131841,28.97,75988.18,0.0,-0.69138,0.00018,23.82642]
[1777545134862,28.98,75993.95,0.0,-0.69032,0.00018,23.86368]
[1777545139897,28.98,76000.05,0.0,-0.6892,0.00018,23.90325]
[1777545144932,28.98,76001.99,0.0,-0.68883,0.00018,23.91623]
[1777545149967,28.99,76003.69,0.0,-0.68851,0.00018,23.92758]
[1777545155003,28.99,76000.1,0.0,-0.68915,0.00018,23.90195]
[1777545160038,28.99,76002.64,0.0,-0.68868,0.00018,23.91864]
[1777545163058,28.99,76009.34,0.0,-0.68746,0.00018,23.96111]
[1777545166081,29.0,76016.15,0.0,-0.68623,0.00018,24.00383]
[1777545171114,29.0,76016.9,0.0,-0.6861,0.00018,24.00851]
[1777545176149,29.0,76015.82,0.0,-0.68629,0.00018,24.00175]
[1777545181184,28.99,76016.36,0.0,-0.68619,0.00018,24.00508]
[1777545186219,28.99,76015.13,0.0,-0.68642,0.00018,23.99737]
[1777545189241,28.99,76020.6,0.0,-0.68543,0.00018,24.03147]
[1777545192262,28.99,76027.46,0.0,-0.68419,0.00018,24.07405]
[1777545197295,28.99,76025.99,0.0,-0.68446,0.00018,24.06478]
[1777545199310,28.99,76018.89,0.0,-0.68575,0.00018,24.02062]
[1777545204345,28.99,76018.69,0.0,-0.68578,0.00018,24.01942]
[1777545209381,28.99,76021.91,0.0,-0.6852,0.00018,24.03938]
[1777545214416,28.99,76025.88,0.0,-0.68451,0.00018,24.06037]
[1777545219450,28.99,76023.12,0.0,-0.68501,0.00018,24.04306]
[1777545221464,28.99,76029.95,0.0,-0.68378,0.00018,24.08535]
[1777545226499,28.99,76036.83,0.0,-0.68254,0.00018,24.12753]
[1777545229520,28.99,76042.98,0.0,-0.68143,0.00018,24.16498]
[1777545234555,28.99,76041.24,0.0,-0.68176,0.00018,24.15375]
[1777545239590,28.98,76041.26,0.0,-0.68177,0.00018,24.15336]
[1777545243618,28.98,76031.36,0.0,-0.68358,0.00018,24.092]
[1777545244627,28.98,76023.94,0.0,-0.68493,0.00018,24.04594]
[1777545248653,28.98,76016.31,0.0,-0.68631,0.00018,23.99835]
[1777545251674,28.98,76010.57,0.0,-0.68734,0.00018,23.9625]
[1777545256709,28.98,76010.59,0.0,-0.68733,0.00018,23.96287]
[1777545258723,28.98,76005.1,0.0,-0.68832,0.00018,23.92843]
[1777545264390,28.99,76005.04,0.0,-0.68832,0.00018,23.92847]
[1777545269801,28.99,76001.61,0.0,-0.68893,0.00018,23.9072]
[1777545274836,28.99,76001.48,0.0,-0.68896,0.00018,23.90321]
[1777545279871,28.99,76002.51,0.0,-0.68876,0.00018,23.91014]
[1777545285915,28.99,76001.57,0.0,-0.68891,0.00018,23.90476]
[1777545290951,29.0,76000.69,0.0,-0.68906,0.00018,23.8996]
[1777545295985,29.0,75999.44,0.0,-0.68927,0.00018,23.89211]
[1777545297998,29.0,75991.96,0.0,-0.69061,0.00018,23.84488]
[1777545303034,29.0,75995.83,0.0,-0.6899,0.00018,23.87008]
[1777545308070,29.0,75989.57,0.0,-0.691,0.00018,23.83081]
[1777545309075,29.0,75983.62,0.0,-0.69207,0.00018,23.79298]
[1777545314743,29.01,75982.1,0.0,-0.69232,0.00018,23.78388]
[1777545318139,29.01,75990.48,0.0,-0.69081,0.00018,23.8378]
[1777545320154,29.01,75995.94,0.0,-0.68982,0.00018,23.87257]
[1777545324182,29.01,76001.87,0.0,-0.68875,0.00018,23.91027]
[1777545329216,29.01,76004.27,0.0,-0.68831,0.00018,23.92581]
[1777545335258,29.02,76006.29,0.0,-0.68795,0.00018,23.93541]
[1777545336265,29.02,76012.9,0.0,-0.68675,0.00018,23.97694]
[1777545338279,29.02,76021.22,0.0,-0.68525,0.00018,24.02891]
[1777545341300,29.02,76027.58,0.0,-0.6841,0.00018,24.06837]
[1777545342307,29.02,76042.5,0.0,-0.68139,0.00018,24.1602]
[1777545343314,29.01,76043.4,0.0,-0.68123,0.00018,24.1655]
[1777545345330,29.01,76037.86,0.0,-0.68225,0.00018,24.13139]
[1777545350363,29.01,76040.38,0.0,-0.6818,0.00018,24.14647]
[1777545355398,29.01,76044.24,0.0,-0.6811,0.00018,24.16989]
[1777545360433,29.01,76047.24,0.0,-0.68057,0.00018,24.18793]
[1777545365468,29.01,76047.39,0.0,-0.68055,0.00018,24.18852]
[1777545370504,29.01,76049.5,0.0,-0.68018,0.00018,24.20107]
[1777545375538,29.0,76049.43,0.0,-0.6802,0.00018,24.2004]
[1777545380573,29.0,76054.51,0.0,-0.67928,0.00018,24.23088]
[1777545385608,29.0,76057.24,0.0,-0.6788,0.00018,24.24713]
[1777545387622,29.0,76063.3,0.0,-0.67769,0.00018,24.28359]
[1777545392658,29.0,76063.16,0.0,-0.67775,0.00018,24.27873]
[1777545397697,29.0,76052.43,0.0,-0.67972,0.00018,24.21345]
[1777545402731,29.0,76052.57,0.0,-0.6797,0.00018,24.21415]
[1777545407783,28.99,76052.47,0.0,-0.67973,0.00018,24.21336]
[1777545412806,28.99,76052.28,0.0,-0.67977,0.00018,24.21201]
[1777545417842,28.99,76048.77,0.0,-0.68042,0.00018,24.19034]
[1777545420862,28.99,76043.07,0.0,-0.68146,0.00018,24.15526]
[1777545425896,28.99,76037.28,0.0,-0.68252,0.00018,24.11949]
[1777545430932,28.99,76034.92,0.0,-0.68296,0.00018,24.10476]
[1777545432947,28.99,76027.72,0.0,-0.68426,0.00018,24.06018]
[1777545435588,28.99,76027.25,0.0,-0.68435,0.00018,24.05727]
[1777545441002,28.99,76023.3,0.0,-0.68507,0.00018,24.03269]
[1777545445658,28.99,76017.03,0.0,-0.6862,0.00018,23.99358]
[1777545451076,28.99,76015.78,0.0,-0.68644,0.00018,23.98236]
[1777545456106,28.99,76018.12,0.0,-0.68602,0.00018,23.99712]
[1777545461141,28.99,76019.26,0.0,-0.68581,0.00018,24.00436]
[1777545466177,28.99,76021.9,0.0,-0.68533,0.00018,24.02085]
[1777545471212,28.99,76021.55,0.0,-0.68539,0.00018,24.01866]
[1777545475868,28.99,76028.74,0.0,-0.68409,0.00018,24.06332]
[1777545481282,28.99,76030.0,0.0,-0.68387,0.00018,24.07085]
[1777545486317,28.99,76029.73,0.0,-0.68393,0.00018,24.06885]
[1777545491352,28.98,76030.01,0.0,-0.68389,0.00018,24.07002]
[1777545496390,28.98,76026.92,0.0,-0.68447,0.00018,24.05048]
[1777545501422,28.98,76024.28,0.0,-0.68495,0.00018,24.03372]
[1777545506457,28.98,76023.48,0.0,-0.68511,0.00018,24.02833]
[1777545511491,28.98,76022.68,0.0,-0.68529,0.00018,24.01948]
[1777545516527,28.98,76019.16,0.0,-0.68594,0.00018,23.99712]
[1777545521563,28.97,76015.29,0.0,-0.68665,0.00018,23.97263]
[1777545526597,28.97,76015.78,0.0,-0.68656,0.00018,23.97547]
[1777545531646,28.97,76018.16,0.0,-0.68614,0.00018,23.99008]
[1777545532644,28.97,76029.4,0.0,-0.68411,0.00018,24.05987]
[1777545533649,28.97,76035.04,0.0,-0.68309,0.00018,24.09459]
[1777545538684,28.97,76035.21,0.0,-0.68308,0.00018,24.09491]
[1777545543723,28.96,76035.0,0.0,-0.68314,0.00018,24.09298]
[1777545548758,28.96,76031.31,0.0,-0.68383,0.00018,24.06949]
[1777545553791,28.96,76031.6,0.0,-0.68379,0.00018,24.07092]
[1777545557824,28.96,76025.23,0.0,-0.68496,0.00018,24.03102]
[1777545562864,28.96,76019.58,0.0,-0.68599,0.00018,23.99566]
[1777545564872,28.96,76012.02,0.0,-0.68735,0.00018,23.94828]
[1777545567893,28.96,76006.38,0.0,-0.68837,0.00018,23.91268]
[1777545572928,28.96,76006.38,0.0,-0.6884,0.00018,23.90908]
[1777545577963,28.96,76007.68,0.0,-0.68816,0.00018,23.91734]
[1777545582998,28.96,76008.87,0.0,-0.68794,0.00018,23.92497]
[1777545588033,28.96,76011.32,0.0,-0.68749,0.00018,23.94056]
[1777545590047,28.96,76017.2,0.0,-0.68643,0.00018,23.9775]
[1777545592061,28.96,76021.73,0.0,-0.68561,0.00018,24.00582]
[1777545597097,28.96,76020.46,0.0,-0.68584,0.00018,23.99783]
[1777545602132,28.96,76015.33,0.0,-0.68677,0.00018,23.96571]
[1777545607169,28.96,76018.79,0.0,-0.68614,0.00018,23.98748]
[1777545611201,28.96,76012.97,0.0,-0.68719,0.00018,23.95106]
[1777545616862,28.96,76010.45,0.0,-0.68764,0.00018,23.93551]
[1777545622281,28.96,76003.81,0.0,-0.68882,0.00018,23.8941]
[1777545628322,28.96,76003.44,0.0,-0.68887,0.00018,23.89229]
[1777545633356,28.97,76005.41,0.0,-0.68852,0.00018,23.90169]
[1777545638391,28.97,76006.59,0.0,-0.68829,0.00018,23.9098]
[1777545643427,28.97,76007.85,0.0,-0.68805,0.00018,23.91819]
[1777545648462,28.98,76011.85,0.0,-0.68731,0.00018,23.94402]
[1777545653498,28.98,76014.65,0.0,-0.68679,0.00018,23.96206]
[1777545658532,28.98,76014.93,0.0,-0.68672,0.00018,23.96417]
[1777545663567,28.98,76012.4,0.0,-0.68717,0.00018,23.94877]
[1777545668602,28.98,76013.35,0.0,-0.68698,0.00018,23.95529]
[1777545674643,28.99,76013.49,0.0,-0.68694,0.00018,23.95663]
[1777545679679,28.99,76013.84,0.0,-0.68686,0.00018,23.95929]
[1777545684715,28.99,76014.02,0.0,-0.68681,0.00018,23.96097]
[1777545689750,28.99,76013.36,0.0,-0.68692,0.00018,23.95721]
[1777545694785,29.0,76009.62,0.0,-0.6876,0.00018,23.93077]
[1777545699822,29.0,76011.22,0.0,-0.68729,0.00018,23.94141]
[1777545704857,29.0,76008.52,0.0,-0.68777,0.00018,23.92489]
[1777545706871,29.0,76001.77,0.0,-0.68898,0.00018,23.88252]
[1777545709891,29.0,75991.73,0.0,-0.69077,0.00018,23.81927]
[1777545711906,29.01,75983.46,0.0,-0.69225,0.00018,23.76692]
[1777545716942,29.01,75984.49,0.0,-0.69203,0.00018,23.77464]
[1777545721975,29.02,75988.29,0.0,-0.69132,0.00018,23.79973]
[1777545727010,29.02,75986.77,0.0,-0.69157,0.00018,23.79097]
[1777545732046,29.02,75985.21,0.0,-0.69182,0.00018,23.78202]
[1777545737082,29.03,75988.21,0.0,-0.69125,0.00018,23.80213]
[1777545742120,29.03,75990.48,0.0,-0.69082,0.00018,23.81745]
[1777545747155,29.04,75991.47,0.0,-0.69061,0.00018,23.82454]
[1777545750176,29.04,75997.63,0.0,-0.68949,0.00018,23.864]
[1777545755211,29.04,76000.09,0.0,-0.68906,0.00018,23.87643]
[1777545760246,29.04,76000.39,0.0,-0.68899,0.00018,23.87867]
[1777545765281,29.04,75998.65,0.0,-0.6893,0.00018,23.86811]
[1777545770317,29.05,76006.74,0.0,-0.68782,0.00018,23.91958]
[1777545772330,29.05,76012.84,0.0,-0.68672,0.00018,23.95795]
[1777545777988,29.05,76003.09,0.0,-0.68847,0.00018,23.89701]
[1777545779381,29.05,76002.01,0.0,-0.68866,0.00018,23.89039]
[1777545781404,29.05,75993.06,0.0,-0.69026,0.00018,23.83404]
[1777545783420,29.05,75984.23,0.0,-0.69184,0.00018,23.77815]
[1777545785444,29.05,75977.69,0.0,-0.693,0.00018,23.73667]
[1777545788063,29.05,75971.34,0.0,-0.69412,0.00018,23.69615]
[1777545793488,29.06,75974.37,0.0,-0.69355,0.00018,23.71678]
[1777545798523,29.06,75976.63,0.0,-0.69312,0.00018,23.73201]
[1777545803558,29.06,75979.88,0.0,-0.69256,0.00018,23.75207]
[1777545809602,29.06,75979.74,0.0,-0.69256,0.00018,23.75228]
[1777545815643,29.07,75978.28,0.0,-0.69281,0.00018,23.74036]
[1777545820678,29.07,75978.49,0.0,-0.69275,0.00018,23.74251]
[1777545823699,29.08,75985.37,0.0,-0.69151,0.00018,23.78686]
[1777545828344,29.08,75989.58,0.0,-0.69074,0.00018,23.81411]
[1777545833769,29.08,75990.78,0.0,-0.69051,0.00018,23.82215]
[1777545838806,29.08,75992.77,0.0,-0.69014,0.00018,23.83515]
[1777545840818,29.08,75999.59,0.0,-0.68891,0.00018,23.87835]
[1777545845852,29.08,76002.86,0.0,-0.68832,0.00018,23.89903]
[1777545850888,29.08,76000.82,0.0,-0.68868,0.00018,23.88625]
[1777545855923,29.08,75999.2,0.0,-0.68897,0.00018,23.8761]
[1777545860958,29.08,75997.81,0.0,-0.68922,0.00018,23.8674]
[1777545865993,29.08,75996.56,0.0,-0.68944,0.00018,23.8596]
[1777545871027,29.08,76000.59,0.0,-0.68874,0.00018,23.88148]
[1777545876062,29.08,75999.32,0.0,-0.68897,0.00018,23.87348]
[1777545881099,29.08,75997.59,0.0,-0.68928,0.00018,23.8626]
[1777545885127,29.08,75990.12,0.0,-0.69062,0.00018,23.81546]
[1777545890162,29.09,75992.39,0.0,-0.69019,0.00018,23.83049]
[1777545895197,29.09,75992.48,0.0,-0.69015,0.00018,23.83167]
[1777545900233,29.09,75995.28,0.0,-0.68964,0.00018,23.84993]
[1777545902247,29.09,76009.91,0.0,-0.687,0.00018,23.94204]
[1777545907282,29.1,76008.38,0.0,-0.68726,0.00018,23.93285]
[1777545912319,29.1,76011.98,0.0,-0.6866,0.00018,23.95566]
[1777545917355,29.1,76012.17,0.0,-0.68657,0.00018,23.95685]
[1777545922390,29.1,76011.35,0.0,-0.68672,0.00018,23.95181]
[1777545927425,29.1,76009.6,0.0,-0.68703,0.00018,23.94097]
[1777545932460,29.1,76009.61,0.0,-0.68705,0.00018,23.93751]
[1777545937495,29.1,76005.65,0.0,-0.68775,0.00018,23.91287]
[1777545942531,29.1,76003.74,0.0,-0.68809,0.00018,23.90109]
[1777545947565,29.1,76002.5,0.0,-0.6883,0.00018,23.89373]
[1777545952600,29.11,76000.3,0.0,-0.68868,0.00018,23.88051]
[1777545957635,29.11,76001.82,0.0,-0.68839,0.00018,23.89073]
[1777545962670,29.11,76005.55,0.0,-0.6877,0.00018,23.91479]
[1777545967709,29.11,76006.91,0.0,-0.68743,0.00018,23.92386]
[1777545972741,29.12,76007.59,0.0,-0.6873,0.00018,23.92864]
[1777545977775,29.12,76007.1,0.0,-0.68737,0.00018,23.92609]
[1777545983821,29.12,76006.94,0.0,-0.68738,0.00018,23.9257]
[1777545988852,29.13,76005.3,0.0,-0.68766,0.00018,23.91595]
[1777545993888,29.13,76004.53,0.0,-0.6878,0.00018,23.90808]
[1777545998923,29.13,76005.29,0.0,-0.68765,0.00018,23.91329]
[1777546003958,29.13,76006.5,0.0,-0.68743,0.00018,23.92106]
[1777546008992,29.13,76004.91,0.0,-0.68771,0.00018,23.91132]
[1777546014027,29.13,76005.52,0.0,-0.68759,0.00018,23.91536]
[1777546019066,29.13,76003.65,0.0,-0.68792,0.00018,23.90385]
[1777546024098,29.14,76001.82,0.0,-0.68824,0.00018,23.89268]
[1777546027119,29.14,76007.42,0.0,-0.68723,0.00018,23.92789]
[1777546032153,29.14,76011.19,0.0,-0.68655,0.00018,23.95157]
[1777546037189,29.14,76014.79,0.0,-0.6859,0.00018,23.97397]
[1777546042224,29.14,76016.21,0.0,-0.68564,0.00018,23.98271]
[1777546047259,29.14,76017.8,0.0,-0.68536,0.00018,23.99248]
[1777546052297,29.13,76023.01,0.0,-0.68445,0.00018,24.02089]
[1777546055315,29.13,76017.14,0.0,-0.68551,0.00018,23.98447]
[1777546060350,29.13,76016.25,0.0,-0.68567,0.00018,23.97891]
[1777546065384,29.13,76015.59,0.0,-0.68579,0.00018,23.97482]
[1777546070420,29.13,76016.42,0.0,-0.68564,0.00018,23.97999]
[1777546072433,29.13,76008.0,0.0,-0.68716,0.00018,23.92763]
[1777546077469,29.14,76005.68,0.0,-0.68756,0.00018,23.91347]
[1777546082504,29.14,76007.76,0.0,-0.68718,0.00018,23.92681]
[1777546087540,29.14,76012.28,0.0,-0.68636,0.00018,23.95527]
[1777546092573,29.14,76013.44,0.0,-0.68614,0.00018,23.9627]
[1777546097609,29.14,76014.08,0.0,-0.68602,0.00018,23.9669]
[1777546102644,29.14,76014.15,0.0,-0.686,0.00018,23.96757]
[1777546108687,29.14,76014.14,0.0,-0.68599,0.00018,23.9678]
[1777546113723,29.15,76014.62,0.0,-0.68592,0.00018,23.96742]
[1777546118755,29.15,76014.22,0.0,-0.68598,0.00018,23.96518]
[1777546123792,29.15,76009.43,0.0,-0.68684,0.00018,23.93564]
[1777546128829,29.15,76007.04,0.0,-0.68726,0.00018,23.92107]
[1777546134872,29.15,76013.28,0.0,-0.68612,0.00018,23.96033]
[1777546140640,29.15,76015.88,0.0,-0.68565,0.00018,23.97676]
[1777546145947,29.15,76015.81,0.0,-0.68565,0.00018,23.97657]
[1777546150982,29.16,76018.48,0.0,-0.68516,0.00018,23.99335]
[1777546156023,29.16,76021.55,0.0,-0.6846,0.00018,24.01268]
[1777546161059,29.16,76022.72,0.0,-0.68437,0.00018,24.02029]
[1777546166093,29.16,76021.96,0.0,-0.6845,0.00018,24.01596]
[1777546171129,29.16,76021.31,0.0,-0.68463,0.00018,24.00872]
[1777546175178,29.16,76001.69,0.0,-0.68815,0.00018,23.88701]
[1777546176166,29.16,75996.51,0.0,-0.68908,0.00018,23.85454]
[1777546179184,29.17,76004.95,0.0,-0.68756,0.00018,23.90761]
[1777546184222,29.17,76008.8,0.0,-0.68686,0.00018,23.93176]
[1777546187240,29.17,76003.39,0.0,-0.68783,0.00018,23.89809]
[1777546192275,29.17,76005.5,0.0,-0.68744,0.00018,23.91172]
[1777546197310,29.17,76000.41,0.0,-0.68833,0.00018,23.88056]
[1777546199324,29.17,75994.09,0.0,-0.68946,0.00018,23.84121]
[1777546204361,29.18,75991.3,0.0,-0.68993,0.00018,23.82438]
[1777546209396,29.18,75982.2,0.0,-0.69154,0.00018,23.76744]
[1777546211410,29.18,75974.96,0.0,-0.69282,0.00018,23.72172]
[1777546212417,29.18,75966.58,0.0,-0.69431,0.00018,23.66829]
[1777546213424,29.18,75962.09,0.0,-0.69511,0.00018,23.63931]
[1777546215439,29.18,75967.76,0.0,-0.69411,0.00018,23.67562]
[1777546216451,29.18,75975.75,0.0,-0.69268,0.00018,23.72683]
[1777546221480,29.18,75980.06,0.0,-0.6919,0.00018,23.75482]
[1777546225508,29.19,75986.75,0.0,-0.69069,0.00018,23.79757]
[1777546230543,29.19,75989.09,0.0,-0.69026,0.00018,23.81269]
[1777546235577,29.19,75989.5,0.0,-0.6902,0.00018,23.81206]
[1777546240613,29.19,75989.53,0.0,-0.69018,0.00018,23.8127]
[1777546245648,29.19,75989.7,0.0,-0.69013,0.00018,23.81427]
[1777546250687,29.2,75989.9,0.0,-0.69008,0.00018,23.81625]
[1777546255728,29.2,75984.36,0.0,-0.69104,0.00018,23.78205]
[1777546260763,29.2,75989.3,0.0,-0.69014,0.00018,23.81398]
[1777546265799,29.21,75989.69,0.0,-0.69005,0.00018,23.81707]
[1777546270836,29.21,75993.34,0.0,-0.68938,0.00018,23.84071]
[1777546275868,29.21,75990.93,0.0,-0.68979,0.00018,23.82618]
[1777546281630,29.22,75989.31,0.0,-0.69006,0.00018,23.8168]
[1777546286947,29.22,75987.92,0.0,-0.69029,0.00018,23.80863]
[1777546291982,29.22,75986.35,0.0,-0.69057,0.00018,23.79566]
[1777546299030,29.23,75985.21,0.0,-0.69076,0.00018,23.78916]
[1777546304066,29.23,75985.03,0.0,-0.69077,0.00018,23.78846]
[1777546309102,29.23,75985.5,0.0,-0.69068,0.00018,23.79181]
[1777546314138,29.23,75993.43,0.0,-0.68924,0.00018,23.84235]
[1777546319175,29.24,75994.55,0.0,-0.68902,0.00018,23.85007]
[1777546324208,29.24,75995.87,0.0,-0.68878,0.00018,23.85848]
[1777546329242,29.24,76002.78,0.0,-0.68754,0.00018,23.90179]
[1777546331256,29.24,76004.48,0.0,-0.68724,0.00018,23.91235]
[1777546336293,29.24,76003.05,0.0,-0.6875,0.00018,23.90335]
[1777546339320,29.24,75992.52,0.0,-0.68938,0.00018,23.83744]
[1777546341333,29.24,75989.93,0.0,-0.68984,0.00018,23.82124]
[1777546346364,29.24,75987.03,0.0,-0.69036,0.00018,23.80302]
[1777546351398,29.24,75987.11,0.0,-0.69036,0.00018,23.80002]
[1777546357444,29.24,75987.86,0.0,-0.69022,0.00018,23.80494]
[1777546363483,29.24,75989.43,0.0,-0.68993,0.00018,23.81531]
[1777546368519,29.24,75986.68,0.0,-0.69041,0.00018,23.7985]
[1777546371539,29.25,75980.86,0.0,-0.69143,0.00018,23.76209]
[1777546376574,29.25,75975.1,0.0,-0.69244,0.00018,23.72623]
[1777546378589,29.25,75980.68,0.0,-0.69144,0.00018,23.76191]
[1777546383623,29.25,75981.4,0.0,-0.6913,0.00018,23.76687]
[1777546388659,29.25,75985.25,0.0,-0.6906,0.00018,23.79157]
[1777546393693,29.25,75985.27,0.0,-0.69059,0.00018,23.79201]
[1777546398728,29.26,75982.56,0.0,-0.69106,0.00018,23.77526]
[1777546403763,29.26,75984.34,0.0,-0.69073,0.00018,23.78687]
[1777546408798,29.26,75985.12,0.0,-0.69058,0.00018,23.79212]
[1777546413833,29.26,75983.44,0.0,-0.69089,0.00018,23.77826]
[1777546419875,29.26,75984.34,0.0,-0.69072,0.00018,23.78439]
[1777546424909,29.27,75982.86,0.0,-0.69097,0.00018,23.77542]
[1777546429948,29.27,75982.47,0.0,-0.69103,0.00018,23.77333]
[1777546435990,29.27,75982.01,0.0,-0.6911,0.00018,23.77088]
[1777546441026,29.27,75985.97,0.0,-0.69038,0.00018,23.79618]
[1777546444047,29.27,75994.78,0.0,-0.68881,0.00018,23.85158]
[1777546447069,29.27,75999.95,0.0,-0.68788,0.00018,23.88383]
[1777546452827,29.27,76000.34,0.0,-0.68781,0.00018,23.88638]
[1777546458147,29.27,76002.1,0.0,-0.68749,0.00018,23.89754]
[1777546463184,29.27,76005.49,0.0,-0.68688,0.00018,23.91876]
[1777546468217,29.27,76006.16,0.0,-0.68675,0.00018,23.923]
[1777546473251,29.27,76006.68,0.0,-0.68668,0.00018,23.92269]
[1777546478287,29.27,76006.27,0.0,-0.68675,0.00018,23.92023]
[1777546483322,29.27,76007.19,0.0,-0.68658,0.00018,23.92601]
[1777546488361,29.27,76007.35,0.0,-0.68655,0.00018,23.92706]
[1777546493396,29.28,76006.1,0.0,-0.68677,0.00018,23.91937]
[1777546498431,29.28,76005.39,0.0,-0.6869,0.00018,23.9151]
[1777546503466,29.28,76005.64,0.0,-0.68685,0.00018,23.91685]
[1777546508501,29.28,76005.98,0.0,-0.68678,0.00018,23.91917]
[1777546513536,29.28,76008.64,0.0,-0.6863,0.00018,23.93576]
[1777546520585,29.28,76008.54,0.0,-0.68632,0.00018,23.93522]
[1777546525619,29.28,76006.23,0.0,-0.68673,0.00018,23.92099]
[1777546530654,29.28,76004.49,0.0,-0.68704,0.00018,23.91031]
[1777546535691,29.28,76002.55,0.0,-0.6874,0.00018,23.89481]
[1777546540726,29.28,76002.4,0.0,-0.68742,0.00018,23.89406]
[1777546545761,29.28,76001.56,0.0,-0.68757,0.00018,23.88903]
[1777546550798,29.28,76000.16,0.0,-0.68781,0.00018,23.88051]
[1777546555833,29.28,76000.46,0.0,-0.68775,0.00018,23.88256]
[1777546560869,29.29,76000.55,0.0,-0.68773,0.00018,23.88326]
[1777546562882,29.29,75991.1,0.0,-0.68942,0.00018,23.82434]
[1777546566913,29.29,75984.56,0.0,-0.69057,0.00018,23.78359]
[1777546569934,29.29,75978.91,0.0,-0.69157,0.00018,23.7483]
[1777546574968,29.31,75976.61,0.0,-0.69182,0.00018,23.73907]
[1777546580018,29.33,75975.5,0.0,-0.69189,0.00018,23.73626]
[1777546582018,29.34,75969.71,0.0,-0.69289,0.00018,23.70052]
[1777546587053,29.34,75970.75,0.0,-0.69267,0.00018,23.70835]
[1777546592088,29.35,75971.79,0.0,-0.6925,0.00018,23.71171]
[1777546598131,29.35,75971.56,0.0,-0.69253,0.00018,23.7107]
[1777546603165,29.35,75968.23,0.0,-0.69311,0.00018,23.68995]
[1777546608200,29.35,75969.86,0.0,-0.69281,0.00018,23.70071]
[1777546613234,29.35,75971.69,0.0,-0.69247,0.00018,23.71277]
[1777546618272,29.36,75973.18,0.0,-0.69219,0.00018,23.72266]
[1777546624019,29.36,75975.37,0.0,-0.69179,0.00018,23.73698]
[1777546627334,29.36,75982.43,0.0,-0.69053,0.00018,23.78166]
[1777546631363,29.36,75988.23,0.0,-0.68949,0.00018,23.81814]
[1777546636397,29.36,75987.69,0.0,-0.68959,0.00018,23.81474]
[1777546641434,29.36,75988.25,0.0,-0.68949,0.00018,23.81822]
[1777546646476,29.36,75990.21,0.0,-0.68914,0.00018,23.83041]
[1777546651503,29.36,75988.63,0.0,-0.68945,0.00018,23.81686]
[1777546656537,29.36,75987.07,0.0,-0.68972,0.00018,23.80723]
[1777546661571,29.36,75989.99,0.0,-0.68919,0.00018,23.82575]
[1777546666610,29.36,75991.01,0.0,-0.689,0.00018,23.83231]
[1777546671642,29.36,75989.51,0.0,-0.68927,0.00018,23.82314]
[1777546676678,29.36,75987.86,0.0,-0.68955,0.00018,23.81303]
[1777546681714,29.36,75987.03,0.0,-0.68969,0.00018,23.80809]
[1777546686748,29.37,75983.98,0.0,-0.69023,0.00018,23.78927]
[1777546691783,29.37,75983.36,0.0,-0.69033,0.00018,23.7857]
[1777546696818,29.37,75981.64,0.0,-0.69062,0.00018,23.77521]
[1777546701855,29.37,75979.34,0.0,-0.69103,0.00018,23.76104]
[1777546706890,29.37,75980.01,0.0,-0.6909,0.00018,23.76556]
[1777546711925,29.37,75980.96,0.0,-0.69074,0.00018,23.7682]
[1777546716961,29.37,75981.17,0.0,-0.6907,0.00018,23.76983]
[1777546721996,29.38,75980.07,0.0,-0.69088,0.00018,23.76317]
[1777546727031,29.38,75980.14,0.0,-0.69086,0.00018,23.76387]
[1777546732065,29.38,75980.3,0.0,-0.69083,0.00018,23.76514]
[1777546738107,29.38,75980.27,0.0,-0.69082,0.00018,23.76526]
[1777546743142,29.38,75980.29,0.0,-0.69081,0.00018,23.76556]
[1777546748177,29.38,75979.65,0.0,-0.69092,0.00018,23.76164]
[1777546753212,29.38,75982.18,0.0,-0.69047,0.00018,23.77765]
[1777546756233,29.38,75987.73,0.0,-0.68948,0.00018,23.81256]
[1777546758246,29.38,75993.49,0.0,-0.68845,0.00018,23.84852]
[1777546763282,29.38,75994.14,0.0,-0.68834,0.00018,23.85259]
[1777546768317,29.38,75993.66,0.0,-0.68842,0.00018,23.84969]
[1777546773353,29.38,75995.08,0.0,-0.68818,0.00018,23.85508]
[1777546778386,29.38,76003.53,0.0,-0.68667,0.00018,23.90764]
[1777546783422,29.38,76002.64,0.0,-0.68683,0.00018,23.9021]
[1777546788456,29.38,76002.78,0.0,-0.68681,0.00018,23.90288]
[1777546793491,29.38,76001.64,0.0,-0.68701,0.00018,23.89572]
[1777546796513,29.38,75993.81,0.0,-0.68841,0.00018,23.84709]
[1777546799534,29.38,75993.59,0.0,-0.68845,0.00018,23.84585]
[1777546802555,29.38,76004.22,0.0,-0.68654,0.00018,23.91193]
[1777546803565,29.38,76006.94,0.0,-0.68606,0.00018,23.92871]
[1777546806586,29.38,76019.85,0.0,-0.68375,0.00018,24.00787]
[1777546807591,29.38,76023.19,0.0,-0.68315,0.00018,24.02816]
[1777546810617,29.38,76033.72,0.0,-0.68125,0.00018,24.09204]
[1777546811623,29.38,76044.73,0.0,-0.67927,0.00018,24.15825]
[1777546812637,29.38,76036.91,0.0,-0.68068,0.00018,24.11117]
[1777546813637,29.38,76028.87,0.0,-0.68213,0.00018,24.0625]
[1777546815369,29.38,76018.21,0.0,-0.68405,0.00018,23.99749]
[1777546818672,29.38,76012.57,0.0,-0.68506,0.00018,23.96292]
[1777546823707,29.38,76013.27,0.0,-0.68493,0.00018,23.96731]
[1777546828742,29.38,76006.28,0.0,-0.68618,0.00018,23.92441]
[1777546833778,29.38,76003.39,0.0,-0.68672,0.00018,23.90313]
[1777546836800,29.39,75997.01,0.0,-0.68785,0.00018,23.86377]
[1777546839819,29.39,75990.41,0.0,-0.68902,0.00018,23.82291]
[1777546844854,29.39,75989.26,0.0,-0.68922,0.00018,23.81607]
[1777546849889,29.39,75986.52,0.0,-0.68969,0.00018,23.79924]
[1777546853917,29.39,75994.92,0.0,-0.68819,0.00018,23.85193]
[1777546854924,29.39,75999.47,0.0,-0.68738,0.00018,23.88021]
[1777546859959,29.39,76003.54,0.0,-0.68665,0.00018,23.90544]
[1777546864994,29.39,76000.58,0.0,-0.68718,0.00018,23.88713]
[1777546870033,29.39,76001.28,0.0,-0.68705,0.00018,23.89147]
[1777546875066,29.39,76005.83,0.0,-0.68624,0.00018,23.91957]
[1777546877080,29.39,76010.61,0.0,-0.68539,0.00018,23.94889]
[1777546882115,29.39,76013.54,0.0,-0.68487,0.00018,23.96656]
[1777546884128,29.39,76019.61,0.0,-0.68379,0.00018,24.00344]
[1777546889163,29.39,76013.39,0.0,-0.68492,0.00018,23.96492]
[1777546894197,29.38,76009.39,0.0,-0.68567,0.00018,23.93648]
[1777546899233,29.38,76011.31,0.0,-0.68533,0.00018,23.94805]
[1777546904272,29.38,76011.76,0.0,-0.68524,0.00018,23.95105]
[1777546909307,29.39,76010.74,0.0,-0.68542,0.00018,23.94501]
[1777546914342,29.39,76010.25,0.0,-0.6855,0.00018,23.94226]
[1777546917362,29.39,76017.75,0.0,-0.68415,0.00018,23.98834]
[1777546920384,29.39,76011.75,0.0,-0.68522,0.00018,23.95165]
[1777546925419,29.39,76011.73,0.0,-0.68522,0.00018,23.9517]
[1777546930454,29.39,76013.1,0.0,-0.68497,0.00018,23.96037]
[1777546935489,29.39,76011.2,0.0,-0.6853,0.00018,23.94902]
[1777546938510,29.39,76017.89,0.0,-0.68409,0.00018,23.99021]
[1777546940524,29.39,76024.06,0.0,-0.68299,0.00018,24.02787]
[1777546945564,29.39,76015.49,0.0,-0.68452,0.00018,23.97554]
[1777546946566,29.39,76010.83,0.0,-0.68536,0.00018,23.94695]
[1777546948581,29.39,76006.16,0.0,-0.68619,0.00018,23.91828]
[1777546953617,29.39,76004.79,0.0,-0.68645,0.00018,23.90643]
[1777546958652,29.39,76011.97,0.0,-0.68516,0.00018,23.95081]
[1777546962680,29.4,76018.02,0.0,-0.68407,0.00018,23.98806]
[1777546967715,29.4,76018.6,0.0,-0.68396,0.00018,23.99174]
[1777546971462,29.4,76028.29,0.0,-0.68222,0.00018,24.05078]
[1777546976784,29.4,76026.95,0.0,-0.68247,0.00018,24.04248]
[1777546981819,29.39,76024.29,0.0,-0.68295,0.00018,24.02622]
[1777546986854,29.39,76026.38,0.0,-0.68258,0.00018,24.03882]
[1777546991889,29.39,76022.01,0.0,-0.68336,0.00018,24.01215]
[1777546996924,29.39,76018.18,0.0,-0.68405,0.00018,23.98873]
[1777547001958,29.39,76013.73,0.0,-0.68485,0.00018,23.96161]
[1777547006997,29.4,76013.32,0.0,-0.68492,0.00018,23.95925]
[1777547012031,29.4,76012.22,0.0,-0.68513,0.00018,23.94902]
[1777547014046,29.4,76001.61,0.0,-0.68703,0.00018,23.88369]
[1777547016059,29.4,75995.69,0.0,-0.68808,0.00018,23.84717]
[1777547021094,29.4,75999.25,0.0,-0.68743,0.00018,23.86979]
[1777547026129,29.4,75999.08,0.0,-0.68744,0.00018,23.86916]
[1777547031163,29.4,75999.38,0.0,-0.68738,0.00018,23.8714]
[1777547036199,29.41,76000.42,0.0,-0.68718,0.00018,23.87817]
[1777547041234,29.41,75999.64,0.0,-0.68732,0.00018,23.8736]
[1777547043248,29.41,76007.45,0.0,-0.68592,0.00018,23.92194]
[1777547044260,29.41,76013.6,0.0,-0.68481,0.00018,23.95973]
[1777547046273,29.41,76021.43,0.0,-0.68341,0.00018,24.0075]
[1777547051304,29.41,76021.19,0.0,-0.68346,0.00018,24.00576]
[1777547056338,29.4,76020.27,0.0,-0.68364,0.00018,23.99989]
[1777547061375,29.4,76020.83,0.0,-0.68354,0.00018,24.00308]
[1777547067416,29.4,76021.56,0.0,-0.68342,0.00018,24.0073]
[1777547073458,29.4,76022.31,0.0,-0.68331,0.00018,24.00808]
[1777547078493,29.4,76022.34,0.0,-0.68331,0.00018,24.00816]
[1777547084534,29.4,76022.9,0.0,-0.68321,0.00018,24.01147]
[1777547092595,29.4,76023.21,0.0,-0.68316,0.00018,24.01326]
[1777547093604,29.4,76033.45,0.0,-0.68132,0.00018,24.0753]
[1777547098637,29.4,76036.55,0.0,-0.68078,0.00018,24.09359]
[1777547101658,29.4,76029.64,0.0,-0.68203,0.00018,24.05155]
[1777547102666,29.39,76030.3,0.0,-0.68191,0.00018,24.0555]
[1777547107699,29.39,76031.77,0.0,-0.68166,0.00018,24.06409]
[1777547112735,29.39,76033.46,0.0,-0.68136,0.00018,24.07395]
[1777547114749,29.39,76027.59,0.0,-0.68242,0.00018,24.03825]
[1777547119784,29.39,76026.06,0.0,-0.68271,0.00018,24.02869]
[1777547124819,29.39,76027.06,0.0,-0.68254,0.00018,24.03446]
[1777547130573,29.39,76024.66,0.0,-0.68298,0.00018,24.01943]
[1777547135895,29.38,76022.59,0.0,-0.68339,0.00018,24.00288]
[1777547140931,29.38,76021.04,0.0,-0.68368,0.00018,23.99306]
[1777547145967,29.38,76019.97,0.0,-0.68388,0.00018,23.98615]
[1777547151002,29.38,76018.57,0.0,-0.68414,0.00018,23.9772]
[1777547156037,29.38,76017.32,0.0,-0.68438,0.00018,23.96916]
[1777547161072,29.37,76017.34,0.0,-0.68439,0.00018,23.96886]
[1777547166108,29.37,76016.43,0.0,-0.68457,0.00018,23.96286]
[1777547173157,29.37,76015.53,0.0,-0.68475,0.00018,23.95674]
[1777547178194,29.37,76016.15,0.0,-0.68465,0.00018,23.96009]
[1777547183227,29.36,76014.43,0.0,-0.68497,0.00018,23.94907]
[1777547185242,29.36,76006.59,0.0,-0.68638,0.00018,23.9006]
[1777547186248,29.36,76004.98,0.0,-0.68667,0.00018,23.89061]
[1777547188262,29.36,76012.92,0.0,-0.68525,0.00018,23.9395]
[1777547190281,29.36,76040.29,0.0,-0.68032,0.00018,24.10624]
[1777547191288,29.36,76050.51,0.0,-0.67849,0.00018,24.16405]
[1777547192296,29.36,76054.75,0.0,-0.67772,0.00018,24.18938]
[1777547197330,29.37,76052.67,0.0,-0.67809,0.00018,24.17725]
[1777547202365,29.37,76059.02,0.0,-0.67693,0.00018,24.21521]
[1777547207401,29.37,76061.72,0.0,-0.67644,0.00018,24.23132]
[1777547212453,29.37,76065.35,0.0,-0.67578,0.00018,24.25285]
[1777547215457,29.37,76058.06,0.0,-0.6771,0.00018,24.20977]
[1777547220493,29.37,76056.7,0.0,-0.67734,0.00018,24.20195]
[1777547225529,29.36,76052.53,0.0,-0.67812,0.00018,24.17618]
[1777547230564,29.36,76054.1,0.0,-0.67784,0.00018,24.18544]
[1777547235598,29.36,76055.86,0.0,-0.67755,0.00018,24.195]
[1777547240634,29.35,76058.49,0.0,-0.67711,0.00018,24.20972]
[1777547242647,29.35,76070.13,0.0,-0.67499,0.00018,24.27865]
[1777547247682,29.36,76073.18,0.0,-0.67443,0.00018,24.29665]
[1777547252717,29.36,76069.77,0.0,-0.67507,0.00018,24.27311]
[1777547257752,29.36,76066.62,0.0,-0.67564,0.00018,24.2547]
[1777547262789,29.36,76060.45,0.0,-0.67675,0.00018,24.21845]
[1777547265809,29.36,76053.41,0.0,-0.67802,0.00018,24.17686]
[1777547270850,29.36,76049.63,0.0,-0.67869,0.00018,24.1548]
[1777547275887,29.36,76048.53,0.0,-0.67887,0.00018,24.14872]
[1777547280923,29.37,76047.52,0.0,-0.67903,0.00018,24.14319]
[1777547285960,29.37,76048.09,0.0,-0.67892,0.00018,24.1471]
[1777547290995,29.37,76045.32,0.0,-0.6794,0.00018,24.13102]
[1777547296032,29.38,76043.81,0.0,-0.67966,0.00018,24.12251]
[1777547301772,29.37,76035.95,0.0,-0.6811,0.00018,24.07446]
[1777547305094,29.37,76041.87,0.0,-0.68003,0.00018,24.10998]
[1777547306100,29.37,76048.8,0.0,-0.67878,0.00018,24.15165]
[1777547308115,29.37,76055.92,0.0,-0.67748,0.00018,24.19423]
[1777547313149,29.37,76057.33,0.0,-0.67724,0.00018,24.19921]
[1777547318184,29.37,76059.38,0.0,-0.67687,0.00018,24.21153]
[1777547321913,29.37,76068.37,0.0,-0.67524,0.00018,24.26466]
[1777547327247,29.37,76068.88,0.0,-0.67515,0.00018,24.2676]
[1777547331983,29.37,76063.4,0.0,-0.67614,0.00018,24.23535]
[1777547337317,29.37,76058.61,0.0,-0.677,0.00018,24.20707]
[1777547342352,29.38,76059.48,0.0,-0.67684,0.00018,24.21242]
[1777547347387,29.38,76061.26,0.0,-0.67651,0.00018,24.22311]
[1777547352422,29.38,76056.64,0.0,-0.67735,0.00018,24.19586]
[1777547357457,29.38,76056.99,0.0,-0.67728,0.00018,24.19814]
[1777547362495,29.38,76058.34,0.0,-0.67702,0.00018,24.20636]
[1777547364506,29.38,76064.79,0.0,-0.67585,0.00018,24.24456]
[1777547366520,29.38,76072.74,0.0,-0.67441,0.00018,24.29132]
[1777547371555,29.38,76079.26,0.0,-0.67325,0.00018,24.32571]
[1777547374585,29.38,76088.43,0.0,-0.67158,0.00018,24.37883]
[1777547375595,29.38,76129.21,0.0,-0.66411,0.00018,24.61061]
[1777547376596,29.38,76141.42,0.0,-0.66187,0.00018,24.67826]
[1777547377626,29.38,76128.6,0.0,-0.66424,0.00018,24.60676]
[1777547378617,29.37,76098.13,0.0,-0.66984,0.00018,24.43393]
[1777547379622,29.37,76090.33,0.0,-0.67127,0.00018,24.3889]
[1777547380631,29.37,76112.89,0.0,-0.66714,0.00018,24.51794]
[1777547381638,29.37,76116.09,0.0,-0.66656,0.00018,24.53588]
[1777547385665,29.37,76109.46,0.0,-0.6678,0.00018,24.49758]
[1777547390699,29.36,76116.34,0.0,-0.66657,0.00018,24.53583]
[1777547393721,29.36,76122.53,0.0,-0.66544,0.00018,24.57037]
[1777547395738,29.36,76124.77,0.0,-0.66502,0.00018,24.58311]
[1777547398756,29.36,76130.62,0.0,-0.66395,0.00018,24.61592]
[1777547401778,29.36,76123.69,0.0,-0.66522,0.00018,24.577]
[1777547404797,29.36,76129.6,0.0,-0.66415,0.00018,24.60963]
[1777547410840,29.35,76128.34,0.0,-0.66442,0.00018,24.60174]
[1777547415874,29.35,76130.19,0.0,-0.6641,0.00018,24.61134]
[1777547420910,29.34,76129.81,0.0,-0.6642,0.00018,24.60838]
[1777547425946,29.34,76128.63,0.0,-0.66445,0.00018,24.60091]
[1777547430982,29.33,76133.19,0.0,-0.66364,0.00018,24.62543]
[1777547436017,29.33,76134.93,0.0,-0.66337,0.00018,24.63077]
[1777547441050,29.32,76135.52,0.0,-0.66329,0.00018,24.63321]
[1777547444074,29.32,76145.25,0.0,-0.6615,0.00018,24.68682]
[1777547447093,29.31,76149.08,0.0,-0.66082,0.00019,24.70728]
[1777547452127,29.31,76150.29,0.0,-0.66064,0.00019,24.71282]
[1777547457163,29.3,76150.41,0.0,-0.66065,0.00019,24.71243]
[1777547462207,29.29,76142.93,0.0,-0.66207,0.00018,24.6702]
[1777547467238,29.29,76141.31,0.0,-0.6624,0.00018,24.66041]
[1777547473002,29.28,76138.46,0.0,-0.66296,0.00018,24.64366]
[1777547478315,29.28,76136.74,0.0,-0.6633,0.00018,24.63339]
[1777547483071,29.28,76140.88,0.0,-0.66254,0.00018,24.65615]
[1777547488387,29.28,76138.33,0.0,-0.66302,0.00018,24.64167]
[1777547493421,29.27,76137.81,0.0,-0.66315,0.00018,24.63495]
[1777547498455,29.27,76134.94,0.0,-0.6637,0.00018,24.61843]
[1777547503212,29.27,76128.57,0.0,-0.6649,0.00018,24.58209]
[1777547508526,29.27,76127.13,0.0,-0.66517,0.00018,24.57374]
[1777547511547,29.26,76120.27,0.0,-0.66644,0.00018,24.53489]
[1777547516583,29.26,76125.71,0.0,-0.66543,0.00018,24.56563]
[1777547521617,29.26,76133.37,0.0,-0.66402,0.00018,24.60865]
[1777547524642,29.26,76137.94,0.0,-0.66318,0.00018,24.63407]
[1777547527658,29.26,76144.88,0.0,-0.6619,0.00019,24.67257]
[1777547532698,29.26,76146.08,0.0,-0.66169,0.00019,24.67879]
[1777547537733,29.26,76142.37,0.0,-0.66239,0.00019,24.65783]
[1777547542769,29.26,76142.03,0.0,-0.66247,0.00019,24.65553]
[1777547547824,29.25,76157.16,0.0,-0.65968,0.00019,24.73867]
[1777547548824,29.25,76177.44,0.0,-0.65591,0.00019,24.84868]
[1777547549831,29.25,76183.06,0.0,-0.65486,0.00019,24.87887]
[1777547552853,29.25,76174.91,0.0,-0.6564,0.00019,24.8317]
[1777547553861,29.25,76169.18,0.0,-0.65746,0.00019,24.80077]
[1777547555873,29.25,76169.13,0.0,-0.65747,0.00019,24.80063]
[1777547560908,29.25,76161.74,0.0,-0.65884,0.00019,24.76039]
[1777547562926,29.25,76157.2,0.0,-0.6597,0.00019,24.73529]
[1777547567957,29.25,76158.87,0.0,-0.6594,0.00019,24.74403]
[1777547572992,29.25,76159.09,0.0,-0.65937,0.00019,24.74481]
[1777547578031,29.24,76158.88,0.0,-0.65943,0.00019,24.74325]
[1777547583067,29.24,76166.58,0.0,-0.65801,0.00019,24.78483]
[1777547588101,29.24,76168.4,0.0,-0.65767,0.00019,24.79487]
[1777547593139,29.24,76160.77,0.0,-0.65909,0.00019,24.75331]
[1777547598174,29.24,76160.46,0.0,-0.65916,0.00019,24.75127]
[1777547601197,29.24,76154.64,0.0,-0.66024,0.00019,24.71918]
[1777547606233,29.24,76148.93,0.0,-0.66131,0.00019,24.68744]
[1777547609253,29.24,76138.87,0.0,-0.66318,0.00019,24.63145]
[1777547612272,29.24,76134.39,0.0,-0.66403,0.00018,24.60285]
[1777547617311,29.24,76135.3,0.0,-0.66386,0.00018,24.60802]
[1777547622346,29.24,76129.65,0.0,-0.66491,0.00018,24.576]
[1777547627382,29.23,76133.16,0.0,-0.66427,0.00018,24.59543]
[1777547632414,29.23,76128.06,0.0,-0.66523,0.00018,24.56628]
[1777547636443,29.23,76122.72,0.0,-0.66624,0.00018,24.53544]
[1777547637454,29.23,76117.09,0.0,-0.66728,0.00018,24.50327]
[1777547638463,29.22,76109.81,0.0,-0.66863,0.00018,24.46151]
[1777547639467,29.22,76103.68,0.0,-0.66976,0.00018,24.42615]
[1777547644202,29.22,76101.61,0.0,-0.67016,0.00018,24.41379]
[1777547649537,29.22,76100.25,0.0,-0.67042,0.00018,24.40555]
[1777547654273,29.22,76106.66,0.0,-0.66925,0.00018,24.44215]
[1777547658600,29.21,76114.9,0.0,-0.66775,0.00018,24.48896]
[1777547664348,29.21,76119.67,0.0,-0.6669,0.00018,24.5154]
[1777547669677,29.21,76121.41,0.0,-0.6666,0.00018,24.52467]
[1777547674712,29.2,76125.66,0.0,-0.66585,0.00018,24.54465]
[1777547679747,29.2,76127.69,0.0,-0.6655,0.00018,24.55552]
[1777547684781,29.2,76130.19,0.0,-0.66506,0.00019,24.56903]
[1777547689818,29.19,76128.4,0.0,-0.66541,0.00018,24.55833]
[1777547694851,29.19,76124.13,0.0,-0.66622,0.00018,24.53365]
[1777547699887,29.19,76115.88,0.0,-0.66775,0.00018,24.48629]
[1777547703917,29.19,76110.28,0.0,-0.66879,0.00018,24.45408]
[1777547706935,29.19,76104.75,0.0,-0.66981,0.00018,24.42219]
[1777547711971,29.19,76101.66,0.0,-0.67038,0.00018,24.40432]
[1777547717007,29.19,76097.53,0.0,-0.67113,0.00018,24.3804]
[1777547721035,29.19,76103.24,0.0,-0.67008,0.00018,24.41349]
[1777547726072,29.19,76105.77,0.0,-0.66962,0.00018,24.42799]
[1777547733119,29.18,76107.66,0.0,-0.6693,0.00018,24.43517]
[1777547738154,29.18,76109.48,0.0,-0.66897,0.00018,24.44553]
[1777547743189,29.18,76109.2,0.0,-0.66902,0.00018,24.44378]
[1777547745204,29.18,76116.76,0.0,-0.66763,0.00018,24.48701]
[1777547747218,29.18,76122.42,0.0,-0.6666,0.00018,24.5191]
[1777547751245,29.18,76129.23,0.0,-0.66535,0.00019,24.55726]
[1777547756281,29.17,76131.39,0.0,-0.66498,0.00019,24.56879]
[1777547761316,29.17,76131.16,0.0,-0.66504,0.00019,24.56677]
[1777547766350,29.17,76132.73,0.0,-0.66478,0.00019,24.5749]
[1777547771385,29.16,76127.57,0.0,-0.66576,0.00019,24.54501]
[1777547776421,29.16,76127.59,0.0,-0.66578,0.00019,24.54449]
[1777547781455,29.15,76132.68,0.0,-0.66486,0.00019,24.57259]
[1777547786490,29.15,76134.87,0.0,-0.66448,0.00019,24.58419]
[1777547791524,29.14,76136.33,0.0,-0.66425,0.00019,24.58816]
[1777547796560,29.14,76137.05,0.0,-0.66414,0.00019,24.59154]
[1777547801595,29.14,76125.88,0.0,-0.66622,0.00019,24.52803]
[1777547802605,29.14,76119.08,0.0,-0.66748,0.00018,24.48916]
[1777547805335,29.14,76115.75,0.0,-0.66811,0.00018,24.46993]
[1777547810660,29.13,76114.87,0.0,-0.66828,0.00018,24.46467]
[1777547815694,29.13,76115.27,0.0,-0.66821,0.00018,24.46677]
[1777547820730,29.13,76118.59,0.0,-0.6676,0.00018,24.48559]
[1777547825764,29.13,76117.38,0.0,-0.66783,0.00018,24.4784]
[1777547830802,29.13,76121.41,0.0,-0.6671,0.00019,24.5012]
[1777547832822,29.13,76129.43,0.0,-0.66562,0.00019,24.54669]
[1777547835545,29.13,76140.31,0.0,-0.66361,0.00019,24.60782]
[1777547840873,29.12,76148.0,0.0,-0.66219,0.00019,24.65035]
[1777547841879,29.12,76149.08,0.0,-0.662,0.00019,24.65623]
[1777547846914,29.12,76147.69,0.0,-0.66228,0.00019,24.64783]
[1777547851949,29.11,76153.04,0.0,-0.66133,0.00019,24.67336]
[1777547856984,29.11,76152.4,0.0,-0.66147,0.00019,24.66908]
[1777547862018,29.1,76149.89,0.0,-0.66197,0.00019,24.65438]
[1777547866047,29.1,76142.96,0.0,-0.66328,0.00019,24.61506]
[1777547870075,29.1,76128.29,0.0,-0.66602,0.00019,24.53159]
[1777547871082,29.1,76128.89,0.0,-0.66592,0.00019,24.53487]
[1777547877124,29.09,76128.28,0.0,-0.66606,0.00019,24.53067]
[1777547882160,29.09,76130.04,0.0,-0.66574,0.00019,24.54025]
[1777547886187,29.09,76122.91,0.0,-0.66708,0.00019,24.49915]
[1777547891221,29.08,76126.67,0.0,-0.6664,0.00019,24.5201]
[1777547896263,29.08,76123.82,0.0,-0.66695,0.00019,24.50324]
[1777547901293,29.08,76118.05,0.0,-0.66804,0.00019,24.46977]
[1777547906327,29.08,76117.52,0.0,-0.66814,0.00019,24.46646]
[1777547911371,29.07,76119.39,0.0,-0.66782,0.00019,24.4734]
[1777547914383,29.07,76125.11,0.0,-0.66677,0.00019,24.50596]
[1777547919419,29.07,76125.06,0.0,-0.66679,0.00019,24.50536]
[1777547924454,29.07,76119.34,0.0,-0.66786,0.00019,24.47239]
[1777547929488,29.07,76116.82,0.0,-0.66833,0.00019,24.45778]
[1777547934524,29.07,76112.86,0.0,-0.66906,0.00019,24.43491]
[1777547939559,29.07,76112.29,0.0,-0.66917,0.00019,24.43161]
[1777547944594,29.07,76109.27,0.0,-0.66973,0.00018,24.41419]
[1777547949631,29.07,76105.29,0.0,-0.67046,0.00018,24.39121]
[1777547954665,29.07,76105.26,0.0,-0.67046,0.00018,24.39119]
[1777547959702,29.07,76104.18,0.0,-0.67065,0.00018,24.38505]
[1777547964735,29.07,76103.78,0.0,-0.67072,0.00018,24.38286]
[1777547969770,29.07,76104.96,0.0,-0.6705,0.00018,24.38985]
[1777547974806,29.07,76104.39,0.0,-0.67062,0.00018,24.38306]
[1777547979840,29.07,76103.16,0.0,-0.67085,0.00018,24.37599]
[1777547984876,29.08,76103.55,0.0,-0.67077,0.00018,24.37836]
[1777547989911,29.08,76104.73,0.0,-0.67055,0.00018,24.38529]
[1777547994947,29.08,76104.75,0.0,-0.67055,0.00018,24.38547]
[1777547999980,29.08,76105.83,0.0,-0.67034,0.00018,24.39182]
[1777548006738,29.08,76105.71,0.0,-0.67036,0.00018,24.39129]
[1777548012066,29.08,76107.88,0.0,-0.66996,0.00018,24.404]
[1777548017102,29.08,76107.34,0.0,-0.67005,0.00018,24.40098]
[1777548022147,29.08,76108.28,0.0,-0.66987,0.00018,24.40654]
[1777548027174,29.08,76108.62,0.0,-0.66981,0.00018,24.40862]
[1777548032209,29.08,76109.06,0.0,-0.66974,0.00018,24.40772]
[1777548037243,29.08,76109.77,0.0,-0.66961,0.00018,24.41196]
[1777548042278,29.08,76112.85,0.0,-0.66903,0.00019,24.42984]
[1777548044293,29.08,76119.42,0.0,-0.66782,0.00019,24.46768]
[1777548046308,29.08,76122.08,0.0,-0.66733,0.00019,24.48287]
[1777548051341,29.08,76123.97,0.0,-0.66698,0.00019,24.49351]
[1777548056376,29.08,76121.5,0.0,-0.66745,0.00019,24.47916]
[1777548057383,29.08,76113.66,0.0,-0.6689,0.00019,24.43406]
[1777548058391,29.08,76111.39,0.0,-0.66932,0.00018,24.42096]
[1777548063425,29.08,76111.53,0.0,-0.66929,0.00018,24.42189]
[1777548068460,29.08,76109.17,0.0,-0.66972,0.00018,24.40838]
[1777548072487,29.08,76101.59,0.0,-0.67111,0.00018,24.36456]
[1777548077523,29.08,76097.09,0.0,-0.67193,0.00018,24.33866]
[1777548081551,29.09,76089.19,0.0,-0.67338,0.00018,24.29262]
[1777548082558,29.09,76081.69,0.0,-0.67475,0.00018,24.24844]
[1777548087592,29.09,76076.78,0.0,-0.67563,0.00018,24.22003]
[1777548092629,29.1,76075.75,0.0,-0.67581,0.00018,24.21106]
[1777548097663,29.1,76073.71,0.0,-0.67616,0.00018,24.19969]
[1777548102699,29.1,76073.25,0.0,-0.67622,0.00018,24.19773]
[1777548107733,29.11,76072.02,0.0,-0.67642,0.00018,24.19121]
[1777548112769,29.11,76067.53,0.0,-0.67722,0.00018,24.1652]
[1777548117804,29.12,76067.98,0.0,-0.67711,0.00018,24.1688]
[1777548122842,29.12,76066.32,0.0,-0.67738,0.00018,24.15975]
[1777548128884,29.13,76066.46,0.0,-0.67732,0.00018,24.16165]
[1777548134925,29.13,76065.68,0.0,-0.67743,0.00018,24.15802]
[1777548139961,29.14,76066.41,0.0,-0.67727,0.00018,24.16323]
[1777548142982,29.14,76075.05,0.0,-0.67567,0.00018,24.21523]
[1777548144996,29.14,76078.09,0.0,-0.67511,0.00018,24.2335]
[1777548150033,29.15,76076.41,0.0,-0.6754,0.00018,24.22412]
[1777548155066,29.15,76076.53,0.0,-0.67538,0.00018,24.22184]
[1777548160100,29.15,76075.66,0.0,-0.67552,0.00018,24.21727]
[1777548165135,29.15,76077.38,0.0,-0.67518,0.00018,24.22805]
[1777548170171,29.16,76078.23,0.0,-0.67501,0.00018,24.23362]
[1777548175205,29.16,76078.75,0.0,-0.6749,0.00018,24.23718]
[1777548180241,29.16,76076.13,0.0,-0.67536,0.00018,24.22212]
[1777548185276,29.17,76077.85,0.0,-0.67503,0.00018,24.23273]
[1777548190311,29.17,76076.57,0.0,-0.67525,0.00018,24.22554]
[1777548195346,29.17,76077.01,0.0,-0.67516,0.00018,24.22852]
[1777548200381,29.17,76077.47,0.0,-0.67507,0.00018,24.23159]
[1777548205418,29.17,76076.88,0.0,-0.67517,0.00018,24.22838]
[1777548210451,29.17,76074.72,0.0,-0.67555,0.00018,24.21592]
[1777548215485,29.18,76074.17,0.0,-0.67566,0.00018,24.20949]
[1777548220521,29.18,76075.81,0.0,-0.67534,0.00018,24.21968]
[1777548225556,29.18,76076.75,0.0,-0.67515,0.00018,24.22572]
[1777548230591,29.19,76071.32,0.0,-0.67613,0.00018,24.19402]
[1777548235626,29.19,76069.95,0.0,-0.67636,0.00018,24.18659]
[1777548240661,29.19,76069.76,0.0,-0.67637,0.00018,24.18608]
[1777548245697,29.2,76068.79,0.0,-0.67653,0.00018,24.18092]
[1777548250732,29.2,76068.15,0.0,-0.67663,0.00018,24.17772]
[1777548255769,29.2,76069.39,0.0,-0.67638,0.00018,24.18569]
[1777548260802,29.21,76068.9,0.0,-0.67645,0.00018,24.18332]
[1777548265837,29.21,76068.43,0.0,-0.67652,0.00018,24.18108]
[1777548270872,29.21,76066.85,0.0,-0.67679,0.00018,24.17223]
[1777548276914,29.22,76066.7,0.0,-0.67682,0.00018,24.16844]
[1777548281949,29.22,76061.74,0.0,-0.6777,0.00018,24.13945]
[1777548286984,29.22,76061.48,0.0,-0.67773,0.00018,24.13856]
[1777548291012,29.23,76050.88,0.0,-0.67964,0.00018,24.07544]
[1777548292019,29.23,76050.88,0.0,-0.67964,0.00018,24.07562]
[1777548296047,29.23,76043.57,0.0,-0.68096,0.00018,24.0316]
[1777548301081,29.23,76038.83,0.0,-0.68182,0.00018,24.00272]
[1777548306116,29.23,76036.33,0.0,-0.68229,0.00018,23.98724]
[1777548311152,29.22,76037.53,0.0,-0.68208,0.00018,23.99429]
[1777548316187,29.22,76039.65,0.0,-0.6817,0.00018,24.00684]
[1777548320215,29.22,76045.37,0.0,-0.68068,0.00018,24.04121]
[1777548325249,29.22,76043.38,0.0,-0.68105,0.00018,24.02861]
[1777548330286,29.21,76038.13,0.0,-0.68202,0.00018,23.99618]
[1777548335320,29.21,76038.84,0.0,-0.68193,0.00018,23.99653]
[1777548340354,29.21,76037.33,0.0,-0.68221,0.00018,23.98702]
[1777548345391,29.21,76037.42,0.0,-0.6822,0.00018,23.98729]
[1777548350425,29.21,76042.4,0.0,-0.68131,0.00018,24.01729]
[1777548355460,29.21,76040.63,0.0,-0.68164,0.00018,24.00618]
[1777548360495,29.21,76037.65,0.0,-0.68217,0.00018,23.98833]
[1777548365531,29.21,76040.81,0.0,-0.68159,0.00018,24.0079]
[1777548370565,29.22,76039.41,0.0,-0.68181,0.00018,24.00048]
[1777548374593,29.22,76046.3,0.0,-0.68053,0.00018,24.04319]
[1777548376607,29.22,76053.37,0.0,-0.67923,0.00018,24.08626]
[1777548381643,29.23,76056.63,0.0,-0.67861,0.00018,24.10671]
[1777548386676,29.23,76059.83,0.0,-0.678,0.00018,24.12668]
[1777548391712,29.23,76061.2,0.0,-0.67775,0.00018,24.13206]
[1777548396748,29.24,76062.88,0.0,-0.67742,0.00018,24.14286]
[1777548401787,29.24,76063.59,0.0,-0.67726,0.00018,24.14799]
[1777548406819,29.25,76063.16,0.0,-0.67731,0.00018,24.14618]
[1777548412859,29.25,76064.51,0.0,-0.67704,0.00018,24.15514]
[1777548417894,29.26,76068.98,0.0,-0.6762,0.00018,24.18241]
[1777548422929,29.26,76069.19,0.0,-0.67614,0.00018,24.1843]
[1777548427964,29.26,76069.42,0.0,-0.67608,0.00018,24.18631]
[1777548432999,29.27,76070.33,0.0,-0.67589,0.00018,24.19233]
[1777548438034,29.27,76070.15,0.0,-0.6759,0.00018,24.1919]
[1777548443069,29.27,76070.62,0.0,-0.6758,0.00018,24.1953]
[1777548448104,29.28,76070.92,0.0,-0.67572,0.00018,24.19769]
[1777548453138,29.28,76069.64,0.0,-0.67596,0.00018,24.18716]
[1777548458176,29.28,76070.15,0.0,-0.67584,0.00018,24.19081]
[1777548463210,29.29,76067.63,0.0,-0.67628,0.00018,24.1765]
[1777548468246,29.29,76066.37,0.0,-0.67649,0.00018,24.16969]
[1777548473281,29.3,76065.76,0.0,-0.67658,0.00018,24.16677]
[1777548476302,29.3,76072.59,0.0,-0.67532,0.00018,24.20757]
[1777548481336,29.3,76068.42,0.0,-0.67606,0.00018,24.18344]
[1777548486371,29.3,76066.0,0.0,-0.67649,0.00018,24.1697]
[1777548491406,29.31,76065.01,0.0,-0.67665,0.00018,24.16444]
[1777548496442,29.31,76064.55,0.0,-0.67671,0.00018,24.16233]
[1777548501475,29.31,76059.4,0.0,-0.67762,0.00018,24.1324]
[1777548507518,29.32,76059.37,0.0,-0.6776,0.00018,24.13309]
[1777548512553,29.32,76056.45,0.0,-0.67813,0.00018,24.11279]
[1777548518595,29.33,76054.95,0.0,-0.67838,0.00018,24.10466]
[1777548523629,29.33,76051.99,0.0,-0.67889,0.00018,24.08762]
[1777548528664,29.33,76049.46,0.0,-0.67933,0.00018,24.07314]
[1777548533701,29.34,76049.77,0.0,-0.67925,0.00018,24.07567]
[1777548538735,29.34,76048.78,0.0,-0.67941,0.00018,24.07034]
[1777548543774,29.34,76046.23,0.0,-0.67985,0.00018,24.05566]
[1777548547799,29.35,76052.63,0.0,-0.67868,0.00018,24.09451]
[1777548552834,29.35,76048.07,0.0,-0.67949,0.00018,24.06766]
[1777548557868,29.35,76048.09,0.0,-0.67947,0.00018,24.06837]
[1777548562907,29.36,76049.83,0.0,-0.67913,0.00018,24.07938]
[1777548568949,29.36,76052.08,0.0,-0.6787,0.00018,24.09359]
[1777548573980,29.36,76052.32,0.0,-0.67866,0.00018,24.09194]
[1777548580024,29.37,76052.58,0.0,-0.6786,0.00018,24.09412]
[1777548585058,29.37,76051.54,0.0,-0.67877,0.00018,24.08845]
[1777548590093,29.37,76052.94,0.0,-0.6785,0.00018,24.0973]
[1777548595129,29.37,76053.59,0.0,-0.67837,0.00018,24.10164]
[1777548600164,29.38,76054.12,0.0,-0.67826,0.00018,24.10524]
[1777548605199,29.38,76050.74,0.0,-0.67885,0.00018,24.08548]
[1777548610235,29.38,76048.13,0.0,-0.67931,0.00018,24.07029]
[1777548616276,29.38,76046.84,0.0,-0.67953,0.00018,24.06306]
[1777548621311,29.39,76052.22,0.0,-0.67854,0.00018,24.09564]
[1777548625342,29.39,76044.69,0.0,-0.6799,0.00018,24.05075]
[1777548627354,29.39,76041.68,0.0,-0.68044,0.00018,24.03284]
[1777548630374,29.39,76035.09,0.0,-0.68164,0.00018,23.99279]
[1777548635408,29.39,76033.54,0.0,-0.68194,0.00018,23.97999]
[1777548640444,29.39,76036.58,0.0,-0.68139,0.00018,23.9982]
[1777548645480,29.38,76037.05,0.0,-0.68133,0.00018,24.00044]
[1777548650514,29.38,76038.33,0.0,-0.68111,0.00018,24.00759]
[1777548655549,29.38,76041.0,0.0,-0.68065,0.00018,24.02308]
[1777548661326,29.38,76047.72,0.0,-0.67942,0.00018,24.06402]
[1777548666626,29.38,76051.45,0.0,-0.67872,0.00018,24.087]
[1777548671660,29.39,76053.93,0.0,-0.67825,0.00018,24.10247]
[1777548672668,29.39,76048.2,0.0,-0.67928,0.00018,24.06837]
[1777548677703,29.39,76046.85,0.0,-0.6795,0.00018,24.0611]
[1777548682741,29.4,76045.88,0.0,-0.67965,0.00018,24.05609]
[1777548687774,29.4,76047.53,0.0,-0.67933,0.00018,24.06672]
[1777548692809,29.4,76046.89,0.0,-0.67944,0.00018,24.05999]
[1777548697843,29.41,76044.11,0.0,-0.67992,0.00018,24.04402]
[1777548702878,29.41,76042.01,0.0,-0.68028,0.00018,24.03216]
[1777548707912,29.42,76041.13,0.0,-0.68041,0.00018,24.02764]
[1777548712949,29.42,76040.57,0.0,-0.68049,0.00018,24.02505]
[1777548717984,29.42,76038.31,0.0,-0.68087,0.00018,24.01224]
[1777548722013,29.43,76029.09,0.0,-0.68252,0.00018,23.95704]
[1777548723031,29.43,76022.17,0.0,-0.68377,0.00018,23.9149]
[1777548724027,29.43,76016.57,0.0,-0.68478,0.00018,23.88065]
[1777548725043,29.43,76004.31,0.0,-0.68698,0.00018,23.80523]
[1777548726050,29.43,76004.77,0.0,-0.68689,0.00018,23.80814]
[1777548731085,29.43,76008.94,0.0,-0.68614,0.00018,23.83413]
[1777548736123,29.43,76011.67,0.0,-0.68564,0.00018,23.85119]
[1777548741154,29.43,76013.77,0.0,-0.68525,0.00018,23.86429]
[1777548746189,29.43,76015.31,0.0,-0.68497,0.00018,23.87391]
[1777548751224,29.43,76011.1,0.0,-0.68574,0.00018,23.84469]
[1777548756259,29.43,76013.79,0.0,-0.68525,0.00018,23.86141]
[1777548760287,29.43,76007.54,0.0,-0.68637,0.00018,23.82316]
[1777548765326,29.44,76006.52,0.0,-0.68654,0.00018,23.81714]
[1777548768343,29.44,76000.83,0.0,-0.68756,0.00018,23.78216]
[1777548773380,29.44,75998.5,0.0,-0.68796,0.00018,23.76814]
[1777548778414,29.44,75997.74,0.0,-0.68808,0.00018,23.76386]
[1777548782443,29.44,75993.34,0.0,-0.68886,0.00018,23.73699]
[1777548787478,29.45,75996.57,0.0,-0.68826,0.00018,23.75775]
[1777548792512,29.45,75996.48,0.0,-0.68825,0.00018,23.7579]
[1777548797547,29.45,76000.56,0.0,-0.6875,0.00018,23.78385]
[1777548802589,29.46,76005.1,0.0,-0.68667,0.00018,23.81244]
[1777548807617,29.46,76006.72,0.0,-0.68637,0.00018,23.82281]
[1777548812652,29.46,76017.81,0.0,-0.6844,0.00018,23.88751]
[1777548817686,29.46,76022.94,0.0,-0.68347,0.00018,23.91881]
[1777548822722,29.46,76022.73,0.0,-0.68351,0.00018,23.9175]
[1777548827757,29.46,76024.11,0.0,-0.68327,0.00018,23.92584]
[1777548832793,29.46,76023.09,0.0,-0.68345,0.00018,23.91959]
[1777548838834,29.46,76023.56,0.0,-0.68337,0.00018,23.92237]
[1777548843868,29.46,76024.69,0.0,-0.68317,0.00018,23.92918]
[1777548848904,29.46,76024.34,0.0,-0.68323,0.00018,23.92697]
[1777548853938,29.46,76023.8,0.0,-0.68333,0.00018,23.9236]
[1777548859982,29.46,76023.58,0.0,-0.68337,0.00018,23.92218]
[1777548865017,29.46,76023.64,0.0,-0.68337,0.00018,23.92247]
[1777548870052,29.46,76024.51,0.0,-0.68321,0.00018,23.92769]
[1777548872066,29.46,76032.9,0.0,-0.68172,0.00018,23.97485]
[1777548877101,29.45,76032.03,0.0,-0.68189,0.00018,23.9693]
[1777548882136,29.45,76030.89,0.0,-0.6821,0.00018,23.96213]
[1777548888178,29.45,76034.25,0.0,-0.68151,0.00018,23.98207]
[1777548893214,29.45,76036.07,0.0,-0.68119,0.00018,23.99271]
[1777548898248,29.45,76036.75,0.0,-0.68108,0.00018,23.99648]
[1777548903283,29.45,76037.64,0.0,-0.68093,0.00018,24.00147]
[1777548908318,29.44,76034.41,0.0,-0.68152,0.00018,23.98178]
[1777548913353,29.44,76032.3,0.0,-0.68191,0.00018,23.96885]
[1777548918388,29.44,76032.94,0.0,-0.6818,0.00018,23.97253]
[1777548923423,29.44,76032.11,0.0,-0.68195,0.00018,23.96733]
[1777548929465,29.44,76032.54,0.0,-0.68188,0.00018,23.96968]
[1777548934500,29.44,76031.69,0.0,-0.68207,0.00018,23.96069]
[1777548940542,29.44,76031.06,0.0,-0.68219,0.00018,23.95661]
[1777548945576,29.44,76030.04,0.0,-0.68238,0.00018,23.95023]
[1777548950612,29.44,76028.3,0.0,-0.6827,0.00018,23.93953]
[1777548957662,29.43,76028.35,0.0,-0.6827,0.00018,23.93958]
[1777548962697,29.43,76028.53,0.0,-0.68267,0.00018,23.94047]
[1777548969746,29.43,76027.12,0.0,-0.68293,0.00018,23.93162]
[1777548976799,29.43,76028.89,0.0,-0.68262,0.00018,23.94202]
[1777548981833,29.43,76029.42,0.0,-0.68254,0.00018,23.94495]
[1777548986867,29.43,76028.0,0.0,-0.6828,0.00018,23.93604]
[1777548993652,29.42,76028.74,0.0,-0.6827,0.00018,23.93651]
[1777548999959,29.42,76028.1,0.0,-0.68283,0.00018,23.93227]
[1777549004998,29.42,76032.23,0.0,-0.68209,0.00018,23.95703]
[1777549006005,29.42,76040.05,0.0,-0.68068,0.00018,24.00446]
[1777549007011,29.42,76040.31,0.0,-0.68062,0.00018,24.0062]
[1777549012046,29.43,76039.98,0.0,-0.68065,0.00018,24.00513]
[1777549018089,29.43,76039.97,0.0,-0.68062,0.00018,24.00618]
[1777549023862,29.44,76042.13,0.0,-0.68019,0.00018,24.02026]
[1777549029166,29.44,76042.96,0.0,-0.68002,0.00018,24.02609]
[1777549034201,29.45,76044.46,0.0,-0.67972,0.00018,24.03584]
[1777549039236,29.45,76047.19,0.0,-0.67921,0.00018,24.05286]
[1777549044271,29.46,76046.31,0.0,-0.67934,0.00018,24.04828]
[1777549049316,29.46,76047.85,0.0,-0.67904,0.00018,24.05812]
[1777549053335,29.46,76054.91,0.0,-0.67777,0.00018,24.09703]
[1777549055349,29.46,76057.85,0.0,-0.67723,0.00018,24.11462]
[1777549060384,29.46,76057.75,0.0,-0.67724,0.00018,24.11439]
[1777549062407,29.47,76072.46,0.0,-0.67456,0.00018,24.2011]
[1777549063409,29.47,76067.56,0.0,-0.67546,0.00018,24.17238]
[1777549068445,29.47,76062.61,0.0,-0.67635,0.00018,24.14341]
[1777549073479,29.47,76062.19,0.0,-0.67642,0.00018,24.14121]
[1777549078516,29.47,76063.14,0.0,-0.67624,0.00018,24.14701]
[1777549082543,29.47,76056.86,0.0,-0.67737,0.00018,24.1101]
[1777549087580,29.47,76055.83,0.0,-0.67754,0.00018,24.10437]
[1777549092616,29.47,76056.63,0.0,-0.67739,0.00018,24.10948]
[1777549097652,29.48,76064.67,0.0,-0.67592,0.00018,24.1572]
[1777549104746,29.48,76065.5,0.0,-0.67576,0.00018,24.16229]
[1777549109781,29.48,76063.25,0.0,-0.67617,0.00018,24.14922]
[1777549114817,29.48,76059.51,0.0,-0.67687,0.00018,24.12354]
[1777549119850,29.47,76058.11,0.0,-0.67714,0.00018,24.1147]
[1777549124886,29.47,76058.45,0.0,-0.67709,0.00018,24.11643]
[1777549129924,29.47,76058.67,0.0,-0.67704,0.00018,24.11801]
[1777549134959,29.48,76058.76,0.0,-0.67701,0.00018,24.1188]
[1777549139994,29.48,76057.01,0.0,-0.67733,0.00018,24.10858]
[1777549145031,29.48,76056.73,0.0,-0.67738,0.00018,24.10692]
[1777549150067,29.48,76056.6,0.0,-0.6774,0.00018,24.10615]
[1777549155102,29.48,76055.97,0.0,-0.67751,0.00018,24.1024]
[1777549160138,29.48,76055.97,0.0,-0.67751,0.00018,24.10241]
[1777549161145,29.48,76050.06,0.0,-0.67859,0.00018,24.06708]
[1777549162151,29.48,76043.35,0.0,-0.6798,0.00018,24.02705]
[1777549163162,29.47,76041.41,0.0,-0.68016,0.00018,24.01527]
[1777549164847,29.47,76034.67,0.0,-0.68139,0.00018,23.97445]
[1777549170211,29.47,76030.44,0.0,-0.68217,0.00018,23.94829]
[1777549175247,29.47,76027.44,0.0,-0.68275,0.00018,23.92595]
[1777549180282,29.46,76021.06,0.0,-0.68391,0.00018,23.88662]
[1777549181289,29.46,76013.69,0.0,-0.68524,0.00018,23.8415]
[1777549182297,29.46,76012.55,0.0,-0.68545,0.00018,23.83446]
[1777549187331,29.46,76011.84,0.0,-0.68558,0.00018,23.82996]
[1777549193376,29.46,76012.6,0.0,-0.68545,0.00018,23.83449]
[1777549198411,29.46,76013.2,0.0,-0.68534,0.00018,23.83808]
[1777549202444,29.46,76003.94,0.0,-0.687,0.00018,23.78106]
[1777549203446,29.46,76004.14,0.0,-0.68697,0.00018,23.78234]
[1777549206469,29.46,75998.28,0.0,-0.68801,0.00018,23.74618]
[1777549207477,29.46,75983.73,0.0,-0.69061,0.00018,23.65568]
[1777549212509,29.46,75985.68,0.0,-0.69025,0.00018,23.66822]
[1777549217544,29.47,75985.93,0.0,-0.69019,0.00018,23.67023]
[1777549222580,29.47,75984.12,0.0,-0.69049,0.00018,23.65951]
[1777549224593,29.47,75976.9,0.0,-0.69177,0.00018,23.61454]
[1777549226608,29.47,75967.96,0.0,-0.69335,0.00018,23.55847]
[1777549231642,29.48,75965.12,0.0,-0.69384,0.00018,23.5379]
[1777549236676,29.48,75964.47,0.0,-0.69393,0.00018,23.53491]
[1777549241712,29.49,75962.63,0.0,-0.69422,0.00018,23.52443]
[1777549245740,29.49,75968.22,0.0,-0.6932,0.00018,23.56083]
[1777549250778,29.5,75969.23,0.0,-0.69298,0.00018,23.56844]
[1777549255811,29.5,75968.77,0.0,-0.69303,0.00018,23.56678]
[1777549260846,29.51,75970.0,0.0,-0.69277,0.00018,23.57576]
[1777549265881,29.53,75965.33,0.0,-0.6935,0.00018,23.54968]
[1777549270917,29.54,75966.26,0.0,-0.69324,0.00018,23.55889]
[1777549275952,29.55,75965.59,0.0,-0.69332,0.00018,23.55582]
[1777549280986,29.55,75959.9,0.0,-0.69429,0.00018,23.52102]
[1777549283000,29.58,75958.0,0.0,-0.69447,0.00018,23.51434]
[1777549285016,29.59,75963.36,0.0,-0.69344,0.00018,23.5511]
[1777549290054,29.6,75961.47,0.0,-0.69374,0.00018,23.5403]
[1777549295091,29.61,75959.62,0.0,-0.69399,0.00018,23.5283]
[1777549297103,29.61,75966.5,0.0,-0.69276,0.00018,23.5721]
[1777549300129,29.62,75935.56,0.0,-0.6982,0.00018,23.37598]
[1777549301137,29.63,75933.91,0.0,-0.69841,0.00018,23.36805]
[1777549306171,29.68,75933.51,0.0,-0.69813,0.00018,23.37797]
[1777549307183,29.69,75921.94,0.0,-0.70008,0.00017,23.3061]
[1777549308187,29.7,75916.97,0.0,-0.7009,0.00017,23.27575]
[1777549310205,29.72,75913.89,0.0,-0.7013,0.00017,23.26048]
[1777549315244,29.75,75912.38,0.0,-0.70141,0.00017,23.25619]
[1777549318252,29.75,75906.09,0.0,-0.70251,0.00017,23.21507]
[1777549320270,29.74,75900.4,0.0,-0.70354,0.00017,23.1765]
[1777549325980,29.73,75880.69,0.0,-0.707,0.00017,23.04544]
[1777549327318,29.72,75882.85,0.0,-0.70669,0.00017,23.0575]
[1777549332365,29.72,75885.73,0.0,-0.70619,0.00017,23.07636]
[1777549336063,29.72,75886.81,0.0,-0.70601,0.00017,23.08352]
[1777549341419,29.72,75894.37,0.0,-0.70469,0.00017,23.13345]
[1777549342426,29.72,75900.93,0.0,-0.70356,0.00017,23.17607]
[1777549344442,29.72,75900.59,0.0,-0.70362,0.00017,23.17371]
[1777549346145,29.72,75906.58,0.0,-0.70259,0.00017,23.2126]
[1777549347461,29.72,75915.36,0.0,-0.70105,0.00017,23.26983]
[1777549348469,29.72,75913.59,0.0,-0.70135,0.00017,23.25869]
[1777549352497,29.72,75907.85,0.0,-0.70238,0.00017,23.21745]
[1777549354511,29.72,75906.23,0.0,-0.70267,0.00017,23.20676]
[1777549359546,29.73,75909.44,0.0,-0.70208,0.00017,23.22874]
[1777549364582,29.72,75909.36,0.0,-0.7021,0.00017,23.22782]
[1777549369617,29.72,75908.47,0.0,-0.70227,0.00017,23.22165]
[1777549374652,29.72,75905.24,0.0,-0.70284,0.00017,23.20034]
[1777549379690,29.72,75903.02,0.0,-0.70323,0.00017,23.18563]
[1777549380700,29.72,75895.56,0.0,-0.70453,0.00017,23.13677]
[1777549381701,29.72,75896.32,0.0,-0.7044,0.00017,23.14173]
[1777549386736,29.72,75894.86,0.0,-0.70466,0.00017,23.13187]
[1777549391771,29.72,75892.72,0.0,-0.70504,0.00017,23.11754]
[1777549393784,29.71,75885.23,0.0,-0.70637,0.00017,23.06707]
[1777549398827,29.7,75883.39,0.0,-0.70679,0.00017,23.05113]
[1777549403855,29.68,75883.75,0.0,-0.70682,0.00017,23.05027]
[1777549408892,29.68,75890.28,0.0,-0.70574,0.00017,23.0916]
[1777549413925,29.67,75894.38,0.0,-0.70506,0.00017,23.11445]
[1777549418961,29.67,75897.23,0.0,-0.70457,0.00017,23.13318]
[1777549419968,29.67,75902.73,0.0,-0.70361,0.00017,23.16918]
[1777549421984,29.68,75911.42,0.0,-0.70208,0.00017,23.22645]
[1777549426011,29.68,75906.03,0.0,-0.703,0.00017,23.19209]
[1777549431049,29.68,75905.14,0.0,-0.70316,0.00017,23.18599]
[1777549436089,29.68,75904.59,0.0,-0.70327,0.00017,23.18201]
[1777549441120,29.68,75901.92,0.0,-0.70374,0.00017,23.16439]
[1777549446152,29.68,75901.6,0.0,-0.7038,0.00017,23.16205]
[1777549451187,29.67,75899.71,0.0,-0.70413,0.00017,23.14951]
[1777549456222,29.67,75897.21,0.0,-0.70457,0.00017,23.13289]
[1777549457229,29.67,75888.61,0.0,-0.70607,0.00017,23.07629]
[1777549462266,29.67,75884.79,0.0,-0.70673,0.00017,23.051]
[1777549467303,29.67,75884.9,0.0,-0.70671,0.00017,23.05165]
[1777549471333,29.67,75891.03,0.0,-0.70568,0.00017,23.08833]
[1777549476366,29.67,75893.68,0.0,-0.70522,0.00017,23.1058]
[1777549480395,29.67,75884.46,0.0,-0.70681,0.00017,23.04509]
[1777549487133,29.67,75881.61,0.0,-0.7073,0.00017,23.02647]
[1777549492478,29.67,75882.04,0.0,-0.70722,0.00017,23.02948]
[1777549497513,29.67,75881.87,0.0,-0.70724,0.00017,23.0285]
[1777549502548,29.68,75878.19,0.0,-0.70788,0.00017,23.00415]
[1777549508590,29.67,75882.94,0.0,-0.70706,0.00017,23.03543]
[1777549513625,29.67,75881.65,0.0,-0.70729,0.00017,23.02675]
[1777549518670,29.67,75882.19,0.0,-0.7072,0.00017,23.03032]
[1777549519669,29.67,75888.26,0.0,-0.70614,0.00017,23.07051]
[1777549521681,29.67,75881.94,0.0,-0.70724,0.00017,23.02872]
[1777549524705,29.67,75881.01,0.0,-0.7074,0.00017,23.02262]
[1777549527419,29.67,75886.88,0.0,-0.70638,0.00017,23.06158]
[1777549532758,29.68,75886.44,0.0,-0.70647,0.00017,23.05513]
[1777549538027,29.68,75887.15,0.0,-0.70635,0.00017,23.05995]
[1777549538800,29.68,75875.8,0.0,-0.70831,0.00017,22.98477]
[1777549539812,29.67,75845.2,0.0,-0.71358,0.00017,22.77919]
[1777549540874,29.67,75835.36,0.0,-0.71527,0.00017,22.71239]
[1777549541832,29.67,75844.35,0.0,-0.71373,0.00017,22.77345]
[1777549542839,29.67,75854.32,0.0,-0.71202,0.00017,22.84074]
[1777549543845,29.67,75858.25,0.0,-0.71135,0.00017,22.86708]
[1777549546865,29.67,75865.27,0.0,-0.71014,0.00017,22.91398]
[1777549548879,29.67,75874.45,0.0,-0.70856,0.00017,22.97515]
[1777549549886,29.67,75880.28,0.0,-0.70756,0.00017,23.01382]
[1777549551900,29.67,75876.31,0.0,-0.70825,0.00017,22.98732]
[1777549553925,29.67,75871.3,0.0,-0.70911,0.00017,22.9539]
[1777549554923,29.67,75877.98,0.0,-0.70796,0.00017,22.99831]
[1777549556938,29.67,75881.76,0.0,-0.70731,0.00017,23.02331]
[1777549557949,29.67,75891.56,0.0,-0.70561,0.00017,23.08803]
[1777549558949,29.67,75891.44,0.0,-0.70563,0.00017,23.08718]
[1777549561970,29.67,75882.41,0.0,-0.70721,0.00017,23.02716]
[1777549562977,29.67,75886.71,0.0,-0.70647,0.00017,23.05553]
[1777549567005,29.67,75867.81,0.0,-0.70974,0.00017,22.92965]
[1777549568015,29.67,75852.7,0.0,-0.71235,0.00017,22.82808]
[1777549569020,29.67,75853.33,0.0,-0.71224,0.00017,22.83225]
[1777549574055,29.66,75856.95,0.0,-0.71163,0.00017,22.856]
[1777549575065,29.66,75865.83,0.0,-0.71011,0.00017,22.91554]
[1777549576072,29.66,75867.38,0.0,-0.70984,0.00017,22.92583]
[1777549581107,29.66,75868.95,0.0,-0.70958,0.00017,22.93589]
[1777549582120,29.66,75875.47,0.0,-0.70846,0.00017,22.97928]
[1777549584127,29.66,75865.31,0.0,-0.71022,0.00017,22.9113]
[1777549585136,29.66,75861.07,0.0,-0.71095,0.00017,22.88284]
[1777549587152,29.66,75857.13,0.0,-0.71163,0.00017,22.85619]
[1777549592185,29.66,75865.87,0.0,-0.71016,0.00017,22.91072]
[1777549593192,29.66,75872.47,0.0,-0.70902,0.00017,22.95473]
[1777549597221,29.66,75874.73,0.0,-0.70865,0.00017,22.96934]
[1777549598232,29.66,75868.63,0.0,-0.7097,0.00017,22.92854]
[1777549600244,29.66,75872.42,0.0,-0.70905,0.00017,22.95362]
[1777549604283,29.65,75875.39,0.0,-0.70855,0.00017,22.97296]
[1777549606296,29.65,75885.14,0.0,-0.70687,0.00017,23.03741]
[1777549608326,29.65,75890.45,0.0,-0.70596,0.00017,23.07241]
[1777549610328,29.65,75898.54,0.0,-0.70456,0.00017,23.12532]
[1777549615359,29.65,75896.96,0.0,-0.70485,0.00017,23.11422]
[1777549620393,29.64,75897.71,0.0,-0.70474,0.00017,23.1184]
[1777549625429,29.64,75898.73,0.0,-0.70459,0.00017,23.12433]
[1777549630465,29.64,75893.55,0.0,-0.70551,0.00017,23.08954]
[1777549635500,29.64,75890.77,0.0,-0.70601,0.00017,23.07064]
[1777549640535,29.63,75894.41,0.0,-0.70539,0.00017,23.09406]
[1777549645570,29.63,75894.94,0.0,-0.70532,0.00017,23.09684]
[1777549650605,29.63,75892.32,0.0,-0.70579,0.00017,23.07894]
[1777549655640,29.63,75893.64,0.0,-0.7056,0.00017,23.08328]
[1777549660677,29.62,75900.71,0.0,-0.70439,0.00017,23.12923]
[1777549662697,29.62,75909.64,0.0,-0.70284,0.00017,23.18753]
[1777549668430,29.62,75918.84,0.0,-0.70125,0.00017,23.24671]
[1777549669739,29.62,75924.79,0.0,-0.7002,0.00018,23.28546]
[1777549672761,29.62,75932.85,0.0,-0.69878,0.00018,23.33793]
[1777549678500,29.63,75932.21,0.0,-0.69887,0.00018,23.33464]
[1777549683839,29.63,75931.13,0.0,-0.69903,0.00018,23.32844]
[1777549688874,29.63,75932.6,0.0,-0.69875,0.00018,23.33879]
[1777549693909,29.64,75933.03,0.0,-0.69865,0.00018,23.3424]
[1777549698945,29.64,75932.88,0.0,-0.69865,0.00018,23.34227]
[1777549704987,29.64,75934.69,0.0,-0.69831,0.00018,23.35475]
[1777549710022,29.65,75934.78,0.0,-0.69828,0.00018,23.35586]
[1777549715057,29.65,75937.64,0.0,-0.69779,0.00018,23.3711]
[1777549720095,29.65,75938.0,0.0,-0.6977,0.00018,23.37402]
[1777549725128,29.66,75941.14,0.0,-0.69713,0.00018,23.39503]
[1777549730162,29.66,75943.09,0.0,-0.69676,0.00018,23.40825]
[1777549735198,29.66,75945.86,0.0,-0.69625,0.00018,23.42665]
[1777549741243,29.67,75949.52,0.0,-0.69558,0.00018,23.4507]
[1777549742246,29.67,75974.85,0.0,-0.69111,0.00018,23.61018]
[1777549743253,29.67,75990.23,0.0,-0.68838,0.00018,23.70554]
[1777549744261,29.67,75988.96,0.0,-0.6886,0.00018,23.69768]
[1777549749295,29.67,75993.74,0.0,-0.68776,0.00018,23.72697]
[1777549753323,29.67,76003.18,0.0,-0.68609,0.00018,23.7846]
[1777549754333,29.66,76009.15,0.0,-0.68502,0.00018,23.82093]
[1777549758358,29.66,76015.52,0.0,-0.6839,0.00018,23.85916]
[1777549762386,29.66,76021.41,0.0,-0.68286,0.00018,23.89425]
[1777549767422,29.66,76015.0,0.0,-0.68402,0.00018,23.85501]
[1777549772455,29.66,76018.52,0.0,-0.68343,0.00018,23.87222]
[1777549774470,29.65,76012.2,0.0,-0.68456,0.00018,23.83375]
[1777549779510,29.65,76012.8,0.0,-0.68447,0.00018,23.83699]
[1777549784541,29.65,76012.83,0.0,-0.68447,0.00018,23.83684]
[1777549786563,29.65,76020.92,0.0,-0.68303,0.00018,23.88564]
[1777549791589,29.65,76023.21,0.0,-0.68264,0.00018,23.89889]
[1777549796624,29.64,76022.47,0.0,-0.68279,0.00018,23.89388]
[1777549801659,29.64,76022.43,0.0,-0.68281,0.00018,23.89311]
[1777549808709,29.64,76022.63,0.0,-0.6828,0.00018,23.89355]
[1777549811731,29.64,76029.76,0.0,-0.68153,0.00018,23.93606]
[1777549816766,29.63,76031.38,0.0,-0.68127,0.00018,23.945]
[1777549820794,29.63,76025.83,0.0,-0.68228,0.00018,23.91109]
[1777549824822,29.63,76017.67,0.0,-0.68376,0.00018,23.86128]
[1777549829859,29.62,76015.58,0.0,-0.68415,0.00018,23.84816]
[1777549834894,29.62,76012.19,0.0,-0.68479,0.00018,23.82355]
[1777549839928,29.62,76012.52,0.0,-0.68474,0.00018,23.82524]
[1777549844963,29.62,76008.98,0.0,-0.68538,0.00018,23.80342]
[1777549849998,29.62,76009.98,0.0,-0.68521,0.00018,23.80938]
[1777549853019,29.62,76001.85,0.0,-0.68666,0.00018,23.75959]
[1777549858054,29.62,75999.53,0.0,-0.68708,0.00018,23.74534]
[1777549863101,29.62,75999.42,0.0,-0.68709,0.00018,23.74471]
[1777549865120,29.62,75986.12,0.0,-0.68946,0.00018,23.66261]
[1777549866118,29.62,75984.08,0.0,-0.68982,0.00018,23.64999]
[1777549871152,29.62,75987.41,0.0,-0.68923,0.00018,23.67087]
[1777549876189,29.62,75983.89,0.0,-0.68984,0.00018,23.64936]
[1777549881226,29.62,75977.76,0.0,-0.69092,0.00018,23.61162]
[1777549886260,29.62,75976.52,0.0,-0.69112,0.00018,23.60441]
[1777549889283,29.63,75971.13,0.0,-0.69207,0.00018,23.57099]
[1777549892309,29.63,75965.64,0.0,-0.69305,0.00018,23.53319]
[1777549896337,29.63,75971.81,0.0,-0.69195,0.00018,23.57234]
[1777549898352,29.63,75979.61,0.0,-0.69056,0.00018,23.62115]
[1777549903383,29.63,75975.31,0.0,-0.69132,0.00018,23.59444]
[1777549905398,29.63,75969.08,0.0,-0.69242,0.00018,23.5555]
[1777549910435,29.63,75963.07,0.0,-0.69348,0.00018,23.51805]
[1777549915468,29.63,75963.51,0.0,-0.69339,0.00018,23.52119]
[1777549920502,29.64,75963.17,0.0,-0.69344,0.00018,23.51936]
[1777549925538,29.64,75957.34,0.0,-0.69446,0.00018,23.48289]
[1777549930573,29.64,75960.41,0.0,-0.69391,0.00018,23.50269]
[1777549935608,29.64,75962.5,0.0,-0.69353,0.00018,23.51617]
[1777549940643,29.64,75963.14,0.0,-0.69341,0.00018,23.52047]
[1777549945681,29.64,75960.11,0.0,-0.69393,0.00018,23.50169]
[1777549950717,29.64,75960.14,0.0,-0.69392,0.00018,23.50214]
[1777549955749,29.65,75954.29,0.0,-0.69496,0.00018,23.46203]
[1777549960784,29.65,75955.08,0.0,-0.69481,0.00018,23.46748]
[1777549963805,29.65,75949.4,0.0,-0.6958,0.00018,23.43175]
[1777549968839,29.65,75943.47,0.0,-0.69682,0.00018,23.39472]
[1777549973875,29.66,75950.94,0.0,-0.69548,0.00018,23.44308]
[1777549978910,29.66,75953.31,0.0,-0.69505,0.00018,23.45878]
[1777549983945,29.66,75956.38,0.0,-0.69449,0.00018,23.47884]
[1777549988980,29.67,75955.5,0.0,-0.69462,0.00018,23.47395]
[1777549994015,29.67,75957.44,0.0,-0.69426,0.00018,23.48682]
[1777549999050,29.67,75955.79,0.0,-0.69454,0.00018,23.47701]
[1777550004086,29.68,75952.94,0.0,-0.69502,0.00018,23.45967]
[1777550009120,29.68,75947.89,0.0,-0.69589,0.00018,23.4284]
[1777550014157,29.68,75949.61,0.0,-0.69558,0.00018,23.43652]
[1777550019191,29.69,75950.38,0.0,-0.69542,0.00018,23.44232]
[1777550024225,29.69,75951.61,0.0,-0.69517,0.00018,23.45102]
[1777550030983,29.7,75954.28,0.0,-0.69467,0.00018,23.4692]
[1777550033289,29.7,75960.8,0.0,-0.69351,0.00018,23.51065]
[1777550038325,29.7,75960.95,0.0,-0.69346,0.00018,23.51227]
[1777550043359,29.71,75965.25,0.0,-0.69268,0.00018,23.53982]
[1777550048394,29.71,75965.94,0.0,-0.69255,0.00018,23.5446]
[1777550053428,29.71,75963.95,0.0,-0.69289,0.00018,23.53257]
[1777550058466,29.71,75962.35,0.0,-0.69316,0.00018,23.52301]
[1777550064506,29.71,75961.46,0.0,-0.69329,0.00018,23.51802]
[1777550069541,29.72,75961.95,0.0,-0.69319,0.00018,23.52156]
[1777550074576,29.72,75964.0,0.0,-0.69284,0.00018,23.53118]
[1777550079613,29.72,75962.79,0.0,-0.69304,0.00018,23.52399]
[1777550084647,29.72,75966.84,0.0,-0.69232,0.00018,23.54976]
[1777550089683,29.72,75968.0,0.0,-0.69211,0.00018,23.55726]
[1777550094719,29.72,75967.06,0.0,-0.69226,0.00018,23.55163]
[1777550099753,29.73,75966.79,0.0,-0.6923,0.00018,23.5503]
[1777550104789,29.73,75963.74,0.0,-0.69283,0.00018,23.53161]
[1777550109824,29.73,75963.06,0.0,-0.69294,0.00018,23.52776]
[1777550114861,29.73,75962.18,0.0,-0.69307,0.00018,23.52287]
[1777550119895,29.74,75960.83,0.0,-0.69329,0.00018,23.51501]
[1777550124929,29.74,75960.36,0.0,-0.69336,0.00018,23.51274]
[1777550129965,29.74,75959.86,0.0,-0.69342,0.00018,23.5103]
[1777550134999,29.75,75960.27,0.0,-0.69335,0.00018,23.50995]
[1777550141040,29.75,75962.65,0.0,-0.69291,0.00018,23.52569]
[1777550146076,29.75,75961.54,0.0,-0.69309,0.00018,23.51935]
[1777550151111,29.76,75960.55,0.0,-0.69324,0.00018,23.51376]
[1777550156146,29.76,75959.57,0.0,-0.6934,0.00018,23.50822]
[1777550161182,29.76,75959.0,0.0,-0.69348,0.00018,23.50523]
[1777550167223,29.76,75958.79,0.0,-0.6935,0.00018,23.50459]
[1777550172259,29.77,75956.98,0.0,-0.6938,0.00018,23.49381]
[1777550177295,29.77,75956.55,0.0,-0.69386,0.00018,23.49174]
[1777550182328,29.77,75954.03,0.0,-0.69428,0.00018,23.47665]
[1777550187363,29.78,75955.29,0.0,-0.69403,0.00018,23.48532]
[1777550195419,29.78,75955.0,0.0,-0.69407,0.00018,23.48106]
[1777550200455,29.79,75955.4,0.0,-0.69398,0.00018,23.48432]
[1777550206496,29.79,75957.62,0.0,-0.69356,0.00018,23.49908]
[1777550212247,29.79,75958.24,0.0,-0.69343,0.00018,23.50371]
[1777550216566,29.8,75964.1,0.0,-0.69239,0.00018,23.54084]
[1777550222318,29.8,75963.3,0.0,-0.69251,0.00018,23.5364]
[1777550227643,29.8,75962.52,0.0,-0.69264,0.00018,23.53198]
[1777550232678,29.8,75963.23,0.0,-0.6925,0.00018,23.53684]
[1777550237713,29.8,75963.33,0.0,-0.69247,0.00018,23.53787]
[1777550243754,29.81,75964.73,0.0,-0.69221,0.00018,23.54709]
[1777550248790,29.81,75964.07,0.0,-0.69231,0.00018,23.54339]
[1777550253825,29.81,75961.78,0.0,-0.69272,0.00018,23.52589]
[1777550258859,29.81,75960.63,0.0,-0.69291,0.00018,23.51915]
[1777550262888,29.81,75966.06,0.0,-0.69195,0.00018,23.55337]
[1777550267924,29.82,75964.22,0.0,-0.69226,0.00018,23.54226]
[1777550272959,29.82,75963.82,0.0,-0.69232,0.00018,23.54016]
[1777550277994,29.82,75962.82,0.0,-0.69248,0.00018,23.53436]
[1777550283032,29.82,75962.12,0.0,-0.69259,0.00018,23.53054]
[1777550288072,29.83,75965.51,0.0,-0.69197,0.00018,23.55227]
[1777550293106,29.83,75964.75,0.0,-0.69209,0.00018,23.54799]
[1777550298144,29.83,75964.07,0.0,-0.6922,0.00018,23.54418]
[1777550303179,29.83,75963.33,0.0,-0.69232,0.00018,23.53999]
[1777550308214,29.83,75964.41,0.0,-0.69212,0.00018,23.54712]
[1777550313250,29.84,75965.2,0.0,-0.69199,0.00018,23.54873]
[1777550318284,29.84,75964.83,0.0,-0.69205,0.00018,23.54677]
[1777550323319,29.84,75965.08,0.0,-0.69199,0.00018,23.54866]
[1777550328354,29.84,75965.9,0.0,-0.69184,0.00018,23.55409]
[1777550333392,29.84,75965.44,0.0,-0.69191,0.00018,23.55153]
[1777550340438,29.84,75965.46,0.0,-0.69189,0.00018,23.55208]
[1777550345473,29.85,75965.22,0.0,-0.69193,0.00018,23.55088]
[1777550347488,29.85,75976.48,0.0,-0.68994,0.00018,23.62067]
[1777550349509,29.85,75982.05,0.0,-0.68896,0.00018,23.65493]
[1777550353233,29.84,75989.02,0.0,-0.68773,0.00018,23.69748]
[1777550356551,29.84,75994.39,0.0,-0.68678,0.00018,23.73023]
[1777550359573,29.84,76000.92,0.0,-0.68562,0.00018,23.7699]
[1777550364607,29.84,76002.68,0.0,-0.68531,0.00018,23.78038]
[1777550369643,29.84,76002.46,0.0,-0.68536,0.00018,23.77881]
[1777550374676,29.84,76000.94,0.0,-0.68566,0.00018,23.76577]
[1777550379712,29.84,75995.77,0.0,-0.68658,0.00018,23.73425]
[1777550384746,29.84,75997.74,0.0,-0.68623,0.00018,23.74623]
[1777550389784,29.84,75998.15,0.0,-0.68616,0.00018,23.74872]
[1777550394817,29.84,76000.66,0.0,-0.68571,0.00018,23.76391]
[1777550398845,29.84,76008.3,0.0,-0.68436,0.00018,23.81006]
[1777550401867,29.84,76011.71,0.0,-0.68375,0.00018,23.83044]
[1777550406901,29.84,76008.87,0.0,-0.68427,0.00018,23.81308]
[1777550411939,29.84,76013.9,0.0,-0.68338,0.00018,23.84309]
[1777550416972,29.83,76010.04,0.0,-0.68408,0.00018,23.81956]
[1777550418987,29.83,76000.96,0.0,-0.68569,0.00018,23.76457]
[1777550422006,29.83,75998.04,0.0,-0.68621,0.00018,23.74681]
[1777550427043,29.83,75992.73,0.0,-0.68716,0.00018,23.71424]
[1777550432078,29.83,75990.86,0.0,-0.68752,0.00018,23.69909]
[1777550434096,29.83,75999.64,0.0,-0.68596,0.00018,23.75261]
[1777550438121,29.83,76004.56,0.0,-0.68509,0.00018,23.78247]
[1777550443157,29.83,76011.38,0.0,-0.68388,0.00018,23.82335]
[1777550445169,29.83,76013.4,0.0,-0.68352,0.00018,23.8354]
[1777550450204,29.83,76016.09,0.0,-0.68306,0.00018,23.85117]
[1777550455251,29.83,76018.85,0.0,-0.68258,0.00018,23.86722]
[1777550461300,29.8,76020.7,0.0,-0.68241,0.00018,23.87335]
[1777550467344,29.79,76021.0,0.0,-0.6824,0.00018,23.87371]
[1777550472374,29.79,76021.15,0.0,-0.68239,0.00018,23.8741]
[1777550477408,29.79,76024.05,0.0,-0.68188,0.00018,23.89094]
[1777550482446,29.79,76024.36,0.0,-0.6818,0.00018,23.89371]
[1777550485464,29.8,76029.95,0.0,-0.68078,0.00018,23.92757]
[1777550490500,29.8,76032.21,0.0,-0.68035,0.00018,23.9418]
[1777550495537,29.8,76030.87,0.0,-0.68059,0.00018,23.93111]
[1777550500573,29.81,76035.96,0.0,-0.67965,0.00018,23.96215]
[1777550502588,29.81,76045.1,0.0,-0.678,0.00018,24.01633]
[1777550503596,29.81,76059.48,0.0,-0.67541,0.00018,24.10042]
[1777550504605,29.81,76063.9,0.0,-0.67461,0.00018,24.12608]
[1777550505615,29.81,76071.26,0.0,-0.67328,0.00018,24.16857]
[1777550506616,29.81,76076.84,0.0,-0.67227,0.00018,24.20058]
[1777550508637,29.8,76089.62,0.0,-0.67001,0.00018,24.27187]
[1777550514371,29.77,76084.81,0.0,-0.67106,0.00018,24.23937]
[1777550516689,29.77,76078.88,0.0,-0.67216,0.00018,24.20461]
[1777550521722,29.77,76072.89,0.0,-0.67325,0.00018,24.16999]
[1777550525750,29.76,76079.58,0.0,-0.67204,0.00018,24.20828]
[1777550530786,29.76,76074.57,0.0,-0.67296,0.00018,24.17926]
[1777550535820,29.76,76071.87,0.0,-0.67346,0.00018,24.16352]
[1777550540855,29.76,76066.97,0.0,-0.67435,0.00018,24.13508]
[1777550544582,29.76,76059.44,0.0,-0.67571,0.00018,24.09133]
[1777550549921,29.76,76062.79,0.0,-0.6751,0.00018,24.11087]
[1777550554953,29.76,76060.43,0.0,-0.67555,0.00018,24.09354]
[1777550559987,29.76,76059.58,0.0,-0.6757,0.00018,24.0886]
[1777550565027,29.76,76053.34,0.0,-0.67682,0.00018,24.0522]
[1777550567040,29.76,76052.37,0.0,-0.677,0.00018,24.0466]
[1777550569057,29.76,76046.14,0.0,-0.67811,0.00018,24.01011]
[1777550571068,29.76,76039.59,0.0,-0.67929,0.00018,23.97162]
[1777550576103,29.77,76034.83,0.0,-0.68012,0.00018,23.94396]
[1777550581140,29.77,76035.37,0.0,-0.68,0.00018,23.94784]
[1777550586173,29.77,76041.56,0.0,-0.67888,0.00018,23.98505]
[1777550590206,29.78,76047.86,0.0,-0.67773,0.00018,24.02253]
[1777550595236,29.78,76048.67,0.0,-0.67757,0.00018,24.02767]
[1777550600271,29.78,76046.93,0.0,-0.67787,0.00018,24.01787]
[1777550605307,29.78,76049.21,0.0,-0.67745,0.00018,24.03172]
[1777550610342,29.78,76048.86,0.0,-0.6775,0.00018,24.0301]
[1777550613362,29.79,76042.89,0.0,-0.67858,0.00018,23.9917]
[1777550619403,29.79,76044.04,0.0,-0.67835,0.00018,23.9992]
[1777550624439,29.79,76044.67,0.0,-0.67822,0.00018,24.00349]
[1777550629477,29.8,76043.98,0.0,-0.67832,0.00018,23.99998]
[1777550634509,29.8,76046.13,0.0,-0.67792,0.00018,24.01316]
[1777550639574,29.8,76045.32,0.0,-0.67805,0.00018,24.00891]
[1777550644605,29.8,76050.01,0.0,-0.67719,0.00018,24.03686]
[1777550649641,29.81,76052.94,0.0,-0.67665,0.00018,24.05433]
[1777550654683,29.81,76053.6,0.0,-0.67653,0.00018,24.0585]
[1777550657699,29.81,76061.53,0.0,-0.67509,0.00018,24.1048]
[1777550662732,29.81,76061.01,0.0,-0.67518,0.00018,24.10193]
[1777550667765,29.81,76063.24,0.0,-0.67477,0.00018,24.115]
[1777550672801,29.81,76055.6,0.0,-0.67617,0.00018,24.06721]
[1777550677836,29.81,76054.27,0.0,-0.67639,0.00018,24.05979]
[1777550682874,29.82,76056.42,0.0,-0.676,0.00018,24.07264]
[1777550687907,29.82,76055.51,0.0,-0.67615,0.00018,24.06763]
[1777550692941,29.82,76057.34,0.0,-0.67581,0.00018,24.07859]
[1777550697977,29.82,76059.0,0.0,-0.6755,0.00018,24.08852]
[1777550703012,29.82,76061.31,0.0,-0.67508,0.00018,24.10212]
[1777550708047,29.82,76060.41,0.0,-0.67524,0.00018,24.09708]
[1777550713082,29.82,76059.68,0.0,-0.67536,0.00018,24.09305]
[1777550718116,29.83,76060.49,0.0,-0.67521,0.00018,24.09795]
[1777550723152,29.83,76054.71,0.0,-0.67624,0.00018,24.06459]
[1777550730201,29.83,76051.19,0.0,-0.67686,0.00018,24.04459]
[1777550735236,29.83,76047.11,0.0,-0.6776,0.00018,24.01752]
[1777550740271,29.83,76045.83,0.0,-0.67781,0.00018,24.0105]
[1777550745306,29.84,76045.98,0.0,-0.67777,0.00018,24.01185]
[1777550750343,29.84,76046.2,0.0,-0.67772,0.00018,24.01359]
[1777550754369,29.84,76055.9,0.0,-0.67596,0.00018,24.07056]
[1777550756383,29.84,76059.92,0.0,-0.67524,0.00018,24.09396]
[1777550760411,29.84,76069.58,0.0,-0.67349,0.00018,24.14978]
[1777550762425,29.84,76070.01,0.0,-0.67342,0.00018,24.15221]
[1777550767460,29.84,76076.89,0.0,-0.67218,0.00018,24.19156]
[1777550772495,29.84,76078.11,0.0,-0.67197,0.00018,24.19832]
[1777550776524,29.84,76085.93,0.0,-0.67056,0.00018,24.24261]
[1777550781558,29.84,76081.44,0.0,-0.67138,0.00018,24.21671]
[1777550786593,29.83,76084.99,0.0,-0.67075,0.00018,24.2366]
[1777550790623,29.83,76094.93,0.0,-0.66896,0.00018,24.2925]
[1777550792634,29.83,76105.2,0.0,-0.66712,0.00018,24.34625]
[1777550794650,29.83,76116.78,0.0,-0.66502,0.00018,24.41048]
[1777550796664,29.83,76116.34,0.0,-0.6651,0.00018,24.40787]
[1777550800694,29.83,76106.92,0.0,-0.66683,0.00018,24.35528]
[1777550803713,29.83,76103.14,0.0,-0.66752,0.00018,24.33405]
[1777550808748,29.83,76101.56,0.0,-0.66781,0.00018,24.32506]
[1777550813783,29.82,76096.67,0.0,-0.66872,0.00018,24.29698]
[1777550818819,29.82,76095.86,0.0,-0.66889,0.00018,24.29171]
[1777550823858,29.81,76093.69,0.0,-0.66931,0.00018,24.2788]
[1777550828890,29.81,76095.04,0.0,-0.66909,0.00018,24.28572]
[1777550833925,29.8,76101.71,0.0,-0.66791,0.00018,24.3223]
[1777550838959,29.8,76103.35,0.0,-0.66764,0.00018,24.33061]
[1777550843996,29.79,76094.2,0.0,-0.66934,0.00018,24.27828]
[1777550849030,29.79,76092.06,0.0,-0.66975,0.00018,24.26551]
[1777550855071,29.78,76090.19,0.0,-0.67013,0.00018,24.25055]
[1777550860107,29.78,76090.04,0.0,-0.67018,0.00018,24.24905]
[1777550865142,29.78,76089.17,0.0,-0.67036,0.00018,24.24345]
[1777550870176,29.77,76084.95,0.0,-0.67115,0.00018,24.21884]
[1777550875212,29.77,76082.58,0.0,-0.6716,0.00018,24.20477]
[1777550880248,29.77,76082.65,0.0,-0.6716,0.00018,24.20463]
[1777550884275,29.76,76071.57,0.0,-0.67362,0.00018,24.1406]
[1777550885282,29.76,76070.21,0.0,-0.67387,0.00018,24.13268]
[1777550890317,29.76,76067.52,0.0,-0.67437,0.00018,24.11687]
[1777550895352,29.76,76070.77,0.0,-0.67379,0.00018,24.13538]
[1777550899382,29.76,76057.18,0.0,-0.67625,0.00018,24.05633]
[1777550900387,29.76,76053.36,0.0,-0.67694,0.00018,24.03401]
[1777550904416,29.76,76049.32,0.0,-0.67766,0.00018,24.01047]
[1777550909452,29.76,76050.38,0.0,-0.67746,0.00018,24.01698]
[1777550914485,29.76,76047.91,0.0,-0.67792,0.00018,23.99916]
[1777550919520,29.77,76051.22,0.0,-0.67731,0.00018,24.01897]
[1777550925561,29.77,76051.61,0.0,-0.67722,0.00018,24.02173]
[1777550930610,29.77,76052.22,0.0,-0.6771,0.00018,24.02574]
[1777550935645,29.77,76052.63,0.0,-0.67701,0.00018,24.02861]
[1777550940680,29.78,76053.78,0.0,-0.67679,0.00018,24.0358]
[1777550945716,29.78,76053.87,0.0,-0.67675,0.00018,24.0368]
[1777550950751,29.78,76053.75,0.0,-0.67676,0.00018,24.0366]
[1777550955788,29.78,76055.29,0.0,-0.67647,0.00018,24.04607]
[1777550959824,29.79,76061.11,0.0,-0.67541,0.00018,24.08031]
[1777550964855,29.79,76059.93,0.0,-0.67561,0.00018,24.07377]
[1777550969890,29.79,76061.64,0.0,-0.67529,0.00018,24.08403]
[1777550975934,29.79,76061.35,0.0,-0.67535,0.00018,24.07907]
[1777550980969,29.79,76065.22,0.0,-0.67465,0.00018,24.10171]
[1777550988022,29.79,76062.58,0.0,-0.67511,0.00018,24.08668]
[1777550993051,29.8,76062.14,0.0,-0.67519,0.00018,24.08434]
[1777550998087,29.8,76061.64,0.0,-0.67527,0.00018,24.08163]
[1777551003121,29.8,76060.11,0.0,-0.67554,0.00018,24.073]
[1777551008157,29.8,76060.28,0.0,-0.6755,0.00018,24.0742]
[1777551013194,29.8,76057.68,0.0,-0.67596,0.00018,24.05925]
[1777551018231,29.8,76056.47,0.0,-0.67617,0.00018,24.05246]
[1777551024271,29.8,76057.05,0.0,-0.67606,0.00018,24.05618]
[1777551029306,29.8,76062.02,0.0,-0.67516,0.00018,24.08528]
[1777551034340,29.81,76061.28,0.0,-0.67531,0.00018,24.07753]
[1777551039376,29.81,76060.95,0.0,-0.67536,0.00018,24.07579]
[1777551045421,29.81,76060.12,0.0,-0.6755,0.00018,24.07118]
[1777551050453,29.81,76057.6,0.0,-0.67595,0.00018,24.05672]
[1777551058179,29.81,76057.91,0.0,-0.67588,0.00018,24.0589]
[1777551063543,29.81,76057.63,0.0,-0.67592,0.00018,24.05749]
[1777551066565,29.81,76064.2,0.0,-0.67474,0.00018,24.09574]
[1777551071600,29.81,76063.29,0.0,-0.6749,0.00018,24.09056]
[1777551076635,29.81,76065.19,0.0,-0.67455,0.00018,24.10165]
[1777551079656,29.81,76073.69,0.0,-0.67301,0.00018,24.15066]
[1777551084690,29.81,76074.51,0.0,-0.67287,0.00018,24.15524]
[1777551089725,29.81,76074.72,0.0,-0.67284,0.00018,24.15633]
[1777551090733,29.81,76061.98,0.0,-0.67514,0.00018,24.08282]
[1777551091743,29.81,76059.6,0.0,-0.67559,0.00018,24.06543]
[1777551096777,29.81,76058.72,0.0,-0.67574,0.00018,24.06052]
[1777551098791,29.81,76064.87,0.0,-0.67463,0.00018,24.09625]
[1777551103826,29.81,76065.21,0.0,-0.67456,0.00018,24.0983]
[1777551108864,29.82,76063.22,0.0,-0.67492,0.00018,24.08682]
[1777551113902,29.82,76065.79,0.0,-0.67446,0.00018,24.10172]
[1777551118937,29.82,76065.33,0.0,-0.67454,0.00018,24.09902]
[1777551122969,29.81,76071.03,0.0,-0.67351,0.00018,24.13186]
[1777551128009,29.81,76073.03,0.0,-0.67316,0.00018,24.14315]
[1777551133038,29.81,76071.69,0.0,-0.67341,0.00018,24.13517]
[1777551138074,29.81,76067.92,0.0,-0.6741,0.00018,24.11321]
[1777551143108,29.81,76069.6,0.0,-0.6738,0.00018,24.12275]
[1777551148144,29.81,76070.66,0.0,-0.67361,0.00018,24.12871]
[1777551153178,29.81,76071.27,0.0,-0.67353,0.00018,24.12848]
[1777551158215,29.81,76070.86,0.0,-0.67361,0.00018,24.126]
[1777551163252,29.81,76070.83,0.0,-0.67362,0.00018,24.1257]
[1777551168283,29.81,76072.17,0.0,-0.67338,0.00018,24.13331]
[1777551173318,29.81,76072.02,0.0,-0.67341,0.00018,24.13235]
[1777551178353,29.81,76070.35,0.0,-0.67371,0.00018,24.12269]
[1777551183395,29.81,76070.05,0.0,-0.67377,0.00018,24.12094]
[1777551185402,29.81,76062.76,0.0,-0.67508,0.00018,24.0788]
[1777551187416,29.81,76056.46,0.0,-0.67622,0.00018,24.04227]
[1777551192452,29.81,76054.3,0.0,-0.6766,0.00018,24.02998]
[1777551195474,29.81,76046.97,0.0,-0.67791,0.00018,23.98729]
[1777551200511,29.81,76047.77,0.0,-0.67775,0.00018,23.99241]
[1777551205545,29.81,76043.57,0.0,-0.67848,0.00018,23.96843]
[1777551209234,29.82,76050.01,0.0,-0.67731,0.00018,24.00662]
[1777551214608,29.82,76045.26,0.0,-0.67817,0.00018,23.97577]
[1777551219643,29.82,76047.78,0.0,-0.67769,0.00018,23.99121]
[1777551224679,29.83,76049.01,0.0,-0.67745,0.00018,23.99904]
[1777551229377,29.83,76061.82,0.0,-0.67513,0.00018,24.0742]
[1777551231728,29.83,76068.62,0.0,-0.6739,0.00018,24.11362]
[1777551234748,29.83,76070.12,0.0,-0.67362,0.00018,24.12232]
[1777551239783,29.83,76064.71,0.0,-0.6746,0.00018,24.09124]
[1777551244819,29.83,76063.52,0.0,-0.6748,0.00018,24.08456]
[1777551249853,29.83,76061.89,0.0,-0.67509,0.00018,24.07536]
[1777551254889,29.84,76061.23,0.0,-0.6752,0.00018,24.07179]
[1777551256901,29.84,76066.89,0.0,-0.67418,0.00018,24.10462]
[1777551258916,29.84,76067.2,0.0,-0.67412,0.00018,24.10645]
[1777551263951,29.84,76066.42,0.0,-0.67426,0.00018,24.10207]
[1777551268990,29.84,76062.86,0.0,-0.6749,0.00018,24.0816]
[1777551274026,29.84,76065.17,0.0,-0.6745,0.00018,24.09143]
[1777551279063,29.84,76070.35,0.0,-0.67356,0.00018,24.1213]
[1777551284097,29.84,76075.71,0.0,-0.67259,0.00018,24.15201]
[1777551289133,29.84,76076.09,0.0,-0.67253,0.00018,24.15406]
[1777551292153,29.84,76092.59,0.0,-0.66954,0.00018,24.24791]
[1777551293163,29.84,76094.05,0.0,-0.66927,0.00018,24.25618]
[1777551298198,29.84,76094.31,0.0,-0.66922,0.00018,24.2578]
[1777551303246,29.84,76103.65,0.0,-0.66751,0.00018,24.31052]
[1777551304249,29.84,76106.12,0.0,-0.66706,0.00018,24.32443]
[1777551308276,29.84,76113.13,0.0,-0.66577,0.00018,24.36386]
[1777551310290,29.85,76118.6,0.0,-0.66477,0.00018,24.39424]
[1777551315325,29.85,76111.49,0.0,-0.66605,0.00018,24.35515]
[1777551320360,29.85,76110.59,0.0,-0.66621,0.00018,24.35052]
[1777551325395,29.85,76104.17,0.0,-0.66736,0.00018,24.31515]
[1777551330431,29.85,76101.4,0.0,-0.66785,0.00018,24.30019]
[1777551332449,29.86,76094.55,0.0,-0.6691,0.00018,24.25837]
[1777551337479,29.86,76096.01,0.0,-0.66883,0.00018,24.26682]
[1777551341508,29.86,76102.29,0.0,-0.66768,0.00018,24.30231]
[1777551342515,29.86,76108.94,0.0,-0.66647,0.00018,24.33946]
[1777551343520,29.86,76114.6,0.0,-0.66544,0.00018,24.37089]
[1777551348553,29.86,76114.69,0.0,-0.66541,0.00018,24.37164]
[1777551353590,29.86,76110.45,0.0,-0.66618,0.00018,24.34834]
[1777551358626,29.86,76109.79,0.0,-0.66628,0.00018,24.345]
[1777551363661,29.87,76105.64,0.0,-0.66703,0.00018,24.32227]
[1777551365676,29.87,76113.48,0.0,-0.6656,0.00018,24.36595]
[1777551370390,29.87,76106.88,0.0,-0.66679,0.00018,24.32948]
[1777551375746,29.87,76107.9,0.0,-0.66659,0.00018,24.33553]
[1777551380781,29.87,76108.51,0.0,-0.66647,0.00018,24.3392]
[1777551384809,29.87,76116.37,0.0,-0.66503,0.00018,24.38294]
[1777551386823,29.87,76132.55,0.0,-0.66208,0.00018,24.47157]
[1777551387833,29.88,76141.53,0.0,-0.66043,0.00018,24.52048]
[1777551388851,29.88,76141.38,0.0,-0.66045,0.00018,24.51982]
[1777551393875,29.88,76141.7,0.0,-0.66038,0.00018,24.51877]
[1777551398910,29.89,76143.9,0.0,-0.65995,0.00018,24.53137]
[1777551403946,29.89,76147.64,0.0,-0.65924,0.00018,24.55211]
[1777551408980,29.9,76142.52,0.0,-0.66016,0.00018,24.52532]
[1777551414026,29.9,76147.85,0.0,-0.65915,0.00018,24.55463]
[1777551418055,29.9,76156.46,0.0,-0.65756,0.00018,24.60099]
[1777551422083,29.91,76149.64,0.0,-0.6588,0.00018,24.565]
[1777551425104,29.91,76156.55,0.0,-0.65752,0.00018,24.60211]
[1777551430142,29.91,76156.04,0.0,-0.6576,0.00018,24.59986]
[1777551433169,29.91,76165.28,0.0,-0.65589,0.00018,24.64892]
[1777551438196,29.92,76160.41,0.0,-0.65677,0.00018,24.62353]
[1777551443231,29.92,76162.86,0.0,-0.65631,0.00018,24.63683]
[1777551448268,29.92,76166.03,0.0,-0.65572,0.00018,24.65382]
[1777551450280,29.92,76171.87,0.0,-0.65464,0.00018,24.68451]
[1777551455315,29.92,76173.66,0.0,-0.65432,0.00018,24.69049]
[1777551459344,29.92,76166.55,0.0,-0.65562,0.00018,24.65351]
[1777551464382,29.93,76166.23,0.0,-0.65567,0.00018,24.65219]
[1777551467404,29.93,76172.86,0.0,-0.65444,0.00018,24.68707]
[1777551472440,29.93,76170.61,0.0,-0.65485,0.00018,24.67557]
[1777551477474,29.93,76170.42,0.0,-0.65487,0.00018,24.67486]
[1777551482511,29.93,76169.97,0.0,-0.65494,0.00018,24.67281]
[1777551487544,29.94,76173.33,0.0,-0.65431,0.00018,24.69064]
[1777551492579,29.94,76171.1,0.0,-0.65471,0.00018,24.67923]
[1777551498620,29.94,76170.36,0.0,-0.65484,0.00018,24.6757]
[1777551503656,29.94,76170.96,0.0,-0.65472,0.00018,24.6791]
[1777551508691,29.94,76160.01,0.0,-0.65672,0.00018,24.62188]
[1777551509698,29.94,76157.24,0.0,-0.65722,0.00018,24.60733]
[1777551514734,29.95,76156.03,0.0,-0.65744,0.00018,24.59792]
[1777551519768,29.95,76157.1,0.0,-0.65723,0.00018,24.60417]
[1777551524803,29.96,76159.81,0.0,-0.65671,0.00018,24.61902]
[1777551528834,29.96,76166.29,0.0,-0.6555,0.00018,24.65353]
[1777551529837,29.96,76172.12,0.0,-0.65443,0.00018,24.68409]
[1777551531593,29.96,76173.81,0.0,-0.65412,0.00018,24.69299]
[1777551537635,29.96,76173.08,0.0,-0.65424,0.00018,24.68947]
[1777551542928,29.96,76172.36,0.0,-0.65437,0.00018,24.6859]
[1777551547963,29.97,76170.91,0.0,-0.65463,0.00018,24.67848]
[1777551553000,29.97,76169.16,0.0,-0.65494,0.00018,24.66954]
[1777551558036,29.97,76169.23,0.0,-0.65492,0.00018,24.67013]
[1777551563071,29.97,76169.92,0.0,-0.65478,0.00018,24.67396]
[1777551568107,29.97,76177.46,0.0,-0.65339,0.00018,24.71337]
[1777551573141,29.97,76176.91,0.0,-0.65351,0.00018,24.70699]
[1777551577168,29.97,76182.98,0.0,-0.65239,0.00018,24.73839]
[1777551582204,29.97,76177.83,0.0,-0.65334,0.00018,24.71174]
[1777551587242,29.97,76176.09,0.0,-0.65366,0.00018,24.70271]
[1777551592278,29.97,76174.69,0.0,-0.65392,0.00018,24.69541]
[1777551597312,29.97,76176.3,0.0,-0.65361,0.00018,24.70405]
[1777551602349,29.98,76178.58,0.0,-0.65316,0.00018,24.71667]
[1777551607386,29.98,76176.42,0.0,-0.65354,0.00018,24.70609]
[1777551612418,29.99,76181.96,0.0,-0.6525,0.00018,24.7352]
[1777551613426,29.99,76190.11,0.0,-0.651,0.00018,24.77713]
[1777551614435,29.99,76196.79,0.0,-0.64973,0.00018,24.81198]
[1777551619467,30.0,76201.78,0.0,-0.64877,0.00018,24.83827]
[1777551620475,30.0,76215.03,0.0,-0.64632,0.00018,24.90495]
[1777551621482,30.03,76216.33,0.0,-0.64592,0.00018,24.9152]
[1777551626527,30.09,76200.69,0.0,-0.64851,0.00018,24.84455]
[1777551627535,30.09,76194.11,0.0,-0.64972,0.00018,24.81152]
[1777551632570,30.12,76185.46,0.0,-0.65121,0.00018,24.76713]
[1777551636599,30.14,76171.64,0.0,-0.65364,0.00018,24.69881]
[1777551641634,30.14,76166.11,0.0,-0.65464,0.00018,24.67052]
[1777551646677,30.17,76164.94,0.0,-0.6547,0.00018,24.6685]
[1777551651706,30.18,76163.31,0.0,-0.65493,0.00018,24.66198]
[1777551656741,30.2,76166.75,0.0,-0.65423,0.00018,24.68164]
[1777551661776,30.24,76167.63,0.0,-0.65386,0.00018,24.69177]
[1777551664797,30.25,76174.41,0.0,-0.65257,0.00018,24.7278]
[1777551669831,30.28,76173.12,0.0,-0.65264,0.00018,24.72554]
[1777551674867,30.31,76173.09,0.0,-0.65249,0.00018,24.72949]
[1777551679902,30.32,76170.46,0.0,-0.6529,0.00018,24.71797]
[1777551684937,30.33,76168.11,0.0,-0.65331,0.00018,24.70645]
[1777551689973,30.33,76170.6,0.0,-0.65283,0.00018,24.71973]
[1777551695010,30.33,76171.06,0.0,-0.65275,0.00018,24.71905]
[1777551699777,30.35,76183.35,0.0,-0.65046,0.00018,24.78283]
[1777551705081,30.35,76185.22,0.0,-0.6501,0.00018,24.79258]
[1777551716162,30.35,76185.71,0.0,-0.64999,0.00018,24.79573]
[1777551721195,30.36,76188.95,0.0,-0.64939,0.00018,24.81224]
[1777551726230,30.36,76192.61,0.0,-0.64871,0.00018,24.83076]
[1777551730262,30.36,76206.86,0.0,-0.6461,0.00018,24.90166]
[1777551731268,30.36,76209.4,0.0,-0.64562,0.00018,24.9143]
[1777551736303,30.37,76209.81,0.0,-0.64552,0.00018,24.91709]
[1777551741340,30.37,76205.33,0.0,-0.64631,0.00018,24.89584]
[1777551745372,30.38,76199.22,0.0,-0.6474,0.00018,24.86636]
[1777551750401,30.39,76199.12,0.0,-0.64738,0.00018,24.86672]
[1777551755437,30.39,76204.5,0.0,-0.64639,0.00018,24.89053]
[1777551760476,30.4,76204.39,0.0,-0.64638,0.00018,24.89062]
[1777551765508,30.4,76208.23,0.0,-0.64566,0.00018,24.91003]
[1777551770541,30.41,76209.94,0.0,-0.64533,0.00018,24.91889]
[1777551775578,30.41,76209.24,0.0,-0.64543,0.00018,24.91604]
[1777551780612,30.41,76210.03,0.0,-0.64527,0.00018,24.92038]
[1777551785648,30.42,76201.98,0.0,-0.64672,0.00018,24.88138]
[1777551790683,30.42,76207.28,0.0,-0.64573,0.00018,24.90794]
[1777551795720,30.43,76206.02,0.0,-0.64594,0.00018,24.90222]
[1777551800755,30.43,76205.52,0.0,-0.64601,0.00018,24.9002]
[1777551805788,30.43,76205.68,0.0,-0.64597,0.00018,24.90142]
[1777551807803,30.43,76199.07,0.0,-0.64717,0.00018,24.86908]
[1777551811830,30.44,76200.1,0.0,-0.64698,0.00018,24.87108]
[1777551816866,30.44,76203.7,0.0,-0.6463,0.00018,24.88927]
[1777551821903,30.45,76204.47,0.0,-0.64615,0.00018,24.89346]
[1777551825928,30.45,76198.55,0.0,-0.64721,0.00018,24.86468]
[1777551830965,30.45,76197.97,0.0,-0.6473,0.00018,24.86235]
[1777551836002,30.46,76197.46,0.0,-0.64737,0.00018,24.86037]
[1777551841042,30.46,76198.79,0.0,-0.64711,0.00018,24.86746]
[1777551846078,30.46,76200.48,0.0,-0.64678,0.00018,24.87628]
[1777551851111,30.47,76205.15,0.0,-0.64591,0.00018,24.89963]
[1777551856149,30.47,76211.26,0.0,-0.64478,0.00018,24.92984]
[1777551857861,30.47,76212.43,0.0,-0.64456,0.00018,24.93558]
[1777551858183,30.47,76212.41,0.0,-0.64457,0.00018,24.93553]
[1777551859169,30.47,76235.68,0.0,-0.64031,0.00018,25.04723]
[1777551859256,30.47,76235.68,0.0,-0.64031,0.00018,25.04723]
[1777551860176,30.47,76250.81,0.0,-0.63753,0.00018,25.1183]
[1777551861183,30.47,76251.17,0.0,-0.63747,0.00018,25.11991]
[1777551864338,30.47,76252.55,0.0,-0.63722,0.00018,25.12619]
[1777551865198,30.47,76253.63,0.0,-0.63703,0.00018,25.13114]
[1777551865299,30.47,76257.6,0.0,-0.6363,0.00018,25.14948]
[1777551867226,30.47,76263.93,0.0,-0.63513,0.00018,25.17867]
[1777551871006,30.47,76268.86,0.0,-0.63426,0.00018,25.1974]
[1777551874918,30.46,76268.22,0.0,-0.63438,0.00018,25.19428]
[1777551874923,30.46,76268.22,0.0,-0.63438,0.00018,25.19428]
[1777551874973,30.46,76284.62,0.0,-0.63136,0.00018,25.2684]
[1777551876289,30.46,76294.27,0.0,-0.62959,0.00019,25.31125]
[1777551877773,30.46,76294.27,0.0,-0.62959,0.00019,25.31125]
[1777551877775,30.46,76294.27,0.0,-0.62959,0.00019,25.31125]
[1777551877875,30.46,76294.65,0.0,-0.62953,0.00019,25.31264]
[1777551881078,30.44,76289.24,0.0,-0.63061,0.00019,25.2867]
[1777551884347,30.42,76293.1,0.0,-0.63,0.00019,25.3016]
[1777551885354,30.42,76297.74,0.0,-0.62912,0.00019,25.32271]
[1777551891150,30.42,76302.07,0.0,-0.62834,0.00019,25.34123]
[1777551894050,30.41,76302.22,0.0,-0.62832,0.00019,25.34179]
[1777551894063,30.41,76302.22,0.0,-0.62832,0.00019,25.34179]
[1777551894156,30.41,76299.35,0.0,-0.62886,0.00019,25.32904]
[1777551895425,30.41,76316.86,0.0,-0.6256,0.00019,25.40572]
[1777551896410,30.41,76316.86,0.0,-0.6256,0.00019,25.40572]
[1777551896511,30.42,76314.52,0.0,-0.62599,0.00019,25.39653]
[1777551897342,30.42,76314.52,0.0,-0.62599,0.00019,25.39653]
[1777551897347,30.42,76314.52,0.0,-0.62599,0.00019,25.39653]
[1777551897447,30.42,76314.52,0.0,-0.62599,0.00019,25.39653]
[1777551897536,30.43,76313.68,0.0,-0.62614,0.00019,25.39314]
[1777551900460,30.43,76301.72,0.0,-0.62835,0.00019,25.34101]
[1777551901467,30.43,76300.15,0.0,-0.62864,0.00019,25.33408]
[1777551906244,30.43,76297.85,0.0,-0.62907,0.00019,25.32391]
[1777551906410,30.43,76297.85,0.0,-0.62907,0.00019,25.32391]
[1777551906503,30.43,76291.86,0.0,-0.63018,0.00019,25.29733]
[1777551907509,30.43,76286.64,0.0,-0.63114,0.00018,25.27403]
[1777551908521,30.43,76279.45,0.0,-0.63248,0.00018,25.24155]
[1777551909638,30.43,76279.45,0.0,-0.63248,0.00018,25.24155]
[1777551909772,30.43,76279.45,0.0,-0.63248,0.00018,25.24155]
[1777551909807,30.43,76289.45,0.0,-0.63063,0.00019,25.28641]
[1777551911537,30.43,76297.0,0.0,-0.62924,0.00019,25.31981]
[1777551912544,30.42,76298.84,0.0,-0.62891,0.00019,25.32781]
[1777551915567,30.42,76293.61,0.0,-0.62989,0.00019,25.30422]
[1777551918586,30.42,76289.84,0.0,-0.63061,0.00019,25.28702]
[1777551923621,30.42,76286.33,0.0,-0.63126,0.00019,25.27129]
[1777551928660,30.42,76286.62,0.0,-0.6312,0.00019,25.27275]
[1777551933695,30.42,76290.76,0.0,-0.63044,0.00019,25.28792]
[1777551938729,30.42,76291.47,0.0,-0.63031,0.00019,25.29121]
[1777551943766,30.42,76291.06,0.0,-0.63038,0.00019,25.28952]
[1777551944331,30.42,76291.06,0.0,-0.63038,0.00019,25.28952]
[1777551944772,30.42,76291.65,0.0,-0.63027,0.00019,25.29217]
[1777551950815,30.42,76291.37,0.0,-0.63031,0.00019,25.29102]
[1777551955852,30.42,76285.48,0.0,-0.6314,0.00019,25.26476]
[1777551958873,30.42,76289.28,0.0,-0.63069,0.00019,25.28184]
[1777551960357,30.42,76289.31,0.0,-0.63069,0.00019,25.28198]
[1777551960505,30.42,76289.31,0.0,-0.63069,0.00019,25.28198]
[1777551960691,30.42,76289.31,0.0,-0.63069,0.00019,25.28198]
[1777551960993,30.42,76289.31,0.0,-0.63069,0.00019,25.28198]
[1777551961068,30.42,76289.31,0.0,-0.63069,0.00019,25.28198]
[1777551961082,30.42,76289.31,0.0,-0.63069,0.00019,25.28198]
[1777551961157,30.42,76289.31,0.0,-0.63069,0.00019,25.28198]
[1777551961177,30.42,76289.31,0.0,-0.63069,0.00019,25.28198]
[1777551961258,30.42,76280.51,0.0,-0.63231,0.00018,25.24245]
[1777551961402,30.42,76280.51,0.0,-0.63231,0.00018,25.24245]
[1777551961482,30.42,76280.51,0.0,-0.63231,0.00018,25.24245]
[1777551961522,30.42,76280.51,0.0,-0.63231,0.00018,25.24245]
[1777551961895,30.42,76280.51,0.0,-0.63232,0.00018,25.24233]
[1777551962902,30.42,76271.58,0.0,-0.63397,0.00018,25.20169]
[1777551963909,30.42,76265.61,0.0,-0.63508,0.00018,25.17427]
[1777551968944,30.42,76263.44,0.0,-0.63549,0.00018,25.16392]
[1777551973979,30.42,76265.02,0.0,-0.63522,0.00018,25.17089]
[1777551979013,30.41,76269.4,0.0,-0.63442,0.00018,25.19069]
[1777551982039,30.41,76276.17,0.0,-0.63318,0.00018,25.22135]
[1777551984050,30.41,76279.34,0.0,-0.6326,0.00018,25.23553]
[1777551987071,30.41,76275.34,0.0,-0.63336,0.00018,25.21707]
[1777551988078,30.4,76268.43,0.0,-0.63464,0.00018,25.18541]
[1777551990092,30.4,76266.82,0.0,-0.63494,0.00018,25.17787]
[1777551995127,30.4,76271.78,0.0,-0.63406,0.00018,25.19674]
[1777552000161,30.4,76275.77,0.0,-0.63334,0.00018,25.2145]
[1777552002176,30.39,76280.52,0.0,-0.63247,0.00019,25.23586]
[1777552007212,30.39,76274.95,0.0,-0.63352,0.00018,25.21003]
[1777552012247,30.38,76275.1,0.0,-0.63351,0.00018,25.21035]
[1777552017282,30.38,76274.68,0.0,-0.63361,0.00018,25.20799]
[1777552022319,30.38,76277.13,0.0,-0.63317,0.00019,25.21873]
[1777552025338,30.37,76281.04,0.0,-0.63246,0.00019,25.23624]
[1777552026673,30.37,76281.02,0.0,-0.63247,0.00019,25.23607]
[1777552027011,30.37,76281.02,0.0,-0.63247,0.00019,25.23607]
[1777552027352,30.37,76280.85,0.0,-0.6325,0.00019,25.23521]
[1777552028360,30.37,76291.52,0.0,-0.63052,0.00019,25.28329]
[1777552029367,30.37,76295.39,0.0,-0.6298,0.00019,25.30057]
[1777552032736,30.37,76294.13,0.0,-0.63004,0.00019,25.29498]
[1777552032811,30.37,76293.7,0.0,-0.63012,0.00019,25.29307]
[1777552038434,30.37,76290.42,0.0,-0.63072,0.00019,25.27852]
[1777552043548,30.38,76287.56,0.0,-0.63125,0.00019,25.26579]
[1777552043563,30.38,76281.37,0.0,-0.63239,0.00019,25.23791]
[1777552045482,30.38,76272.16,0.0,-0.6341,0.00018,25.19593]
[1777552047084,30.38,76272.16,0.0,-0.6341,0.00018,25.19593]
[1777552047164,30.37,76273.97,0.0,-0.63377,0.00018,25.20407]
[1777552052347,30.37,76277.11,0.0,-0.63322,0.00019,25.21453]
[1777552057569,30.37,76278.42,0.0,-0.63299,0.00019,25.22023]
[1777552062601,30.37,76280.72,0.0,-0.63257,0.00019,25.23055]
[1777552067636,30.37,76280.2,0.0,-0.63267,0.00019,25.22804]
[1777552072671,30.36,76279.92,0.0,-0.63273,0.00019,25.22663]
[1777552077706,30.36,76277.02,0.0,-0.63328,0.00019,25.21318]
[1777552082741,30.36,76276.22,0.0,-0.63345,0.00019,25.20902]
[1777552087775,30.35,76275.76,0.0,-0.63356,0.00019,25.20639]
[1777552092815,30.35,76277.46,0.0,-0.63327,0.00019,25.21362]
[1777552097846,30.34,76273.5,0.0,-0.63402,0.00019,25.19503]
[1777552102883,30.34,76272.29,0.0,-0.63426,0.00019,25.18911]
[1777552107916,30.33,76268.09,0.0,-0.63505,0.00019,25.16943]
[1777552112953,30.33,76270.74,0.0,-0.6346,0.00019,25.17768]
[1777552117987,30.33,76271.56,0.0,-0.63447,0.00019,25.18106]
[1777552123023,30.32,76267.8,0.0,-0.63518,0.00019,25.16342]
[1777552128063,30.32,76269.66,0.0,-0.63484,0.00019,25.1717]
[1777552133095,30.32,76270.76,0.0,-0.63465,0.00019,25.17647]
[1777552138156,30.32,76274.36,0.0,-0.634,0.00019,25.19269]
[1777552143191,30.31,76275.04,0.0,-0.63389,0.00019,25.19545]
[1777552148226,30.31,76275.91,0.0,-0.63374,0.00019,25.19905]
[1777552151248,30.31,76283.5,0.0,-0.63234,0.00019,25.23344]
[1777552156282,30.31,76284.03,0.0,-0.63225,0.00019,25.23576]
[1777552161317,30.31,76284.02,0.0,-0.63225,0.00019,25.2358]
[1777552166353,30.31,76284.51,0.0,-0.63215,0.00019,25.23812]
[1777552171396,30.31,76283.61,0.0,-0.63233,0.00019,25.23064]
[1777552176426,30.31,76284.87,0.0,-0.63211,0.00019,25.23613]
[1777552181461,30.31,76275.13,0.0,-0.6339,0.00019,25.19202]
[1777552183475,30.31,76273.23,0.0,-0.63425,0.00019,25.18345]
[1777552187503,30.31,76266.62,0.0,-0.63548,0.00019,25.15288]
[1777552192538,30.31,76271.66,0.0,-0.63456,0.00019,25.17589]
[1777552197573,30.3,76271.58,0.0,-0.63459,0.00019,25.17514]
[1777552203406,30.3,76279.24,0.0,-0.63318,0.00019,25.20993]
[1777552205635,30.3,76272.56,0.0,-0.63441,0.00019,25.17945]
[1777552210670,30.3,76276.85,0.0,-0.63361,0.00019,25.19938]
[1777552215705,30.31,76275.32,0.0,-0.63388,0.00019,25.19261]
[1777552220740,30.31,76275.41,0.0,-0.63385,0.00019,25.19325]
[1777552225784,30.31,76273.85,0.0,-0.63413,0.00019,25.18633]
[1777552226788,30.31,76280.21,0.0,-0.63296,0.00019,25.21533]
[1777552227791,30.31,76287.96,0.0,-0.63152,0.00019,25.2504]
[1777552228801,30.31,76294.03,0.0,-0.63039,0.00019,25.2776]
[1777552233849,30.31,76286.49,0.0,-0.63181,0.00019,25.24033]
[1777552235850,30.31,76282.47,0.0,-0.63255,0.00019,25.22222]
[1777552238868,30.31,76289.27,0.0,-0.63128,0.00019,25.25303]
[1777552243903,30.31,76290.61,0.0,-0.63103,0.00019,25.25909]
[1777552248938,30.31,76292.32,0.0,-0.63071,0.00019,25.2668]
[1777552253991,30.31,76309.99,0.0,-0.62742,0.00019,25.34524]
[1777552254997,30.31,76326.74,0.0,-0.62429,0.00019,25.41811]
[1777552256004,30.31,76326.33,0.0,-0.62437,0.00019,25.41643]
[1777552260031,30.32,76337.26,0.0,-0.62231,0.00019,25.46342]
[1777552261038,30.32,76342.99,0.0,-0.62123,0.00019,25.48767]
[1777552263052,30.32,76336.42,0.0,-0.62246,0.00019,25.46001]
[1777552266104,30.32,76322.29,0.0,-0.62509,0.00019,25.39972]
[1777552267100,30.32,76326.83,0.0,-0.62423,0.00019,25.41936]
[1777552268110,30.32,76337.27,0.0,-0.62228,0.00019,25.46405]
[1777552273144,30.33,76342.97,0.0,-0.6212,0.00019,25.48836]
[1777552274520,30.33,76342.97,0.0,-0.6212,0.00019,25.48836]
[1777552274602,30.33,76350.88,0.0,-0.61971,0.00019,25.52154]
[1777552276917,30.33,76350.73,0.0,-0.61974,0.00019,25.52098]
[1777552277172,30.33,76350.58,0.0,-0.61976,0.00019,25.52036]
[1777552278178,30.33,76341.1,0.0,-0.62154,0.00019,25.48069]
[1777552281204,30.33,76340.06,0.0,-0.62172,0.00019,25.47652]
[1777552283219,30.33,76331.72,0.0,-0.62327,0.00019,25.4413]
[1777552284221,30.34,76323.52,0.0,-0.6248,0.00019,25.40624]
[1777552285228,30.34,76316.36,0.0,-0.62613,0.00019,25.3753]
[1777552287243,30.34,76323.53,0.0,-0.62479,0.00019,25.40647]
[1777552292278,30.34,76319.12,0.0,-0.62561,0.00019,25.38425]
[1777552296305,30.33,76309.56,0.0,-0.62742,0.00019,25.34201]
[1777552299326,30.33,76319.56,0.0,-0.62556,0.00019,25.38545]
[1777552300333,30.33,76326.59,0.0,-0.62425,0.00019,25.41586]
[1777552305370,30.34,76320.98,0.0,-0.62527,0.00019,25.39217]
[1777552310406,30.34,76324.88,0.0,-0.62452,0.00019,25.40949]
[1777552313427,30.35,76331.72,0.0,-0.62323,0.00019,25.43903]
[1777552318462,30.35,76337.12,0.0,-0.62221,0.00019,25.46232]
[1777552323499,30.36,76331.96,0.0,-0.62315,0.00019,25.44076]
[1777552326520,30.36,76338.55,0.0,-0.62191,0.00019,25.46895]
[1777552330546,30.36,76344.58,0.0,-0.62077,0.00019,25.49458]
[1777552332560,30.36,76336.28,0.0,-0.62232,0.00019,25.45975]
[1777552337596,30.37,76330.26,0.0,-0.62342,0.00019,25.43461]
[1777552342631,30.37,76335.78,0.0,-0.62236,0.00019,25.45855]
[1777552347665,30.38,76330.87,0.0,-0.62326,0.00019,25.43819]
[1777552352700,30.38,76334.23,0.0,-0.62262,0.00019,25.44951]
[1777552357734,30.39,76333.86,0.0,-0.62267,0.00019,25.44844]
[1777552362771,30.4,76332.88,0.0,-0.62283,0.00019,25.44479]
[1777552367806,30.4,76335.6,0.0,-0.6223,0.00019,25.45678]
[1777552372843,30.41,76336.76,0.0,-0.62206,0.00019,25.46212]
[1777552377877,30.41,76340.07,0.0,-0.62142,0.00019,25.47647]
[1777552382913,30.41,76343.25,0.0,-0.62081,0.00019,25.49014]
[1777552387947,30.42,76342.57,0.0,-0.62092,0.00019,25.48765]
[1777552391976,30.42,76335.48,0.0,-0.62223,0.00019,25.45813]
[1777552399025,30.43,76339.42,0.0,-0.62147,0.00019,25.47528]
[1777552404060,30.43,76338.54,0.0,-0.62161,0.00019,25.47197]
[1777552409096,30.44,76337.88,0.0,-0.62172,0.00019,25.46959]
[1777552411109,30.44,76327.76,0.0,-0.62361,0.00019,25.42341]
[1777552412117,30.44,76324.19,0.0,-0.62427,0.00019,25.40826]
[1777552415137,30.44,76313.54,0.0,-0.62624,0.00019,25.36268]
[1777552416145,30.44,76311.09,0.0,-0.62669,0.00019,25.35204]
[1777552421182,30.44,76315.98,0.0,-0.62578,0.00019,25.37333]
[1777552426220,30.44,76315.28,0.0,-0.62594,0.00019,25.36959]
[1777552431251,30.43,76311.04,0.0,-0.62677,0.00019,25.35037]
[1777552436285,30.42,76306.31,0.0,-0.62768,0.00019,25.32904]
[1777552441322,30.41,76304.81,0.0,-0.62799,0.00019,25.32184]
[1777552443334,30.41,76298.1,0.0,-0.62924,0.00019,25.29201]
[1777552445349,30.41,76289.23,0.0,-0.6309,0.00019,25.25231]
[1777552447363,30.41,76283.12,0.0,-0.63204,0.00019,25.22468]
[1777552452400,30.4,76279.56,0.0,-0.63271,0.00019,25.20819]
[1777552457433,30.4,76280.18,0.0,-0.63261,0.00019,25.21065]
[1777552461463,30.4,76274.13,0.0,-0.63374,0.00018,25.18309]
[1777552466496,30.4,76273.2,0.0,-0.63393,0.00018,25.17846]
[1777552468510,30.4,76282.44,0.0,-0.63222,0.00019,25.22032]
[1777552472538,30.39,76288.62,0.0,-0.6311,0.00019,25.24448]
[1777552477573,30.4,76284.7,0.0,-0.63182,0.00019,25.22698]
[1777552482607,30.4,76282.38,0.0,-0.63224,0.00019,25.21662]
[1777552487642,30.4,76283.46,0.0,-0.63204,0.00019,25.22159]
[1777552492678,30.4,76283.63,0.0,-0.63201,0.00019,25.22243]
[1777552497713,30.4,76283.75,0.0,-0.632,0.00019,25.22267]
[1777552501743,30.39,76276.36,0.0,-0.63337,0.00019,25.18902]
[1777552506781,30.39,76276.29,0.0,-0.63338,0.00019,25.18879]
[1777552509804,30.39,76265.41,0.0,-0.6354,0.00018,25.13889]
[1777552514838,30.39,76266.84,0.0,-0.63514,0.00018,25.14537]
[1777552519869,30.39,76268.25,0.0,-0.63488,0.00018,25.15176]
[1777552524904,30.39,76268.76,0.0,-0.63479,0.00018,25.15402]
[1777552529939,30.39,76268.55,0.0,-0.63483,0.00018,25.15297]
[1777552535794,30.39,76265.76,0.0,-0.63537,0.00018,25.13656]
[1777552541016,30.39,76265.37,0.0,-0.63544,0.00018,25.13477]
[1777552546052,30.39,76269.04,0.0,-0.63476,0.00018,25.15165]
[1777552551086,30.39,76272.72,0.0,-0.63408,0.00019,25.16846]
[1777552556121,30.39,76274.05,0.0,-0.63384,0.00019,25.17442]
[1777552561157,30.39,76273.89,0.0,-0.63388,0.00019,25.17354]
[1777552566193,30.38,76276.37,0.0,-0.63343,0.00019,25.1846]
[1777552571228,30.38,76275.14,0.0,-0.63367,0.00019,25.17878]
[1777552576262,30.38,76270.85,0.0,-0.63447,0.00019,25.15899]
[1777552581298,30.38,76270.26,0.0,-0.63458,0.00019,25.15614]
[1777552586334,30.38,76270.33,0.0,-0.63458,0.00019,25.15631]
[1777552591368,30.38,76273.52,0.0,-0.63401,0.00019,25.16722]
[1777552596403,30.37,76274.88,0.0,-0.63377,0.00019,25.17324]
[1777552601438,30.37,76274.66,0.0,-0.63382,0.00019,25.17203]
[1777552606474,30.37,76267.84,0.0,-0.63509,0.00019,25.1406]
[1777552611509,30.37,76264.84,0.0,-0.63565,0.00018,25.12668]
[1777552616544,30.37,76263.87,0.0,-0.63583,0.00018,25.12214]
[1777552621579,30.37,76264.46,0.0,-0.63572,0.00018,25.12482]
[1777552626618,30.37,76262.26,0.0,-0.63613,0.00018,25.11461]
[1777552631651,30.37,76262.66,0.0,-0.63606,0.00018,25.11647]
[1777552636687,30.37,76264.39,0.0,-0.63574,0.00018,25.12449]
[1777552641721,30.37,76265.41,0.0,-0.63555,0.00018,25.12919]
[1777552646757,30.37,76266.17,0.0,-0.63541,0.00018,25.13269]
[1777552651798,30.37,76267.19,0.0,-0.63524,0.00019,25.13387]
[1777552653806,30.37,76274.69,0.0,-0.63385,0.00019,25.16828]
[1777552658841,30.37,76276.34,0.0,-0.63355,0.00019,25.17569]
[1777552663876,30.37,76275.29,0.0,-0.63375,0.00019,25.17073]
[1777552668911,30.36,76277.39,0.0,-0.63337,0.00019,25.18014]
[1777552673945,30.36,76272.08,0.0,-0.63436,0.00019,25.15567]
[1777552678981,30.36,76271.67,0.0,-0.63444,0.00019,25.15365]
[1777552684017,30.36,76270.73,0.0,-0.63462,0.00019,25.14924]
[1777552689058,30.36,76270.09,0.0,-0.63475,0.00019,25.14615]
[1777552694094,30.36,76270.09,0.0,-0.63475,0.00019,25.14602]
[1777552700137,30.36,76268.51,0.0,-0.63505,0.00019,25.13864]
[1777552705170,30.36,76266.88,0.0,-0.63535,0.00019,25.13105]
[1777552710206,30.36,76269.75,0.0,-0.63483,0.00019,25.1442]
[1777552715241,30.35,76267.39,0.0,-0.63528,0.00019,25.12976]
[1777552720277,30.35,76268.65,0.0,-0.63505,0.00019,25.13554]
[1777552725311,30.35,76269.8,0.0,-0.63485,0.00019,25.14053]
[1777552730346,30.35,76270.04,0.0,-0.63482,0.00019,25.14133]
[1777552736388,30.35,76270.38,0.0,-0.63477,0.00019,25.14255]
[1777552741424,30.34,76270.96,0.0,-0.63468,0.00019,25.14484]
[1777552746462,30.34,76269.74,0.0,-0.63492,0.00019,25.13893]
[1777552751493,30.34,76274.56,0.0,-0.63404,0.00019,25.16073]
[1777552756531,30.33,76274.62,0.0,-0.63404,0.00019,25.16066]
[1777552761564,30.33,76274.17,0.0,-0.63414,0.00019,25.15827]
[1777552767605,30.33,76276.6,0.0,-0.63371,0.00019,25.16899]
[1777552772641,30.32,76276.16,0.0,-0.63382,0.00019,25.16312]
[1777552777674,30.32,76271.53,0.0,-0.63469,0.00019,25.14157]
[1777552782711,30.32,76271.43,0.0,-0.63472,0.00019,25.14084]
[1777552787749,30.31,76271.88,0.0,-0.63465,0.00019,25.14261]
[1777552792785,30.31,76270.77,0.0,-0.63487,0.00019,25.1372]
[1777552797816,30.31,76271.39,0.0,-0.63477,0.00019,25.13974]
[1777552802851,30.31,76270.63,0.0,-0.63493,0.00019,25.13593]
[1777552806879,30.3,76276.57,0.0,-0.63384,0.00019,25.16292]
[1777552811914,30.3,76277.84,0.0,-0.63362,0.00019,25.16829]
[1777552816950,30.29,76276.52,0.0,-0.63388,0.00019,25.16183]
[1777552817956,30.29,76268.4,0.0,-0.63539,0.00019,25.12438]
[1777552818965,30.29,76266.58,0.0,-0.63573,0.00019,25.1159]
[1777552824001,30.29,76264.81,0.0,-0.63607,0.00019,25.10742]
[1777552829039,30.29,76272.18,0.0,-0.63472,0.00019,25.14126]
[1777552834073,30.29,76269.43,0.0,-0.63525,0.00019,25.12489]
[1777552839109,30.29,76269.95,0.0,-0.63516,0.00019,25.12715]
[1777552844144,30.28,76269.08,0.0,-0.63533,0.00019,25.12288]
[1777552849181,30.28,76268.85,0.0,-0.63539,0.00019,25.12159]
[1777552854217,30.28,76267.39,0.0,-0.63567,0.00019,25.11463]
[1777552859250,30.28,76267.29,0.0,-0.63569,0.00019,25.11399]
[1777552864287,30.28,76268.76,0.0,-0.63543,0.00019,25.12062]
[1777552869326,30.27,76266.12,0.0,-0.63593,0.00019,25.10821]
[1777552874359,30.27,76266.68,0.0,-0.63583,0.00019,25.11066]
[1777552879395,30.27,76267.12,0.0,-0.63575,0.00019,25.11254]
[1777552885500,30.27,76267.59,0.0,-0.63567,0.00019,25.11452]
[1777552890534,30.27,76268.04,0.0,-0.6356,0.00019,25.11644]
[1777552891555,30.27,76255.17,0.0,-0.63801,0.00019,25.0528]
[1777552892548,30.27,76252.26,0.0,-0.63854,0.00019,25.03907]
[1777552896578,30.27,76262.16,0.0,-0.63671,0.00019,25.08543]
[1777552901612,30.26,76259.08,0.0,-0.63729,0.00019,25.07092]
[1777552906647,30.26,76256.99,0.0,-0.63768,0.00019,25.06109]
[1777552911682,30.26,76255.59,0.0,-0.63794,0.00019,25.0545]
[1777552914703,30.27,76247.12,0.0,-0.6395,0.00019,25.01456]
[1777552919738,30.27,76244.99,0.0,-0.63989,0.00018,25.00462]
[1777552924773,30.27,76246.42,0.0,-0.63962,0.00019,25.0116]
[1777552930818,30.27,76246.68,0.0,-0.63956,0.00019,25.01307]
[1777552935849,30.27,76246.91,0.0,-0.63951,0.00019,25.01441]
[1777552940885,30.27,76247.11,0.0,-0.63946,0.00019,25.01559]
[1777552945922,30.28,76245.7,0.0,-0.63971,0.00018,25.00917]
[1777552948943,30.28,76239.75,0.0,-0.6408,0.00018,24.98103]
[1777552953978,30.28,76238.65,0.0,-0.64101,0.00018,24.97265]
[1777552959013,30.29,76240.85,0.0,-0.64058,0.00018,24.9836]
[1777552964048,30.29,76238.33,0.0,-0.64103,0.00018,24.97202]
[1777552969083,30.29,76238.02,0.0,-0.64106,0.00018,24.97105]
[1777552974118,30.3,76243.45,0.0,-0.64004,0.00018,24.99741]
[1777552979153,30.3,76245.72,0.0,-0.63961,0.00018,25.0086]
[1777552984188,30.31,76251.43,0.0,-0.63853,0.00018,25.03598]
[1777552987212,30.31,76257.03,0.0,-0.63749,0.00019,25.06245]
[1777552992246,30.31,76254.68,0.0,-0.63791,0.00019,25.05169]
[1777552997283,30.31,76253.68,0.0,-0.63809,0.00019,25.0473]
[1777553002317,30.32,76253.44,0.0,-0.63812,0.00018,25.0465]
[1777553009364,30.32,76253.03,0.0,-0.63817,0.00018,25.04503]
[1777553014400,30.32,76253.99,0.0,-0.638,0.00018,25.04633]
[1777553019434,30.33,76251.34,0.0,-0.63848,0.00018,25.03421]
[1777553021449,30.33,76243.93,0.0,-0.63984,0.00018,24.99933]
[1777553023463,30.33,76241.82,0.0,-0.64022,0.00018,24.9895]
[1777553029277,30.33,76242.23,0.0,-0.64012,0.00018,24.99205]
[1777553034540,30.34,76241.94,0.0,-0.64015,0.00018,24.99116]
[1777553039576,30.34,76240.15,0.0,-0.64046,0.00018,24.98314]
[1777553044612,30.35,76238.8,0.0,-0.64069,0.00018,24.9772]
[1777553049421,30.35,76221.54,0.0,-0.64385,0.00018,24.89468]
[1777553050657,30.35,76207.3,0.0,-0.64646,0.00018,24.82499]
[1777553051663,30.35,76205.61,0.0,-0.64677,0.00018,24.81668]
[1777553056694,30.35,76207.73,0.0,-0.64638,0.00018,24.82719]
[1777553061730,30.35,76206.54,0.0,-0.6466,0.00018,24.82134]
[1777553066769,30.35,76200.53,0.0,-0.6477,0.00018,24.79157]
[1777553068783,30.35,76197.9,0.0,-0.64818,0.00018,24.77853]
[1777553073818,30.35,76195.43,0.0,-0.64865,0.00018,24.76281]
[1777553076841,30.35,76205.71,0.0,-0.64676,0.00018,24.81385]
[1777553081876,30.35,76200.16,0.0,-0.64778,0.00018,24.78635]
[1777553086912,30.35,76199.81,0.0,-0.64785,0.00018,24.78465]
[1777553091946,30.35,76198.5,0.0,-0.64808,0.00018,24.77818]
[1777553095974,30.35,76192.74,0.0,-0.64914,0.00018,24.74952]
[1777553101011,30.35,76191.04,0.0,-0.64944,0.00018,24.74118]
[1777553106045,30.36,76188.1,0.0,-0.64997,0.00018,24.72665]
[1777553107050,30.36,76194.15,0.0,-0.64886,0.00018,24.75698]
[1777553108060,30.36,76205.05,0.0,-0.64687,0.00018,24.8111]
[1777553112086,30.36,76211.17,0.0,-0.64575,0.00018,24.84112]
[1777553117121,30.36,76220.49,0.0,-0.64404,0.00018,24.8866]
[1777553122156,30.36,76219.26,0.0,-0.64424,0.00018,24.88119]
[1777553127191,30.37,76221.3,0.0,-0.64384,0.00018,24.89172]
[1777553132227,30.37,76225.06,0.0,-0.64314,0.00018,24.90695]
[1777553137261,30.37,76227.77,0.0,-0.64262,0.00018,24.92057]
[1777553142297,30.38,76231.01,0.0,-0.64201,0.00018,24.93663]
[1777553147331,30.38,76236.11,0.0,-0.64105,0.00018,24.96147]
[1777553153373,30.39,76234.9,0.0,-0.64125,0.00018,24.95617]
[1777553158408,30.39,76237.12,0.0,-0.64083,0.00018,24.96716]
[1777553163443,30.39,76240.56,0.0,-0.64018,0.00018,24.98387]
[1777553168479,30.4,76242.75,0.0,-0.63976,0.00018,24.99456]
[1777553173513,30.4,76240.16,0.0,-0.64023,0.00018,24.98257]
[1777553178549,30.4,76232.59,0.0,-0.64161,0.00018,24.94687]
[1777553183583,30.41,76237.63,0.0,-0.64066,0.00018,24.97133]
[1777553188618,30.41,76238.6,0.0,-0.64047,0.00018,24.97627]
[1777553193653,30.41,76235.49,0.0,-0.64105,0.00018,24.95827]
[1777553198688,30.41,76229.84,0.0,-0.64207,0.00018,24.93161]
[1777553202716,30.42,76236.32,0.0,-0.64087,0.00018,24.9629]
[1777553207751,30.42,76235.44,0.0,-0.64101,0.00018,24.95903]
[1777553212790,30.42,76237.49,0.0,-0.64062,0.00018,24.9691]
[1777553217825,30.42,76238.96,0.0,-0.64034,0.00018,24.97638]
[1777553222870,30.43,76239.25,0.0,-0.64028,0.00018,24.97803]
[1777553227895,30.43,76239.7,0.0,-0.64018,0.00018,24.98044]
[1777553230691,30.43,76246.78,0.0,-0.63887,0.00018,25.014]
[1777553235950,30.43,76247.91,0.0,-0.63866,0.00018,25.01953]
[1777553238972,30.43,76254.06,0.0,-0.63752,0.00018,25.04837]
[1777553244012,30.43,76253.81,0.0,-0.63756,0.00018,25.04728]
[1777553249044,30.43,76259.9,0.0,-0.63644,0.00018,25.07563]
[1777553254078,30.43,76257.98,0.0,-0.63681,0.00018,25.06322]
[1777553259114,30.43,76256.71,0.0,-0.63704,0.00018,25.05735]
[1777553264149,30.43,76258.04,0.0,-0.63679,0.00018,25.06353]
[1777553269185,30.43,76259.42,0.0,-0.63654,0.00018,25.0699]
[1777553274220,30.43,76256.87,0.0,-0.63701,0.00018,25.05806]
[1777553279257,30.43,76256.1,0.0,-0.63715,0.00018,25.05449]
[1777553284325,30.43,76258.7,0.0,-0.63667,0.00018,25.06655]
[1777553286308,30.43,76265.42,0.0,-0.63544,0.00018,25.09756]
[1777553291343,30.43,76264.83,0.0,-0.63555,0.00018,25.0947]
[1777553296378,30.43,76265.78,0.0,-0.63538,0.00018,25.09897]
[1777553301413,30.43,76262.95,0.0,-0.6359,0.00018,25.08588]
[1777553306448,30.43,76264.22,0.0,-0.63567,0.00018,25.09171]
[1777553311483,30.43,76264.08,0.0,-0.63572,0.00018,25.08752]
[1777553316518,30.43,76269.37,0.0,-0.63474,0.00018,25.1118]
[1777553321553,30.43,76269.43,0.0,-0.63473,0.00018,25.11201]
[1777553326588,30.43,76269.5,0.0,-0.63472,0.00018,25.11226]
[1777553331623,30.43,76267.69,0.0,-0.63506,0.00018,25.1039]
[1777553337665,30.43,76267.32,0.0,-0.63513,0.00018,25.10213]
[1777553342704,30.43,76266.73,0.0,-0.63524,0.00018,25.09936]
[1777553347735,30.43,76271.27,0.0,-0.63441,0.00019,25.12011]
[1777553352770,30.43,76270.05,0.0,-0.63464,0.00019,25.11441]
[1777553357805,30.42,76270.14,0.0,-0.63462,0.00019,25.11471]
[1777553362842,30.42,76269.0,0.0,-0.63484,0.00018,25.10939]
[1777553367878,30.42,76269.22,0.0,-0.6348,0.00019,25.1103]
[1777553372917,30.42,76270.6,0.0,-0.63457,0.00019,25.11301]
[1777553374930,30.42,76258.45,0.0,-0.63682,0.00018,25.05693]
[1777553375937,30.42,76255.56,0.0,-0.63735,0.00018,25.0435]
[1777553381789,30.42,76254.69,0.0,-0.6375,0.00018,25.0396]
[1777553387014,30.42,76257.72,0.0,-0.63694,0.00018,25.05382]
[1777553391862,30.43,76251.09,0.0,-0.63816,0.00018,25.02304]
[1777553397087,30.43,76248.96,0.0,-0.63854,0.00018,25.0133]
[1777553400120,30.43,76256.94,0.0,-0.63706,0.00018,25.05067]
[1777553402125,30.43,76264.8,0.0,-0.63561,0.00018,25.08708]
[1777553403128,30.43,76269.14,0.0,-0.63481,0.00018,25.10702]
[1777553408163,30.43,76269.33,0.0,-0.63478,0.00019,25.10778]
[1777553414205,30.43,76268.66,0.0,-0.63491,0.00018,25.10455]
[1777553419239,30.42,76270.72,0.0,-0.63453,0.00019,25.11385]
[1777553424279,30.42,76270.82,0.0,-0.63452,0.00019,25.11414]
[1777553426292,30.42,76278.16,0.0,-0.63317,0.00019,25.14751]
[1777553431325,30.42,76277.42,0.0,-0.63334,0.00019,25.14034]
[1777553436368,30.42,76277.42,0.0,-0.63335,0.00019,25.14006]
[1777553442401,30.41,76275.93,0.0,-0.63363,0.00019,25.13306]
[1777553447441,30.41,76279.34,0.0,-0.63301,0.00019,25.14834]
[1777553452475,30.41,76277.76,0.0,-0.63331,0.00019,25.14094]
[1777553458519,30.41,76276.99,0.0,-0.63347,0.00019,25.13717]
[1777553462546,30.41,76289.38,0.0,-0.63117,0.00019,25.19307]
[1777553463553,30.41,76298.65,0.0,-0.62945,0.00019,25.23445]
[1777553464560,30.41,76306.96,0.0,-0.6279,0.00019,25.27112]
[1777553469596,30.41,76309.41,0.0,-0.62745,0.00019,25.28185]
[1777553474631,30.41,76310.51,0.0,-0.62724,0.00019,25.28665]
[1777553478659,30.41,76316.65,0.0,-0.6261,0.00019,25.31333]
[1777553482687,30.4,76327.63,0.0,-0.62406,0.00019,25.36054]
[1777553484701,30.4,76328.95,0.0,-0.62381,0.00019,25.36608]
[1777553489736,30.4,76328.77,0.0,-0.62386,0.00019,25.36507]
[1777553494771,30.4,76331.98,0.0,-0.62329,0.00019,25.37501]
[1777553499806,30.39,76332.44,0.0,-0.62322,0.00019,25.37667]
[1777553503836,30.39,76339.85,0.0,-0.62183,0.00019,25.40806]
[1777553507864,30.4,76351.79,0.0,-0.61958,0.00019,25.45815]
[1777553508874,30.4,76350.91,0.0,-0.61975,0.00019,25.45452]
[1777553510989,30.4,76351.9,0.0,-0.61956,0.00019,25.45865]
[1777553511891,30.4,76351.9,0.0,-0.61956,0.00019,25.45869]
[1777553513079,30.4,76351.54,0.0,-0.61963,0.00019,25.45721]
[1777553513907,30.4,76348.96,0.0,-0.62011,0.00019,25.44651]
[1777553514912,30.4,76340.1,0.0,-0.62177,0.00019,25.40944]
[1777553515919,30.4,76337.61,0.0,-0.62223,0.00019,25.39899]
[1777553520955,30.4,76334.59,0.0,-0.62278,0.00019,25.38652]
[1777553523975,30.41,76324.12,0.0,-0.62473,0.00019,25.34204]
[1777553526999,30.41,76318.63,0.0,-0.62575,0.00019,25.3184]
[1777553532031,30.4,76314.94,0.0,-0.62644,0.00019,25.30227]
[1777553533041,30.4,76306.7,0.0,-0.62798,0.00019,25.26619]
[1777553534047,30.4,76289.44,0.0,-0.6312,0.00019,25.18944]
[1777553535054,30.4,76258.11,0.0,-0.63701,0.00018,25.04617]
[1777553536061,30.4,76255.94,0.0,-0.63741,0.00018,25.03606]
[1777553541096,30.4,76257.27,0.0,-0.63716,0.00018,25.04232]
[1777553545124,30.4,76263.47,0.0,-0.63601,0.00019,25.07112]
[1777553550161,30.4,76270.61,0.0,-0.63469,0.00019,25.10395]
[1777553555196,30.4,76267.38,0.0,-0.63531,0.00019,25.08547]
[1777553560232,30.4,76268.8,0.0,-0.63505,0.00019,25.0919]
[1777553563056,30.4,76276.63,0.0,-0.63361,0.00019,25.12766]
[1777553567286,30.4,76263.67,0.0,-0.63601,0.00019,25.06808]
[1777553569295,30.4,76255.32,0.0,-0.63755,0.00018,25.0293]
[1777553574330,30.4,76258.04,0.0,-0.63705,0.00018,25.04205]
[1777553576343,30.4,76264.65,0.0,-0.63583,0.00019,25.07268]
[1777553581378,30.4,76267.38,0.0,-0.63533,0.00019,25.08518]
[1777553586413,30.4,76268.59,0.0,-0.63511,0.00019,25.09065]
[1777553590441,30.4,76262.73,0.0,-0.63619,0.00019,25.06354]
[1777553596485,30.4,76264.41,0.0,-0.63588,0.00019,25.07126]
[1777553601517,30.4,76263.18,0.0,-0.63611,0.00019,25.06553]
[1777553606553,30.4,76258.93,0.0,-0.6369,0.00018,25.04581]
[1777553611588,30.4,76258.37,0.0,-0.63702,0.00018,25.0397]
[1777553616624,30.4,76260.94,0.0,-0.63655,0.00019,25.0516]
[1777553618637,30.4,76268.85,0.0,-0.63509,0.00019,25.0881]
[1777553623672,30.39,76269.33,0.0,-0.635,0.00019,25.09016]
[1777553628709,30.39,76269.82,0.0,-0.63492,0.00019,25.09226]
[1777553633744,30.39,76267.35,0.0,-0.63538,0.00019,25.08076]
[1777553641801,30.39,76268.14,0.0,-0.63524,0.00019,25.08422]
[1777553646836,30.39,76272.3,0.0,-0.63448,0.00019,25.10319]
[1777553651870,30.39,76270.79,0.0,-0.63477,0.00019,25.0961]
[1777553656905,30.39,76269.65,0.0,-0.63498,0.00019,25.09074]
[1777553661940,30.38,76269.17,0.0,-0.63508,0.00019,25.08842]
[1777553666975,30.38,76270.33,0.0,-0.63487,0.00019,25.09364]
[1777553669996,30.38,76276.88,0.0,-0.63366,0.00019,25.12352]
[1777553675032,30.38,76273.58,0.0,-0.63429,0.00019,25.10472]
[1777553680067,30.38,76270.86,0.0,-0.63481,0.00019,25.09206]
[1777553685103,30.38,76268.94,0.0,-0.63517,0.00019,25.08311]
[1777553690138,30.38,76267.9,0.0,-0.63536,0.00019,25.07822]
[1777553695175,30.38,76268.71,0.0,-0.63522,0.00019,25.08186]
[1777553700208,30.37,76270.23,0.0,-0.63494,0.00019,25.08874]
[1777553705244,30.37,76270.26,0.0,-0.63494,0.00019,25.08876]
[1777553707257,30.37,76260.95,0.0,-0.63667,0.00019,25.04568]
[1777553710278,30.37,76268.08,0.0,-0.63535,0.00019,25.07871]
[1777553712292,30.37,76270.66,0.0,-0.63487,0.00019,25.09056]
[1777553717326,30.37,76270.38,0.0,-0.63492,0.00019,25.08918]
[1777553722362,30.37,76270.5,0.0,-0.63491,0.00019,25.08964]
[1777553727403,30.37,76270.65,0.0,-0.63488,0.00019,25.09022]
[1777553732434,30.37,76271.81,0.0,-0.63469,0.00019,25.09192]
[1777553737466,30.37,76271.74,0.0,-0.63471,0.00019,25.09149]
[1777553742502,30.37,76272.8,0.0,-0.63452,0.00019,25.09624]
[1777553747536,30.37,76272.51,0.0,-0.63458,0.00019,25.09479]
[1777553752571,30.36,76275.27,0.0,-0.63407,0.00019,25.10731]
[1777553757607,30.36,76274.04,0.0,-0.6343,0.00019,25.10152]
[1777553762642,30.36,76272.88,0.0,-0.63453,0.00019,25.09607]
[1777553764656,30.36,76265.97,0.0,-0.63581,0.00019,25.06422]
[1777553768685,30.36,76260.52,0.0,-0.63682,0.00019,25.03897]
[1777553774542,30.36,76260.83,0.0,-0.63675,0.00019,25.04056]
[1777553777751,30.36,76250.44,0.0,-0.63867,0.00018,24.99207]
[1777553782787,30.37,76245.54,0.0,-0.63956,0.00018,24.96925]
[1777553786815,30.37,76250.65,0.0,-0.63861,0.00018,24.99355]
[1777553791850,30.37,76254.72,0.0,-0.63787,0.00019,25.00927]
[1777553793864,30.37,76241.57,0.0,-0.6403,0.00018,24.94735]
[1777553798899,30.37,76240.92,0.0,-0.6404,0.00018,24.94454]
[1777553803934,30.38,76247.35,0.0,-0.63921,0.00018,24.97521]
[1777553807962,30.38,76255.11,0.0,-0.63777,0.00019,25.01174]
[1777553812997,30.38,76258.34,0.0,-0.63717,0.00019,25.02682]
[1777553818031,30.38,76260.8,0.0,-0.63672,0.00019,25.03826]
[1777553823068,30.38,76262.41,0.0,-0.63642,0.00019,25.04573]
[1777553828102,30.38,76265.43,0.0,-0.63586,0.00019,25.05973]
[1777553833137,30.38,76266.98,0.0,-0.63557,0.00019,25.06686]
[1777553839180,30.38,76265.31,0.0,-0.63588,0.00019,25.05914]
[1777553844214,30.38,76259.19,0.0,-0.63701,0.00019,25.03078]
[1777553850258,30.38,76262.26,0.0,-0.63644,0.00019,25.04517]
[1777553855292,30.38,76265.35,0.0,-0.63588,0.00019,25.05604]
[1777553860328,30.38,76268.8,0.0,-0.63524,0.00019,25.07199]
[1777553866370,30.38,76268.35,0.0,-0.63533,0.00019,25.06993]
[1777553871405,30.38,76268.56,0.0,-0.63529,0.00019,25.07091]
[1777553876440,30.38,76268.81,0.0,-0.63524,0.00019,25.07208]
[1777553881475,30.38,76267.35,0.0,-0.63551,0.00019,25.06538]
[1777553886511,30.38,76261.98,0.0,-0.6365,0.00019,25.04058]
[1777553891546,30.38,76263.84,0.0,-0.63615,0.00019,25.04929]
[1777553896580,30.38,76264.91,0.0,-0.63595,0.00019,25.0543]
[1777553901615,30.38,76267.92,0.0,-0.63539,0.00019,25.06822]
[1777553906650,30.38,76267.6,0.0,-0.63545,0.00019,25.06677]
[1777553911685,30.38,76267.61,0.0,-0.63547,0.00019,25.06332]
[1777553916720,30.38,76267.86,0.0,-0.63542,0.00019,25.0645]
[1777553922762,30.38,76269.43,0.0,-0.63513,0.00019,25.07175]
[1777553927797,30.38,76268.94,0.0,-0.63522,0.00019,25.06951]
[1777553932833,30.38,76272.86,0.0,-0.63449,0.00019,25.08751]
[1777553937867,30.38,76272.57,0.0,-0.63455,0.00019,25.08615]
[1777553942902,30.38,76272.87,0.0,-0.63449,0.00019,25.08749]
[1777553947938,30.38,76272.38,0.0,-0.63458,0.00019,25.08521]
[1777553952972,30.38,76273.69,0.0,-0.63434,0.00019,25.09118]
[1777553960023,30.38,76272.43,0.0,-0.63458,0.00019,25.08535]
[1777553965057,30.38,76269.94,0.0,-0.63504,0.00019,25.0739]
[1777553970094,30.38,76267.07,0.0,-0.63557,0.00019,25.06071]
[1777553975127,30.38,76267.09,0.0,-0.63558,0.00019,25.05735]
[1777553980162,30.38,76265.82,0.0,-0.63581,0.00019,25.05157]
[1777553985197,30.38,76265.55,0.0,-0.63586,0.00019,25.05042]
[1777553990233,30.38,76263.28,0.0,-0.63628,0.00019,25.04]
[1777553991239,30.38,76256.81,0.0,-0.63747,0.00019,25.00993]
[1777553996274,30.39,76253.47,0.0,-0.63808,0.00018,24.99451]
[1777554001322,30.39,76249.9,0.0,-0.63873,0.00018,24.97796]
[1777554003339,30.39,76263.21,0.0,-0.63627,0.00019,25.04014]
[1777554004344,30.39,76268.24,0.0,-0.63534,0.00019,25.06341]
[1777554009372,30.39,76270.24,0.0,-0.63497,0.00019,25.07253]
[1777554010391,30.39,76276.17,0.0,-0.63387,0.00019,25.09967]
[1777554012392,30.39,76283.67,0.0,-0.63248,0.00019,25.13367]
[1777554015413,30.38,76276.95,0.0,-0.63374,0.00019,25.10297]
[1777554020449,30.38,76271.75,0.0,-0.63471,0.00019,25.07898]
[1777554025484,30.38,76272.55,0.0,-0.63457,0.00019,25.08254]
[1777554030520,30.38,76277.97,0.0,-0.63357,0.00019,25.10717]
[1777554034547,30.38,76280.14,0.0,-0.63319,0.00019,25.11343]
[1777554039583,30.38,76279.09,0.0,-0.63339,0.00019,25.10849]
[1777554044618,30.38,76277.89,0.0,-0.63362,0.00019,25.10286]
[1777554049653,30.37,76278.65,0.0,-0.63349,0.00019,25.10613]
[1777554054688,30.37,76273.38,0.0,-0.63447,0.00019,25.0819]
[1777554059723,30.37,76272.86,0.0,-0.63457,0.00019,25.07939]
[1777554062744,30.37,76260.6,0.0,-0.63685,0.00019,25.02266]
[1777554063751,30.37,76257.31,0.0,-0.63746,0.00019,25.00731]
[1777554068786,30.37,76247.79,0.0,-0.63922,0.00018,24.96266]
[1777554073821,30.37,76245.15,0.0,-0.6397,0.00018,24.95037]
[1777554078856,30.37,76239.74,0.0,-0.64069,0.00018,24.92488]
[1777554083892,30.38,76240.53,0.0,-0.64053,0.00018,24.92886]
[1777554087920,30.38,76247.42,0.0,-0.63925,0.00018,24.96169]
[1777554092955,30.38,76249.72,0.0,-0.63884,0.00018,24.96916]
[1777554097991,30.38,76248.35,0.0,-0.63909,0.00018,24.96286]
[1777554103024,30.38,76253.61,0.0,-0.63811,0.00019,24.98772]
[1777554108060,30.38,76257.51,0.0,-0.63739,0.00019,25.00598]
[1777554113095,30.38,76251.44,0.0,-0.63851,0.00018,24.97762]
[1777554118135,30.38,76247.58,0.0,-0.63921,0.00018,24.95958]
[1777554123166,30.38,76244.57,0.0,-0.63977,0.00018,24.94547]
[1777554128200,30.39,76243.23,0.0,-0.64001,0.00018,24.93924]
[1777554133235,30.39,76241.0,0.0,-0.64041,0.00018,24.92879]
[1777554136257,30.39,76247.61,0.0,-0.63919,0.00018,24.96014]
[1777554141292,30.39,76254.37,0.0,-0.63794,0.00019,24.99195]
[1777554147335,30.39,76256.97,0.0,-0.63746,0.00019,25.00414]
[1777554148343,30.39,76263.57,0.0,-0.63623,0.00019,25.03484]
[1777554151386,30.39,76265.72,0.0,-0.63585,0.00019,25.04124]
[1777554153379,30.39,76277.64,0.0,-0.63364,0.00019,25.09605]
[1777554155392,30.39,76279.69,0.0,-0.63325,0.00019,25.10549]
[1777554160429,30.39,76278.32,0.0,-0.63349,0.00019,25.09974]
[1777554165462,30.4,76280.88,0.0,-0.63299,0.00019,25.11183]
[1777554170498,30.4,76278.69,0.0,-0.63338,0.00019,25.10234]
[1777554175536,30.41,76278.86,0.0,-0.63333,0.00019,25.1034]
[1777554177547,30.41,76284.82,0.0,-0.63222,0.00019,25.13051]
[1777554182582,30.41,76285.47,0.0,-0.63209,0.00019,25.13362]
[1777554187616,30.41,76284.43,0.0,-0.63228,0.00019,25.12912]
[1777554192652,30.41,76283.74,0.0,-0.6324,0.00019,25.12619]
[1777554197687,30.41,76282.17,0.0,-0.63268,0.00019,25.11928]
[1777554202722,30.42,76282.03,0.0,-0.6327,0.00019,25.11883]
[1777554207757,30.42,76281.27,0.0,-0.63283,0.00019,25.11556]
[1777554212792,30.42,76283.07,0.0,-0.63251,0.00019,25.12033]
[1777554215813,30.42,76292.98,0.0,-0.63066,0.00019,25.16493]
[1777554218835,30.42,76284.12,0.0,-0.63231,0.00019,25.12512]
[1777554219841,30.42,76283.86,0.0,-0.63236,0.00019,25.12396]
[1777554224876,30.42,76286.9,0.0,-0.63179,0.00019,25.13777]
[1777554230919,30.42,76286.81,0.0,-0.6318,0.00019,25.13745]
[1777554232933,30.42,76296.63,0.0,-0.62998,0.00019,25.18139]
[1777554234947,30.42,76290.28,0.0,-0.63116,0.00019,25.15301]
[1777554239982,30.42,76292.37,0.0,-0.63077,0.00019,25.16237]
[1777554245023,30.42,76290.32,0.0,-0.63115,0.00019,25.15322]
[1777554250060,30.42,76290.71,0.0,-0.63108,0.00019,25.155]
[1777554255093,30.42,76293.91,0.0,-0.63048,0.00019,25.16936]
[1777554260128,30.42,76293.39,0.0,-0.63057,0.00019,25.16707]
[1777554265163,30.42,76294.21,0.0,-0.63042,0.00019,25.17079]
[1777554270197,30.42,76286.46,0.0,-0.63186,0.00019,25.13607]
[1777554273219,30.42,76281.3,0.0,-0.63284,0.00019,25.10912]
[1777554274227,30.42,76273.89,0.0,-0.63422,0.00019,25.07532]
[1777554275233,30.42,76270.21,0.0,-0.63491,0.00019,25.05835]
[1777554280267,30.42,76268.35,0.0,-0.63526,0.00019,25.04967]
[1777554285309,30.42,76271.12,0.0,-0.63475,0.00019,25.06221]
[1777554288324,30.42,76279.56,0.0,-0.63319,0.00019,25.10064]
[1777554289332,30.42,76285.58,0.0,-0.63207,0.00019,25.12782]
[1777554294367,30.41,76285.59,0.0,-0.63208,0.00019,25.12764]
[1777554299400,30.41,76280.35,0.0,-0.63307,0.00019,25.10366]
[1777554302424,30.41,76272.95,0.0,-0.63445,0.00019,25.06978]
[1777554307458,30.41,76266.47,0.0,-0.63565,0.00019,25.03998]
[1777554310480,30.41,76255.79,0.0,-0.63763,0.00019,24.99046]
[1777554311485,30.41,76245.36,0.0,-0.63955,0.00018,24.94151]
[1777554313501,30.41,76243.7,0.0,-0.63986,0.00018,24.93372]
[1777554314506,30.41,76237.44,0.0,-0.64101,0.00018,24.90406]
[1777554318534,30.41,76235.89,0.0,-0.64129,0.00018,24.89683]
[1777554321555,30.42,76242.27,0.0,-0.6401,0.00018,24.92743]
[1777554326591,30.42,76244.19,0.0,-0.63973,0.00018,24.93683]
[1777554331625,30.42,76246.95,0.0,-0.63923,0.00018,24.94659]
[1777554336660,30.42,76247.15,0.0,-0.63918,0.00018,24.9478]
[1777554338675,30.42,76254.25,0.0,-0.63786,0.00018,24.98126]
[1777554343709,30.43,76254.14,0.0,-0.63788,0.00018,24.98092]
[1777554348749,30.43,76259.51,0.0,-0.63688,0.00019,25.00599]
[1777554353779,30.43,76257.93,0.0,-0.63717,0.00019,24.99871]
[1777554358814,30.43,76258.71,0.0,-0.63702,0.00019,25.00241]
[1777554363848,30.43,76272.4,0.0,-0.63449,0.00019,25.06559]
[1777554364856,30.43,76277.35,0.0,-0.63357,0.00019,25.08815]
[1777554369892,30.43,76275.73,0.0,-0.63388,0.00019,25.08056]
[1777554374945,30.42,76273.68,0.0,-0.63427,0.00019,25.07099]
[1777554376945,30.42,76264.96,0.0,-0.63589,0.00019,25.03083]
[1777554381981,30.42,76271.4,0.0,-0.6347,0.00019,25.06035]
[1777554387016,30.42,76271.55,0.0,-0.63468,0.00019,25.06088]
[1777554392054,30.42,76277.25,0.0,-0.63365,0.00019,25.08325]
[1777554397086,30.42,76275.24,0.0,-0.63403,0.00019,25.07382]
[1777554402121,30.41,76276.46,0.0,-0.63382,0.00019,25.07914]
[1777554407156,30.41,76273.79,0.0,-0.63432,0.00019,25.06671]
[1777554412192,30.41,76273.8,0.0,-0.63433,0.00019,25.0665]
[1777554417226,30.41,76267.2,0.0,-0.63557,0.00019,25.03592]
[1777554421255,30.4,76261.23,0.0,-0.63668,0.00019,25.00816]
[1777554426290,30.4,76260.49,0.0,-0.63682,0.00019,25.00468]
[1777554431325,30.4,76263.46,0.0,-0.63627,0.00019,25.01845]
[1777554436360,30.4,76265.46,0.0,-0.6359,0.00019,25.02768]
[1777554441395,30.4,76264.95,0.0,-0.63599,0.00019,25.02533]
[1777554446430,30.4,76267.9,0.0,-0.63544,0.00019,25.03897]
[1777554448444,30.4,76274.05,0.0,-0.6343,0.00019,25.0672]
[1777554453479,30.4,76277.4,0.0,-0.6337,0.00019,25.07887]
[1777554456500,30.4,76271.33,0.0,-0.63483,0.00019,25.05102]
[1777554461536,30.4,76271.5,0.0,-0.63481,0.00019,25.05173]
[1777554466571,30.4,76272.93,0.0,-0.63454,0.00019,25.05824]
[1777554471605,30.4,76275.41,0.0,-0.63409,0.00019,25.06951]
[1777554478653,30.4,76275.26,0.0,-0.63412,0.00019,25.06866]
[1777554483689,30.4,76277.6,0.0,-0.63369,0.00019,25.07922]
[1777554486719,30.4,76276.49,0.0,-0.6339,0.00019,25.07406]
[1777554491753,30.39,76274.92,0.0,-0.6342,0.00019,25.06668]
[1777554497795,30.39,76275.16,0.0,-0.63417,0.00019,25.06761]
[1777554502830,30.39,76274.72,0.0,-0.63426,0.00019,25.06539]
[1777554507865,30.39,76274.61,0.0,-0.63428,0.00019,25.06471]
[1777554512900,30.39,76266.52,0.0,-0.63581,0.00019,25.02382]
[1777554514915,30.39,76263.83,0.0,-0.63631,0.00019,25.01136]
[1777554520956,30.39,76266.71,0.0,-0.63578,0.00019,25.02467]
[1777554525991,30.39,76265.37,0.0,-0.63602,0.00019,25.01848]
[1777554531029,30.39,76259.74,0.0,-0.63707,0.00019,24.99242]
[1777554536061,30.39,76256.51,0.0,-0.63766,0.00019,24.97752]
[1777554542104,30.39,76256.03,0.0,-0.63773,0.00019,24.97556]
[1777554544117,30.39,76248.18,0.0,-0.63918,0.00018,24.93876]
[1777554549152,30.4,76253.29,0.0,-0.63823,0.00019,24.96307]
[1777554554188,30.4,76255.21,0.0,-0.63786,0.00019,24.97229]
[1777554559222,30.4,76255.44,0.0,-0.63781,0.00019,24.97357]
[1777554562252,30.4,76263.7,0.0,-0.63627,0.00019,25.01213]
[1777554567278,30.4,76264.61,0.0,-0.6361,0.00019,25.01643]
[1777554572313,30.4,76266.52,0.0,-0.63576,0.00019,25.02178]
[1777554574327,30.4,76273.86,0.0,-0.6344,0.00019,25.05553]
[1777554580191,30.4,76279.34,0.0,-0.63339,0.00019,25.08044]
[1777554585404,30.4,76271.69,0.0,-0.63481,0.00019,25.04534]
[1777554590440,30.4,76270.14,0.0,-0.63511,0.00019,25.03816]
[1777554595474,30.4,76270.45,0.0,-0.63505,0.00019,25.03953]
[1777554600508,30.4,76268.83,0.0,-0.63535,0.00019,25.03202]
[1777554605544,30.4,76268.56,0.0,-0.63541,0.00019,25.03073]
[1777554610581,30.4,76273.83,0.0,-0.63443,0.00019,25.05486]
[1777554613600,30.4,76267.72,0.0,-0.63557,0.00019,25.02669]
[1777554618634,30.4,76262.89,0.0,-0.63646,0.00019,25.00436]
[1777554623671,30.4,76259.1,0.0,-0.63717,0.00019,24.98676]
[1777554628710,30.4,76252.61,0.0,-0.63836,0.00019,24.95649]
[1777554629717,30.4,76241.11,0.0,-0.64049,0.00018,24.90224]
[1777554634750,30.4,76238.51,0.0,-0.64097,0.00018,24.88662]
[1777554639786,30.4,76235.01,0.0,-0.6416,0.00018,24.87029]
[1777554644820,30.41,76224.43,0.0,-0.64354,0.00018,24.81988]
[1777554648850,30.41,76220.18,0.0,-0.64429,0.00018,24.79991]
[1777554653884,30.41,76212.35,0.0,-0.64572,0.00018,24.76191]
[1777554658918,30.41,76214.36,0.0,-0.64536,0.00018,24.77162]
[1777554661940,30.41,76221.97,0.0,-0.64396,0.00018,24.80869]
[1777554664960,30.41,76226.79,0.0,-0.64307,0.00018,24.83204]
[1777554670000,30.42,76216.92,0.0,-0.64487,0.00018,24.7847]
[1777554672011,30.42,76217.64,0.0,-0.64473,0.00018,24.78824]
[1777554677046,30.42,76219.35,0.0,-0.64441,0.00018,24.79665]
[1777554680075,30.42,76226.23,0.0,-0.64315,0.00018,24.82998]
[1777554686117,30.43,76220.77,0.0,-0.64412,0.00018,24.8043]
[1777554688132,30.42,76213.97,0.0,-0.64537,0.00018,24.77112]
[1777554691152,30.42,76207.06,0.0,-0.64667,0.00018,24.73355]
[1777554696193,30.42,76208.33,0.0,-0.64644,0.00018,24.73964]
[1777554703238,30.42,76206.36,0.0,-0.64681,0.00018,24.72966]
[1777554709280,30.42,76206.56,0.0,-0.64679,0.00018,24.73037]
[1777554714315,30.42,76205.77,0.0,-0.64694,0.00018,24.72622]
[1777554717336,30.41,76214.93,0.0,-0.64527,0.00018,24.771]
[1777554722370,30.41,76215.92,0.0,-0.64509,0.00018,24.77567]
[1777554724385,30.41,76209.58,0.0,-0.64626,0.00018,24.74454]
[1777554726398,30.41,76206.05,0.0,-0.64691,0.00018,24.72705]
[1777554731434,30.41,76204.9,0.0,-0.64714,0.00018,24.7211]
[1777554736469,30.41,76205.65,0.0,-0.64701,0.00018,24.72449]
[1777554742510,30.4,76204.29,0.0,-0.64728,0.00018,24.71737]
[1777554747546,30.4,76205.16,0.0,-0.64713,0.00018,24.72134]
[1777554752600,30.4,76212.96,0.0,-0.64573,0.00018,24.75586]
[1777554753589,30.4,76225.79,0.0,-0.64336,0.00018,24.81831]
[1777554754597,30.4,76229.08,0.0,-0.64276,0.00018,24.83423]
[1777554759634,30.4,76229.73,0.0,-0.64263,0.00018,24.83757]
[1777554764672,30.4,76230.54,0.0,-0.64247,0.00018,24.84173]
[1777554769707,30.41,76234.33,0.0,-0.64176,0.00018,24.8602]
[1777554775749,30.41,76236.65,0.0,-0.64131,0.00018,24.87163]
[1777554780784,30.41,76234.06,0.0,-0.64178,0.00018,24.85964]
[1777554785821,30.42,76230.54,0.0,-0.64241,0.00018,24.84321]
[1777554788842,30.42,76238.51,0.0,-0.64093,0.00018,24.88156]
[1777554791863,30.42,76245.19,0.0,-0.63969,0.00018,24.91339]
[1777554796899,30.42,76244.78,0.0,-0.63975,0.00018,24.91167]
[1777554801934,30.42,76243.09,0.0,-0.64006,0.00018,24.9039]
[1777554807975,30.43,76246.6,0.0,-0.63939,0.00018,24.92079]
[1777554813010,30.43,76246.29,0.0,-0.63946,0.00018,24.91605]
[1777554819052,30.43,76246.52,0.0,-0.6394,0.00018,24.91747]
[1777554824087,30.43,76247.04,0.0,-0.6393,0.00018,24.9202]
[1777554829123,30.44,76248.28,0.0,-0.63905,0.00018,24.92631]
[1777554834158,30.44,76250.53,0.0,-0.63863,0.00018,24.93715]
[1777554839191,30.44,76253.29,0.0,-0.63811,0.00018,24.95029]
[1777554844227,30.44,76252.93,0.0,-0.63817,0.00018,24.94881]
[1777554849262,30.44,76257.39,0.0,-0.63733,0.00019,24.96983]
[1777554852283,30.44,76263.58,0.0,-0.63618,0.00019,24.9986]
[1777554858327,30.44,76265.58,0.0,-0.63581,0.00019,25.00787]
[1777554863360,30.44,76268.2,0.0,-0.63532,0.00019,25.01998]
[1777554865374,30.45,76261.06,0.0,-0.63665,0.00019,24.98704]
[1777554867388,30.45,76258.77,0.0,-0.63707,0.00019,24.97649]
[1777554872424,30.45,76256.8,0.0,-0.63744,0.00019,24.964]
[1777554877458,30.45,76257.14,0.0,-0.63737,0.00019,24.96578]
[1777554882493,30.45,76258.03,0.0,-0.6372,0.00019,24.97009]
[1777554888534,30.45,76260.17,0.0,-0.63679,0.00019,24.98018]
[1777554893570,30.45,76259.6,0.0,-0.63689,0.00019,24.97765]
[1777554898605,30.45,76262.8,0.0,-0.6363,0.00019,24.99257]
[1777554903640,30.45,76259.87,0.0,-0.63684,0.00019,24.97906]
[1777554908675,30.46,76255.7,0.0,-0.63761,0.00018,24.95974]
[1777554913710,30.46,76252.21,0.0,-0.63825,0.00018,24.94352]
[1777554918744,30.46,76249.95,0.0,-0.63866,0.00018,24.93301]
[1777554923782,30.46,76248.93,0.0,-0.63885,0.00018,24.9283]
[1777554926804,30.46,76255.94,0.0,-0.63755,0.00018,24.96112]
[1777554932673,30.46,76262.2,0.0,-0.63641,0.00019,24.98659]
[1777554937881,30.46,76249.45,0.0,-0.63877,0.00018,24.9271]
[1777554939893,30.46,76249.37,0.0,-0.63879,0.00018,24.92679]
[1777554946942,30.46,76251.84,0.0,-0.63832,0.00018,24.93859]
[1777554949963,30.46,76259.49,0.0,-0.6369,0.00019,24.9743]
[1777554954999,30.46,76262.3,0.0,-0.63638,0.00019,24.98736]
[1777554960040,30.46,76262.74,0.0,-0.6363,0.00019,24.98943]
[1777554965070,30.46,76262.55,0.0,-0.63633,0.00019,24.98861]
[1777554968090,30.46,76268.98,0.0,-0.63514,0.00019,25.01825]
[1777554973126,30.46,76269.35,0.0,-0.63507,0.00019,25.01992]
[1777554978160,30.46,76271.14,0.0,-0.63474,0.00019,25.02809]
[1777554983195,30.46,76272.71,0.0,-0.63445,0.00019,25.03522]
[1777554988230,30.46,76272.32,0.0,-0.63453,0.00019,25.03339]
[1777554994273,30.46,76273.38,0.0,-0.63435,0.00019,25.03462]
[1777554996286,30.46,76265.34,0.0,-0.63584,0.00019,24.99771]
[1777554998301,30.46,76257.91,0.0,-0.63722,0.00019,24.96335]
[1777555003338,30.46,76253.6,0.0,-0.63801,0.00018,24.94344]
[1777555008372,30.46,76253.4,0.0,-0.63804,0.00018,24.94268]
[1777555013406,30.46,76254.8,0.0,-0.63777,0.00018,24.94937]
[1777555018440,30.46,76254.21,0.0,-0.63787,0.00018,24.94674]
[1777555023475,30.47,76253.64,0.0,-0.63797,0.00018,24.9442]
[1777555028510,30.47,76253.8,0.0,-0.63794,0.00018,24.94506]
[1777555034553,30.47,76254.32,0.0,-0.63784,0.00018,24.94756]
[1777555039588,30.47,76254.59,0.0,-0.63779,0.00018,24.94889]
[1777555045630,30.47,76257.71,0.0,-0.63721,0.00018,24.9635]
[1777555050666,30.47,76257.29,0.0,-0.63728,0.00018,24.96162]
[1777555055702,30.47,76258.14,0.0,-0.63714,0.00019,24.96213]
[1777555057713,30.47,76263.99,0.0,-0.63605,0.00019,24.98926]
[1777555061744,30.47,76269.68,0.0,-0.635,0.00019,25.01543]
[1777555066776,30.47,76274.42,0.0,-0.63412,0.00019,25.03704]
[1777555071811,30.47,76272.61,0.0,-0.63446,0.00019,25.02871]
[1777555076848,30.47,76270.28,0.0,-0.6349,0.00019,25.01799]
[1777555081883,30.47,76270.45,0.0,-0.63487,0.00019,25.01872]
[1777555086917,30.47,76270.85,0.0,-0.6348,0.00019,25.02049]
[1777555093804,30.47,76273.54,0.0,-0.6343,0.00019,25.03265]
[1777555099001,30.47,76277.37,0.0,-0.6336,0.00019,25.04992]
[1777555104037,30.46,76278.61,0.0,-0.63338,0.00019,25.05534]
[1777555109072,30.46,76277.76,0.0,-0.63355,0.00019,25.05126]
[1777555114106,30.46,76282.57,0.0,-0.63269,0.00019,25.06924]
[1777555120149,30.45,76284.13,0.0,-0.63241,0.00019,25.07592]
[1777555125218,30.45,76288.33,0.0,-0.63164,0.00019,25.09457]
[1777555129212,30.45,76282.07,0.0,-0.63282,0.00019,25.066]
[1777555134246,30.45,76282.65,0.0,-0.63273,0.00019,25.0683]
[1777555139282,30.44,76281.3,0.0,-0.63299,0.00019,25.06187]
[1777555144317,30.44,76282.35,0.0,-0.63281,0.00019,25.06629]
[1777555149352,30.44,76282.94,0.0,-0.63272,0.00019,25.06861]
[1777555152375,30.43,76275.54,0.0,-0.6341,0.00019,25.03479]
[1777555154389,30.43,76268.51,0.0,-0.63541,0.00019,25.00251]
[1777555159424,30.43,76264.28,0.0,-0.6362,0.00019,24.98286]
[1777555164460,30.43,76266.45,0.0,-0.6358,0.00019,24.99282]
[1777555169495,30.43,76264.78,0.0,-0.63611,0.00019,24.98505]
[1777555175536,30.43,76265.32,0.0,-0.63603,0.00019,24.98399]
[1777555179565,30.43,76258.34,0.0,-0.63732,0.00019,24.95162]
[1777555184600,30.43,76263.11,0.0,-0.63644,0.00019,24.97389]
[1777555189635,30.43,76265.04,0.0,-0.63607,0.00019,24.9829]
[1777555194670,30.43,76268.19,0.0,-0.63549,0.00019,24.9975]
[1777555199704,30.43,76267.52,0.0,-0.63561,0.00019,24.99449]
[1777555204742,30.43,76264.24,0.0,-0.63621,0.00019,24.97947]
[1777555209776,30.44,76264.53,0.0,-0.63615,0.00019,24.98097]
[1777555214810,30.44,76268.68,0.0,-0.63537,0.00019,25.00024]
[1777555219845,30.44,76271.29,0.0,-0.63489,0.00019,25.01234]
[1777555225889,30.44,76270.97,0.0,-0.63494,0.00019,25.01095]
[1777555230922,30.44,76271.61,0.0,-0.63482,0.00019,25.01395]
[1777555235957,30.44,76271.33,0.0,-0.63489,0.00019,25.00918]
[1777555240992,30.44,76271.31,0.0,-0.63489,0.00019,25.00913]
[1777555246028,30.44,76271.37,0.0,-0.63488,0.00019,25.00944]
[1777555250057,30.44,76264.51,0.0,-0.63615,0.00019,24.97793]
[1777555257106,30.44,76264.26,0.0,-0.63618,0.00019,24.97696]
[1777555262141,30.44,76264.36,0.0,-0.63616,0.00019,24.97752]
[1777555267176,30.45,76260.3,0.0,-0.63691,0.00019,24.9588]
[1777555272214,30.45,76252.88,0.0,-0.63828,0.00019,24.92433]
[1777555277246,30.45,76253.61,0.0,-0.63814,0.00019,24.92794]
[1777555282281,30.45,76253.47,0.0,-0.63815,0.00019,24.92748]
[1777555286316,30.45,76246.96,0.0,-0.63935,0.00018,24.89709]
[1777555287318,30.45,76239.33,0.0,-0.64076,0.00018,24.86106]
[1777555292358,30.46,76233.4,0.0,-0.64185,0.00018,24.8297]
[1777555297393,30.46,76235.46,0.0,-0.64145,0.00018,24.84002]
[1777555302428,30.46,76241.12,0.0,-0.64039,0.00018,24.86738]
[1777555306456,30.47,76247.73,0.0,-0.63915,0.00018,24.89888]
[1777555311493,30.47,76250.51,0.0,-0.63863,0.00018,24.91215]
[1777555316529,30.47,76251.18,0.0,-0.6385,0.00018,24.91551]
[1777555321563,30.47,76252.39,0.0,-0.63826,0.00018,24.92141]
[1777555325592,30.47,76258.32,0.0,-0.63716,0.00019,24.94915]
[1777555330626,30.47,76260.36,0.0,-0.63678,0.00019,24.9587]
[1777555335661,30.48,76262.27,0.0,-0.63642,0.00019,24.96762]
[1777555340697,30.48,76266.93,0.0,-0.63556,0.00019,24.98917]
[1777555345732,30.48,76268.1,0.0,-0.63534,0.00019,24.99457]
[1777555350766,30.48,76266.99,0.0,-0.63555,0.00019,24.98947]
[1777555355803,30.48,76267.83,0.0,-0.63541,0.00019,24.9898]
[1777555360837,30.48,76270.18,0.0,-0.63497,0.00019,25.00056]
[1777555365875,30.47,76273.35,0.0,-0.63439,0.00019,25.01497]
[1777555370908,30.47,76274.23,0.0,-0.63423,0.00019,25.01887]
[1777555375943,30.47,76273.56,0.0,-0.63436,0.00019,25.01571]
[1777555380977,30.47,76273.4,0.0,-0.63439,0.00019,25.01489]
[1777555386012,30.47,76269.49,0.0,-0.63512,0.00019,24.99691]
[1777555390042,30.47,76262.37,0.0,-0.63644,0.00019,24.96411]
[1777555393061,30.47,76255.0,0.0,-0.63781,0.00019,24.92991]
[1777555398096,30.47,76255.95,0.0,-0.63762,0.00019,24.93446]
[1777555401119,30.47,76244.84,0.0,-0.63967,0.00018,24.88246]
[1777555402124,30.47,76229.81,0.0,-0.64244,0.00018,24.81102]
[1777555403131,30.47,76224.72,0.0,-0.64339,0.00018,24.78647]
[1777555408166,30.47,76227.36,0.0,-0.6429,0.00018,24.79907]
[1777555413201,30.47,76223.76,0.0,-0.6436,0.00018,24.77787]
[1777555418236,30.47,76229.2,0.0,-0.64261,0.00018,24.8038]
[1777555423273,30.47,76231.46,0.0,-0.6422,0.00018,24.81449]
[1777555428307,30.47,76231.75,0.0,-0.64212,0.00018,24.81644]
[1777555433342,30.48,76231.7,0.0,-0.64211,0.00018,24.81674]
[1777555438377,30.48,76230.22,0.0,-0.64236,0.00018,24.81022]
[1777555442404,30.48,76224.29,0.0,-0.64344,0.00018,24.78201]
[1777555447443,30.48,76220.22,0.0,-0.64419,0.00018,24.7621]
[1777555452478,30.48,76220.4,0.0,-0.64417,0.00018,24.76264]
[1777555457513,30.48,76224.17,0.0,-0.64349,0.00018,24.78053]
[1777555463556,30.47,76223.23,0.0,-0.64369,0.00018,24.77555]
[1777555468590,30.47,76219.17,0.0,-0.64445,0.00018,24.75552]
[1777555473625,30.47,76215.86,0.0,-0.64509,0.00018,24.73551]
[1777555478660,30.46,76219.75,0.0,-0.64439,0.00018,24.75399]
[1777555483697,30.46,76219.89,0.0,-0.64438,0.00018,24.75423]
[1777555486717,30.46,76213.97,0.0,-0.64548,0.00018,24.7252]
[1777555491751,30.45,76208.48,0.0,-0.6465,0.00018,24.69803]
[1777555496786,30.45,76207.05,0.0,-0.64678,0.00018,24.69072]
[1777555501832,30.45,76205.5,0.0,-0.64707,0.00018,24.68282]
[1777555505866,30.45,76189.62,0.0,-0.64999,0.00018,24.60366]
[1777555508889,30.44,76178.28,0.0,-0.65208,0.00018,24.54615]
[1777555509894,30.44,76169.74,0.0,-0.65365,0.00018,24.50254]
[1777555512915,30.44,76177.77,0.0,-0.65219,0.00018,24.54313]
[1777555517950,30.44,76170.95,0.0,-0.65346,0.00018,24.50786]
[1777555519965,30.44,76171.63,0.0,-0.65334,0.00018,24.51117]
[1777555524999,30.43,76174.16,0.0,-0.6529,0.00018,24.52364]
[1777555530043,30.43,76174.71,0.0,-0.65281,0.00018,24.52602]
[1777555535078,30.43,76173.09,0.0,-0.65314,0.00018,24.51382]
[1777555540116,30.42,76175.35,0.0,-0.65274,0.00018,24.52499]
[1777555545149,30.42,76175.11,0.0,-0.6528,0.00018,24.52343]
[1777555548171,30.42,76183.37,0.0,-0.65129,0.00018,24.5651]
[1777555550184,30.42,76183.75,0.0,-0.65123,0.00018,24.56683]
[1777555555219,30.41,76188.32,0.0,-0.65041,0.00018,24.58934]
[1777555560254,30.41,76189.38,0.0,-0.65024,0.00018,24.59412]
[1777555562268,30.41,76183.53,0.0,-0.65132,0.00018,24.56444]
[1777555567303,30.41,76179.67,0.0,-0.65204,0.00018,24.54449]
[1777555572339,30.4,76178.67,0.0,-0.65224,0.00018,24.53907]
[1777555578380,30.4,76182.01,0.0,-0.65165,0.00018,24.55555]
[1777555581401,30.4,76188.06,0.0,-0.65055,0.00018,24.58582]
[1777555586436,30.4,76185.53,0.0,-0.651,0.00018,24.57346]
[1777555589457,30.4,76179.64,0.0,-0.65207,0.00018,24.54394]
[1777555594492,30.4,76175.3,0.0,-0.65288,0.00018,24.51838]
[1777555597388,30.4,76156.74,0.0,-0.65627,0.00018,24.42278]
[1777555602548,30.4,76156.48,0.0,-0.65632,0.00018,24.42142]
[1777555607584,30.4,76148.28,0.0,-0.65781,0.00018,24.37871]
[1777555612618,30.4,76152.45,0.0,-0.65705,0.00018,24.40065]
[1777555617653,30.4,76153.71,0.0,-0.65681,0.00018,24.40736]
[1777555622692,30.41,76128.49,0.0,-0.66138,0.00018,24.27487]
[1777555627735,30.41,76130.46,0.0,-0.661,0.00018,24.28599]
[1777555632770,30.42,76129.14,0.0,-0.66122,0.00018,24.2796]
[1777555636799,30.42,76136.52,0.0,-0.65986,0.00018,24.3192]
[1777555641832,30.42,76141.99,0.0,-0.65885,0.00018,24.34846]
[1777555645861,30.42,76135.72,0.0,-0.65998,0.00018,24.31582]
[1777555650896,30.43,76137.6,0.0,-0.65962,0.00018,24.32633]
[1777555654924,30.43,76131.61,0.0,-0.6607,0.00018,24.29157]
[1777555659959,30.44,76140.29,0.0,-0.65911,0.00018,24.33802]
[1777555661973,30.44,76147.03,0.0,-0.65788,0.00018,24.37351]
[1777555662979,30.44,76155.95,0.0,-0.65625,0.00018,24.41997]
[1777555668016,30.44,76160.3,0.0,-0.65546,0.00018,24.44251]
[1777555673051,30.44,76158.94,0.0,-0.6557,0.00018,24.43551]
[1777555678088,30.44,76157.93,0.0,-0.65589,0.00018,24.4303]
[1777555682114,30.44,76146.48,0.0,-0.65797,0.00018,24.37075]
[1777555683134,30.44,76141.44,0.0,-0.65889,0.00018,24.34437]
[1777555687151,30.44,76131.73,0.0,-0.66064,0.00018,24.2934]
[1777555688177,30.44,76130.8,0.0,-0.6608,0.00018,24.28857]
[1777555692203,30.44,76136.68,0.0,-0.65972,0.00018,24.32011]
[1777555697241,30.45,76139.58,0.0,-0.65918,0.00018,24.33577]
[1777555702274,30.45,76137.19,0.0,-0.6596,0.00018,24.32353]
[1777555707309,30.45,76127.86,0.0,-0.66128,0.00018,24.27452]
[1777555709321,30.45,76123.81,0.0,-0.662,0.00018,24.25319]
[1777555714357,30.46,76129.92,0.0,-0.6609,0.00018,24.28268]
[1777555719392,30.46,76133.82,0.0,-0.66017,0.00018,24.30387]
[1777555724427,30.46,76135.74,0.0,-0.65981,0.00018,24.31446]
[1777555730468,30.47,76137.9,0.0,-0.65939,0.00018,24.32642]
[1777555734500,30.47,76128.57,0.0,-0.66107,0.00018,24.27752]
[1777555739532,30.47,76129.96,0.0,-0.66083,0.00018,24.28442]
[1777555743561,30.47,76137.18,0.0,-0.65953,0.00018,24.32238]
[1777555745574,30.47,76130.53,0.0,-0.66073,0.00018,24.28745]
[1777555749605,30.47,76119.47,0.0,-0.66271,0.00018,24.22904]
[1777555750609,30.47,76113.76,0.0,-0.66375,0.00018,24.19834]
[1777555755644,30.47,76113.53,0.0,-0.6638,0.00018,24.19686]
[1777555760679,30.47,76109.41,0.0,-0.66455,0.00018,24.17437]
[1777555765714,30.47,76110.7,0.0,-0.66433,0.00018,24.18105]
[1777555770754,30.46,76115.1,0.0,-0.66355,0.00018,24.20433]
[1777555773772,30.46,76108.54,0.0,-0.66476,0.00018,24.16508]
[1777555778810,30.46,76107.31,0.0,-0.665,0.00018,24.15802]
[1777555783847,30.46,76106.99,0.0,-0.66507,0.00018,24.15589]
[1777555788881,30.45,76111.62,0.0,-0.66425,0.00018,24.1805]
[1777555793916,30.45,76116.77,0.0,-0.66334,0.00018,24.20768]
[1777555798951,30.45,76120.9,0.0,-0.66262,0.00018,24.22918]
[1777555803000,30.44,76103.31,0.0,-0.6658,0.00018,24.1341]
[1777555804034,30.44,76069.31,0.0,-0.67191,0.00018,23.9465]
[1777555805042,30.44,76075.17,0.0,-0.67085,0.00018,23.97929]
[1777555806031,30.44,76083.02,0.0,-0.66945,0.00018,24.0229]
[1777555807038,30.44,76069.57,0.0,-0.67186,0.00018,23.94798]
[1777555811066,30.45,76078.0,0.0,-0.67034,0.00018,23.99515]
[1777555816101,30.45,76082.15,0.0,-0.66959,0.00018,24.0184]
[1777555819126,30.45,76072.73,0.0,-0.67127,0.00018,23.96623]
[1777555820129,30.45,76078.29,0.0,-0.67027,0.00018,23.99724]
[1777555822143,30.45,76085.62,0.0,-0.66896,0.00018,24.0379]
[1777555825163,30.45,76070.01,0.0,-0.67175,0.00018,23.9514]
[1777555826171,30.44,76055.12,0.0,-0.67444,0.00018,23.8666]
[1777555828187,30.45,76064.35,0.0,-0.67279,0.00018,23.91887]
[1777555830200,30.45,76057.81,0.0,-0.67391,0.00018,23.88341]
[1777555831207,30.45,76051.75,0.0,-0.67502,0.00018,23.84536]
[1777555836241,30.45,76047.6,0.0,-0.67576,0.00018,23.82162]
[1777555839265,30.45,76060.01,0.0,-0.67354,0.00018,23.89201]
[1777555844301,30.45,76065.74,0.0,-0.67251,0.00018,23.92465]
[1777555849335,30.46,76074.61,0.0,-0.67087,0.00018,23.97575]
[1777555851349,30.47,76079.35,0.0,-0.66998,0.00018,24.00329]
[1777555854370,30.48,76087.32,0.0,-0.66851,0.00018,24.04823]
[1777555855381,30.48,76078.93,0.0,-0.67002,0.00018,24.0019]
[1777555856386,30.48,76083.14,0.0,-0.66925,0.00018,24.02567]
[1777555859410,30.48,76087.02,0.0,-0.66855,0.00018,24.04712]
[1777555863439,30.48,76073.89,0.0,-0.6709,0.00018,23.97445]
[1777555864448,30.48,76066.07,0.0,-0.6723,0.00018,23.93085]
[1777555865453,30.48,76065.42,0.0,-0.67241,0.00018,23.92731]
[1777555868475,30.48,76070.9,0.0,-0.67142,0.00018,23.95825]
[1777555871502,30.49,76064.27,0.0,-0.6726,0.00018,23.92142]
[1777555873513,30.49,76065.6,0.0,-0.67235,0.00018,23.92911]
[1777555875526,30.49,76072.59,0.0,-0.6711,0.00018,23.96838]
[1777555880561,30.49,76082.43,0.0,-0.66932,0.00018,24.02337]
[1777555881567,30.49,76076.36,0.0,-0.67041,0.00018,23.9898]
[1777555882574,30.49,76070.04,0.0,-0.67153,0.00018,23.95469]
[1777555886603,30.49,76067.71,0.0,-0.67194,0.00018,23.94208]
[1777555887609,30.49,76073.27,0.0,-0.67094,0.00018,23.9732]
[1777555888618,30.5,76079.13,0.0,-0.66986,0.00018,24.00661]
[1777555893651,30.51,76076.08,0.0,-0.6704,0.00018,23.98698]
[1777555897681,30.51,76081.68,0.0,-0.66938,0.00018,24.01839]
[1777555902715,30.51,76083.73,0.0,-0.669,0.00018,24.02999]
[1777555905735,30.51,76091.82,0.0,-0.66755,0.00018,24.07452]
[1777555910770,30.51,76085.04,0.0,-0.66876,0.00018,24.03744]
[1777555915805,30.51,76087.85,0.0,-0.66825,0.00018,24.05304]
[1777555920840,30.51,76095.13,0.0,-0.66694,0.00018,24.09301]
[1777555922860,30.51,76102.99,0.0,-0.66552,0.00018,24.13577]
[1777555923874,30.51,76109.1,0.0,-0.66442,0.00018,24.16877]
[1777555924869,30.51,76118.13,0.0,-0.66279,0.00018,24.21733]
[1777555925879,30.51,76131.05,0.0,-0.66045,0.00018,24.28609]
[1777555926884,30.51,76147.1,0.0,-0.65754,0.00018,24.37029]
[1777555931918,30.51,76154.73,0.0,-0.65616,0.00018,24.40991]
[1777555936953,30.51,76155.83,0.0,-0.65596,0.00018,24.41553]
[1777555939974,30.51,76162.66,0.0,-0.65472,0.00018,24.4506]
[1777555941987,30.51,76176.9,0.0,-0.65213,0.00018,24.52298]
[1777555947025,30.51,76174.14,0.0,-0.65265,0.00018,24.50859]
[1777555951051,30.51,76180.25,0.0,-0.65156,0.00018,24.53559]
[1777555952058,30.51,76186.05,0.0,-0.65051,0.00018,24.56464]
[1777555954072,30.5,76177.29,0.0,-0.65212,0.00018,24.52032]
[1777555955079,30.5,76168.14,0.0,-0.65379,0.00018,24.47376]
[1777555956086,30.5,76161.55,0.0,-0.65499,0.00018,24.43998]
[1777555958100,30.5,76169.12,0.0,-0.65361,0.00018,24.47865]
[1777555960116,30.5,76179.96,0.0,-0.65164,0.00018,24.53357]
[1777555961121,30.5,76189.22,0.0,-0.64995,0.00018,24.57997]
[1777555962133,30.5,76195.87,0.0,-0.64873,0.00018,24.61306]
[1777555964142,30.5,76206.94,0.0,-0.6467,0.00018,24.6678]
[1777555969177,30.5,76206.3,0.0,-0.64682,0.00018,24.66473]
[1777555975222,30.5,76204.2,0.0,-0.64719,0.00018,24.65457]
[1777555980254,30.5,76200.55,0.0,-0.64786,0.00018,24.63671]
[1777555984283,30.51,76211.34,0.0,-0.64588,0.00018,24.6898]
[1777555986297,30.5,76221.96,0.0,-0.64392,0.00018,24.74137]
[1777555987303,30.5,76227.76,0.0,-0.64286,0.00018,24.76925]
[1777555989319,30.51,76238.72,0.0,-0.64083,0.00018,24.82177]
[1777555990329,30.51,76230.14,0.0,-0.64242,0.00018,24.78079]
[1777555995368,30.5,76224.83,0.0,-0.64341,0.00018,24.75491]
[1777555998382,30.5,76232.05,0.0,-0.64209,0.00018,24.78933]
[1777556003421,30.5,76234.39,0.0,-0.64164,0.00018,24.80091]
[1777556008456,30.51,76253.06,0.0,-0.63818,0.00018,24.88917]
[1777556009468,30.51,76261.61,0.0,-0.6366,0.00019,24.92891]
[1777556014499,30.5,76263.93,0.0,-0.63619,0.00019,24.93604]
[1777556017519,30.5,76255.12,0.0,-0.63782,0.00019,24.89517]
[1777556019533,30.5,76247.47,0.0,-0.63924,0.00018,24.8594]
[1777556021548,30.51,76244.15,0.0,-0.63985,0.00018,24.84385]
[1777556022553,30.5,76236.16,0.0,-0.64133,0.00018,24.80586]
[1777556023562,30.5,76221.96,0.0,-0.64395,0.00018,24.73765]
[1777556024568,30.5,76218.24,0.0,-0.64464,0.00018,24.71958]
[1777556029604,30.5,76220.92,0.0,-0.64415,0.00018,24.7323]
[1777556034640,30.5,76223.46,0.0,-0.64369,0.00018,24.74439]
[1777556036654,30.5,76228.38,0.0,-0.64278,0.00018,24.76824]
[1777556041693,30.5,76222.59,0.0,-0.64385,0.00018,24.74034]
[1777556042698,30.5,76214.42,0.0,-0.64535,0.00018,24.70062]
[1777556043705,30.5,76211.97,0.0,-0.64581,0.00018,24.68862]
[1777556045719,30.5,76207.18,0.0,-0.6467,0.00018,24.66471]
[1777556050756,30.49,76209.03,0.0,-0.64641,0.00018,24.67275]
[1777556055789,30.48,76202.82,0.0,-0.64759,0.00018,24.64121]
[1777556059842,30.48,76193.77,0.0,-0.64926,0.00018,24.59605]
[1777556060824,30.48,76182.54,0.0,-0.65132,0.00018,24.53959]
[1777556061834,30.48,76185.32,0.0,-0.65081,0.00018,24.5535]
[1777556063845,30.47,76194.8,0.0,-0.64908,0.00018,24.60082]
[1777556066865,30.47,76202.95,0.0,-0.64759,0.00018,24.64111]
[1777556067874,30.47,76212.91,0.0,-0.64576,0.00018,24.68998]
[1777556068880,30.47,76214.33,0.0,-0.64551,0.00018,24.69682]
[1777556069892,30.47,76220.63,0.0,-0.64435,0.00018,24.72737]
[1777556071906,30.47,76228.58,0.0,-0.64291,0.00018,24.76201]
[1777556074926,30.47,76235.68,0.0,-0.64161,0.00018,24.79579]
[1777556077947,30.47,76248.44,0.0,-0.63925,0.00019,24.85631]
[1777556078954,30.47,76249.01,0.0,-0.63914,0.00019,24.85903]
[1777556080968,30.47,76233.26,0.0,-0.64205,0.00018,24.78439]
[1777556081975,30.47,76224.02,0.0,-0.64376,0.00018,24.73987]
[1777556082982,30.47,76220.93,0.0,-0.64433,0.00018,24.72485]
[1777556084996,30.47,76229.69,0.0,-0.64272,0.00018,24.76704]
[1777556086004,30.47,76237.39,0.0,-0.6413,0.00018,24.8038]
[1777556087010,30.47,76236.71,0.0,-0.64143,0.00018,24.80047]
[1777556090932,30.46,76229.02,0.0,-0.64285,0.00018,24.7636]
[1777556096077,30.46,76234.07,0.0,-0.64193,0.00018,24.78754]
[1777556098090,30.46,76226.27,0.0,-0.64338,0.00018,24.7499]
[1777556102118,30.46,76206.57,0.0,-0.64702,0.00018,24.6535]
[1777556103124,30.46,76203.04,0.0,-0.64767,0.00018,24.63597]
[1777556108160,30.46,76203.63,0.0,-0.64757,0.00018,24.63889]
[1777556109167,30.46,76191.53,0.0,-0.64979,0.00018,24.57873]
[1777556110174,30.46,76182.32,0.0,-0.65148,0.00018,24.53229]
[1777556111184,30.46,76186.15,0.0,-0.65078,0.00018,24.55148]
[1777556115211,30.45,76203.89,0.0,-0.64753,0.00018,24.63977]
[1777556116216,30.45,76208.01,0.0,-0.64678,0.00018,24.66008]
[1777556117223,30.45,76214.85,0.0,-0.64552,0.00018,24.6936]
[1777556119238,30.45,76224.06,0.0,-0.64382,0.00018,24.73829]
[1777556120244,30.45,76231.38,0.0,-0.64248,0.00018,24.77349]
[1777556122259,30.45,76232.19,0.0,-0.64233,0.00018,24.77719]
[1777556125280,30.45,76238.21,0.0,-0.64124,0.00018,24.80559]
[1777556128304,30.45,76231.92,0.0,-0.64241,0.00018,24.7752]
[1777556133335,30.44,76239.61,0.0,-0.64102,0.00018,24.80814]
[1777556135353,30.44,76246.84,0.0,-0.63968,0.00019,24.84252]
[1777556136361,30.44,76261.9,0.0,-0.63689,0.00019,24.91303]
[1777556137368,30.44,76268.15,0.0,-0.63573,0.00019,24.94192]
[1777556138375,30.44,76274.84,0.0,-0.63448,0.00019,24.9726]
[1777556139382,30.44,76263.05,0.0,-0.63668,0.00019,24.9183]
[1777556144416,30.44,76263.78,0.0,-0.63654,0.00019,24.9217]
[1777556147437,30.44,76254.32,0.0,-0.63829,0.00019,24.87768]
[1777556150461,30.44,76238.31,0.0,-0.64125,0.00018,24.8021]
[1777556151467,30.44,76218.78,0.0,-0.64487,0.00018,24.70789]
[1777556156501,30.44,76223.34,0.0,-0.64403,0.00018,24.7298]
[1777556161536,30.44,76227.53,0.0,-0.64328,0.00018,24.74972]
[1777556166572,30.43,76227.29,0.0,-0.64333,0.00018,24.74819]
[1777556167580,30.43,76218.66,0.0,-0.64493,0.00018,24.70631]
[1777556168588,30.43,76203.7,0.0,-0.64768,0.00018,24.63287]
[1777556169594,30.43,76194.23,0.0,-0.64942,0.00018,24.58582]
[1777556174630,30.44,76193.87,0.0,-0.64948,0.00018,24.58426]
[1777556177660,30.44,76200.18,0.0,-0.64832,0.00018,24.61577]
[1777556178672,30.44,76230.74,0.0,-0.64268,0.00018,24.76522]
[1777556179674,30.44,76241.0,0.0,-0.64078,0.00019,24.81437]
[1777556180681,30.44,76237.79,0.0,-0.64137,0.00018,24.79915]
[1777556185716,30.44,76236.68,0.0,-0.64157,0.00018,24.7939]
[1777556187731,30.44,76229.55,0.0,-0.6429,0.00018,24.75954]
[1777556189744,30.44,76237.33,0.0,-0.64146,0.00018,24.79679]
[1777556191772,30.44,76235.12,0.0,-0.64189,0.00018,24.78265]
[1777556192769,30.44,76243.84,0.0,-0.64027,0.00019,24.82427]
[1777556193776,30.44,76252.54,0.0,-0.63866,0.00019,24.86536]
[1777556194784,30.44,76252.98,0.0,-0.63858,0.00019,24.86746]
[1777556197810,30.44,76269.13,0.0,-0.63557,0.00019,24.94261]
[1777556198819,30.44,76273.92,0.0,-0.63468,0.00019,24.96459]
[1777556199823,30.44,76281.25,0.0,-0.63332,0.00019,24.99799]
[1777556200831,30.44,76281.82,0.0,-0.63322,0.00019,25.00052]
[1777556205865,30.44,76274.52,0.0,-0.63459,0.00019,24.96695]
[1777556209893,30.44,76281.71,0.0,-0.63326,0.00019,24.99956]
[1777556214928,30.43,76277.29,0.0,-0.63409,0.00019,24.97916]
[1777556218962,30.43,76286.54,0.0,-0.63238,0.00019,25.02095]
[1777556221977,30.43,76297.28,0.0,-0.63039,0.00019,25.06892]
[1777556222984,30.43,76305.29,0.0,-0.62889,0.00019,25.10442]
[1777556223997,30.43,76307.16,0.0,-0.62854,0.00019,25.11261]
[1777556225000,30.43,76315.57,0.0,-0.62697,0.00019,25.1494]
[1777556226007,30.43,76323.18,0.0,-0.62554,0.00019,25.18242]
[1777556228021,30.43,76333.83,0.0,-0.62355,0.00019,25.22805]
[1777556229027,30.43,76341.28,0.0,-0.62215,0.00019,25.25958]
[1777556232050,30.42,76332.69,0.0,-0.62377,0.00019,25.22295]
[1777556234068,30.42,76332.28,0.0,-0.62386,0.00019,25.2211]
[1777556236079,30.42,76339.13,0.0,-0.62257,0.00019,25.25014]
[1777556239102,30.42,76338.21,0.0,-0.62275,0.00019,25.24609]
[1777556241116,30.42,76319.7,0.0,-0.62623,0.00019,25.16666]
[1777556242124,30.42,76312.22,0.0,-0.62764,0.00019,25.13392]
[1777556247163,30.41,76314.31,0.0,-0.62728,0.00019,25.14242]
[1777556248182,30.41,76308.3,0.0,-0.62841,0.00019,25.11593]
[1777556250205,30.41,76292.45,0.0,-0.63138,0.00019,25.04535]
[1777556251205,30.41,76289.58,0.0,-0.63194,0.00019,25.02876]
[1777556252214,30.41,76283.4,0.0,-0.63309,0.00019,25.00075]
[1777556255234,30.41,76275.08,0.0,-0.63465,0.00019,24.96267]
[1777556257248,30.4,76271.57,0.0,-0.6353,0.00019,24.94651]
[1777556262283,30.4,76272.19,0.0,-0.63519,0.00019,24.94935]
[1777556264297,30.4,76280.32,0.0,-0.63368,0.00019,24.98652]
[1777556269331,30.4,76282.87,0.0,-0.63321,0.00019,24.99798]
[1777556272242,30.4,76273.22,0.0,-0.63501,0.00019,24.95383]
[1777556272353,30.4,76273.22,0.0,-0.63501,0.00019,24.95383]
[1777556274373,30.4,76282.4,0.0,-0.6333,0.00019,24.99573]
[1777556277390,30.4,76269.29,0.0,-0.63574,0.00019,24.93564]
[1777556279407,30.4,76277.81,0.0,-0.63416,0.00019,24.97474]
[1777556283433,30.4,76287.94,0.0,-0.63227,0.00019,25.02063]
[1777556286453,30.4,76278.65,0.0,-0.63401,0.00019,24.97834]
[1777556287462,30.4,76272.06,0.0,-0.63524,0.00019,24.94813]
[1777556288467,30.4,76265.78,0.0,-0.63641,0.00019,24.91915]
[1777556290481,30.4,76273.01,0.0,-0.63506,0.00019,24.95251]
[1777556291488,30.4,76281.38,0.0,-0.6335,0.00019,24.99076]
[1777556295516,30.4,76287.27,0.0,-0.63241,0.00019,25.0173]
[1777556300551,30.39,76285.09,0.0,-0.63283,0.00019,25.00718]
[1777556303573,30.39,76269.17,0.0,-0.6358,0.00019,24.93423]
[1777556304580,30.39,76252.45,0.0,-0.63891,0.00019,24.85631]
[1777556305587,30.39,76242.91,0.0,-0.64068,0.00019,24.81124]
[1777556310621,30.4,76244.44,0.0,-0.64038,0.00019,24.81893]
[1777556315657,30.4,76238.43,0.0,-0.64149,0.00019,24.78718]
[1777556320692,30.4,76236.57,0.0,-0.64182,0.00019,24.77855]
[1777556325726,30.4,76234.2,0.0,-0.64227,0.00019,24.76698]
[1777556328753,30.4,76246.12,0.0,-0.64006,0.00019,24.82395]
[1777556333788,30.41,76249.13,0.0,-0.63949,0.00019,24.83848]
[1777556336810,30.41,76257.57,0.0,-0.63791,0.00019,24.87829]
[1777556341842,30.41,76263.04,0.0,-0.63689,0.00019,24.90386]
[1777556345871,30.41,76274.99,0.0,-0.63467,0.00019,24.95904]
[1777556347884,30.41,76281.09,0.0,-0.63353,0.00019,24.98683]
[1777556349911,30.41,76293.61,0.0,-0.6312,0.00019,25.04328]
[1777556350908,30.41,76308.5,0.0,-0.62842,0.00019,25.10934]
[1777556355943,30.4,76309.36,0.0,-0.62828,0.00019,25.11277]
[1777556360978,30.4,76310.62,0.0,-0.62804,0.00019,25.11835]
[1777556366013,30.4,76312.68,0.0,-0.62765,0.00019,25.12741]
[1777556371052,30.4,76310.92,0.0,-0.628,0.00019,25.11617]
[1777556376093,30.4,76317.22,0.0,-0.62682,0.00019,25.14383]
[1777556377098,30.4,76328.86,0.0,-0.62463,0.00019,25.19419]
[1777556378104,30.4,76335.46,0.0,-0.62339,0.00019,25.22239]
[1777556381125,30.4,76327.37,0.0,-0.62491,0.00019,25.18768]
[1777556386160,30.4,76328.83,0.0,-0.62464,0.00019,25.19387]
[1777556391195,30.4,76326.13,0.0,-0.62516,0.00019,25.18218]
[1777556396230,30.4,76325.8,0.0,-0.62522,0.00019,25.1807]
[1777556401266,30.4,76327.63,0.0,-0.62488,0.00019,25.18853]
[1777556405311,30.4,76339.57,0.0,-0.62263,0.00019,25.23953]
[1777556406310,30.4,76357.37,0.0,-0.61927,0.00019,25.31412]
[1777556407178,30.4,76357.37,0.0,-0.61927,0.00019,25.31412]
[1777556407316,30.4,76357.69,0.0,-0.61921,0.00019,25.31549]
[1777556409351,30.4,76346.85,0.0,-0.62125,0.00019,25.27043]
[1777556409590,30.4,76346.85,0.0,-0.62125,0.00019,25.27043]
[1777556409609,30.4,76346.85,0.0,-0.62125,0.00019,25.27043]
[1777556410359,30.4,76341.5,0.0,-0.62226,0.00019,25.24785]
[1777556411368,30.4,76332.62,0.0,-0.62393,0.00019,25.21005]
[1777556412376,30.4,76329.37,0.0,-0.62455,0.00019,25.19609]
[1777556413410,30.4,76347.1,0.0,-0.62121,0.00019,25.27129]
[1777556414386,30.4,76360.66,0.0,-0.61865,0.00019,25.3277]
[1777556415394,30.4,76362.78,0.0,-0.61825,0.00019,25.33645]
[1777556415518,30.4,76362.78,0.0,-0.61825,0.00019,25.33645]
[1777556416399,30.4,76363.57,0.0,-0.6181,0.00019,25.33972]
[1777556420430,30.4,76368.58,0.0,-0.61715,0.00019,25.36029]
[1777556421010,30.4,76368.58,0.0,-0.61715,0.00019,25.36029]
[1777556421150,30.4,76368.58,0.0,-0.61715,0.00019,25.36029]
[1777556421440,30.4,76368.33,0.0,-0.6172,0.00019,25.35928]
[1777556422444,30.4,76385.0,0.0,-0.61404,0.00019,25.42643]
[1777556422969,30.4,76385.0,0.0,-0.61404,0.00019,25.42643]
[1777556423453,30.4,76394.2,0.0,-0.61231,0.00019,25.46261]
[1777556424459,30.39,76398.86,0.0,-0.61145,0.00019,25.48045]
[1777556425357,30.39,76398.86,0.0,-0.61145,0.00019,25.48045]
[1777556425381,30.39,76397.13,0.0,-0.61181,0.00019,25.47318]
[1777556425561,30.39,76397.13,0.0,-0.61181,0.00019,25.47318]
[1777556425636,30.39,76417.65,0.0,-0.60791,0.00019,25.55231]
[1777556428285,30.38,76416.72,0.0,-0.60811,0.00019,25.54834]
[1777556428360,30.39,76453.14,0.0,-0.60115,0.00019,25.68344]
[1777556429527,30.39,76458.62,0.0,-0.60009,0.00019,25.70327]
[1777556430523,30.39,76451.56,0.0,-0.60143,0.00019,25.67814]
[1777556431534,30.4,76457.07,0.0,-0.60037,0.00019,25.6947]
[1777556433387,30.41,76450.34,0.0,-0.60163,0.00019,25.67097]
[1777556434273,30.41,76454.55,0.0,-0.60081,0.00019,25.68639]
[1777556434553,30.41,76454.55,0.0,-0.60081,0.00019,25.68639]
[1777556434641,30.41,76455.13,0.0,-0.6007,0.00019,25.68846]
[1777556435952,30.41,76450.18,0.0,-0.60163,0.00019,25.67089]
[1777556437498,30.41,76450.18,0.0,-0.60163,0.00019,25.67089]
[1777556437635,30.4,76443.63,0.0,-0.60292,0.00019,25.64657]
[1777556439385,30.4,76443.63,0.0,-0.60292,0.00019,25.64657]
[1777556439439,30.39,76429.23,0.0,-0.60571,0.00019,25.59265]
[1777556441405,30.39,76429.23,0.0,-0.60571,0.00019,25.59265]
[1777556441444,30.39,76429.23,0.0,-0.60571,0.00019,25.59265]
[1777556441463,30.39,76422.78,0.0,-0.60695,0.00019,25.56824]
[1777556442167,30.39,76422.78,0.0,-0.60695,0.00019,25.56824]
[1777556442170,30.39,76422.78,0.0,-0.60695,0.00019,25.56824]
[1777556442389,30.39,76422.78,0.0,-0.60695,0.00019,25.56824]
[1777556442420,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442514,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442516,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442558,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442565,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442670,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442673,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442713,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442714,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442795,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442807,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442902,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442908,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442945,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556442961,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556443038,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556443067,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556443181,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556443192,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556443307,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556443341,30.39,76435.13,0.0,-0.6046,0.00019,25.61431]
[1777556443407,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444277,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444280,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444339,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444358,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444371,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444381,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444397,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444402,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444407,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444412,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444437,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444441,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444446,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444456,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444466,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444472,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444477,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444487,30.39,76455.53,0.0,-0.6007,0.00019,25.68853]
[1777556444483,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444502,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444514,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444524,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444542,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444551,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444553,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444571,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444611,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444668,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444770,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556444803,30.39,76464.63,0.0,-0.59895,0.00019,25.72109]
[1777556445088,30.39,76470.4,0.0,-0.59785,0.00019,25.74133]
[1777556445627,30.39,76470.4,0.0,-0.59785,0.00019,25.74133]
[1777556445706,30.39,76470.4,0.0,-0.59785,0.00019,25.74133]
[1777556446346,30.39,76470.4,0.0,-0.59785,0.00019,25.74133]
[1777556446407,30.39,76504.98,0.0,-0.59122,0.00019,25.85856]
[1777556446850,30.39,76504.98,0.0,-0.59122,0.00019,25.85856]
[1777556446979,30.39,76504.98,0.0,-0.59122,0.00019,25.85856]
[1777556447311,30.39,76504.98,0.0,-0.59122,0.00019,25.85856]
[1777556447418,30.39,76504.98,0.0,-0.59122,0.00019,25.85856]
[1777556447470,30.38,76486.16,0.0,-0.59487,0.00019,25.79505]
[1777556448017,30.38,76486.16,0.0,-0.59487,0.00019,25.79505]
[1777556448356,30.38,76486.16,0.0,-0.59487,0.00019,25.79505]
[1777556448394,30.38,76486.16,0.0,-0.59487,0.00019,25.79505]
[1777556448457,30.38,76479.61,0.0,-0.59614,0.00019,25.77238]
[1777556448896,30.38,76479.61,0.0,-0.59614,0.00019,25.77238]
[1777556448970,30.37,76463.82,0.0,-0.59919,0.00019,25.71692]
[1777556449521,30.37,76463.82,0.0,-0.59919,0.00019,25.71692]
[1777556449712,30.37,76463.82,0.0,-0.59919,0.00019,25.71692]
[1777556449802,30.37,76463.82,0.0,-0.59919,0.00019,25.71692]
[1777556449813,30.37,76475.11,0.0,-0.59702,0.00019,25.75644]
[1777556450546,30.37,76475.11,0.0,-0.59702,0.00019,25.75644]
[1777556450698,30.37,76475.11,0.0,-0.59702,0.00019,25.75646]
[1777556451704,30.37,76485.26,0.0,-0.59508,0.00019,25.79134]
[1777556454726,30.36,76478.65,0.0,-0.59636,0.00019,25.76841]
[1777556456367,30.36,76478.65,0.0,-0.59636,0.00019,25.76841]
[1777556456369,30.36,76478.65,0.0,-0.59636,0.00019,25.76841]
[1777556456390,30.36,76478.65,0.0,-0.59636,0.00019,25.76841]
[1777556456416,30.36,76478.65,0.0,-0.59636,0.00019,25.76841]
[1777556456456,30.36,76489.65,0.0,-0.59425,0.00019,25.80597]
[1777556456682,30.36,76489.65,0.0,-0.59425,0.00019,25.80597]
[1777556456714,30.36,76489.65,0.0,-0.59425,0.00019,25.80597]
[1777556456733,30.36,76489.65,0.0,-0.59425,0.00019,25.80597]
[1777556456744,30.36,76489.65,0.0,-0.59425,0.00019,25.80597]
[1777556456775,30.36,76489.65,0.0,-0.59425,0.00019,25.80597]
[1777556456815,30.36,76502.54,0.0,-0.5918,0.00019,25.8488]
[1777556457751,30.35,76502.54,0.0,-0.59183,0.00019,25.84832]
[1777556460396,30.34,76501.27,0.0,-0.5921,0.00019,25.84366]
[1777556460422,30.34,76501.27,0.0,-0.5921,0.00019,25.84366]
[1777556460456,30.33,76494.26,0.0,-0.59347,0.00019,25.81989]
[1777556461859,30.33,76494.26,0.0,-0.59347,0.00019,25.81985]
[1777556461950,30.33,76494.26,0.0,-0.59347,0.00019,25.81985]
[1777556463421,30.33,76493.76,0.0,-0.59357,0.00019,25.81814]
[1777556463448,30.33,76491.4,0.0,-0.59403,0.00019,25.81015]
[1777556464795,30.33,76496.88,0.0,-0.59298,0.00019,25.82851]
[1777556468824,30.33,76491.06,0.0,-0.59411,0.00019,25.8088]
[1777556469542,30.33,76491.06,0.0,-0.59411,0.00019,25.8088]
[1777556469565,30.33,76491.06,0.0,-0.59411,0.00019,25.8088]
[1777556469831,30.33,76490.95,0.0,-0.59413,0.00019,25.8084]
[1777556470841,30.33,76479.53,0.0,-0.59632,0.00019,25.76937]
[1777556471851,30.33,76469.18,0.0,-0.59831,0.00019,25.73335]
[1777556472853,30.33,76464.4,0.0,-0.59922,0.00019,25.71652]
[1777556474871,30.33,76459.27,0.0,-0.6002,0.00019,25.69831]
[1777556477267,30.33,76462.66,0.0,-0.59955,0.00019,25.71039]
[1777556479933,30.33,76463.14,0.0,-0.59946,0.00019,25.71212]
[1777556480014,30.33,76476.98,0.0,-0.5968,0.00019,25.76066]
[1777556480911,30.33,76476.98,0.0,-0.5968,0.00019,25.76065]
[1777556481584,30.33,76476.98,0.0,-0.5968,0.00019,25.76065]
[1777556481605,30.33,76476.98,0.0,-0.5968,0.00019,25.76065]
[1777556481707,30.33,76476.98,0.0,-0.5968,0.00019,25.76065]
[1777556481917,30.33,76486.45,0.0,-0.59499,0.00019,25.79319]
[1777556483303,30.33,76486.45,0.0,-0.59499,0.00019,25.79319]
[1777556483329,30.33,76486.45,0.0,-0.59499,0.00019,25.79319]
[1777556484694,30.33,76488.3,0.0,-0.59464,0.00019,25.79944]
[1777556484938,30.33,76478.42,0.0,-0.59653,0.00019,25.76557]
[1777556487725,30.33,76479.63,0.0,-0.5963,0.00019,25.76975]
[1777556488386,30.33,76480.2,0.0,-0.59619,0.00019,25.77171]
[1777556489976,30.33,76485.32,0.0,-0.59521,0.00019,25.78926]
[1777556493503,30.33,76482.38,0.0,-0.59579,0.00019,25.77571]
[1777556494005,30.33,76480.92,0.0,-0.59607,0.00019,25.77069]
[1777556495011,30.33,76471.01,0.0,-0.59797,0.00019,25.73629]
[1777556496019,30.33,76460.04,0.0,-0.60007,0.00019,25.69752]
[1777556498030,30.33,76464.73,0.0,-0.59917,0.00019,25.71423]
[1777556499545,30.33,76464.73,0.0,-0.59917,0.00019,25.71423]
[1777556499608,30.33,76460.67,0.0,-0.59995,0.00019,25.69985]
[1777556500354,30.33,76456.16,0.0,-0.60081,0.00019,25.68376]
[1777556501852,30.33,76456.16,0.0,-0.60081,0.00019,25.6838]
[1777556502058,30.33,76445.14,0.0,-0.60292,0.00019,25.64388]
[1777556503024,30.33,76445.14,0.0,-0.60292,0.00019,25.64388]
[1777556508100,30.33,76440.12,0.0,-0.60389,0.00019,25.62527]
[1777556510114,30.33,76450.22,0.0,-0.60196,0.00019,25.66213]
[1777556511121,30.33,76456.36,0.0,-0.60078,0.00019,25.68427]
[1777556512125,30.33,76456.36,0.0,-0.60078,0.00019,25.68427]
[1777556512134,30.32,76449.15,0.0,-0.60216,0.00019,25.65819]
[1777556513989,30.32,76453.36,0.0,-0.60136,0.00019,25.67338]
[1777556514767,30.32,76453.36,0.0,-0.60136,0.00019,25.67338]
[1777556518276,30.32,76454.23,0.0,-0.6012,0.00019,25.6765]
[1777556518378,30.32,76450.88,0.0,-0.60184,0.00019,25.6644]
[1777556518842,30.32,76450.88,0.0,-0.60184,0.00019,25.6644]
[1777556518970,30.32,76450.88,0.0,-0.60184,0.00019,25.6644]
[1777556520551,30.32,76473.77,0.0,-0.59745,0.00019,25.74577]
[1777556521192,30.32,76473.77,0.0,-0.59745,0.00019,25.74577]
[1777556522201,30.32,76468.5,0.0,-0.59846,0.00019,25.72733]
[1777556523115,30.32,76468.5,0.0,-0.59846,0.00019,25.72733]
[1777556523553,30.32,76476.63,0.0,-0.5969,0.00019,25.75573]
[1777556529547,30.32,76476.97,0.0,-0.59684,0.00019,25.75691]
[1777556531267,30.32,76467.38,0.0,-0.59868,0.00019,25.72337]
[1777556532268,30.32,76463.0,0.0,-0.59951,0.00019,25.7079]
[1777556533275,30.32,76468.66,0.0,-0.59843,0.00019,25.72792]
[1777556536311,30.33,76463.33,0.0,-0.59945,0.00019,25.70913]
[1777556539321,30.33,76468.01,0.0,-0.59855,0.00019,25.72572]
[1777556541335,30.33,76458.94,0.0,-0.60028,0.00019,25.69359]
[1777556542345,30.33,76463.69,0.0,-0.59937,0.00019,25.71052]
[1777556544305,30.33,76463.95,0.0,-0.59932,0.00019,25.71147]
[1777556544356,30.33,76463.95,0.0,-0.59932,0.00019,25.71147]
[1777556544439,30.33,76449.58,0.0,-0.60207,0.00019,25.65997]
[1777556545580,30.33,76445.17,0.0,-0.60291,0.00019,25.64394]
[1777556546370,30.33,76445.17,0.0,-0.60291,0.00019,25.64397]
[1777556547513,30.33,76445.17,0.0,-0.60291,0.00019,25.64397]
[1777556547531,30.33,76439.44,0.0,-0.60401,0.00019,25.62291]
[1777556547711,30.33,76439.44,0.0,-0.60401,0.00019,25.62291]
[1777556553419,30.33,76439.92,0.0,-0.60392,0.00019,25.62132]
[1777556554445,30.33,76448.87,0.0,-0.60221,0.00019,25.6541]
[1777556555433,30.33,76447.95,0.0,-0.60239,0.00019,25.65071]
[1777556556774,30.33,76447.9,0.0,-0.6024,0.00019,25.65056]
[1777556556784,30.33,76447.9,0.0,-0.6024,0.00019,25.65056]
[1777556557448,30.33,76441.64,0.0,-0.60359,0.00019,25.62772]
[1777556558549,30.33,76441.64,0.0,-0.60359,0.00019,25.62772]
[1777556558576,30.33,76426.24,0.0,-0.60653,0.00019,25.57043]
[1777556558811,30.33,76426.24,0.0,-0.60653,0.00019,25.57043]
[1777556559461,30.33,76426.24,0.0,-0.60653,0.00019,25.57041]
[1777556560473,30.33,76420.69,0.0,-0.6076,0.00019,25.54933]
[1777556561371,30.33,76420.69,0.0,-0.6076,0.00019,25.54933]
[1777556562482,30.33,76434.08,0.0,-0.60504,0.00019,25.59963]
[1777556563489,30.33,76438.07,0.0,-0.60428,0.00019,25.61439]
[1777556563635,30.33,76438.07,0.0,-0.60428,0.00019,25.61439]
[1777556564495,30.33,76437.48,0.0,-0.6044,0.00019,25.61219]
[1777556568525,30.33,76442.21,0.0,-0.6035,0.00019,25.62947]
[1777556572553,30.33,76437.96,0.0,-0.60431,0.00019,25.61383]
[1777556577588,30.32,76435.49,0.0,-0.6048,0.00019,25.6045]
[1777556581202,30.32,76435.75,0.0,-0.60475,0.00019,25.60537]
[1777556581614,30.32,76442.89,0.0,-0.60339,0.00019,25.63167]
[1777556581940,30.32,76442.89,0.0,-0.60339,0.00019,25.63167]
[1777556581987,30.32,76442.89,0.0,-0.60339,0.00019,25.63167]
[1777556582192,30.32,76442.89,0.0,-0.60339,0.00019,25.63167]
[1777556582461,30.32,76442.89,0.0,-0.60339,0.00019,25.63167]
[1777556582622,30.32,76448.45,0.0,-0.60233,0.00019,25.65193]
[1777556582749,30.32,76448.45,0.0,-0.60233,0.00019,25.65193]
[1777556582851,30.32,76448.45,0.0,-0.60233,0.00019,25.65193]
[1777556582869,30.32,76448.45,0.0,-0.60233,0.00019,25.65193]
[1777556582902,30.32,76448.45,0.0,-0.60233,0.00019,25.65193]
[1777556582964,30.32,76448.45,0.0,-0.60233,0.00019,25.65193]
[1777556582999,30.32,76448.45,0.0,-0.60233,0.00019,25.65193]
[1777556583203,30.32,76448.45,0.0,-0.60233,0.00019,25.65193]
[1777556583629,30.32,76466.08,0.0,-0.59895,0.00019,25.71515]
[1777556583934,30.32,76466.08,0.0,-0.59895,0.00019,25.71515]
[1777556584636,30.32,76471.09,0.0,-0.59799,0.00019,25.73278]
[1777556586388,30.32,76471.09,0.0,-0.59799,0.00019,25.73278]
[1777556586399,30.32,76471.09,0.0,-0.59799,0.00019,25.73278]
[1777556586417,30.32,76471.09,0.0,-0.59799,0.00019,25.73278]
[1777556586424,30.32,76471.09,0.0,-0.59799,0.00019,25.73278]
[1777556586448,30.32,76471.09,0.0,-0.59799,0.00019,25.73278]
[1777556586562,30.32,76471.09,0.0,-0.59799,0.00019,25.73278]
[1777556586609,30.32,76474.9,0.0,-0.59726,0.00019,25.74606]
[1777556587737,30.32,76474.9,0.0,-0.59726,0.00019,25.74606]
[1777556588772,30.32,76470.12,0.0,-0.59818,0.00019,25.72934]
[1777556592422,30.32,76472.7,0.0,-0.59767,0.00019,25.73852]
[1777556592648,30.32,76472.7,0.0,-0.59767,0.00019,25.73852]
[1777556593170,30.33,76473.4,0.0,-0.59753,0.00019,25.7411]
[1777556593262,30.33,76473.4,0.0,-0.59753,0.00019,25.7411]
[1777556593316,30.33,76485.2,0.0,-0.59527,0.00019,25.78184]
[1777556594588,30.33,76485.2,0.0,-0.59527,0.00019,25.78184]
[1777556594610,30.33,76485.2,0.0,-0.59527,0.00019,25.78184]
[1777556594667,30.33,76502.94,0.0,-0.59186,0.00019,25.84152]
[1777556595739,30.32,76507.45,0.0,-0.59099,0.00019,25.85635]
[1777556598254,30.32,76512.64,0.0,-0.59,0.00019,25.87318]
[1777556601357,30.32,76511.9,0.0,-0.59014,0.00019,25.87076]
[1777556601461,30.32,76511.9,0.0,-0.59014,0.00019,25.87076]
[1777556601467,30.32,76511.9,0.0,-0.59014,0.00019,25.87076]
[1777556601584,30.32,76511.9,0.0,-0.59014,0.00019,25.87076]
[1777556601630,30.32,76508.59,0.0,-0.59078,0.00019,25.85994]
[1777556602792,30.32,76491.79,0.0,-0.59402,0.00019,25.80397]
[1777556604513,30.32,76491.79,0.0,-0.59402,0.00019,25.80397]
[1777556604558,30.32,76479.36,0.0,-0.59641,0.00019,25.76146]
[1777556605810,30.32,76474.72,0.0,-0.5973,0.00019,25.74537]
[1777556607546,30.32,76480.42,0.0,-0.5962,0.00019,25.76512]
[1777556608825,30.32,76480.42,0.0,-0.5962,0.00019,25.76512]
[1777556609239,30.32,76486.31,0.0,-0.59507,0.00019,25.78531]
[1777556611524,30.32,76495.54,0.0,-0.59331,0.00019,25.81307]
[1777556612214,30.32,76495.54,0.0,-0.59331,0.00019,25.81307]
[1777556612337,30.32,76495.54,0.0,-0.59331,0.00019,25.81307]
[1777556613118,30.32,76496.15,0.0,-0.5932,0.00019,25.81509]
[1777556613176,30.32,76505.69,0.0,-0.59136,0.00019,25.84682]
[1777556614705,30.32,76510.33,0.0,-0.59047,0.00019,25.86204]
[1777556616505,30.32,76510.33,0.0,-0.59047,0.00019,25.86204]
[1777556616555,30.32,76511.44,0.0,-0.59026,0.00019,25.86561]
[1777556618520,30.32,76509.6,0.0,-0.59061,0.00019,25.8596]
[1777556618565,30.32,76509.6,0.0,-0.59061,0.00019,25.8596]
[1777556620918,30.31,76515.17,0.0,-0.58955,0.00019,25.87766]
[1777556624591,30.31,76516.1,0.0,-0.58937,0.00019,25.88062]
[1777556624680,30.31,76519.93,0.0,-0.58864,0.00019,25.89291]
[1777556625954,30.31,76526.17,0.0,-0.58743,0.00019,25.91282]
[1777556629915,30.31,76526.4,0.0,-0.5874,0.00019,25.9134]
[1777556629930,30.31,76526.4,0.0,-0.5874,0.00019,25.9134]
[1777556630112,30.31,76526.4,0.0,-0.5874,0.00019,25.9134]
[1777556630203,30.31,76526.4,0.0,-0.5874,0.00019,25.9134]
[1777556630338,30.31,76534.56,0.0,-0.58582,0.00019,25.93911]
[1777556631996,30.31,76546.77,0.0,-0.58347,0.00019,25.97679]
[1777556633458,30.32,76543.6,0.0,-0.58403,0.00019,25.96778]
[1777556637133,30.33,76539.91,0.0,-0.58474,0.00019,25.95654]
[1777556637154,30.33,76539.91,0.0,-0.58474,0.00019,25.95654]
[1777556637242,30.33,76533.94,0.0,-0.58589,0.00019,25.93791]
[1777556639046,30.32,76528.84,0.0,-0.58688,0.00019,25.92185]
[1777556640055,30.32,76523.98,0.0,-0.58782,0.00019,25.90639]
[1777556641678,30.32,76511.0,0.0,-0.59033,0.00019,25.86445]
[1777556645094,30.32,76519.14,0.0,-0.58876,0.00019,25.89076]
[1777556645947,30.32,76519.14,0.0,-0.58876,0.00019,25.89076]
[1777556645982,30.32,76519.14,0.0,-0.58876,0.00019,25.89076]
[1777556646100,30.32,76519.6,0.0,-0.58868,0.00019,25.89221]
[1777556649121,30.32,76515.08,0.0,-0.58955,0.00019,25.87754]
[1777556651134,30.32,76507.65,0.0,-0.59099,0.00019,25.85324]
[1777556656638,30.32,76505.16,0.0,-0.59147,0.00019,25.84496]
[1777556657447,30.32,76503.99,0.0,-0.5917,0.00019,25.84107]
[1777556657483,30.32,76503.99,0.0,-0.5917,0.00019,25.84107]
[1777556657687,30.32,76496.13,0.0,-0.59321,0.00019,25.81486]
[1777556659203,30.31,76489.85,0.0,-0.59442,0.00019,25.79361]
[1777556660084,30.31,76489.85,0.0,-0.59442,0.00019,25.79361]
[1777556665233,30.31,76490.09,0.0,-0.59438,0.00019,25.79432]
[1777556667246,30.31,76496.19,0.0,-0.59321,0.00019,25.8149]
[1777556671195,30.31,76495.33,0.0,-0.59337,0.00019,25.81205]
[1777556671235,30.31,76495.33,0.0,-0.59337,0.00019,25.81205]
[1777556671315,30.31,76488.69,0.0,-0.59466,0.00019,25.78613]
[1777556674300,30.31,76484.47,0.0,-0.59548,0.00019,25.77171]
[1777556676339,30.31,76487.44,0.0,-0.59491,0.00019,25.78185]
[1777556676369,30.31,76487.44,0.0,-0.59491,0.00019,25.78185]
[1777556676377,30.31,76504.12,0.0,-0.5917,0.00019,25.83784]
[1777556677349,30.31,76504.12,0.0,-0.5917,0.00019,25.83784]
[1777556677438,30.31,76514.93,0.0,-0.58962,0.00019,25.87323]
[1777556679275,30.31,76514.93,0.0,-0.58962,0.00019,25.8732]
[1777556679286,30.31,76514.93,0.0,-0.58962,0.00019,25.8732]
[1777556679372,30.31,76528.26,0.0,-0.58705,0.00019,25.91592]
[1777556681271,30.31,76528.26,0.0,-0.58705,0.00019,25.91593]
[1777556681312,30.31,76528.26,0.0,-0.58705,0.00019,25.91593]
[1777556681669,30.31,76537.67,0.0,-0.58523,0.00019,25.94544]
[1777556682383,30.31,76537.67,0.0,-0.58523,0.00019,25.94544]
[1777556682431,30.31,76545.96,0.0,-0.58363,0.00019,25.97099]
[1777556683355,30.31,76545.96,0.0,-0.58363,0.00019,25.97099]
[1777556684571,30.31,76548.9,0.0,-0.58306,0.00019,25.98]
[1777556684605,30.32,76555.18,0.0,-0.58182,0.00019,25.99934]
[1777556686460,30.33,76555.18,0.0,-0.58179,0.00019,25.99966]
[1777556686594,30.33,76555.18,0.0,-0.58179,0.00019,25.99966]
[1777556686742,30.33,76555.18,0.0,-0.58179,0.00019,25.99966]
[1777556686770,30.33,76567.12,0.0,-0.57946,0.00019,26.03525]
[1777556686967,30.33,76567.12,0.0,-0.57946,0.00019,26.03525]
[1777556687409,30.33,76567.12,0.0,-0.57946,0.00019,26.03527]
[1777556688420,30.33,76571.79,0.0,-0.57856,0.00019,26.04887]
[1777556689482,30.33,76571.79,0.0,-0.57856,0.00019,26.04887]
[1777556689512,30.33,76571.79,0.0,-0.57856,0.00019,26.04887]
[1777556689526,30.33,76581.98,0.0,-0.57658,0.00019,26.07807]
[1777556690659,30.33,76579.08,0.0,-0.57715,0.00019,26.06972]
[1777556694520,30.32,76583.63,0.0,-0.5763,0.00019,26.08234]
[1777556697079,30.32,76581.58,0.0,-0.57671,0.00019,26.07634]
[1777556697123,30.32,76581.58,0.0,-0.57671,0.00019,26.07634]
[1777556697480,30.32,76579.82,0.0,-0.57705,0.00019,26.07133]
[1777556699437,30.32,76575.9,0.0,-0.57781,0.00019,26.06011]
[1777556699535,30.32,76578.24,0.0,-0.57736,0.00019,26.06682]
[1777556700845,30.32,76578.24,0.0,-0.57736,0.00019,26.06681]
[1777556700886,30.32,76578.24,0.0,-0.57736,0.00019,26.06681]
[1777556701505,30.32,76573.54,0.0,-0.57827,0.00019,26.0533]
[1777556702515,30.32,76562.6,0.0,-0.58039,0.00019,26.02134]
[1777556703318,30.32,76562.6,0.0,-0.58039,0.00019,26.02134]
[1777556703423,30.32,76562.6,0.0,-0.58039,0.00019,26.02134]
[1777556703505,30.32,76562.6,0.0,-0.58039,0.00019,26.02134]
[1777556703547,30.32,76562.33,0.0,-0.58044,0.00019,26.02056]
[1777556704101,30.32,76562.33,0.0,-0.58044,0.00019,26.02056]
[1777556704527,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705122,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705445,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705565,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705575,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705604,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705614,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705621,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705647,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705661,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705698,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705712,30.32,76548.89,0.0,-0.58304,0.00019,25.98028]
[1777556705819,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556705981,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556705999,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706186,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706198,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706384,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706394,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706426,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706486,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706724,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706734,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706739,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706749,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706758,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706814,30.32,76524.52,0.0,-0.58774,0.00019,25.90452]
[1777556706647,30.32,76520.35,0.0,-0.58854,0.00019,25.89122]
[1777556706875,30.32,76520.35,0.0,-0.58854,0.00019,25.89122]
[1777556707315,30.32,76520.35,0.0,-0.58854,0.00019,25.89122]
[1777556707379,30.32,76520.35,0.0,-0.58854,0.00019,25.89122]
[1777556707549,30.32,76520.35,0.0,-0.58854,0.00019,25.89125]
[1777556712181,30.32,76523.6,0.0,-0.58791,0.00019,25.90171]
[1777556712217,30.32,76523.6,0.0,-0.58791,0.00019,25.90171]
[1777556712583,30.32,76523.5,0.0,-0.58793,0.00019,25.9014]
[1777556713591,30.32,76529.64,0.0,-0.58674,0.00019,25.92089]
[1777556714597,30.32,76534.74,0.0,-0.58576,0.00019,25.9369]
[1777556719635,30.32,76533.76,0.0,-0.58596,0.00019,25.93363]
[1777556722654,30.32,76539.93,0.0,-0.58478,0.00019,25.95267]
[1777556725678,30.31,76543.3,0.0,-0.58414,0.00019,25.96289]
[1777556727744,30.31,76542.26,0.0,-0.58435,0.00019,25.95963]
[1777556727772,30.31,76548.29,0.0,-0.58318,0.00019,25.97809]
[1777556730321,30.31,76551.37,0.0,-0.58258,0.00019,25.98747]
[1777556730710,30.31,76544.96,0.0,-0.58382,0.00019,25.96792]
[1777556733733,30.31,76549.66,0.0,-0.58293,0.00019,25.97871]
[1777556738767,30.3,76551.65,0.0,-0.58256,0.00019,25.98457]
[1777556741078,30.3,76550.97,0.0,-0.5827,0.00019,25.98246]
[1777556741159,30.3,76550.97,0.0,-0.5827,0.00019,25.98246]
[1777556741788,30.3,76556.06,0.0,-0.58171,0.00019,25.99776]
[1777556742754,30.3,76556.06,0.0,-0.58171,0.00019,25.99776]
[1777556742777,30.3,76556.06,0.0,-0.58171,0.00019,25.99776]
[1777556742856,30.3,76572.85,0.0,-0.57846,0.00019,26.04728]
[1777556743063,30.3,76572.85,0.0,-0.57846,0.00019,26.04728]
[1777556743086,30.3,76572.85,0.0,-0.57846,0.00019,26.04728]
[1777556743801,30.3,76572.85,0.0,-0.57846,0.00019,26.0473]
[1777556745061,30.3,76571.79,0.0,-0.57866,0.00019,26.04424]
[1777556745078,30.3,76571.79,0.0,-0.57866,0.00019,26.04424]
[1777556745817,30.3,76571.21,0.0,-0.57877,0.00019,26.04258]
[1777556750852,30.31,76567.56,0.0,-0.57947,0.00019,26.03203]
[1777556755890,30.31,76567.98,0.0,-0.57938,0.00019,26.03336]
[1777556758045,30.31,76566.66,0.0,-0.57964,0.00019,26.02954]
[1777556758521,30.31,76566.66,0.0,-0.57964,0.00019,26.02954]
[1777556758645,30.31,76566.66,0.0,-0.57964,0.00019,26.02954]
[1777556758753,30.31,76566.66,0.0,-0.57964,0.00019,26.02954]
[1777556758801,30.31,76573.75,0.0,-0.57826,0.00019,26.05019]
[1777556758956,30.31,76573.75,0.0,-0.57826,0.00019,26.05019]
[1777556759446,30.31,76573.75,0.0,-0.57826,0.00019,26.05019]
[1777556759464,30.31,76590.44,0.0,-0.57502,0.00019,26.09756]
[1777556760906,30.31,76590.44,0.0,-0.57502,0.00019,26.09756]
[1777556760991,30.31,76590.44,0.0,-0.57502,0.00019,26.09756]
[1777556761010,30.31,76592.49,0.0,-0.57462,0.00019,26.10325]
[1777556763228,30.31,76592.49,0.0,-0.57462,0.00019,26.10325]
[1777556763249,30.31,76592.49,0.0,-0.57462,0.00019,26.10325]
[1777556763471,30.31,76592.49,0.0,-0.57462,0.00019,26.10325]
[1777556763547,30.31,76592.49,0.0,-0.57462,0.00019,26.10325]
[1777556763728,30.31,76592.49,0.0,-0.57462,0.00019,26.10325]
[1777556763779,30.31,76592.49,0.0,-0.57462,0.00019,26.10325]
[1777556763875,30.31,76592.49,0.0,-0.57462,0.00019,26.10325]
[1777556763787,30.31,76600.97,0.0,-0.57297,0.00019,26.12664]
[1777556763921,30.31,76600.97,0.0,-0.57297,0.00019,26.12664]
[1777556764437,30.31,76600.97,0.0,-0.57297,0.00019,26.12664]
[1777556764538,30.31,76587.19,0.0,-0.57566,0.00019,26.08833]
[1777556765786,30.31,76578.93,0.0,-0.57727,0.00019,26.06493]
[1777556767565,30.31,76572.65,0.0,-0.57848,0.00019,26.04687]
[1777556772605,30.31,76576.3,0.0,-0.57777,0.00019,26.05744]
[1777556772632,30.31,76576.3,0.0,-0.57777,0.00019,26.05744]
[1777556772672,30.31,76581.32,0.0,-0.5768,0.00019,26.0718]
[1777556775859,30.31,76574.53,0.0,-0.57812,0.00019,26.05236]
[1777556780071,30.31,76569.86,0.0,-0.57902,0.00019,26.03884]
[1777556784670,30.31,76574.51,0.0,-0.57811,0.00019,26.05237]
[1777556787106,30.31,76580.17,0.0,-0.57702,0.00019,26.0686]
[1777556788810,30.31,76575.13,0.0,-0.57799,0.00019,26.05415]
[1777556789399,30.31,76561.24,0.0,-0.58069,0.00019,26.01356]
[1777556791260,30.31,76568.67,0.0,-0.57926,0.00019,26.03202]
[1777556792185,30.31,76579.5,0.0,-0.57715,0.00019,26.06331]
[1777556793149,30.31,76579.5,0.0,-0.57715,0.00019,26.06332]
[1777556794156,30.31,76576.95,0.0,-0.57765,0.00019,26.05602]
[1777556795378,30.31,76576.95,0.0,-0.57765,0.00019,26.05602]
[1777556795409,30.31,76576.95,0.0,-0.57765,0.00019,26.05602]
[1777556795475,30.31,76571.59,0.0,-0.57869,0.00019,26.04057]
[1777556796765,30.31,76571.59,0.0,-0.57869,0.00019,26.04057]
[1777556796794,30.31,76571.59,0.0,-0.57869,0.00019,26.04057]
[1777556796857,30.31,76571.59,0.0,-0.57869,0.00019,26.04057]
[1777556796857,30.31,76570.6,0.0,-0.57888,0.00019,26.0377]
[1777556797824,30.31,76556.84,0.0,-0.58154,0.00019,25.99713]
[1777556798627,30.31,76556.84,0.0,-0.58154,0.00019,25.99713]
[1777556798683,30.31,76549.33,0.0,-0.58299,0.00019,25.97452]
[1777556799439,30.31,76549.33,0.0,-0.58299,0.00019,25.97452]
[1777556799444,30.31,76539.49,0.0,-0.58489,0.00019,25.94437]
[1777556801204,30.31,76541.34,0.0,-0.58453,0.00019,25.9501]
[1777556803769,30.31,76541.2,0.0,-0.58456,0.00019,25.94967]
[1777556803842,30.31,76541.2,0.0,-0.58456,0.00019,25.94967]
[1777556803873,30.31,76536.42,0.0,-0.58549,0.00019,25.93484]
[1777556805231,30.31,76531.51,0.0,-0.58643,0.00019,25.91951]
[1777556806238,30.31,76531.51,0.0,-0.58643,0.00019,25.91951]
[1777556806261,30.31,76531.51,0.0,-0.58643,0.00019,25.91951]
[1777556806301,30.31,76531.35,0.0,-0.58646,0.00019,25.919]
[1777556808228,30.31,76531.35,0.0,-0.58646,0.00019,25.919]
[1777556808265,30.31,76531.35,0.0,-0.58646,0.00019,25.919]
[1777556808376,30.31,76531.35,0.0,-0.58646,0.00019,25.919]
[1777556808415,30.31,76531.35,0.0,-0.58646,0.00019,25.919]
[1777556808445,30.31,76531.35,0.0,-0.58646,0.00019,25.919]
[1777556808619,30.31,76531.35,0.0,-0.58646,0.00019,25.919]
[1777556808655,30.31,76531.35,0.0,-0.58646,0.00019,25.919]
[1777556808833,30.31,76521.69,0.0,-0.58833,0.00019,25.88833]
[1777556809454,30.31,76521.69,0.0,-0.58833,0.00019,25.88833]
[1777556809507,30.31,76521.69,0.0,-0.58833,0.00019,25.88833]
[1777556809738,30.31,76520.66,0.0,-0.58853,0.00019,25.88504]
[1777556811617,30.31,76520.66,0.0,-0.58853,0.00019,25.88504]
[1777556811669,30.31,76506.5,0.0,-0.59126,0.00019,25.83896]
[1777556813596,30.31,76506.5,0.0,-0.59126,0.00019,25.83896]
[1777556813869,30.31,76506.5,0.0,-0.59126,0.00019,25.83896]
[1777556813904,30.31,76506.5,0.0,-0.59126,0.00019,25.83896]
[1777556813896,30.31,76487.33,0.0,-0.59495,0.00019,25.77463]
[1777556814201,30.31,76487.33,0.0,-0.59495,0.00019,25.77463]
[1777556814341,30.31,76487.33,0.0,-0.59495,0.00019,25.77463]
[1777556814361,30.31,76487.33,0.0,-0.59495,0.00019,25.77463]
[1777556814439,30.31,76487.33,0.0,-0.59495,0.00019,25.77463]
[1777556814517,30.31,76487.33,0.0,-0.59495,0.00019,25.77463]
[1777556814562,30.31,76478.24,0.0,-0.5967,0.00019,25.74339]
[1777556815681,30.31,76478.24,0.0,-0.5967,0.00019,25.74339]
[1777556815703,30.31,76478.24,0.0,-0.5967,0.00019,25.74339]
[1777556815804,30.31,76478.74,0.0,-0.5966,0.00019,25.74513]
[1777556817324,30.31,76474.31,0.0,-0.59745,0.00019,25.72977]
[1777556819721,30.31,76471.99,0.0,-0.59789,0.00019,25.72168]
[1777556819822,30.31,76477.77,0.0,-0.59678,0.00019,25.74183]
[1777556822369,30.32,76471.06,0.0,-0.59807,0.00019,25.71849]
[1777556822954,30.32,76471.06,0.0,-0.59807,0.00019,25.71849]
[1777556823125,30.32,76471.06,0.0,-0.59807,0.00019,25.71849]
[1777556823455,30.32,76459.59,0.0,-0.60027,0.00019,25.67791]
[1777556824376,30.32,76459.59,0.0,-0.60027,0.00019,25.67796]
[1777556825383,30.32,76464.28,0.0,-0.59936,0.00019,25.69468]
[1777556826877,30.32,76464.28,0.0,-0.59936,0.00019,25.69468]
[1777556826916,30.32,76464.28,0.0,-0.59936,0.00019,25.69468]
[1777556826918,30.32,76464.28,0.0,-0.59936,0.00019,25.69468]
[1777556826887,30.32,76455.79,0.0,-0.60099,0.00019,25.66441]
[1777556827038,30.32,76455.79,0.0,-0.60099,0.00019,25.66441]
[1777556827284,30.32,76455.79,0.0,-0.60099,0.00019,25.66441]
[1777556827398,30.32,76455.79,0.0,-0.60099,0.00019,25.66446]
[1777556828004,30.32,76455.79,0.0,-0.60099,0.00019,25.66446]
[1777556828405,30.32,76445.78,0.0,-0.6029,0.00019,25.62817]
[1777556830374,30.32,76447.98,0.0,-0.60248,0.00019,25.63624]
[1777556830476,30.32,76444.9,0.0,-0.60307,0.00019,25.62504]
[1777556832893,30.32,76444.9,0.0,-0.60307,0.00019,25.62502]
[1777556833694,30.32,76442.95,0.0,-0.60344,0.00019,25.61785]
[1777556833984,30.32,76435.15,0.0,-0.60494,0.00019,25.58903]
[1777556834275,30.32,76435.15,0.0,-0.60494,0.00019,25.58903]
[1777556834543,30.32,76435.15,0.0,-0.60494,0.00019,25.58903]
[1777556834599,30.32,76423.6,0.0,-0.60715,0.00019,25.54563]
[1777556835453,30.32,76423.6,0.0,-0.60715,0.00019,25.54554]
[1777556836434,30.32,76423.6,0.0,-0.60715,0.00019,25.54554]
[1777556836467,30.31,76424.92,0.0,-0.6069,0.00019,25.55044]
[1777556837407,30.31,76424.92,0.0,-0.6069,0.00019,25.55044]
[1777556837470,30.31,76427.09,0.0,-0.60649,0.00019,25.55858]
[1777556839336,30.31,76427.09,0.0,-0.6065,0.00019,25.55853]
[1777556839420,30.31,76427.09,0.0,-0.6065,0.00019,25.55853]
[1777556839512,30.31,76428.9,0.0,-0.60615,0.00019,25.56528]
[1777556841900,30.31,76428.9,0.0,-0.60616,0.00019,25.56522]
[1777556841915,30.31,76426.47,0.0,-0.60662,0.00019,25.55602]
[1777556844517,30.31,76420.04,0.0,-0.60786,0.00019,25.53145]
[1777556845988,30.31,76420.84,0.0,-0.60772,0.00019,25.53441]
[1777556849399,30.3,76419.93,0.0,-0.6079,0.00019,25.53071]
[1777556849554,30.3,76421.73,0.0,-0.60756,0.00019,25.53747]
[1777556850381,30.3,76421.73,0.0,-0.60756,0.00019,25.53747]
[1777556850450,30.3,76421.73,0.0,-0.60756,0.00019,25.53747]
[1777556850564,30.3,76425.6,0.0,-0.60682,0.00019,25.55211]
[1777556852572,30.3,76421.27,0.0,-0.60767,0.00019,25.53221]
[1777556855600,30.3,76414.2,0.0,-0.60902,0.00019,25.50509]
[1777556856610,30.3,76401.67,0.0,-0.61142,0.00019,25.45643]
[1777556857626,30.3,76401.22,0.0,-0.6115,0.00019,25.45462]
[1777556858626,30.3,76405.37,0.0,-0.61072,0.00019,25.47078]
[1777556859631,30.3,76415.84,0.0,-0.60872,0.00019,25.51117]
[1777556860639,30.29,76416.93,0.0,-0.60852,0.00019,25.51527]
[1777556862656,30.29,76409.48,0.0,-0.60995,0.00019,25.48646]
[1777556863660,30.29,76402.93,0.0,-0.6112,0.00019,25.46093]
[1777556866681,30.29,76401.5,0.0,-0.61148,0.00019,25.45522]
[1777556870393,30.29,76404.11,0.0,-0.61099,0.00019,25.46531]
[1777556871716,30.29,76396.72,0.0,-0.6124,0.00019,25.43625]
[1777556872724,30.29,76392.35,0.0,-0.61323,0.00019,25.41894]
[1777556873770,30.29,76392.35,0.0,-0.61323,0.00019,25.41894]
[1777556873867,30.29,76398.2,0.0,-0.61212,0.00019,25.44205]
[1777556876751,30.29,76405.13,0.0,-0.6108,0.00019,25.46911]
[1777556877765,30.29,76411.73,0.0,-0.60954,0.00019,25.49466]
[1777556878773,30.29,76421.0,0.0,-0.60778,0.00019,25.53013]
[1777556879389,30.29,76421.0,0.0,-0.60778,0.00019,25.53013]
[1777556879774,30.28,76423.1,0.0,-0.60738,0.00019,25.53805]
[1777556883802,30.28,76427.28,0.0,-0.60659,0.00019,25.55361]
[1777556885398,30.28,76428.27,0.0,-0.60641,0.00019,25.55727]
[1777556885822,30.28,76432.69,0.0,-0.60556,0.00019,25.57386]
[1777556887831,30.28,76437.3,0.0,-0.60468,0.00019,25.59104]
[1777556892865,30.28,76439.17,0.0,-0.60432,0.00019,25.59798]
[1777556897900,30.28,76440.92,0.0,-0.60398,0.00019,25.60448]
[1777556902773,30.28,76443.57,0.0,-0.60348,0.00019,25.61423]
[1777556903028,30.28,76443.57,0.0,-0.60348,0.00019,25.61423]
[1777556902939,30.28,76448.34,0.0,-0.60256,0.00019,25.63175]
[1777556903944,30.28,76453.58,0.0,-0.60155,0.00019,25.65083]
[1777556904984,30.28,76466.4,0.0,-0.59909,0.00019,25.69673]
[1777556905336,30.28,76466.4,0.0,-0.59909,0.00019,25.69673]
[1777556905775,30.28,76466.4,0.0,-0.59909,0.00019,25.69673]
[1777556905956,30.28,76466.4,0.0,-0.59909,0.00019,25.69675]
[1777556906614,30.28,76466.4,0.0,-0.59909,0.00019,25.69675]
[1777556906642,30.28,76466.4,0.0,-0.59909,0.00019,25.69675]
[1777556906963,30.28,76467.31,0.0,-0.59891,0.00019,25.69999]
[1777556907568,30.28,76467.31,0.0,-0.59891,0.00019,25.69999]
[1777556907597,30.28,76467.31,0.0,-0.59891,0.00019,25.69999]
[1777556907970,30.28,76465.41,0.0,-0.59928,0.00019,25.69328]
[1777556909780,30.28,76464.89,0.0,-0.59938,0.00019,25.69145]
[1777556910992,30.28,76456.89,0.0,-0.60091,0.00019,25.66292]
[1777556911478,30.28,76456.89,0.0,-0.60091,0.00019,25.66292]
[1777556911770,30.28,76456.89,0.0,-0.60091,0.00019,25.66292]
[1777556911999,30.29,76453.09,0.0,-0.60165,0.00019,25.64578]
[1777556916134,30.29,76450.32,0.0,-0.60217,0.00019,25.63596]
[1777556921062,30.29,76441.32,0.0,-0.60389,0.00019,25.60311]
[1777556922069,30.29,76433.58,0.0,-0.60537,0.00019,25.57439]
[1777556924193,30.29,76433.32,0.0,-0.60542,0.00019,25.57339]
[1777556928934,30.29,76430.72,0.0,-0.60592,0.00019,25.56361]
[1777556929007,30.29,76429.31,0.0,-0.60619,0.00019,25.55832]
[1777556930129,30.29,76420.4,0.0,-0.6079,0.00019,25.5245]
[1777556931140,30.29,76411.4,0.0,-0.60962,0.00019,25.48999]
[1777556932144,30.28,76412.25,0.0,-0.60946,0.00019,25.4931]
[1777556936029,30.28,76412.02,0.0,-0.60951,0.00019,25.49212]
[1777556936086,30.28,76394.5,0.0,-0.61286,0.00019,25.4235]
[1777556937027,30.28,76389.72,0.0,-0.61377,0.00019,25.40447]
[1777556938185,30.28,76386.56,0.0,-0.61438,0.00019,25.39178]
[1777556940199,30.28,76391.18,0.0,-0.6135,0.00019,25.41015]
[1777556941527,30.28,76391.18,0.0,-0.6135,0.00019,25.41015]
[1777556941611,30.28,76382.14,0.0,-0.61522,0.00019,25.37392]
[1777556942617,30.28,76382.14,0.0,-0.61522,0.00019,25.37392]
[1777556942960,30.28,76364.61,0.0,-0.61855,0.00019,25.30238]
[1777556943223,30.28,76364.61,0.0,-0.61855,0.00019,25.30241]
[1777556945237,30.28,76373.35,0.0,-0.61689,0.00019,25.33831]
[1777556949694,30.28,76372.82,0.0,-0.61699,0.00019,25.33618]
[1777556949731,30.28,76372.82,0.0,-0.61699,0.00019,25.33618]
[1777556949816,30.28,76368.67,0.0,-0.61778,0.00019,25.31921]
[1777556952290,30.28,76373.73,0.0,-0.61681,0.00019,25.33996]
[1777556953331,30.28,76373.73,0.0,-0.61681,0.00019,25.33996]
[1777556953387,30.28,76384.83,0.0,-0.6147,0.00019,25.38487]
[1777556954303,30.28,76384.83,0.0,-0.61471,0.00019,25.38486]
[1777556958341,30.28,76382.7,0.0,-0.61511,0.00019,25.37625]
[1777556960712,30.28,76378.94,0.0,-0.61583,0.00019,25.36106]
[1777556960738,30.28,76373.89,0.0,-0.61679,0.00019,25.34056]
[1777556965378,30.28,76378.01,0.0,-0.616,0.00019,25.35735]
[1777556970469,30.28,76381.45,0.0,-0.61535,0.00019,25.37126]
[1777556970565,30.28,76384.07,0.0,-0.61485,0.00019,25.38181]
[1777556972438,30.28,76384.07,0.0,-0.61487,0.00019,25.37831]
[1777556972526,30.28,76402.14,0.0,-0.61143,0.00019,25.44997]
[1777556974338,30.28,76402.14,0.0,-0.61143,0.00019,25.44992]
[1777556975433,30.28,76401.86,0.0,-0.61148,0.00019,25.44878]
[1777556975982,30.28,76401.86,0.0,-0.61148,0.00019,25.44878]
[1777556981492,30.27,76407.54,0.0,-0.61042,0.00019,25.4706]
[1777556983506,30.27,76414.01,0.0,-0.60919,0.00019,25.49558]
[1777556985932,30.27,76415.98,0.0,-0.60881,0.00019,25.50319]
[1777556985971,30.27,76432.5,0.0,-0.60565,0.00019,25.56581]
[1777556986529,30.27,76432.5,0.0,-0.60565,0.00019,25.56581]
[1777556991566,30.27,76436.8,0.0,-0.60483,0.00019,25.58182]
[1777556994375,30.27,76437.95,0.0,-0.60461,0.00019,25.58608]
[1777556994585,30.27,76435.9,0.0,-0.605,0.00019,25.57846]
[1777556995592,30.27,76427.19,0.0,-0.60667,0.00019,25.54581]
[1777556999621,30.27,76413.84,0.0,-0.60922,0.00019,25.49487]
[1777557001052,30.27,76413.84,0.0,-0.60922,0.00019,25.49487]
[1777557001148,30.27,76401.53,0.0,-0.61157,0.00019,25.44699]
[1777557002642,30.27,76390.36,0.0,-0.6137,0.00019,25.40279]
[1777557005668,30.27,76386.23,0.0,-0.61449,0.00019,25.38628]
[1777557006671,30.27,76396.3,0.0,-0.61257,0.00019,25.42633]
[1777557011032,30.27,76393.83,0.0,-0.61305,0.00019,25.41649]
[1777557011133,30.27,76398.33,0.0,-0.61219,0.00019,25.43425]
[1777557013719,30.27,76405.03,0.0,-0.61091,0.00019,25.46053]
[1777557015733,30.27,76409.55,0.0,-0.61005,0.00019,25.47813]
[1777557017749,30.27,76424.62,0.0,-0.60717,0.00019,25.53587]
[1777557018761,30.27,76425.87,0.0,-0.60693,0.00019,25.54057]
[1777557020770,30.27,76419.8,0.0,-0.6081,0.00019,25.51745]
[1777557024798,30.27,76424.61,0.0,-0.60718,0.00019,25.53567]
[1777557029837,30.27,76426.37,0.0,-0.60684,0.00019,25.54246]
[1777557032439,30.27,76427.55,0.0,-0.60663,0.00019,25.54347]
[1777557032651,30.27,76427.55,0.0,-0.60663,0.00019,25.54347]
[1777557032858,30.27,76427.55,0.0,-0.60663,0.00019,25.54349]
[1777557033297,30.27,76427.55,0.0,-0.60663,0.00019,25.54349]
[1777557033511,30.27,76427.55,0.0,-0.60663,0.00019,25.54349]
[1777557033518,30.27,76427.55,0.0,-0.60663,0.00019,25.54349]
[1777557033862,30.27,76436.05,0.0,-0.605,0.00019,25.57535]
[1777557034868,30.27,76444.09,0.0,-0.60346,0.00019,25.60509]
[1777557036883,30.27,76446.39,0.0,-0.60302,0.00019,25.61349]
[1777557039159,30.27,76451.71,0.0,-0.602,0.00019,25.63285]
[1777557041283,30.27,76451.68,0.0,-0.60201,0.00019,25.63269]
[1777557043932,30.27,76445.71,0.0,-0.60316,0.00019,25.61083]
[1777557047176,30.27,76441.5,0.0,-0.60397,0.00019,25.59528]
[1777557050539,30.27,76439.06,0.0,-0.60444,0.00019,25.5862]
[1777557050981,30.26,76430.58,0.0,-0.60607,0.00019,25.5545]
[1777557051990,30.26,76424.87,0.0,-0.60716,0.00019,25.53291]
[1777557052996,30.26,76420.31,0.0,-0.60804,0.00019,25.51554]
[1777557054004,30.26,76425.05,0.0,-0.60713,0.00019,25.53358]
[1777557057024,30.26,76429.78,0.0,-0.60622,0.00019,25.55147]
[1777557062059,30.26,76428.64,0.0,-0.60644,0.00019,25.54719]
[1777557063611,30.26,76427.43,0.0,-0.60667,0.00019,25.54263]
[1777557067671,30.26,76428.4,0.0,-0.60648,0.00019,25.54633]
[1777557068104,30.26,76425.76,0.0,-0.60699,0.00019,25.53637]
[1777557069108,30.26,76421.42,0.0,-0.60782,0.00019,25.51986]
[1777557072132,30.26,76428.67,0.0,-0.60644,0.00019,25.54727]
[1777557075028,30.26,76431.21,0.0,-0.60595,0.00019,25.55684]
[1777557075151,30.26,76431.21,0.0,-0.60595,0.00019,25.55684]
[1777557075409,30.26,76435.04,0.0,-0.60521,0.00019,25.57117]
[1777557076160,30.26,76435.04,0.0,-0.60521,0.00019,25.57118]
[1777557078180,30.26,76440.98,0.0,-0.60408,0.00019,25.59323]
[1777557079038,30.26,76440.98,0.0,-0.60408,0.00019,25.59323]
[1777557079203,30.26,76440.98,0.0,-0.60408,0.00019,25.59323]
[1777557080191,30.26,76450.28,0.0,-0.60229,0.00019,25.62732]
[1777557081036,30.26,76450.28,0.0,-0.60229,0.00019,25.62732]
[1777557081198,30.26,76452.17,0.0,-0.60193,0.00019,25.63416]
[1777557085226,30.26,76447.88,0.0,-0.60276,0.00019,25.6184]
[1777557085890,30.26,76447.88,0.0,-0.60276,0.00019,25.6184]
[1777557086233,30.26,76447.1,0.0,-0.60291,0.00019,25.61552]
[1777557091286,30.26,76448.82,0.0,-0.60261,0.00019,25.61822]
[1777557092642,30.26,76451.37,0.0,-0.60212,0.00019,25.62748]
[1777557093284,30.26,76451.11,0.0,-0.60217,0.00019,25.6265]
[1777557098319,30.26,76456.0,0.0,-0.60124,0.00019,25.64405]
[1777557098910,30.26,76456.0,0.0,-0.60124,0.00019,25.64405]
[1777557098954,30.25,76455.98,0.0,-0.60125,0.00019,25.64394]
[1777557100904,30.25,76455.98,0.0,-0.60125,0.00019,25.64394]
[1777557100941,30.26,76471.06,0.0,-0.59834,0.00019,25.69779]
[1777557104422,30.26,76471.09,0.0,-0.59833,0.00019,25.69797]
[1777557104665,30.26,76471.09,0.0,-0.59833,0.00019,25.69797]
[1777557110404,30.26,76468.4,0.0,-0.59884,0.00019,25.68864]
[1777557112417,30.26,76462.08,0.0,-0.60005,0.00019,25.66625]
[1777557114273,30.26,76462.08,0.0,-0.60005,0.00019,25.66625]
[1777557115277,30.26,76460.64,0.0,-0.60033,0.00019,25.66113]
[1777557115438,30.26,76460.21,0.0,-0.60041,0.00019,25.65958]
[1777557116455,30.26,76454.41,0.0,-0.60153,0.00019,25.63866]
[1777557118308,30.26,76442.88,0.0,-0.60374,0.00019,25.59653]
[1777557119401,30.26,76439.84,0.0,-0.60432,0.00019,25.58527]
[1777557120356,30.26,76439.84,0.0,-0.60433,0.00019,25.58525]
[1777557120536,30.26,76439.84,0.0,-0.60433,0.00019,25.58525]
[1777557120634,30.26,76415.34,0.0,-0.60902,0.00019,25.49273]
[1777557122496,30.26,76395.21,0.0,-0.61286,0.00019,25.41405]
[1777557125517,30.26,76403.56,0.0,-0.61128,0.00019,25.44684]
[1777557131123,30.25,76408.94,0.0,-0.61026,0.00019,25.46762]
[1777557131208,30.25,76421.88,0.0,-0.60779,0.00019,25.51733]
[1777557132256,30.25,76421.0,0.0,-0.60796,0.00019,25.5139]
[1777557134040,30.25,76421.0,0.0,-0.60797,0.00019,25.51382]
[1777557134113,30.25,76411.11,0.0,-0.60986,0.00019,25.47574]
[1777557135602,30.25,76403.33,0.0,-0.61135,0.00019,25.44534]
[1777557136607,30.25,76398.2,0.0,-0.61233,0.00019,25.42514]
[1777557138157,30.25,76398.2,0.0,-0.61233,0.00019,25.42514]
[1777557140634,30.25,76386.72,0.0,-0.61453,0.00019,25.37933]
[1777557145669,30.25,76385.96,0.0,-0.61468,0.00019,25.37623]
[1777557150704,30.24,76390.49,0.0,-0.61381,0.00019,25.39432]
[1777557153724,30.24,76384.26,0.0,-0.61502,0.00019,25.36581]
[1777557156746,30.24,76379.6,0.0,-0.61591,0.00019,25.34698]
[1777557158760,30.24,76375.34,0.0,-0.61671,0.00019,25.32969]
[1777557163794,30.25,76376.21,0.0,-0.61654,0.00019,25.33333]
[1777557168831,30.24,76374.81,0.0,-0.61682,0.00019,25.3275]
[1777557173870,30.25,76374.49,0.0,-0.61687,0.00019,25.32634]
[1777557174496,30.25,76374.49,0.0,-0.61687,0.00019,25.32634]
[1777557174800,30.25,76374.49,0.0,-0.61687,0.00019,25.32634]
[1777557174808,30.25,76374.49,0.0,-0.61687,0.00019,25.32634]
[1777557175077,30.25,76374.49,0.0,-0.61687,0.00019,25.32634]
[1777557175091,30.25,76360.06,0.0,-0.61962,0.00019,25.26677]
[1777557180914,30.24,76358.82,0.0,-0.61987,0.00019,25.26128]
[1777557185984,30.24,76361.44,0.0,-0.61938,0.00019,25.27196]
[1777557186962,30.24,76376.25,0.0,-0.61657,0.00019,25.33288]
[1777557187963,30.24,76376.31,0.0,-0.61655,0.00019,25.33319]
[1777557191995,30.24,76388.02,0.0,-0.61432,0.00019,25.38059]
[1777557193001,30.24,76394.23,0.0,-0.61313,0.00019,25.40538]
[1777557195018,30.24,76400.8,0.0,-0.61188,0.00019,25.43134]
[1777557196022,30.24,76410.12,0.0,-0.6101,0.00019,25.46774]
[1777557196458,30.24,76410.12,0.0,-0.6101,0.00019,25.46774]
[1777557197308,30.24,76416.47,0.0,-0.60889,0.00019,25.49222]
[1777557199078,30.24,76427.73,0.0,-0.60674,0.00019,25.53503]
[1777557201056,30.24,76430.98,0.0,-0.60613,0.00019,25.54714]
[1777557202023,30.24,76430.98,0.0,-0.60613,0.00019,25.54714]
[1777557207096,30.23,76431.17,0.0,-0.60611,0.00019,25.54747]
[1777557212132,30.23,76426.74,0.0,-0.60699,0.00019,25.52694]
[1777557214146,30.22,76431.19,0.0,-0.60615,0.00019,25.5436]
[1777557218875,30.22,76429.93,0.0,-0.60641,0.00019,25.53855]
[1777557219218,30.22,76419.94,0.0,-0.60832,0.00019,25.50052]
[1777557221195,30.22,76416.18,0.0,-0.60905,0.00019,25.48597]
[1777557226231,30.21,76420.91,0.0,-0.60816,0.00019,25.5039]
[1777557228244,30.21,76427.41,0.0,-0.60692,0.00019,25.52853]
[1777557229903,30.21,76426.17,0.0,-0.60716,0.00019,25.52376]
[1777557235293,30.2,76426.47,0.0,-0.60712,0.00019,25.52452]
[1777557239358,30.2,76418.75,0.0,-0.60862,0.00019,25.4948]
[1777557241138,30.2,76418.75,0.0,-0.60862,0.00019,25.49474]
[1777557241391,30.2,76418.75,0.0,-0.60862,0.00019,25.49474]
[1777557242342,30.2,76408.23,0.0,-0.61064,0.00019,25.45392]
[1777557243350,30.2,76401.56,0.0,-0.61192,0.00019,25.42773]
[1777557245364,30.2,76396.33,0.0,-0.61292,0.00019,25.40701]
[1777557245813,30.2,76396.33,0.0,-0.61292,0.00019,25.40701]
[1777557246370,30.2,76390.54,0.0,-0.61402,0.00019,25.38392]
[1777557249452,30.2,76395.07,0.0,-0.61316,0.00019,25.40201]
[1777557251405,30.2,76399.6,0.0,-0.61229,0.00019,25.41996]
[1777557254427,30.2,76403.68,0.0,-0.61152,0.00019,25.43597]
[1777557257448,30.2,76408.59,0.0,-0.61058,0.00019,25.4551]
[1777557260472,30.19,76403.75,0.0,-0.61151,0.00019,25.43605]
[1777557262486,30.19,76409.65,0.0,-0.61039,0.00019,25.45907]
[1777557262665,30.19,76409.65,0.0,-0.61039,0.00019,25.45907]
[1777557263493,30.19,76410.4,0.0,-0.61025,0.00019,25.46195]
[1777557264503,30.19,76416.04,0.0,-0.60917,0.00019,25.48376]
[1777557267524,30.19,76420.78,0.0,-0.60827,0.00019,25.50182]
[1777557271552,30.19,76415.86,0.0,-0.60924,0.00019,25.47911]
[1777557276587,30.18,76410.52,0.0,-0.61028,0.00019,25.45809]
[1777557281622,30.18,76414.34,0.0,-0.60957,0.00019,25.47264]
[1777557282633,30.18,76408.81,0.0,-0.61063,0.00019,25.45108]
[1777557284643,30.18,76404.56,0.0,-0.61145,0.00019,25.43435]
[1777557286452,30.18,76404.56,0.0,-0.61145,0.00019,25.43435]
[1777557286488,30.18,76407.76,0.0,-0.61084,0.00019,25.44685]
[1777557287677,30.17,76398.94,0.0,-0.61253,0.00019,25.41206]
[1777557288684,30.17,76387.97,0.0,-0.61463,0.00019,25.36823]
[1777557289733,30.17,76381.47,0.0,-0.61587,0.00019,25.34195]
[1777557292715,30.17,76381.55,0.0,-0.61585,0.00019,25.34234]
[1777557297746,30.18,76387.84,0.0,-0.61464,0.00019,25.36788]
[1777557299760,30.18,76390.69,0.0,-0.6141,0.00019,25.37934]
[1777557302782,30.18,76379.09,0.0,-0.61631,0.00019,25.33247]
[1777557303819,30.18,76380.37,0.0,-0.61607,0.00019,25.33771]
[1777557306809,30.18,76371.88,0.0,-0.61768,0.00019,25.30308]
[1777557307816,30.18,76380.16,0.0,-0.6161,0.00019,25.33701]
[1777557308827,30.18,76381.64,0.0,-0.61581,0.00019,25.34308]
[1777557309875,30.18,76402.89,0.0,-0.61175,0.00019,25.42805]
[1777557310837,30.18,76402.89,0.0,-0.61175,0.00019,25.42805]
[1777557311844,30.18,76399.44,0.0,-0.61241,0.00019,25.41441]
[1777557316881,30.18,76406.95,0.0,-0.61098,0.00019,25.4439]
[1777557319863,30.18,76407.13,0.0,-0.61095,0.00019,25.44453]
[1777557319963,30.18,76411.35,0.0,-0.61014,0.00019,25.46096]
[1777557325942,30.17,76418.18,0.0,-0.60885,0.00019,25.48714]
[1777557327956,30.17,76418.77,0.0,-0.60874,0.00019,25.48929]
[1777557330015,30.17,76413.9,0.0,-0.60968,0.00019,25.47036]
[1777557335012,30.17,76409.52,0.0,-0.61055,0.00019,25.44957]
[1777557340041,30.16,76413.39,0.0,-0.60982,0.00019,25.46439]
[1777557342056,30.16,76417.93,0.0,-0.60896,0.00019,25.48184]
[1777557345075,30.16,76422.77,0.0,-0.60804,0.00019,25.50026]
[1777557345756,30.16,76422.77,0.0,-0.60804,0.00019,25.50026]
[1777557346376,30.16,76422.77,0.0,-0.60804,0.00019,25.50026]
[1777557346444,30.16,76422.77,0.0,-0.60804,0.00019,25.50026]
[1777557346515,30.16,76429.37,0.0,-0.60677,0.00019,25.52536]
[1777557347810,30.16,76429.37,0.0,-0.60678,0.00019,25.52527]
[1777557348097,30.16,76438.05,0.0,-0.60511,0.00019,25.55794]
[1777557349107,30.16,76443.3,0.0,-0.6041,0.00019,25.57742]
[1777557350711,30.15,76444.68,0.0,-0.60384,0.00019,25.58246]
[1777557350719,30.15,76444.68,0.0,-0.60384,0.00019,25.58246]
[1777557351119,30.15,76444.86,0.0,-0.60381,0.00019,25.58306]
[1777557355146,30.15,76445.75,0.0,-0.60365,0.00019,25.58614]
[1777557355243,30.15,76450.03,0.0,-0.60283,0.00019,25.60184]
[1777557357164,30.15,76463.84,0.0,-0.60017,0.00019,25.65187]
[1777557358170,30.15,76466.62,0.0,-0.59964,0.00019,25.66179]
[1777557360246,30.15,76467.69,0.0,-0.59943,0.00019,25.66557]
[1777557361287,30.15,76466.93,0.0,-0.59958,0.00019,25.66282]
[1777557362368,30.15,76467.04,0.0,-0.59956,0.00019,25.66317]
[1777557362592,30.15,76467.04,0.0,-0.59956,0.00019,25.66317]
[1777557364211,30.15,76482.29,0.0,-0.59662,0.00019,25.71688]
[1777557364854,30.15,76482.29,0.0,-0.59662,0.00019,25.71688]
[1777557365272,30.15,76483.36,0.0,-0.59641,0.00019,25.72061]
[1777557366345,30.15,76483.36,0.0,-0.59641,0.00019,25.72061]
[1777557366427,30.15,76488.62,0.0,-0.59539,0.00019,25.73881]
[1777557366937,30.15,76488.62,0.0,-0.59539,0.00019,25.73881]
[1777557367236,30.15,76488.62,0.0,-0.59539,0.00019,25.73881]
[1777557368486,30.15,76488.62,0.0,-0.59539,0.00019,25.73881]
[1777557368512,30.15,76473.25,0.0,-0.59836,0.00019,25.68524]
[1777557369251,30.15,76473.25,0.0,-0.59837,0.00019,25.68518]
[1777557370291,30.15,76473.25,0.0,-0.59837,0.00019,25.68518]
[1777557370330,30.15,76473.25,0.0,-0.59837,0.00019,25.68518]
[1777557370344,30.15,76473.25,0.0,-0.59837,0.00019,25.68518]
[1777557370522,30.15,76488.07,0.0,-0.5955,0.00019,25.7369]
[1777557371275,30.15,76488.07,0.0,-0.5955,0.00019,25.7369]
[1777557372410,30.15,76488.07,0.0,-0.5955,0.00019,25.7369]
[1777557372451,30.15,76503.41,0.0,-0.59253,0.00019,25.78901]
[1777557373288,30.15,76503.41,0.0,-0.59253,0.00019,25.78904]
[1777557374301,30.14,76494.33,0.0,-0.5943,0.00019,25.75817]
[1777557374950,30.14,76494.33,0.0,-0.5943,0.00019,25.75817]
[1777557374983,30.14,76494.33,0.0,-0.5943,0.00019,25.75817]
[1777557375299,30.14,76495.11,0.0,-0.59415,0.00019,25.76083]
[1777557380381,30.14,76497.24,0.0,-0.59373,0.00019,25.76805]
[1777557384363,30.14,76502.99,0.0,-0.59262,0.00019,25.78742]
[1777557389397,30.14,76506.76,0.0,-0.59189,0.00019,25.79995]
[1777557394432,30.14,76503.11,0.0,-0.59262,0.00019,25.78424]
[1777557395973,30.14,76503.73,0.0,-0.5925,0.00019,25.78631]
[1777557396205,30.14,76503.73,0.0,-0.5925,0.00019,25.78631]
[1777557396276,30.14,76503.73,0.0,-0.5925,0.00019,25.78631]
[1777557396446,30.14,76504.74,0.0,-0.5923,0.00019,25.78969]
[1777557397456,30.14,76514.77,0.0,-0.59036,0.00019,25.82294]
[1777557398158,30.14,76514.77,0.0,-0.59036,0.00019,25.82294]
[1777557403495,30.14,76511.49,0.0,-0.59099,0.00019,25.81219]
[1777557405509,30.14,76520.64,0.0,-0.58921,0.00019,25.84217]
[1777557408789,30.15,76519.23,0.0,-0.58947,0.00019,25.83783]
[1777557408821,30.15,76519.23,0.0,-0.58947,0.00019,25.83783]
[1777557409536,30.15,76511.9,0.0,-0.59088,0.00019,25.81399]
[1777557410561,30.15,76504.34,0.0,-0.59235,0.00019,25.78888]
[1777557411625,30.15,76504.34,0.0,-0.59235,0.00019,25.78888]
[1777557411568,30.15,76498.22,0.0,-0.59353,0.00019,25.76829]
[1777557412574,30.15,76489.39,0.0,-0.59524,0.00019,25.73819]
[1777557413582,30.15,76484.6,0.0,-0.59617,0.00019,25.72168]
[1777557416604,30.15,76489.51,0.0,-0.59521,0.00019,25.73868]
[1777557419624,30.15,76483.36,0.0,-0.5964,0.00019,25.71749]
[1777557421642,30.15,76488.2,0.0,-0.59546,0.00019,25.73426]
[1777557423654,30.15,76494.19,0.0,-0.5943,0.00019,25.75479]
[1777557425667,30.15,76499.03,0.0,-0.59336,0.00019,25.77121]
[1777557430733,30.15,76497.75,0.0,-0.59361,0.00019,25.76689]
[1777557435737,30.15,76498.91,0.0,-0.59339,0.00019,25.77081]
[1777557437300,30.15,76498.91,0.0,-0.59339,0.00019,25.77081]
[1777557437360,30.15,76498.91,0.0,-0.59339,0.00019,25.77081]
[1777557438759,30.15,76488.06,0.0,-0.59549,0.00019,25.73382]
[1777557440660,30.15,76474.26,0.0,-0.59816,0.00019,25.68572]
[1777557440796,30.15,76474.26,0.0,-0.59816,0.00019,25.68572]
[1777557440901,30.15,76474.26,0.0,-0.59816,0.00019,25.68572]
[1777557440989,30.15,76471.99,0.0,-0.5986,0.00019,25.6777]
[1777557442787,30.15,76467.47,0.0,-0.59947,0.00019,25.66156]
[1777557444728,30.15,76467.68,0.0,-0.59944,0.00019,25.66227]
[1777557449837,30.15,76465.15,0.0,-0.59994,0.00019,25.65303]
[1777557455319,30.14,76463.86,0.0,-0.60021,0.00019,25.6448]
[1777557456046,30.14,76460.0,0.0,-0.60096,0.00019,25.63083]
[1777557456048,30.14,76460.0,0.0,-0.60096,0.00019,25.63083]
[1777557456210,30.14,76460.0,0.0,-0.60096,0.00019,25.63083]
[1777557456357,30.14,76460.0,0.0,-0.60096,0.00019,25.63083]
[1777557456386,30.14,76447.46,0.0,-0.60337,0.00019,25.58507]
[1777557457893,30.14,76434.36,0.0,-0.6059,0.00019,25.53613]
[1777557458899,30.14,76433.17,0.0,-0.60614,0.00019,25.53156]
[1777557460915,30.14,76423.2,0.0,-0.60806,0.00019,25.49352]
[1777557462021,30.14,76423.2,0.0,-0.60806,0.00019,25.49352]
[1777557462107,30.14,76420.8,0.0,-0.60853,0.00019,25.48425]
[1777557462831,30.14,76420.8,0.0,-0.60853,0.00019,25.48425]
[1777557464850,30.14,76423.07,0.0,-0.6081,0.00019,25.49286]
[1777557464948,30.14,76423.23,0.0,-0.60807,0.00019,25.49342]
[1777557466956,30.13,76418.63,0.0,-0.60896,0.00019,25.47562]
[1777557467964,30.13,76411.31,0.0,-0.61037,0.00019,25.44718]
[1777557468971,30.13,76405.8,0.0,-0.61142,0.00019,25.42556]
[1777557470800,30.13,76405.74,0.0,-0.61144,0.00019,25.42531]
[1777557474129,30.13,76405.35,0.0,-0.61152,0.00019,25.42371]
[1777557475094,30.13,76405.39,0.0,-0.61151,0.00019,25.42384]
[1777557475192,30.13,76399.79,0.0,-0.61258,0.00019,25.40169]
[1777557477038,30.13,76391.89,0.0,-0.6141,0.00019,25.37002]
[1777557478036,30.13,76389.05,0.0,-0.61465,0.00019,25.35848]
[1777557479045,30.13,76373.74,0.0,-0.61759,0.00019,25.29599]
[1777557480057,30.13,76367.48,0.0,-0.61878,0.00019,25.27002]
[1777557485359,30.12,76365.77,0.0,-0.61912,0.00019,25.26275]
[1777557485372,30.12,76365.77,0.0,-0.61912,0.00019,25.26275]
[1777557485409,30.12,76353.42,0.0,-0.62148,0.00019,25.21079]
[1777557488110,30.12,76349.95,0.0,-0.62214,0.00019,25.19603]
[1777557489113,30.12,76357.08,0.0,-0.62078,0.00019,25.22621]
[1777557491130,30.12,76360.21,0.0,-0.62019,0.00019,25.23932]
[1777557496167,30.12,76358.48,0.0,-0.62052,0.00019,25.2319]
[1777557501204,30.12,76359.84,0.0,-0.62027,0.00019,25.23749]
[1777557506239,30.12,76359.86,0.0,-0.62028,0.00019,25.2374]
[1777557511274,30.11,76359.85,0.0,-0.6203,0.00019,25.23369]
[1777557516309,30.11,76363.38,0.0,-0.61964,0.00019,25.24832]
[1777557521345,30.11,76358.17,0.0,-0.62064,0.00019,25.22626]
[1777557526281,30.11,76362.43,0.0,-0.61984,0.00019,25.24394]
[1777557526379,30.11,76369.06,0.0,-0.61857,0.00019,25.27155]
[1777557527432,30.11,76369.06,0.0,-0.61857,0.00019,25.27155]
[1777557527491,30.11,76369.35,0.0,-0.61852,0.00019,25.27265]
[1777557533437,30.1,76371.55,0.0,-0.61812,0.00019,25.28142]
[1777557536450,30.1,76380.77,0.0,-0.61636,0.00019,25.31922]
[1777557537448,30.1,76380.77,0.0,-0.61636,0.00019,25.31922]
[1777557537491,30.1,76390.12,0.0,-0.61458,0.00019,25.35709]
[1777557539471,30.1,76391.69,0.0,-0.61429,0.00019,25.36326]
[1777557541224,30.1,76392.12,0.0,-0.6142,0.00019,25.36499]
[1777557541509,30.1,76365.24,0.0,-0.61934,0.00019,25.25484]
[1777557542497,30.1,76365.24,0.0,-0.61934,0.00019,25.25493]
[1777557543445,30.1,76365.24,0.0,-0.61934,0.00019,25.25493]
[1777557543464,30.1,76365.24,0.0,-0.61934,0.00019,25.25493]
[1777557543547,30.1,76366.83,0.0,-0.61904,0.00019,25.26151]
[1777557545959,30.1,76368.28,0.0,-0.61876,0.00019,25.2675]
[1777557546521,30.1,76372.71,0.0,-0.61792,0.00019,25.28576]
[1777557549541,30.09,76367.36,0.0,-0.61895,0.00019,25.26341]
[1777557551555,30.09,76375.44,0.0,-0.61741,0.00019,25.29676]
[1777557555072,30.09,76377.01,0.0,-0.61712,0.00019,25.30302]
[1777557555462,30.09,76377.01,0.0,-0.61712,0.00019,25.30302]
[1777557555498,30.09,76377.01,0.0,-0.61712,0.00019,25.30302]
[1777557555583,30.09,76371.62,0.0,-0.61815,0.00019,25.28079]
[1777557556591,30.09,76360.3,0.0,-0.62032,0.00019,25.23347]
[1777557561653,30.09,76353.96,0.0,-0.62154,0.00019,25.2065]
[1777557565680,30.08,76361.91,0.0,-0.62003,0.00019,25.23982]
[1777557568476,30.08,76363.46,0.0,-0.61974,0.00019,25.24625]
[1777557568701,30.08,76368.13,0.0,-0.61885,0.00019,25.26571]
[1777557570715,30.08,76373.71,0.0,-0.61779,0.00019,25.28874]
[1777557573738,30.08,76368.03,0.0,-0.6189,0.00019,25.2615]
[1777557575750,30.08,76361.6,0.0,-0.62014,0.00019,25.23438]
[1777557577489,30.08,76361.54,0.0,-0.62016,0.00019,25.23396]
[1777557577505,30.08,76361.54,0.0,-0.62016,0.00019,25.23396]
[1777557577766,30.07,76360.09,0.0,-0.62044,0.00019,25.2277]
[1777557582801,30.07,76354.07,0.0,-0.62162,0.00019,25.20161]
[1777557587840,30.06,76352.3,0.0,-0.622,0.00019,25.19331]
[1777557592871,30.05,76353.51,0.0,-0.62179,0.00019,25.19796]
[1777557597905,30.05,76346.38,0.0,-0.62317,0.00019,25.1671]
[1777557602941,30.04,76347.41,0.0,-0.62299,0.00019,25.17118]
[1777557603946,30.04,76337.04,0.0,-0.62498,0.00019,25.12621]
[1777557604954,30.04,76338.2,0.0,-0.62476,0.00019,25.13112]
[1777557608983,30.03,76353.74,0.0,-0.62182,0.00019,25.19748]
[1777557609988,30.03,76362.35,0.0,-0.62018,0.00019,25.23389]
[1777557611067,30.03,76362.35,0.0,-0.62018,0.00019,25.23389]
[1777557611101,30.03,76368.6,0.0,-0.61898,0.00019,25.26004]
[1777557617048,30.03,76370.78,0.0,-0.61858,0.00019,25.26874]
[1777557619052,30.03,76365.69,0.0,-0.61956,0.00019,25.24737]
[1777557622073,30.03,76369.73,0.0,-0.6188,0.00019,25.26412]
[1777557624087,30.03,76362.1,0.0,-0.62026,0.00019,25.23205]
[1777557626176,30.02,76365.33,0.0,-0.61965,0.00019,25.24559]
[1777557627570,30.02,76363.13,0.0,-0.62007,0.00019,25.23631]
[1777557627584,30.02,76363.13,0.0,-0.62007,0.00019,25.23631]
[1777557627672,30.02,76353.62,0.0,-0.62189,0.00019,25.19597]
[1777557629129,30.02,76346.92,0.0,-0.62317,0.00019,25.16728]
[1777557631140,30.02,76370.47,0.0,-0.61868,0.00019,25.26344]
[1777557632150,30.02,76374.97,0.0,-0.61782,0.00019,25.28208]
[1777557634368,30.02,76370.25,0.0,-0.61873,0.00019,25.26241]
[1777557634385,30.02,76369.52,0.0,-0.61887,0.00019,25.25932]
[1777557639197,30.02,76364.11,0.0,-0.61992,0.00019,25.23642]
[1777557639959,30.02,76364.11,0.0,-0.61992,0.00019,25.23642]
[1777557641213,30.02,76355.32,0.0,-0.62161,0.00019,25.19918]
[1777557642260,30.02,76355.32,0.0,-0.62161,0.00019,25.19918]
[1777557642361,30.02,76363.62,0.0,-0.62002,0.00019,25.23428]
[1777557644237,30.02,76365.26,0.0,-0.61971,0.00019,25.24111]
[1777557645556,30.02,76358.38,0.0,-0.62103,0.00019,25.21202]
[1777557648265,30.02,76357.84,0.0,-0.62113,0.00019,25.20968]
[1777557651295,30.01,76369.63,0.0,-0.61888,0.00019,25.25918]
[1777557652291,30.01,76376.66,0.0,-0.61754,0.00019,25.28832]
[1777557654863,30.01,76378.17,0.0,-0.61725,0.00019,25.29448]
[1777557656320,30.01,76388.05,0.0,-0.61537,0.00019,25.33473]
[1777557658472,30.01,76387.24,0.0,-0.61552,0.00019,25.33146]
[1777557664376,30.01,76382.5,0.0,-0.61642,0.00019,25.31225]
[1777557668404,30.01,76387.29,0.0,-0.61551,0.00019,25.33165]
[1777557672437,30.01,76392.99,0.0,-0.61443,0.00019,25.35456]
[1777557675870,30.01,76395.24,0.0,-0.61399,0.00019,25.3637]
[1777557675875,30.01,76399.82,0.0,-0.61311,0.00019,25.38213]
[1777557681500,30.01,76400.23,0.0,-0.61302,0.00019,25.38389]
[1777557686534,30.01,76400.31,0.0,-0.613,0.00019,25.38428]
[1777557687926,30.01,76400.31,0.0,-0.613,0.00019,25.38428]
[1777557687934,30.01,76400.31,0.0,-0.613,0.00019,25.38428]
[1777557687943,30.01,76411.82,0.0,-0.61079,0.00019,25.4299]
[1777557689556,30.01,76415.98,0.0,-0.60999,0.00019,25.44616]
[1777557692576,30.01,76409.4,0.0,-0.61127,0.00019,25.41682]
[1777557695596,30.01,76415.69,0.0,-0.61006,0.00019,25.44147]
[1777557700980,30.01,76418.34,0.0,-0.60955,0.00019,25.45175]
[1777557702648,30.01,76422.78,0.0,-0.6087,0.00019,25.46891]
[1777557704663,30.01,76418.25,0.0,-0.60957,0.00019,25.45132]
[1777557705666,30.01,76413.54,0.0,-0.61048,0.00019,25.43293]
[1777557710702,30.01,76416.62,0.0,-0.60989,0.00019,25.44494]
[1777557711709,30.01,76412.23,0.0,-0.61074,0.00019,25.42776]
[1777557714063,30.01,76415.26,0.0,-0.61015,0.00019,25.43963]
[1777557714730,30.01,76423.54,0.0,-0.60856,0.00019,25.47177]
[1777557715737,30.01,76434.0,0.0,-0.60654,0.00019,25.51178]
[1777557717248,30.01,76436.04,0.0,-0.60615,0.00019,25.51947]
[1777557717285,30.01,76436.04,0.0,-0.60615,0.00019,25.51947]
[1777557717775,30.01,76436.04,0.0,-0.60615,0.00019,25.51947]
[1777557717778,30.01,76436.04,0.0,-0.60615,0.00019,25.51947]
[1777557717929,30.01,76446.01,0.0,-0.60422,0.00019,25.55689]
[1777557718044,30.01,76446.01,0.0,-0.60422,0.00019,25.55689]
[1777557718764,30.01,76446.01,0.0,-0.60422,0.00019,25.55682]
[1777557719319,30.01,76446.01,0.0,-0.60422,0.00019,25.55682]
[1777557719770,30.0,76451.33,0.0,-0.6032,0.00019,25.57649]
[1777557720208,30.0,76451.33,0.0,-0.6032,0.00019,25.57649]
[1777557720226,30.0,76451.33,0.0,-0.6032,0.00019,25.57649]
[1777557720794,30.0,76447.56,0.0,-0.60393,0.00019,25.56245]
[1777557721488,30.0,76447.56,0.0,-0.60393,0.00019,25.56245]
[1777557722569,30.0,76446.99,0.0,-0.60405,0.00019,25.56025]
[1777557722801,30.0,76453.33,0.0,-0.60282,0.00019,25.58374]
[1777557723798,30.0,76468.0,0.0,-0.59998,0.00019,25.63705]
[1777557724805,30.0,76475.34,0.0,-0.59856,0.00019,25.66327]
[1777557725984,30.0,76475.34,0.0,-0.59856,0.00019,25.66327]
[1777557727602,30.0,76478.19,0.0,-0.59801,0.00019,25.6733]
[1777557727640,30.0,76478.19,0.0,-0.59801,0.00019,25.6733]
[1777557727827,30.0,76477.29,0.0,-0.59818,0.00019,25.67008]
[1777557730475,30.0,76479.62,0.0,-0.59774,0.00019,25.67824]
[1777557733359,29.99,76482.68,0.0,-0.59715,0.00019,25.68888]
[1777557733869,29.99,76482.57,0.0,-0.59717,0.00019,25.68848]
[1777557735276,29.99,76483.14,0.0,-0.59706,0.00019,25.69047]
[1777557735322,29.99,76483.14,0.0,-0.59706,0.00019,25.69047]
[1777557735408,29.99,76483.14,0.0,-0.59706,0.00019,25.69047]
[1777557735635,29.99,76483.14,0.0,-0.59706,0.00019,25.69047]
[1777557735882,29.99,76483.45,0.0,-0.597,0.00019,25.69154]
[1777557736890,29.99,76496.58,0.0,-0.59444,0.00019,25.73709]
[1777557737897,29.99,76502.76,0.0,-0.59324,0.00019,25.75816]
[1777557741361,30.0,76500.8,0.0,-0.59362,0.00019,25.75152]
[1777557741384,30.0,76500.8,0.0,-0.59362,0.00019,25.75152]
[1777557741925,30.0,76504.02,0.0,-0.59299,0.00019,25.76245]
[1777557742093,30.0,76504.02,0.0,-0.59299,0.00019,25.76245]
[1777557743942,30.0,76514.76,0.0,-0.5909,0.0002,25.79839]
[1777557744946,29.99,76517.69,0.0,-0.59033,0.0002,25.80806]
[1777557745953,29.99,76513.24,0.0,-0.5912,0.0002,25.79333]
[1777557746169,29.99,76513.24,0.0,-0.5912,0.0002,25.79333]
[1777557746224,29.99,76513.24,0.0,-0.5912,0.0002,25.79333]
[1777557746960,29.99,76506.84,0.0,-0.59245,0.00019,25.77189]
[1777557747973,29.99,76512.53,0.0,-0.59134,0.0002,25.79093]
[1777557750053,29.99,76507.48,0.0,-0.59232,0.00019,25.77401]
[1777557751055,29.99,76511.99,0.0,-0.59146,0.0002,25.78564]
[1777557756092,30.0,76504.32,0.0,-0.59295,0.00019,25.76]
[1777557759113,30.0,76499.39,0.0,-0.59391,0.00019,25.74331]
[1777557763061,30.0,76504.9,0.0,-0.59283,0.00019,25.76202]
[1777557768933,30.0,76502.0,0.0,-0.59339,0.00019,25.75226]
[1777557768965,30.0,76495.82,0.0,-0.59459,0.00019,25.73119]
[1777557771197,30.0,76500.35,0.0,-0.59371,0.00019,25.74668]
[1777557775224,30.0,76494.75,0.0,-0.5948,0.00019,25.72756]
[1777557779253,30.0,76499.91,0.0,-0.59379,0.00019,25.74525]
[1777557784854,30.0,76503.82,0.0,-0.59303,0.00019,25.75854]
[1777557785132,30.0,76505.98,0.0,-0.59261,0.00019,25.76585]
[1777557785295,30.0,76505.98,0.0,-0.59261,0.00019,25.76585]
[1777557786676,30.0,76505.98,0.0,-0.59261,0.00019,25.76585]
[1777557786706,30.0,76505.98,0.0,-0.59261,0.00019,25.76585]
[1777557786957,30.0,76504.66,0.0,-0.59286,0.00019,25.76143]
[1777557787346,30.0,76504.66,0.0,-0.59286,0.00019,25.76143]
[1777557787365,30.0,76504.66,0.0,-0.59286,0.00019,25.76143]
[1777557787391,30.0,76489.96,0.0,-0.59572,0.00019,25.71116]
[1777557788898,30.0,76489.96,0.0,-0.59572,0.00019,25.71116]
[1777557788942,30.0,76489.96,0.0,-0.59572,0.00019,25.71116]
[1777557788972,30.0,76478.32,0.0,-0.59799,0.00019,25.67033]
[1777557789157,30.0,76478.32,0.0,-0.59799,0.00019,25.67033]
[1777557789821,30.0,76478.32,0.0,-0.59799,0.00019,25.67033]
[1777557789907,30.0,76471.29,0.0,-0.59936,0.00019,25.64529]
[1777557790562,30.0,76471.29,0.0,-0.59936,0.00019,25.64529]
[1777557790579,30.0,76471.29,0.0,-0.59936,0.00019,25.64529]
[1777557790603,30.0,76469.9,0.0,-0.59963,0.00019,25.64031]
[1777557792281,29.99,76469.9,0.0,-0.59965,0.00019,25.64001]
[1777557792367,29.99,76457.32,0.0,-0.60211,0.00019,25.59412]
[1777557793574,29.99,76457.32,0.0,-0.60211,0.00019,25.59412]
[1777557793674,29.99,76457.67,0.0,-0.60204,0.00019,25.59539]
[1777557795748,29.99,76457.67,0.0,-0.60204,0.00019,25.59539]
[1777557796465,29.99,76459.97,0.0,-0.60159,0.00019,25.60379]
[1777557796489,29.99,76459.97,0.0,-0.60159,0.00019,25.60379]
[1777557796538,29.99,76469.29,0.0,-0.59978,0.00019,25.63753]
[1777557798697,29.99,76469.29,0.0,-0.59978,0.00019,25.63753]
[1777557798763,29.99,76480.29,0.0,-0.59765,0.00019,25.67661]
[1777557801287,29.99,76479.02,0.0,-0.5979,0.00019,25.67208]
[1777557806445,29.98,76481.93,0.0,-0.59735,0.00019,25.68209]
[1777557811479,29.98,76475.08,0.0,-0.59871,0.00019,25.65416]
[1777557813495,29.98,76480.28,0.0,-0.5977,0.00019,25.67253]
[1777557816515,29.98,76475.34,0.0,-0.59867,0.00019,25.6549]
[1777557821549,29.97,76480.05,0.0,-0.59776,0.00019,25.67143]
[1777557826584,29.97,76481.15,0.0,-0.59756,0.00019,25.67512]
[1777557828118,29.97,76487.33,0.0,-0.59636,0.00019,25.69671]
[1777557830612,29.97,76493.3,0.0,-0.5952,0.00019,25.71737]
[1777557831633,29.97,76493.3,0.0,-0.5952,0.00019,25.71737]
[1777557831971,29.97,76493.3,0.0,-0.5952,0.00019,25.71737]
[1777557832015,29.97,76493.3,0.0,-0.5952,0.00019,25.71737]
[1777557832072,29.97,76493.13,0.0,-0.59524,0.00019,25.71672]
[1777557833761,29.97,76493.13,0.0,-0.59524,0.00019,25.71672]
[1777557833799,29.97,76493.13,0.0,-0.59524,0.00019,25.71672]
[1777557833860,29.96,76499.83,0.0,-0.59394,0.0002,25.73968]
[1777557838722,29.97,76501.41,0.0,-0.59363,0.0002,25.7451]
[1777557838748,29.97,76501.41,0.0,-0.59363,0.0002,25.7451]
[1777557838786,29.97,76501.44,0.0,-0.59362,0.0002,25.74522]
[1777557841403,29.97,76504.04,0.0,-0.59311,0.0002,25.75406]
[1777557841417,29.97,76504.04,0.0,-0.59311,0.0002,25.75406]
[1777557841692,29.97,76501.94,0.0,-0.59352,0.0002,25.74695]
[1777557842872,29.97,76489.76,0.0,-0.59589,0.00019,25.70511]
[1777557844711,29.97,76485.61,0.0,-0.59671,0.00019,25.69059]
[1777557845736,29.96,76480.82,0.0,-0.59767,0.00019,25.6733]
[1777557846868,29.96,76480.82,0.0,-0.59767,0.00019,25.6733]
[1777557846919,29.95,76473.58,0.0,-0.59912,0.00019,25.64687]
[1777557849802,29.94,76475.33,0.0,-0.59879,0.00019,25.65291]
[1777557855882,29.94,76469.2,0.0,-0.6,0.00019,25.63059]
[1777557856017,29.94,76469.2,0.0,-0.6,0.00019,25.63059]
[1777557856026,29.94,76469.2,0.0,-0.6,0.00019,25.63059]
[1777557856074,29.94,76465.21,0.0,-0.60078,0.00019,25.61614]
[1777557856380,29.94,76465.21,0.0,-0.60078,0.00019,25.61614]
[1777557856800,29.94,76465.21,0.0,-0.60078,0.00019,25.61614]
[1777557857803,29.94,76451.32,0.0,-0.60348,0.00019,25.56515]
[1777557858815,29.94,76451.11,0.0,-0.60352,0.00019,25.56441]
[1777557860953,29.94,76453.67,0.0,-0.60302,0.00019,25.57392]
[1777557860979,29.94,76457.77,0.0,-0.60223,0.00019,25.58894]
[1777557861879,29.94,76457.77,0.0,-0.60223,0.00019,25.58894]
[1777557867874,29.93,76451.88,0.0,-0.6034,0.00019,25.56666]
[1777557868880,29.93,76445.42,0.0,-0.60466,0.00019,25.5425]
[1777557872908,29.92,76451.81,0.0,-0.60345,0.00019,25.5626]
[1777557873914,29.92,76456.16,0.0,-0.60261,0.00019,25.57862]
[1777557875072,29.92,76456.16,0.0,-0.60261,0.00019,25.57862]
[1777557876936,29.92,76464.8,0.0,-0.60093,0.00019,25.61027]
[1777557878959,29.92,76466.95,0.0,-0.60051,0.00019,25.61807]
[1777557880966,29.92,76467.23,0.0,-0.60046,0.00019,25.61907]
[1777557881017,29.92,76467.94,0.0,-0.60032,0.00019,25.62163]
[1777557881680,29.92,76467.94,0.0,-0.60032,0.00019,25.62163]
[1777557881971,29.92,76467.94,0.0,-0.60032,0.00019,25.62161]
[1777557887008,29.92,76467.76,0.0,-0.60036,0.00019,25.62092]
[1777557892044,29.92,76466.64,0.0,-0.60058,0.00019,25.61686]
[1777557897078,29.92,76462.15,0.0,-0.60145,0.00019,25.60055]
[1777557902113,29.92,76460.2,0.0,-0.60183,0.00019,25.59341]
[1777557906143,29.92,76466.38,0.0,-0.60063,0.00019,25.61577]
[1777557908156,29.92,76472.13,0.0,-0.59951,0.00019,25.63653]
[1777557909655,29.92,76473.0,0.0,-0.59935,0.00019,25.63964]
[1777557910170,29.92,76473.04,0.0,-0.59934,0.00019,25.63978]
[1777557914198,29.92,76468.05,0.0,-0.60031,0.00019,25.62177]
[1777557919234,29.92,76470.68,0.0,-0.5998,0.00019,25.63124]
[1777557922254,29.92,76477.59,0.0,-0.59846,0.00019,25.65595]
[1777557927289,29.91,76478.56,0.0,-0.59827,0.00019,25.65931]
[1777557932326,29.91,76478.31,0.0,-0.59834,0.00019,25.65488]
[1777557936037,29.91,76485.71,0.0,-0.5969,0.0002,25.68098]
[1777557936526,29.91,76485.71,0.0,-0.5969,0.0002,25.68098]
[1777557936607,29.91,76491.1,0.0,-0.59585,0.0002,25.6998]
[1777557938366,29.91,76495.28,0.0,-0.59504,0.0002,25.71423]
[1777557940258,29.91,76495.28,0.0,-0.59504,0.0002,25.71423]
[1777557940544,29.9,76498.86,0.0,-0.59436,0.0002,25.72616]
[1777557940560,29.9,76498.86,0.0,-0.59436,0.0002,25.72616]
[1777557940568,29.9,76497.08,0.0,-0.59474,0.0002,25.71959]
[1777557944408,29.89,76490.93,0.0,-0.59597,0.0002,25.69772]
[1777557949442,29.88,76491.44,0.0,-0.59588,0.0002,25.69934]
[1777557954478,29.88,76491.89,0.0,-0.59581,0.0002,25.70073]
[1777557958506,29.88,76484.81,0.0,-0.5972,0.0002,25.6758]
[1777557959418,29.88,76484.81,0.0,-0.5972,0.0002,25.6758]
[1777557959519,29.88,76481.68,0.0,-0.59781,0.0002,25.66472]
[1777557961996,29.88,76481.68,0.0,-0.59781,0.0002,25.66469]
[1777557967931,29.87,76482.78,0.0,-0.59761,0.0002,25.66846]
[1777557968028,29.87,76488.32,0.0,-0.59653,0.0002,25.68791]
[1777557970469,29.87,76487.87,0.0,-0.59662,0.0002,25.6863]
[1777557973500,29.87,76488.01,0.0,-0.5966,0.0002,25.68669]
[1777557973614,29.87,76487.42,0.0,-0.59671,0.0002,25.68459]
[1777557975202,29.87,76493.64,0.0,-0.5955,0.0002,25.70623]
[1777557977433,29.87,76495.18,0.0,-0.5952,0.0002,25.71153]
[1777557977446,29.87,76495.18,0.0,-0.5952,0.0002,25.71153]
[1777557977639,29.87,76499.02,0.0,-0.59445,0.0002,25.72474]
[1777557979324,29.87,76499.02,0.0,-0.59445,0.0002,25.72474]
[1777557979654,29.88,76507.31,0.0,-0.5928,0.0002,25.75358]
[1777557984695,29.9,76509.68,0.0,-0.59227,0.0002,25.76249]
[1777557988978,29.91,76512.97,0.0,-0.59158,0.0002,25.77425]
[1777557988997,29.91,76512.97,0.0,-0.59158,0.0002,25.77425]
[1777557989079,29.92,76500.6,0.0,-0.59398,0.0002,25.73274]
[1777557991743,29.92,76497.85,0.0,-0.59453,0.0002,25.7199]
[1777557996779,29.92,76495.92,0.0,-0.59491,0.0002,25.71322]
[1777557999151,29.92,76497.68,0.0,-0.59457,0.0002,25.71927]
[1777557999171,29.92,76497.68,0.0,-0.59457,0.0002,25.71927]
[1777557999252,29.91,76504.65,0.0,-0.59321,0.0002,25.74301]
[1777558001815,29.92,76510.23,0.0,-0.59211,0.0002,25.7619]
[1777558003017,29.92,76510.23,0.0,-0.59211,0.0002,25.7619]
[1777558003396,29.93,76511.15,0.0,-0.59189,0.0002,25.76567]
[1777558004880,29.93,76524.82,0.0,-0.58919,0.0002,25.81124]
[1777558005397,29.93,76524.82,0.0,-0.58919,0.0002,25.81124]
[1777558005438,29.93,76524.82,0.0,-0.58919,0.0002,25.81124]
[1777558005850,29.94,76525.35,0.0,-0.58909,0.0002,25.81304]
[1777558006857,29.94,76519.49,0.0,-0.59023,0.0002,25.79388]
[1777558007398,29.94,76519.49,0.0,-0.59023,0.0002,25.79388]
[1777558012028,29.94,76521.86,0.0,-0.58976,0.0002,25.80176]
[1777558013044,29.94,76522.72,0.0,-0.58959,0.0002,25.80458]
[1777558013150,29.94,76481.01,0.0,-0.59774,0.00019,25.66248]
[1777558014008,29.94,76481.01,0.0,-0.59774,0.00019,25.66248]
[1777558014290,29.94,76480.6,0.0,-0.59781,0.00019,25.66106]
[1777558018327,29.94,76480.45,0.0,-0.59784,0.00019,25.66053]
[1777558018945,29.94,76480.54,0.0,-0.59783,0.00019,25.66078]
[1777558021901,29.94,76478.89,0.0,-0.59816,0.00019,25.65486]
[1777558022972,29.94,76470.31,0.0,-0.59983,0.00019,25.62415]
[1777558024293,29.94,76475.13,0.0,-0.59889,0.00019,25.64139]
[1777558025119,29.93,76483.89,0.0,-0.59719,0.00019,25.67241]
[1777558026285,29.93,76483.89,0.0,-0.59719,0.00019,25.67241]
[1777558026340,29.93,76488.47,0.0,-0.5963,0.0002,25.68841]
[1777558027600,29.93,76488.47,0.0,-0.5963,0.0002,25.68841]
[1777558033046,29.93,76485.94,0.0,-0.5968,0.00019,25.6795]
[1777558036086,29.93,76488.06,0.0,-0.59639,0.0002,25.68684]
[1777558036127,29.93,76488.06,0.0,-0.59639,0.0002,25.68684]
[1777558036228,29.93,76489.45,0.0,-0.59612,0.0002,25.69164]
[1777558036922,29.93,76489.45,0.0,-0.59612,0.0002,25.69164]
[1777558036962,29.93,76489.45,0.0,-0.59612,0.0002,25.69164]
[1777558037371,29.93,76489.45,0.0,-0.59612,0.0002,25.69164]
[1777558037076,29.93,76489.45,0.0,-0.59612,0.0002,25.69159]
[1777558039087,29.93,76497.57,0.0,-0.59453,0.0002,25.71974]
[1777558040306,29.93,76497.57,0.0,-0.59453,0.0002,25.71974]
[1777558040314,29.93,76497.57,0.0,-0.59453,0.0002,25.71974]
[1777558040356,29.93,76491.42,0.0,-0.59573,0.0002,25.69853]
[1777558040592,29.93,76491.42,0.0,-0.59573,0.0002,25.69853]
[1777558042591,29.93,76492.91,0.0,-0.59544,0.0002,25.70376]
[1777558051172,29.94,76501.73,0.0,-0.59372,0.0002,25.73078]
[1777558056206,29.94,76505.78,0.0,-0.59293,0.0002,25.7445]
[1777558061243,29.93,76504.67,0.0,-0.59316,0.0002,25.74054]
[1777558065271,29.93,76499.21,0.0,-0.59422,0.0002,25.72194]
[1777558070306,29.93,76489.26,0.0,-0.59618,0.0002,25.68739]
[1777558070830,29.93,76489.26,0.0,-0.59618,0.0002,25.68739]
[1777558070871,29.93,76489.26,0.0,-0.59618,0.0002,25.68739]
[1777558071313,29.93,76484.18,0.0,-0.59717,0.0002,25.66955]
[1777558075349,29.92,76488.9,0.0,-0.59626,0.0002,25.68591]
[1777558076519,29.92,76487.76,0.0,-0.59649,0.0002,25.68187]
[1777558076537,29.92,76487.76,0.0,-0.59649,0.0002,25.68187]
[1777558077366,29.92,76487.48,0.0,-0.59654,0.0002,25.68084]
[1777558082399,29.92,76491.85,0.0,-0.59571,0.0002,25.69582]
[1777558087434,29.91,76492.19,0.0,-0.59566,0.0002,25.69673]
[1777558092469,29.91,76490.51,0.0,-0.596,0.0002,25.69061]
[1777558096701,29.91,76486.32,0.0,-0.59683,0.0002,25.6758]
[1777558096762,29.91,76486.32,0.0,-0.59683,0.0002,25.6758]
[1777558096798,29.9,76483.48,0.0,-0.59739,0.0002,25.66575]
[1777558097526,29.9,76483.48,0.0,-0.59739,0.0002,25.66575]
[1777558097627,29.9,76476.16,0.0,-0.59882,0.00019,25.63972]
[1777558099309,29.9,76476.16,0.0,-0.59882,0.00019,25.63972]
[1777558099357,29.9,76476.16,0.0,-0.59882,0.00019,25.63972]
[1777558099457,29.9,76464.62,0.0,-0.60107,0.00019,25.59802]
[1777558099700,29.9,76464.62,0.0,-0.60107,0.00019,25.59802]
[1777558099758,29.9,76464.62,0.0,-0.60107,0.00019,25.59802]
[1777558099785,29.9,76464.62,0.0,-0.60107,0.00019,25.59802]
[1777558099895,29.9,76457.82,0.0,-0.6024,0.00019,25.57312]
[1777558100563,29.9,76457.82,0.0,-0.6024,0.00019,25.57312]
[1777558101047,29.9,76457.82,0.0,-0.6024,0.00019,25.57312]
[1777558101089,29.9,76430.5,0.0,-0.60771,0.00019,25.47015]
[1777558102699,29.9,76430.5,0.0,-0.60772,0.00019,25.47005]
[1777558102767,29.9,76422.28,0.0,-0.60931,0.00019,25.43817]
[1777558104429,29.9,76426.65,0.0,-0.60847,0.00019,25.45509]
[1777558109591,29.9,76422.54,0.0,-0.60928,0.00019,25.43894]
[1777558114626,29.89,76418.44,0.0,-0.61009,0.00019,25.41931]
[1777558118654,29.89,76423.35,0.0,-0.60914,0.00019,25.43842]
[1777558119661,29.89,76428.0,0.0,-0.60824,0.00019,25.45643]
[1777558123696,29.89,76423.4,0.0,-0.60914,0.00019,25.43843]
[1777558128730,29.89,76419.21,0.0,-0.60996,0.00019,25.42195]
[1777558131194,29.89,76419.74,0.0,-0.60986,0.00019,25.42401]
[1777558131268,29.89,76412.53,0.0,-0.61126,0.00019,25.39562]
[1777558132763,29.89,76399.78,0.0,-0.61373,0.00019,25.34456]
[1777558133978,29.89,76399.78,0.0,-0.61373,0.00019,25.34456]
[1777558133987,29.88,76401.07,0.0,-0.61349,0.00019,25.34967]
[1777558139811,29.89,76408.68,0.0,-0.61201,0.00019,25.38025]
[1777558142828,29.89,76399.77,0.0,-0.61373,0.00019,25.34456]
[1777558144888,29.89,76399.09,0.0,-0.61386,0.00019,25.34182]
[1777558145619,29.89,76396.29,0.0,-0.61441,0.00019,25.33041]
[1777558146859,29.88,76388.32,0.0,-0.61595,0.00019,25.29776]
[1777558148873,29.88,76388.73,0.0,-0.61588,0.00019,25.29933]
[1777558149824,29.88,76388.73,0.0,-0.61588,0.00019,25.29933]
[1777558149890,29.88,76395.45,0.0,-0.61459,0.00019,25.32668]
[1777558154914,29.88,76400.0,0.0,-0.61372,0.00019,25.34474]
[1777558156929,29.88,76395.9,0.0,-0.61452,0.00019,25.328]
[1777558161967,29.87,76398.51,0.0,-0.61404,0.00019,25.33824]
[1777558164988,29.87,76408.08,0.0,-0.6122,0.00019,25.37647]
[1777558167002,29.87,76400.08,0.0,-0.61375,0.00019,25.34421]
[1777558170030,29.86,76397.29,0.0,-0.6143,0.00019,25.33273]
[1777558174054,29.86,76403.75,0.0,-0.61308,0.00019,25.35505]
[1777558175061,29.86,76408.52,0.0,-0.61216,0.00019,25.37406]
[1777558180096,29.85,76410.25,0.0,-0.61185,0.00019,25.38057]
[1777558183118,29.85,76415.59,0.0,-0.61083,0.00019,25.40149]
[1777558184148,29.85,76415.59,0.0,-0.61083,0.00019,25.40149]
[1777558187145,29.85,76413.05,0.0,-0.61134,0.00019,25.39105]
[1777558192180,29.84,76412.92,0.0,-0.61139,0.00019,25.39004]
[1777558194114,29.84,76412.49,0.0,-0.61148,0.00019,25.38823]
[1777558194194,29.84,76413.06,0.0,-0.61137,0.00019,25.3905]
[1777558195206,29.84,76417.29,0.0,-0.61055,0.00019,25.40723]
[1777558197158,29.84,76420.81,0.0,-0.60986,0.00019,25.42106]
[1777558202254,29.84,76419.81,0.0,-0.61006,0.00019,25.41706]
[1777558204268,29.84,76428.45,0.0,-0.60839,0.00019,25.45075]
[1777558209306,29.83,76423.71,0.0,-0.60931,0.00019,25.43221]
[1777558212324,29.83,76419.37,0.0,-0.61016,0.00019,25.41518]
[1777558214349,29.83,76415.27,0.0,-0.61095,0.00019,25.39902]
[1777558215311,29.83,76415.27,0.0,-0.61095,0.00019,25.39902]
[1777558215358,29.83,76408.92,0.0,-0.61219,0.00019,25.37369]
[1777558216363,29.83,76403.96,0.0,-0.61316,0.00019,25.35363]
[1777558217370,29.83,76394.31,0.0,-0.61503,0.00019,25.31448]
[1777558220027,29.83,76392.85,0.0,-0.61532,0.00019,25.30845]
[1777558224542,29.83,76389.92,0.0,-0.6159,0.00019,25.29616]
[1777558230480,29.82,76393.79,0.0,-0.61517,0.00019,25.31163]
[1777558233493,29.82,76397.85,0.0,-0.61441,0.00019,25.32447]
[1777558238531,29.81,76399.46,0.0,-0.61411,0.00019,25.33067]
[1777558243341,29.81,76398.15,0.0,-0.61438,0.00019,25.32508]
[1777558243354,29.81,76398.15,0.0,-0.61438,0.00019,25.32508]
[1777558243563,29.81,76397.79,0.0,-0.61445,0.00019,25.32361]
[1777558244569,29.81,76389.92,0.0,-0.61598,0.00019,25.29131]
[1777558245576,29.81,76378.18,0.0,-0.61826,0.00019,25.2426]
[1777558246583,29.81,76373.79,0.0,-0.61911,0.00019,25.22417]
[1777558250580,29.81,76373.84,0.0,-0.6191,0.00019,25.22436]
[1777558250582,29.81,76373.84,0.0,-0.6191,0.00019,25.22436]
[1777558250592,29.81,76373.84,0.0,-0.6191,0.00019,25.22436]
[1777558250615,29.81,76370.47,0.0,-0.61976,0.00019,25.20999]
[1777558252631,29.8,76361.41,0.0,-0.62152,0.00019,25.1712]
[1777558257660,29.8,76358.62,0.0,-0.62208,0.00019,25.15879]
[1777558262696,29.79,76357.33,0.0,-0.62235,0.00019,25.15271]
[1777558267733,29.79,76364.09,0.0,-0.62107,0.00019,25.18124]
[1777558272766,29.78,76361.45,0.0,-0.6216,0.00019,25.1696]
[1777558277803,29.78,76360.24,0.0,-0.62185,0.00019,25.16407]
[1777558279816,29.78,76352.26,0.0,-0.62339,0.00019,25.12952]
[1777558284850,29.77,76353.62,0.0,-0.62314,0.00019,25.13517]
[1777558289886,29.77,76355.31,0.0,-0.62283,0.00019,25.14223]
[1777558294923,29.77,76350.01,0.0,-0.62388,0.00019,25.11546]
[1777558296936,29.77,76332.1,0.0,-0.62733,0.00019,25.03638]
[1777558297952,29.77,76311.88,0.0,-0.63121,0.00019,24.94509]
[1777558298951,29.77,76308.15,0.0,-0.63192,0.00019,24.92801]
[1777558303985,29.77,76313.77,0.0,-0.63084,0.00019,24.95384]
[1777558308028,29.77,76304.77,0.0,-0.63256,0.00019,24.91261]
[1777558309027,29.77,76290.33,0.0,-0.63532,0.00019,24.8455]
[1777558311063,29.77,76275.86,0.0,-0.63808,0.00019,24.77701]
[1777558312228,29.77,76261.7,0.0,-0.64078,0.00019,24.70878]
[1777558313144,29.77,76248.3,0.0,-0.64332,0.00019,24.64328]
[1777558314147,29.77,76225.89,0.0,-0.64756,0.00019,24.53155]
[1777558315142,29.77,76218.44,0.0,-0.64897,0.00019,24.49369]
[1777558317155,29.77,76226.59,0.0,-0.64743,0.00019,24.5349]
[1777558322194,29.76,76234.78,0.0,-0.6459,0.00019,24.57576]
[1777558324210,29.76,76245.85,0.0,-0.64381,0.00019,24.6306]
[1777558325216,29.76,76249.45,0.0,-0.64313,0.00019,24.64831]
[1777558327229,29.76,76255.68,0.0,-0.64195,0.00019,24.67874]
[1777558328238,29.76,76264.7,0.0,-0.64024,0.00019,24.72252]
[1777558329243,29.76,76268.96,0.0,-0.63943,0.00019,24.74297]
[1777558331262,29.76,76277.85,0.0,-0.63775,0.00019,24.78533]
[1777558332265,29.76,76281.76,0.0,-0.63701,0.00019,24.80389]
[1777558333274,29.76,76288.27,0.0,-0.63577,0.00019,24.8346]
[1777558335289,29.76,76290.99,0.0,-0.63525,0.00019,24.84725]
[1777558339322,29.76,76301.51,0.0,-0.63324,0.00019,24.89634]
[1777558344357,29.76,76303.51,0.0,-0.63285,0.00019,24.90585]
[1777558347379,29.76,76295.95,0.0,-0.63429,0.00019,24.87091]
[1777558349394,29.76,76295.67,0.0,-0.63435,0.00019,24.86943]
[1777558350408,29.76,76302.52,0.0,-0.63303,0.00019,24.90133]
[1777558352414,29.76,76305.9,0.0,-0.6324,0.00019,24.91349]
[1777558353423,29.76,76299.03,0.0,-0.63371,0.00019,24.88174]
[1777558358456,29.76,76301.93,0.0,-0.63314,0.00019,24.89549]
[1777558363491,29.77,76301.52,0.0,-0.63321,0.00019,24.89387]
[1777558365505,29.77,76290.04,0.0,-0.63541,0.00019,24.84029]
[1777558366512,29.77,76289.17,0.0,-0.63558,0.00019,24.83612]
[1777558370543,29.76,76275.83,0.0,-0.63812,0.00019,24.77281]
[1777558371549,29.76,76276.45,0.0,-0.63801,0.00019,24.77574]
[1777558374570,29.76,76268.05,0.0,-0.63961,0.00019,24.73538]
[1777558379606,29.76,76273.0,0.0,-0.63867,0.00019,24.75909]
[1777558384644,29.76,76262.09,0.0,-0.64075,0.00019,24.70635]
[1777558386654,29.76,76257.44,0.0,-0.64165,0.00019,24.68341]
[1777558391690,29.76,76263.91,0.0,-0.64043,0.00019,24.7146]
[1777558396726,29.76,76283.32,0.0,-0.63673,0.00019,24.80759]
[1777558397733,29.76,76289.35,0.0,-0.63558,0.00019,24.836]
[1777558400753,29.76,76292.98,0.0,-0.63489,0.00019,24.85299]
[1777558405799,29.76,76305.24,0.0,-0.63254,0.00019,24.9101]
[1777558406814,29.76,76308.86,0.0,-0.63184,0.00019,24.92688]
[1777558411842,29.76,76315.37,0.0,-0.6306,0.00019,24.95336]
[1777558414865,29.76,76323.79,0.0,-0.62898,0.00019,24.9916]
[1777558415872,29.76,76329.83,0.0,-0.62782,0.00019,25.01872]
[1777558419900,29.76,76341.47,0.0,-0.62559,0.00019,25.07033]
[1777558424936,29.76,76345.91,0.0,-0.62474,0.00019,25.08964]
[1777558429969,29.76,76347.26,0.0,-0.62449,0.00019,25.0953]
[1777558433998,29.75,76339.95,0.0,-0.62591,0.00019,25.06298]
[1777558439032,29.75,76340.67,0.0,-0.62578,0.00019,25.06602]
[1777558440042,29.75,76334.65,0.0,-0.62694,0.00019,25.03931]
[1777558444067,29.75,76342.13,0.0,-0.6255,0.00019,25.07232]
[1777558445075,29.75,76348.72,0.0,-0.62423,0.00019,25.10119]
[1777558448096,29.75,76354.28,0.0,-0.62317,0.00019,25.12521]
[1777558453136,29.75,76354.73,0.0,-0.6231,0.00019,25.12683]
[1777558458187,29.74,76352.36,0.0,-0.62357,0.00019,25.11621]
[1777558459179,29.74,76342.45,0.0,-0.62549,0.00019,25.07277]
[1777558460187,29.74,76339.16,0.0,-0.62612,0.00019,25.0582]
[1777558465220,29.74,76339.3,0.0,-0.6261,0.00019,25.05867]
[1777558468244,29.74,76345.69,0.0,-0.62488,0.00019,25.08672]
[1777558473277,29.74,76347.52,0.0,-0.62455,0.00019,25.09097]
[1777558476297,29.73,76337.76,0.0,-0.62644,0.00019,25.04782]
[1777558479326,29.73,76326.67,0.0,-0.62858,0.00019,24.9982]
[1777558480326,29.73,76311.8,0.0,-0.63143,0.00019,24.93068]
[1777558481333,29.73,76311.59,0.0,-0.63148,0.00019,24.92961]
[1777558486368,29.73,76307.39,0.0,-0.6323,0.00019,24.90979]
[1777558490395,29.72,76301.32,0.0,-0.63348,0.00019,24.88132]
[1777558494425,29.72,76295.32,0.0,-0.63465,0.00019,24.85303]
[1777558498453,29.72,76301.63,0.0,-0.63345,0.00019,24.88231]
[1777558503488,29.72,76304.32,0.0,-0.63295,0.00019,24.89437]
[1777558508523,29.71,76305.79,0.0,-0.63269,0.00019,24.90074]
[1777558510556,29.71,76296.84,0.0,-0.63441,0.00019,24.85895]
[1777558511546,29.71,76287.22,0.0,-0.63625,0.00019,24.81365]
[1777558512556,29.71,76279.44,0.0,-0.63774,0.00019,24.77665]
[1777558513559,29.71,76279.99,0.0,-0.63764,0.00019,24.77926]
[1777558518595,29.71,76280.17,0.0,-0.63761,0.00019,24.77998]
[1777558523630,29.71,76276.67,0.0,-0.63828,0.00019,24.76315]
[1777558527658,29.71,76269.34,0.0,-0.63968,0.00019,24.72784]
[1777558528665,29.7,76261.33,0.0,-0.64122,0.00019,24.6888]
[1777558529672,29.7,76256.43,0.0,-0.64215,0.00019,24.6647]
[1777558531689,29.7,76250.54,0.0,-0.6433,0.00019,24.63188]
[1777558532693,29.7,76243.61,0.0,-0.64463,0.00019,24.59744]
[1777558534707,29.7,76253.63,0.0,-0.64273,0.00019,24.64681]
[1777558536721,29.7,76259.73,0.0,-0.64158,0.00019,24.67649]
[1777558541757,29.69,76261.25,0.0,-0.64131,0.00019,24.68343]
[1777558545797,29.69,76269.31,0.0,-0.63979,0.00019,24.72222]
[1777558548806,29.69,76276.38,0.0,-0.63844,0.00019,24.7561]
[1777558553843,29.68,76269.68,0.0,-0.63974,0.00019,24.72348]
[1777558555856,29.68,76266.64,0.0,-0.64033,0.00019,24.70851]
[1777558560892,29.68,76269.02,0.0,-0.6399,0.00019,24.71946]
[1777558562906,29.67,76255.58,0.0,-0.64247,0.00019,24.65363]
[1777558563912,29.67,76248.76,0.0,-0.64378,0.00019,24.61987]
[1777558565926,29.67,76248.19,0.0,-0.64389,0.00019,24.61686]
[1777558570962,29.67,76244.49,0.0,-0.64461,0.00019,24.59812]
[1777558574989,29.67,76237.73,0.0,-0.6459,0.00019,24.56409]
[1777558578019,29.67,76228.95,0.0,-0.64758,0.00019,24.51971]
[1777558582047,29.67,76222.74,0.0,-0.64875,0.00019,24.48809]
[1777558587175,29.67,76219.96,0.0,-0.64928,0.00019,24.47387]
[1777558589009,29.66,76205.2,0.0,-0.65207,0.00019,24.39781]
[1777558590125,29.66,76203.76,0.0,-0.65235,0.00019,24.39017]
[1777558592140,29.66,76210.6,0.0,-0.65108,0.00019,24.4219]
[1777558594154,29.66,76213.32,0.0,-0.65057,0.00019,24.436]
[1777558595162,29.66,76219.05,0.0,-0.64948,0.00019,24.46541]
[1777558599080,29.66,76206.96,0.0,-0.65177,0.00019,24.40315]
[1777558600203,29.66,76196.26,0.0,-0.65379,0.00019,24.34726]
[1777558601207,29.66,76183.37,0.0,-0.65622,0.00019,24.27928]
[1777558602214,29.66,76178.46,0.0,-0.65715,0.00019,24.25303]
[1777558603221,29.66,76182.45,0.0,-0.6564,0.00019,24.27419]
[1777558605237,29.66,76176.52,0.0,-0.65752,0.00019,24.24236]
[1777558606243,29.66,76172.36,0.0,-0.6583,0.00019,24.22003]
[1777558609267,29.66,76159.17,0.0,-0.66078,0.00019,24.14873]
[1777558611297,29.66,76158.26,0.0,-0.66097,0.00019,24.14331]
[1777558614315,29.66,76163.88,0.0,-0.65989,0.00019,24.17431]
[1777558617334,29.66,76145.38,0.0,-0.66336,0.00019,24.07315]
[1777558618345,29.66,76139.09,0.0,-0.66454,0.00019,24.03827]
[1777558621377,29.66,76108.56,0.0,-0.67021,0.00019,23.86672]
[1777558622405,29.65,76087.75,0.0,-0.67407,0.00018,23.74693]
[1777558623391,29.65,76083.39,0.0,-0.67488,0.00018,23.72145]
[1777558627418,29.66,76090.21,0.0,-0.67361,0.00018,23.76146]
[1777558629433,29.66,76082.36,0.0,-0.67505,0.00018,23.71608]
[1777558630442,29.66,76079.84,0.0,-0.67551,0.00018,23.70151]
[1777558631455,29.66,76085.66,0.0,-0.67443,0.00018,23.73551]
[1777558632454,29.66,76092.77,0.0,-0.67312,0.00018,23.77675]
[1777558634469,29.66,76094.26,0.0,-0.67284,0.00018,23.78547]
[1777558636485,29.66,76088.32,0.0,-0.67393,0.00018,23.75128]
[1777558640511,29.66,76094.62,0.0,-0.67276,0.00018,23.78795]
[1777558644538,29.66,76088.98,0.0,-0.67379,0.00018,23.75562]
[1777558646554,29.66,76074.48,0.0,-0.67645,0.00018,23.67143]
[1777558647560,29.67,76069.13,0.0,-0.67743,0.00018,23.64019]
[1777558649578,29.67,76063.32,0.0,-0.67849,0.00018,23.60605]
[1777558652595,29.67,76072.5,0.0,-0.67682,0.00018,23.65677]
[1777558653607,29.67,76078.53,0.0,-0.6757,0.00018,23.69222]
[1777558655618,29.67,76070.95,0.0,-0.6771,0.00018,23.64786]
[1777558657630,29.67,76064.68,0.0,-0.67824,0.00018,23.61105]
[1777558660651,29.67,76045.35,0.0,-0.68179,0.00018,23.49587]
[1777558661658,29.67,76043.48,0.0,-0.68213,0.00018,23.48467]
[1777558663672,29.67,76051.92,0.0,-0.68059,0.00018,23.53522]
[1777558664679,29.67,76067.76,0.0,-0.67768,0.00018,23.62906]
[1777558665687,29.67,76073.04,0.0,-0.67671,0.00018,23.66028]
[1777558667701,29.67,76073.76,0.0,-0.67656,0.00018,23.66482]
[1777558671730,29.67,76079.74,0.0,-0.67545,0.00018,23.70034]
[1777558676765,29.68,76074.27,0.0,-0.67643,0.00018,23.66907]
[1777558678779,29.68,76067.61,0.0,-0.67764,0.00018,23.63031]
[1777558679789,29.68,76061.48,0.0,-0.67877,0.00018,23.59406]
[1777558680798,29.68,76054.88,0.0,-0.67998,0.00018,23.55487]
[1777558682806,29.68,76048.48,0.0,-0.68115,0.00018,23.51669]
[1777558686835,29.68,76042.17,0.0,-0.6823,0.00018,23.47888]
[1777558689856,29.68,76033.89,0.0,-0.68381,0.00018,23.42913]
[1777558690863,29.68,76039.61,0.0,-0.68276,0.00018,23.46369]
[1777558693890,29.68,76044.8,0.0,-0.68181,0.00018,23.49494]
[1777558696910,29.68,76038.89,0.0,-0.68289,0.00018,23.45958]
[1777558698925,29.68,76032.89,0.0,-0.68398,0.00018,23.4235]
[1777558701946,29.68,76038.91,0.0,-0.68287,0.00018,23.46001]
[1777558704966,29.68,76044.74,0.0,-0.6818,0.00018,23.4952]
[1777558706981,29.68,76043.88,0.0,-0.68196,0.00018,23.4901]
[1777558708994,29.68,76052.9,0.0,-0.68031,0.00018,23.54405]
[1777558710004,29.68,76060.97,0.0,-0.67883,0.00018,23.59191]
[1777558711009,29.68,76068.66,0.0,-0.67745,0.00018,23.63353]
[1777558712024,29.68,76076.91,0.0,-0.67593,0.00018,23.68177]
[1777558713029,29.68,76078.59,0.0,-0.67562,0.00018,23.69173]
[1777558718070,29.69,76079.52,0.0,-0.67543,0.00018,23.69787]
[1777558719075,29.69,76086.04,0.0,-0.67422,0.00018,23.73587]
[1777558720083,29.69,76094.88,0.0,-0.67259,0.00018,23.78706]
[1777558725117,29.69,76093.29,0.0,-0.67287,0.00018,23.77824]
[1777558730154,29.7,76093.51,0.0,-0.67281,0.00018,23.77991]
[1777558734184,29.7,76100.64,0.0,-0.67149,0.00018,23.82103]
[1777558735192,29.7,76109.19,0.0,-0.66991,0.00019,23.8698]
[1777558737204,29.7,76120.71,0.0,-0.66777,0.00019,23.93481]
[1777558742238,29.7,76124.31,0.0,-0.66712,0.00019,23.95474]
[1777558743244,29.69,76136.23,0.0,-0.6649,0.00019,24.02104]
[1777558748280,29.69,76139.09,0.0,-0.66438,0.00019,24.03651]
[1777558749287,29.69,76148.8,0.0,-0.66258,0.00019,24.08988]
[1777558754323,29.69,76149.71,0.0,-0.66242,0.00019,24.09455]
[1777558757344,29.69,76157.72,0.0,-0.66093,0.00019,24.13793]
[1777558758353,29.69,76163.92,0.0,-0.65978,0.00019,24.17131]
[1777558760276,29.68,76178.06,0.0,-0.65714,0.00019,24.2469]
[1777558761371,29.68,76184.08,0.0,-0.65601,0.00019,24.27884]
[1777558766413,29.68,76184.51,0.0,-0.65594,0.00019,24.28081]
[1777558771445,29.68,76186.81,0.0,-0.65554,0.00019,24.28912]
[1777558775477,29.68,76174.17,0.0,-0.65793,0.00019,24.2215]
[1777558776478,29.68,76176.2,0.0,-0.65755,0.00019,24.2323]
[1777558778494,29.68,76187.41,0.0,-0.65544,0.00019,24.29181]
[1777558783527,29.67,76183.19,0.0,-0.65625,0.00019,24.26921]
[1777558788563,29.67,76182.99,0.0,-0.65629,0.00019,24.26791]
[1777558791584,29.67,76189.0,0.0,-0.65517,0.00019,24.29959]
[1777558792592,29.67,76198.13,0.0,-0.65345,0.00019,24.34748]
[1777558793601,29.67,76202.72,0.0,-0.65258,0.00019,24.37153]
[1777558796620,29.67,76214.14,0.0,-0.65041,0.00019,24.43085]
[1777558798633,29.67,76214.09,0.0,-0.65042,0.00019,24.43067]
[1777558802667,29.68,76221.22,0.0,-0.64907,0.00019,24.46729]
[1777558805686,29.68,76234.6,0.0,-0.64653,0.00019,24.53512]
[1777558806696,29.68,76239.84,0.0,-0.64554,0.00019,24.56138]
[1777558808705,29.67,76232.75,0.0,-0.64689,0.00019,24.52568]
[1777558809716,29.67,76225.89,0.0,-0.64819,0.00019,24.49094]
[1777558810723,29.67,76218.06,0.0,-0.64967,0.00019,24.45101]
[1777558811731,29.67,76209.34,0.0,-0.65132,0.00019,24.40617]
[1777558812738,29.68,76208.03,0.0,-0.65156,0.00019,24.39946]
[1777558817773,29.67,76210.66,0.0,-0.65109,0.00019,24.4125]
[1777558822809,29.67,76213.18,0.0,-0.65062,0.00019,24.42515]
[1777558827851,29.67,76215.9,0.0,-0.65011,0.00019,24.43917]
[1777558831877,29.67,76209.0,0.0,-0.65144,0.00019,24.39983]
[1777558836912,29.67,76208.42,0.0,-0.65155,0.00019,24.39674]
[1777558841949,29.66,76214.03,0.0,-0.65051,0.00019,24.42535]
[1777558844970,29.66,76220.19,0.0,-0.64934,0.00019,24.45703]
[1777558850011,29.67,76214.59,0.0,-0.65039,0.00019,24.42842]
[1777558853027,29.66,76207.94,0.0,-0.65166,0.00019,24.39382]
[1777558855042,29.66,76199.4,0.0,-0.65328,0.00019,24.34912]
[1777558858061,29.66,76195.52,0.0,-0.65403,0.00019,24.32848]
[1777558862090,29.66,76201.46,0.0,-0.65292,0.00019,24.35912]
[1777558865113,29.65,76207.22,0.0,-0.65185,0.00019,24.38867]
[1777558868132,29.65,76214.47,0.0,-0.65047,0.00019,24.42629]
[1777558870149,29.65,76220.39,0.0,-0.64935,0.00019,24.45673]
[1777558873177,29.65,76225.85,0.0,-0.64832,0.00019,24.48458]
[1777558878205,29.65,76222.52,0.0,-0.64895,0.00019,24.46758]
[1777558883239,29.65,76224.65,0.0,-0.64855,0.00019,24.47846]
[1777558888278,29.65,76227.99,0.0,-0.64791,0.00019,24.49535]
[1777558893311,29.65,76230.96,0.0,-0.64737,0.00019,24.50674]
[1777558898358,29.65,76218.51,0.0,-0.64974,0.00019,24.44327]
[1777558899357,29.65,76201.56,0.0,-0.65295,0.00019,24.3555]
[1777558900365,29.65,76194.66,0.0,-0.65425,0.00019,24.31938]
[1777558905400,29.65,76199.16,0.0,-0.65342,0.00019,24.34236]
[1777558910436,29.64,76202.46,0.0,-0.65282,0.00019,24.35916]
[1777558915470,29.64,76203.79,0.0,-0.65259,0.00019,24.36548]
[1777558921423,29.63,76204.51,0.0,-0.65248,0.00019,24.36851]
[1777558923532,29.63,76198.37,0.0,-0.65364,0.00019,24.33642]
[1777558924625,29.63,76191.77,0.0,-0.65489,0.00019,24.30163]
[1777558925544,29.63,76161.25,0.0,-0.66063,0.00019,24.13799]
[1777558926577,29.63,76154.67,0.0,-0.66187,0.00019,24.10193]
[1777558928574,29.63,76166.68,0.0,-0.65963,0.00019,24.16706]
[1777558929582,29.63,76168.88,0.0,-0.65923,0.00019,24.17853]
[1777558934616,29.62,76158.82,0.0,-0.66113,0.00019,24.12364]
[1777558935624,29.62,76155.85,0.0,-0.6617,0.00019,24.107]
[1777558940658,29.62,76156.61,0.0,-0.66159,0.00019,24.11045]
[1777558945692,29.61,76159.11,0.0,-0.66115,0.00019,24.12321]
[1777558949721,29.61,76165.81,0.0,-0.65992,0.00019,24.15897]
[1777558951735,29.61,76169.92,0.0,-0.65917,0.00019,24.1774]
[1777558954758,29.6,76178.67,0.0,-0.65754,0.00019,24.22421]
[1777558957784,29.6,76181.94,0.0,-0.65694,0.00019,24.24124]
[1777558959793,29.6,76190.81,0.0,-0.65527,0.00019,24.28825]
[1777558961804,29.6,76198.06,0.0,-0.65391,0.00019,24.32626]
[1777558962811,29.6,76196.6,0.0,-0.65418,0.00019,24.31871]
[1777558966842,29.6,76209.22,0.0,-0.6518,0.00019,24.3845]
[1777558968859,29.6,76215.1,0.0,-0.65068,0.00019,24.41507]
[1777558973893,29.6,76210.69,0.0,-0.65151,0.00019,24.39251]
[1777558975906,29.6,76220.36,0.0,-0.64967,0.00019,24.4425]
[1777558976913,29.6,76232.68,0.0,-0.64733,0.00019,24.50533]
[1777558977920,29.6,76233.22,0.0,-0.64723,0.00019,24.50804]
[1777558982955,29.6,76236.6,0.0,-0.64659,0.00019,24.52495]
[1777558987992,29.6,76242.94,0.0,-0.64539,0.00019,24.55655]
[1777558993025,29.59,76242.34,0.0,-0.64553,0.00019,24.55308]
[1777558998061,29.59,76238.84,0.0,-0.6462,0.00019,24.53523]
[1777559003098,29.59,76239.23,0.0,-0.64614,0.00019,24.5369]
[1777559005112,29.59,76245.49,0.0,-0.64495,0.00019,24.56818]
[1777559010147,29.59,76239.85,0.0,-0.64604,0.00019,24.53952]
[1777559015183,29.58,76245.62,0.0,-0.64498,0.00019,24.56452]
[1777559019209,29.58,76251.78,0.0,-0.64381,0.00019,24.5949]
[1777559024245,29.58,76251.4,0.0,-0.64391,0.00019,24.59257]
[1777559029284,29.57,76249.31,0.0,-0.64432,0.00019,24.58176]
[1777559031300,29.57,76240.04,0.0,-0.64609,0.00019,24.53524]
[1777559036334,29.57,76231.57,0.0,-0.64771,0.00019,24.49226]
[1777559038348,29.57,76227.51,0.0,-0.64848,0.00019,24.47157]
[1777559039357,29.57,76217.95,0.0,-0.65031,0.00019,24.42236]
[1777559040361,29.57,76210.01,0.0,-0.65181,0.00019,24.38132]
[1777559042490,29.57,76203.98,0.0,-0.65296,0.00019,24.34961]
[1777559044404,29.57,76191.92,0.0,-0.65525,0.00019,24.28593]
[1777559049439,29.56,76198.41,0.0,-0.65404,0.00019,24.31979]
[1777559054474,29.56,76187.28,0.0,-0.65616,0.00019,24.26057]
[1777559056491,29.56,76197.68,0.0,-0.6542,0.00019,24.31553]
[1777559058511,29.56,76203.77,0.0,-0.65305,0.00019,24.34735]
[1777559063537,29.56,76211.65,0.0,-0.65157,0.00019,24.38795]
[1777559068572,29.55,76214.5,0.0,-0.65106,0.00019,24.40213]
[1777559073606,29.55,76212.48,0.0,-0.65148,0.00019,24.38745]
[1777559078644,29.54,76210.59,0.0,-0.65186,0.00019,24.37706]
[1777559083678,29.54,76208.23,0.0,-0.65233,0.00019,24.36422]
[1777559088713,29.54,76208.47,0.0,-0.6523,0.00019,24.36503]
[1777559089721,29.53,76221.36,0.0,-0.64986,0.00019,24.43179]
[1777559094757,29.54,76217.73,0.0,-0.65054,0.00019,24.41334]
[1777559099794,29.54,76215.82,0.0,-0.65089,0.00019,24.40373]
[1777559102822,29.54,76205.52,0.0,-0.65284,0.00019,24.35018]
[1777559103828,29.54,76197.7,0.0,-0.65433,0.00019,24.30899]
[1777559104833,29.54,76197.2,0.0,-0.65443,0.00019,24.30627]
[1777559109867,29.54,76193.18,0.0,-0.6552,0.00019,24.28468]
[1777559114902,29.53,76200.97,0.0,-0.65373,0.00019,24.32557]
[1777559119937,29.53,76199.87,0.0,-0.65396,0.00019,24.3193]
[1777559124977,29.53,76202.24,0.0,-0.65352,0.00019,24.33142]
[1777559130019,29.52,76205.32,0.0,-0.65297,0.00019,24.34688]
[1777559132023,29.52,76189.51,0.0,-0.65599,0.00019,24.25966]
[1777559133029,29.52,76186.23,0.0,-0.65661,0.00019,24.24213]
[1777559134041,29.52,76181.32,0.0,-0.65754,0.00019,24.21581]
[1777559139071,29.52,76178.18,0.0,-0.65815,0.00019,24.19833]
[1777559144107,29.51,76180.16,0.0,-0.65781,0.00019,24.20811]
[1777559146121,29.51,76172.56,0.0,-0.65925,0.00019,24.16689]
[1777559150149,29.5,76162.56,0.0,-0.66117,0.00019,24.11158]
[1777559155183,29.5,76164.82,0.0,-0.66076,0.00019,24.12332]
[1777559160220,29.49,76162.57,0.0,-0.66122,0.00019,24.11012]
[1777559163239,29.49,76156.3,0.0,-0.66241,0.00019,24.07529]
[1777559168274,29.49,76157.6,0.0,-0.66219,0.00019,24.08182]
[1777559173313,29.48,76156.05,0.0,-0.66251,0.00019,24.07262]
[1777559174316,29.48,76141.5,0.0,-0.66524,0.00019,23.9918]
[1777559175324,29.48,76132.71,0.0,-0.66689,0.00019,23.94246]
[1777559180358,29.48,76140.74,0.0,-0.66539,0.00019,23.9873]
[1777559182372,29.48,76147.25,0.0,-0.66418,0.00019,24.02341]
[1777559187407,29.48,76141.52,0.0,-0.66527,0.00019,23.99107]
[1777559192442,29.47,76140.46,0.0,-0.6655,0.00019,23.98107]
[1777559197477,29.47,76134.76,0.0,-0.66659,0.00019,23.94863]
[1777559200497,29.47,76128.13,0.0,-0.66784,0.00019,23.91094]
[1777559205533,29.47,76125.09,0.0,-0.66841,0.00019,23.89357]
[1777559210576,29.47,76125.98,0.0,-0.66825,0.00019,23.89843]
[1777559211578,29.47,76119.02,0.0,-0.66955,0.00019,23.85882]
[1777559212589,29.47,76093.39,0.0,-0.67434,0.00019,23.71061]
[1777559213593,29.47,76088.55,0.0,-0.67524,0.00019,23.68229]
[1777559218628,29.46,76092.47,0.0,-0.67453,0.00019,23.70454]
[1777559222655,29.46,76081.05,0.0,-0.67666,0.00019,23.63705]
[1777559224668,29.46,76093.0,0.0,-0.67445,0.00019,23.70698]
[1777559229706,29.45,76095.74,0.0,-0.67397,0.00019,23.72233]
[1777559234744,29.45,76103.45,0.0,-0.67256,0.00019,23.76644]
[1777559237765,29.45,76113.32,0.0,-0.67074,0.00019,23.82281]
[1777559241792,29.44,76106.27,0.0,-0.67208,0.00019,23.78144]
[1777559243806,29.44,76100.35,0.0,-0.67319,0.00019,23.74681]
[1777559246838,29.44,76092.7,0.0,-0.67463,0.00019,23.70179]
[1777559251862,29.43,76091.17,0.0,-0.67495,0.00019,23.68851]
[1777559256897,29.43,76093.08,0.0,-0.67462,0.00019,23.69904]
[1777559261932,29.43,76096.58,0.0,-0.67399,0.00019,23.7188]
[1777559265963,29.42,76104.48,0.0,-0.67254,0.00019,23.76408]
[1777559267974,29.42,76113.11,0.0,-0.67094,0.00019,23.81379]
[1777559273011,29.42,76116.62,0.0,-0.67028,0.00019,23.83413]
[1777559278044,29.42,76127.15,0.0,-0.6683,0.00019,23.89435]
[1777559279051,29.42,76132.89,0.0,-0.66723,0.00019,23.92687]
[1777559281065,29.42,76140.94,0.0,-0.66572,0.00019,23.97211]
[1777559286100,29.42,76147.56,0.0,-0.66449,0.00019,24.00873]
[1777559288120,29.42,76164.32,0.0,-0.66134,0.00019,24.10128]
[1777559289123,29.42,76175.03,0.0,-0.65932,0.00019,24.15963]
[1777559290131,29.42,76176.43,0.0,-0.65906,0.00019,24.16703]
[1777559293152,29.41,76169.76,0.0,-0.66035,0.00019,24.1301]
[1777559295164,29.41,76176.09,0.0,-0.65916,0.00019,24.16429]
[1777559300200,29.41,76179.29,0.0,-0.65859,0.00019,24.18079]
[1777559305236,29.4,76182.28,0.0,-0.65806,0.00019,24.19595]
[1777559310270,29.39,76187.95,0.0,-0.65702,0.00019,24.22546]
[1777559312284,29.39,76194.57,0.0,-0.65579,0.00019,24.25731]
[1777559316314,29.39,76201.74,0.0,-0.65442,0.00019,24.29539]
[1777559320340,29.39,76210.99,0.0,-0.65267,0.00019,24.34402]
[1777559324368,29.39,76216.7,0.0,-0.65159,0.00019,24.3736]
[1777559327389,29.38,76224.6,0.0,-0.6501,0.00019,24.41436]
[1777559329403,29.38,76231.42,0.0,-0.64879,0.00019,24.44947]
[1777559333437,29.38,76239.73,0.0,-0.6472,0.00019,24.49198]
[1777559335445,29.38,76237.21,0.0,-0.64769,0.00019,24.47912]
[1777559337464,29.38,76229.95,0.0,-0.64908,0.00019,24.44172]
[1777559341490,29.38,76223.92,0.0,-0.65026,0.00019,24.40996]
[1777559346526,29.37,76227.02,0.0,-0.6497,0.00019,24.4253]
[1777559348545,29.37,76231.92,0.0,-0.64876,0.00019,24.45063]
[1777559353576,29.37,76235.19,0.0,-0.64812,0.00019,24.46754]
[1777559358612,29.37,76240.78,0.0,-0.64705,0.00019,24.49612]
[1777559363645,29.37,76244.25,0.0,-0.64639,0.00019,24.51369]
[1777559368683,29.37,76243.99,0.0,-0.64644,0.00019,24.51231]
[1777559371701,29.37,76252.0,0.0,-0.64492,0.00019,24.5492]
[1777559374722,29.37,76255.92,0.0,-0.64417,0.00019,24.56878]
[1777559378750,29.37,76271.02,0.0,-0.64127,0.00019,24.64365]
[1777559379757,29.37,76272.98,0.0,-0.6409,0.00019,24.65321]
[1777559384792,29.36,76273.88,0.0,-0.64074,0.00019,24.65708]
[1777559389827,29.36,76278.95,0.0,-0.63979,0.00019,24.68141]
[1777559394869,29.34,76286.33,0.0,-0.63845,0.00019,24.71511]
[1777559395877,29.34,76303.55,0.0,-0.63513,0.00019,24.79748]
[1777559400933,29.34,76303.35,0.0,-0.63517,0.00019,24.79656]
[1777559401923,29.34,76291.38,0.0,-0.63749,0.00019,24.73914]
[1777559402926,29.34,76279.81,0.0,-0.63973,0.00019,24.68298]
[1777559403934,29.34,76273.34,0.0,-0.64099,0.00019,24.65114]
[1777559406954,29.33,76261.71,0.0,-0.64324,0.00019,24.59326]
[1777559408968,29.33,76254.04,0.0,-0.64472,0.00019,24.55473]
[1777559414005,29.33,76255.69,0.0,-0.64442,0.00019,24.56274]
[1777559419041,29.33,76260.53,0.0,-0.6435,0.00019,24.58668]
[1777559424976,29.33,76261.87,0.0,-0.64325,0.00019,24.59321]
[1777559426094,29.33,76270.43,0.0,-0.64159,0.00019,24.63573]
[1777559427101,29.33,76264.47,0.0,-0.64275,0.00019,24.60605]
[1777559430122,29.33,76257.55,0.0,-0.64409,0.00019,24.57138]
[1777559435049,29.32,76251.47,0.0,-0.6453,0.00019,24.53657]
[1777559438175,29.32,76259.8,0.0,-0.6437,0.00019,24.57844]
[1777559439184,29.32,76268.73,0.0,-0.64198,0.00019,24.62288]
[1777559440190,29.32,76263.26,0.0,-0.64304,0.00019,24.59562]
[1777559445224,29.32,76261.26,0.0,-0.64343,0.00019,24.58534]
[1777559450259,29.32,76256.98,0.0,-0.64427,0.00019,24.56367]
[1777559455296,29.31,76259.22,0.0,-0.64384,0.00019,24.57474]
[1777559460330,29.31,76258.85,0.0,-0.64392,0.00019,24.57263]
[1777559462346,29.31,76264.83,0.0,-0.64278,0.00019,24.6024]
[1777559464370,29.31,76283.32,0.0,-0.63921,0.00019,24.69336]
[1777559465368,29.31,76297.81,0.0,-0.6364,0.00019,24.76328]
[1777559466376,29.31,76307.24,0.0,-0.63457,0.00019,24.80822]
[1777559467384,29.31,76307.7,0.0,-0.63448,0.00019,24.81037]
[1777559472441,29.31,76305.27,0.0,-0.63496,0.00019,24.79873]
[1777559474446,29.31,76314.98,0.0,-0.63307,0.00019,24.84454]
[1777559477485,29.31,76327.38,0.0,-0.63066,0.0002,24.90215]
[1777559478489,29.3,76327.91,0.0,-0.63056,0.0002,24.90453]
[1777559480505,29.3,76342.83,0.0,-0.62765,0.0002,24.97263]
[1777559481511,29.3,76354.09,0.0,-0.62545,0.0002,25.02331]
[1777559482518,29.3,76355.05,0.0,-0.62526,0.0002,25.0276]
[1777559484549,29.3,76370.63,0.0,-0.6222,0.0002,25.09634]
[1777559485540,29.3,76391.54,0.0,-0.61809,0.0002,25.18631]
[1777559486550,29.3,76410.14,0.0,-0.61442,0.0002,25.26408]
[1777559487554,29.3,76423.35,0.0,-0.61181,0.0002,25.31808]
[1777559488566,29.3,76422.55,0.0,-0.61197,0.0002,25.31476]
[1777559490578,29.3,76429.69,0.0,-0.61056,0.0002,25.34343]
[1777559491419,29.3,76429.69,0.0,-0.61056,0.0002,25.34343]
[1777559491963,29.3,76429.69,0.0,-0.61056,0.0002,25.34343]
[1777559492056,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492222,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492474,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492615,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492766,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492777,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492799,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492819,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492836,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492851,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492871,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492881,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492891,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492903,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492919,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492942,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492952,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492976,29.3,76427.09,0.0,-0.6111,0.0002,25.32944]
[1777559492982,29.3,76439.48,0.0,-0.60864,0.0002,25.37888]
[1777559493193,29.3,76439.48,0.0,-0.60864,0.0002,25.37888]
[1777559493211,29.3,76439.48,0.0,-0.60864,0.0002,25.37888]
[1777559493223,29.3,76439.48,0.0,-0.60864,0.0002,25.37888]
[1777559493442,29.3,76439.48,0.0,-0.60864,0.0002,25.37888]
[1777559493459,29.3,76439.48,0.0,-0.60864,0.0002,25.37888]
[1777559494063,29.3,76439.48,0.0,-0.60864,0.0002,25.37888]
[1777559494150,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494267,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494275,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494307,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494315,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494369,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494377,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494399,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494405,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494422,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494426,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494437,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494444,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494445,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494454,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494459,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494465,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494474,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494476,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494482,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494487,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494504,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494515,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494765,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494799,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494819,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494834,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494844,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494849,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494854,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494864,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494869,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494874,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494885,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494895,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494900,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494905,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494920,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494930,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494937,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494949,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494954,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494969,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494984,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494990,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559494999,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495005,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495014,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495020,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495044,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495049,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495054,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495064,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495074,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495080,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495085,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495089,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495100,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495112,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495120,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495124,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495135,29.3,76447.69,0.0,-0.607,0.0002,25.41111]
[1777559495150,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495165,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495179,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495190,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495273,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495327,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495360,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495374,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495409,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495421,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495438,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495463,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495491,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495544,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495550,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495555,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495559,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495565,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495575,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495595,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495692,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495725,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495741,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495756,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495796,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495828,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495841,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495857,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495975,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559495998,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559496030,29.3,76453.3,0.0,-0.60589,0.0002,25.43288]
[1777559496072,29.3,76467.73,0.0,-0.60302,0.0002,25.48794]
[1777559497625,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498356,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498399,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498461,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498575,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498587,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498594,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498599,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498609,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498614,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498619,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498624,29.3,76463.28,0.0,-0.60391,0.0002,25.47107]
[1777559498681,29.3,76460.31,0.0,-0.6045,0.0002,25.45975]
[1777559500644,29.3,76453.52,0.0,-0.60585,0.0002,25.43366]
[1777559501651,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502454,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502532,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502539,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502544,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502554,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502559,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502569,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502574,29.3,76458.96,0.0,-0.60477,0.0002,25.45455]
[1777559502658,29.3,76455.25,0.0,-0.60551,0.0002,25.44032]
[1777559503681,29.3,76455.25,0.0,-0.60551,0.0002,25.44032]
[1777559503761,29.3,76456.12,0.0,-0.60533,0.0002,25.44373]
[1777559505405,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505551,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505614,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505625,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505635,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505644,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505649,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505659,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505664,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505680,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505684,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505689,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505695,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505701,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505719,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505729,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505734,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505739,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505744,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505759,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505764,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505774,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505780,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505804,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505809,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505819,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505824,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505829,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505834,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505839,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505845,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505860,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505879,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505884,29.3,76456.12,0.0,-0.60533,0.0002,25.44375]
[1777559505968,29.3,76466.32,0.0,-0.6033,0.0002,25.48256]
[1777559506341,29.3,76466.32,0.0,-0.6033,0.0002,25.48256]
[1777559506360,29.3,76466.32,0.0,-0.6033,0.0002,25.48256]
[1777559506990,29.3,76461.08,0.0,-0.60436,0.0002,25.46248]
[1777559509707,29.29,76471.65,0.0,-0.60228,0.0002,25.50194]
[1777559512154,29.29,76469.44,0.0,-0.60274,0.0002,25.49339]
[1777559512284,29.28,76471.94,0.0,-0.60226,0.0002,25.50248]
[1777559512290,29.28,76471.94,0.0,-0.60226,0.0002,25.50248]
[1777559512294,29.28,76471.94,0.0,-0.60226,0.0002,25.50248]
[1777559512305,29.28,76471.94,0.0,-0.60226,0.0002,25.50248]
[1777559512309,29.28,76471.94,0.0,-0.60226,0.0002,25.50248]
[1777559512314,29.28,76471.94,0.0,-0.60226,0.0002,25.50248]
[1777559512324,29.28,76471.94,0.0,-0.60226,0.0002,25.50248]
[1777559512330,29.28,76471.94,0.0,-0.60226,0.0002,25.50248]
[1777559512732,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559513883,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559513906,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559513941,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559513955,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559513965,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559513969,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559513979,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559513989,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514009,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514015,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514024,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514034,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514044,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514054,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514059,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514069,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514074,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514079,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514089,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514105,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514109,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514115,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514144,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514156,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514159,29.28,76478.81,0.0,-0.60089,0.0002,25.52804]
[1777559514174,29.29,76485.24,0.0,-0.59959,0.0002,25.55206]
[1777559514184,29.29,76485.24,0.0,-0.59959,0.0002,25.55206]
[1777559514194,29.29,76485.24,0.0,-0.59959,0.0002,25.55206]
[1777559514199,29.29,76485.24,0.0,-0.59959,0.0002,25.55206]
[1777559514209,29.29,76485.24,0.0,-0.59959,0.0002,25.55206]
[1777559514214,29.29,76485.24,0.0,-0.59959,0.0002,25.55206]
[1777559514219,29.29,76485.24,0.0,-0.59959,0.0002,25.55206]
[1777559514224,29.29,76485.24,0.0,-0.59959,0.0002,25.55206]
[1777559515221,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515360,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515372,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515379,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515399,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515445,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515457,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515469,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515479,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515484,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515494,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515499,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515504,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515509,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515534,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515544,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515554,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515559,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515569,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515584,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515589,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515599,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515604,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515609,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515619,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515624,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515629,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515639,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515644,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515649,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515654,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515664,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515875,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515898,29.29,76485.24,0.0,-0.59956,0.0002,25.55244]
[1777559515961,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516239,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516244,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516264,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516270,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516275,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516290,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516294,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516304,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516309,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516315,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516320,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516324,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516391,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516409,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516445,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516459,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516474,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516554,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559516984,29.3,76486.55,0.0,-0.59929,0.0002,25.55748]
[1777559517078,29.3,76482.54,0.0,-0.60008,0.0002,25.54282]
[1777559518470,29.3,76482.54,0.0,-0.60009,0.0002,25.54277]
[1777559518499,29.3,76482.54,0.0,-0.60009,0.0002,25.54277]
[1777559518790,29.3,76482.54,0.0,-0.60009,0.0002,25.54277]
[1777559518834,29.3,76482.54,0.0,-0.60009,0.0002,25.54277]
[1777559518917,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519740,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519756,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519766,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519779,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519794,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519799,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519804,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519817,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519819,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519834,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519844,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519850,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519854,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519864,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519870,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519879,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519889,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519914,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519920,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519934,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519959,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519966,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519969,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519979,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519985,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559519994,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520007,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520049,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520059,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520079,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520084,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520089,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520094,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520099,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520110,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520114,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520119,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520134,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520140,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520144,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520159,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520164,29.3,76457.59,0.0,-0.60506,0.0002,25.44902]
[1777559520150,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520189,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520199,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520209,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520227,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520234,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520239,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520254,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520296,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520309,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520314,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520325,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520329,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520334,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520340,29.3,76451.13,0.0,-0.60634,0.0002,25.42412]
[1777559520790,29.3,76451.13,0.0,-0.60634,0.0002,25.42414]
[1777559522604,29.3,76449.7,0.0,-0.60663,0.0002,25.41858]
[1777559523069,29.3,76449.7,0.0,-0.60663,0.0002,25.41858]
[1777559523119,29.3,76449.7,0.0,-0.60663,0.0002,25.41858]
[1777559523099,29.3,76454.78,0.0,-0.60561,0.0002,25.43824]
[1777559523989,29.3,76451.62,0.0,-0.60624,0.0002,25.42604]
[1777559526827,29.3,76444.76,0.0,-0.60761,0.0002,25.39928]
[1777559527525,29.3,76444.76,0.0,-0.60761,0.0002,25.39928]
[1777559527842,29.29,76445.54,0.0,-0.60746,0.0002,25.40224]
[1777559529017,29.29,76424.72,0.0,-0.61159,0.0002,25.3194]
[1777559529248,29.29,76424.72,0.0,-0.61159,0.0002,25.3194]
[1777559529854,29.29,76424.73,0.0,-0.61159,0.0002,25.3194]
[1777559530868,29.29,76411.81,0.0,-0.61415,0.0002,25.26667]
[1777559531228,29.29,76411.81,0.0,-0.61415,0.0002,25.26667]
[1777559531866,29.29,76403.65,0.0,-0.61576,0.0002,25.23285]
[1777559532874,29.29,76398.71,0.0,-0.61673,0.0002,25.21219]
[1777559533400,29.29,76398.71,0.0,-0.61673,0.0002,25.21219]
[1777559534887,29.29,76410.21,0.0,-0.61446,0.0002,25.26006]
[1777559537033,29.29,76407.77,0.0,-0.61495,0.0002,25.24996]
[1777559537130,29.29,76404.53,0.0,-0.61559,0.0002,25.23649]
[1777559542944,29.29,76413.11,0.0,-0.6139,0.0002,25.27193]
[1777559543951,29.29,76423.49,0.0,-0.61184,0.0002,25.31423]
[1777559544959,29.29,76418.01,0.0,-0.61293,0.0002,25.29192]
[1777559547125,29.29,76418.8,0.0,-0.61278,0.0002,25.29511]
[1777559547132,29.29,76417.97,0.0,-0.61294,0.0002,25.29168]
[1777559549405,29.29,76417.86,0.0,-0.61297,0.0002,25.29117]
[1777559549992,29.29,76419.87,0.0,-0.61257,0.0002,25.29933]
[1777559551777,29.29,76419.92,0.0,-0.61256,0.0002,25.2995]
[1777559556041,29.29,76413.05,0.0,-0.61394,0.0002,25.26777]
[1777559558056,29.29,76407.55,0.0,-0.61504,0.0002,25.24491]
[1777559559066,29.28,76400.74,0.0,-0.61639,0.0002,25.21641]
[1777559562329,29.28,76398.8,0.0,-0.61679,0.0002,25.20793]
[1777559563095,29.28,76400.13,0.0,-0.61653,0.0002,25.2134]
[1777559563798,29.28,76400.13,0.0,-0.61653,0.0002,25.2134]
[1777559563863,29.28,76400.13,0.0,-0.61653,0.0002,25.2134]
[1777559563883,29.28,76400.13,0.0,-0.61653,0.0002,25.2134]
[1777559564096,29.28,76404.73,0.0,-0.61563,0.0002,25.23253]
[1777559565105,29.28,76418.43,0.0,-0.61292,0.0002,25.28902]
[1777559565855,29.28,76418.43,0.0,-0.61292,0.0002,25.28902]
[1777559566110,29.28,76417.63,0.0,-0.61308,0.0002,25.28572]
[1777559567117,29.28,76410.43,0.0,-0.61451,0.0002,25.25611]
[1777559569133,29.28,76417.46,0.0,-0.61312,0.0002,25.28497]
[1777559571034,29.27,76419.34,0.0,-0.61275,0.0002,25.29261]
[1777559571147,29.27,76421.93,0.0,-0.61224,0.0002,25.30312]
[1777559576183,29.27,76426.58,0.0,-0.61132,0.0002,25.32177]
[1777559579204,29.27,76430.74,0.0,-0.61051,0.0002,25.33838]
[1777559584239,29.27,76431.34,0.0,-0.6104,0.0002,25.34057]
[1777559588267,29.27,76436.47,0.0,-0.60939,0.0002,25.36088]
[1777559594222,29.26,76432.79,0.0,-0.61013,0.0002,25.34604]
[1777559594313,29.26,76441.78,0.0,-0.60835,0.0002,25.38159]
[1777559596200,29.26,76442.29,0.0,-0.60826,0.0002,25.38334]
[1777559597332,29.26,76436.2,0.0,-0.60948,0.0002,25.35906]
[1777559599345,29.25,76431.35,0.0,-0.61046,0.0002,25.33939]
[1777559600944,29.25,76431.35,0.0,-0.61046,0.0002,25.33939]
[1777559601043,29.25,76418.9,0.0,-0.61295,0.0002,25.2887]
[1777559602367,29.25,76403.34,0.0,-0.61603,0.0002,25.22423]
[1777559603376,29.24,76411.38,0.0,-0.61445,0.0002,25.25758]
[1777559604660,29.24,76411.38,0.0,-0.61445,0.0002,25.25758]
[1777559604693,29.24,76414.29,0.0,-0.61388,0.0002,25.26937]
[1777559607425,29.24,76416.12,0.0,-0.61353,0.0002,25.27679]
[1777559607504,29.24,76416.77,0.0,-0.6134,0.0002,25.27934]
[1777559613443,29.23,76413.91,0.0,-0.61402,0.0002,25.26336]
[1777559616464,29.23,76422.62,0.0,-0.61231,0.0002,25.29873]
[1777559617470,29.23,76429.6,0.0,-0.61093,0.0002,25.32693]
[1777559618477,29.22,76435.2,0.0,-0.60982,0.0002,25.3493]
[1777559619701,29.22,76435.2,0.0,-0.60982,0.0002,25.3493]
[1777559619721,29.22,76424.61,0.0,-0.61193,0.0002,25.30657]
[1777559621503,29.22,76403.24,0.0,-0.61616,0.0002,25.21841]
[1777559622577,29.22,76403.24,0.0,-0.61616,0.0002,25.21841]
[1777559622618,29.22,76403.24,0.0,-0.61616,0.0002,25.21841]
[1777559622701,29.2,76404.94,0.0,-0.61591,0.0002,25.22397]
[1777559623519,29.2,76404.94,0.0,-0.61591,0.0002,25.22389]
[1777559624733,29.2,76404.94,0.0,-0.61591,0.0002,25.22389]
[1777559624824,29.2,76403.77,0.0,-0.61616,0.0002,25.21874]
[1777559628726,29.2,76403.33,0.0,-0.61626,0.0002,25.21666]
[1777559628740,29.2,76403.33,0.0,-0.61626,0.0002,25.21666]
[1777559628765,29.2,76392.8,0.0,-0.61834,0.0002,25.17205]
[1777559631575,29.19,76390.63,0.0,-0.61878,0.0002,25.16264]
[1777559634596,29.19,76382.03,0.0,-0.62049,0.0002,25.12551]
[1777559637622,29.19,76375.71,0.0,-0.62174,0.0002,25.09799]
[1777559640641,29.19,76363.03,0.0,-0.62424,0.0002,25.04201]
[1777559642660,29.19,76348.93,0.0,-0.62703,0.0002,24.97856]
[1777559644671,29.18,76333.7,0.0,-0.63003,0.0002,24.90846]
[1777559645689,29.18,76323.07,0.0,-0.63213,0.0002,24.85883]
[1777559649711,29.18,76310.65,0.0,-0.63458,0.0002,24.79954]
[1777559651723,29.17,76303.52,0.0,-0.63599,0.0002,24.7652]
[1777559654746,29.17,76310.82,0.0,-0.63458,0.0002,24.79969]
[1777559659779,29.16,76310.25,0.0,-0.63472,0.0002,24.79627]
[1777559664820,29.16,76307.36,0.0,-0.63532,0.0002,24.78182]
[1777559669849,29.15,76300.38,0.0,-0.63671,0.0002,24.74767]
[1777559670856,29.15,76284.41,0.0,-0.63982,0.00019,24.66981]
[1777559673877,29.15,76265.72,0.0,-0.64348,0.00019,24.57304]
[1777559674884,29.15,76255.25,0.0,-0.64551,0.00019,24.52015]
[1777559679919,29.15,76254.22,0.0,-0.64571,0.00019,24.51493]
[1777559680926,29.15,76247.32,0.0,-0.64704,0.00019,24.47972]
[1777559684960,29.15,76251.63,0.0,-0.6462,0.00019,24.50203]
[1777559686968,29.15,76260.36,0.0,-0.64451,0.00019,24.54646]
[1777559692008,29.15,76261.81,0.0,-0.64422,0.00019,24.55382]
[1777559695028,29.15,76251.76,0.0,-0.64617,0.00019,24.50289]
[1777559700061,29.16,76253.55,0.0,-0.64582,0.00019,24.51209]
[1777559702072,29.16,76270.69,0.0,-0.64249,0.00019,24.59855]
[1777559706102,29.15,76263.03,0.0,-0.64398,0.00019,24.56003]
[1777559709124,29.15,76257.14,0.0,-0.64512,0.00019,24.53029]
[1777559712143,29.16,76249.11,0.0,-0.64667,0.00019,24.48948]
[1777559714159,29.16,76242.76,0.0,-0.6479,0.00019,24.45699]
[1777559717179,29.15,76249.0,0.0,-0.64671,0.00019,24.48866]
[1777559722216,29.15,76254.95,0.0,-0.64558,0.00019,24.51829]
[1777559726246,29.15,76263.84,0.0,-0.64387,0.00019,24.56309]
[1777559728257,29.15,76272.8,0.0,-0.64213,0.00019,24.608]
[1777559731278,29.15,76280.33,0.0,-0.64069,0.00019,24.64173]
[1777559734299,29.14,76290.04,0.0,-0.6388,0.00019,24.68932]
[1777559737320,29.14,76298.68,0.0,-0.63713,0.0002,24.73113]
[1777559741353,29.14,76306.1,0.0,-0.63569,0.0002,24.76648]
[1777559743366,29.14,76312.81,0.0,-0.63439,0.0002,24.79829]
[1777559748401,29.13,76312.89,0.0,-0.63441,0.0002,24.79799]
[1777559750416,29.13,76319.03,0.0,-0.63322,0.0002,24.82682]
[1777559755450,29.12,76318.85,0.0,-0.63329,0.0002,24.8252]
[1777559760488,29.11,76321.85,0.0,-0.63273,0.0002,24.8386]
[1777559763506,29.11,76327.5,0.0,-0.63164,0.0002,24.86464]
[1777559767407,29.1,76306.23,0.0,-0.63585,0.0002,24.76301]
[1777559768541,29.1,76301.95,0.0,-0.63669,0.0002,24.74226]
[1777559773577,29.1,76306.06,0.0,-0.63591,0.0002,24.76155]
[1777559778619,29.09,76305.46,0.0,-0.63605,0.0002,24.75807]
[1777559783647,29.08,76305.04,0.0,-0.63616,0.0002,24.75545]
[1777559786668,29.08,76296.71,0.0,-0.6378,0.0002,24.71475]
[1777559788687,29.08,76291.83,0.0,-0.63877,0.0002,24.69068]
[1777559793718,29.08,76288.62,0.0,-0.63943,0.0002,24.67106]
[1777559795731,29.08,76279.41,0.0,-0.64123,0.0002,24.62544]
[1777559796737,29.08,76270.31,0.0,-0.643,0.00019,24.57996]
[1777559799760,29.07,76258.4,0.0,-0.64533,0.00019,24.51938]
[1777559801773,29.07,76244.76,0.0,-0.64799,0.00019,24.44915]
[1777559803786,29.07,76237.89,0.0,-0.64932,0.00019,24.41333]
[1777559808828,29.07,76237.93,0.0,-0.64933,0.00019,24.41321]
[1777559810843,29.07,76244.0,0.0,-0.64816,0.00019,24.44447]
[1777559811845,29.07,76250.05,0.0,-0.64699,0.00019,24.47569]
[1777559813859,29.06,76252.39,0.0,-0.64655,0.00019,24.48744]
[1777559814866,29.06,76245.69,0.0,-0.64786,0.00019,24.4527]
[1777559819901,29.06,76243.13,0.0,-0.64837,0.00019,24.43896]
[1777559822922,29.06,76232.74,0.0,-0.6504,0.00019,24.38444]
[1777559824937,29.05,76225.85,0.0,-0.65174,0.00019,24.34782]
[1777559825947,29.05,76213.0,0.0,-0.65423,0.00019,24.27927]
[1777559826963,29.05,76204.26,0.0,-0.65592,0.00019,24.23226]
[1777559827975,29.05,76190.61,0.0,-0.65855,0.00019,24.1577]
[1777559828966,29.05,76180.2,0.0,-0.66055,0.00019,24.10038]
[1777559829972,29.05,76171.0,0.0,-0.66231,0.00019,24.04912]
[1777559831987,29.05,76178.42,0.0,-0.66089,0.00019,24.09031]
[1777559835011,29.05,76172.6,0.0,-0.66201,0.00019,24.05776]
[1777559838038,29.05,76178.7,0.0,-0.66085,0.00019,24.0915]
[1777559843073,29.04,76181.07,0.0,-0.66041,0.00019,24.10432]
[1777559848109,29.04,76170.13,0.0,-0.66252,0.00019,24.04307]
[1777559853144,29.04,76168.89,0.0,-0.66278,0.00019,24.03233]
[1777559858179,29.04,76159.47,0.0,-0.66459,0.00019,23.97926]
[1777559860194,29.04,76153.81,0.0,-0.66566,0.00019,23.94729]
[1777559862210,29.04,76161.54,0.0,-0.66419,0.00019,23.99108]
[1777559863214,29.04,76170.83,0.0,-0.66241,0.00019,24.0432]
[1777559864221,29.04,76178.55,0.0,-0.66094,0.00019,24.08612]
[1777559869256,29.04,76176.68,0.0,-0.66131,0.00019,24.07534]
[1777559873291,29.03,76182.98,0.0,-0.66011,0.00019,24.10992]
[1777559874291,29.03,76189.84,0.0,-0.6588,0.00019,24.14758]
[1777559877313,29.03,76197.51,0.0,-0.65734,0.00019,24.18911]
[1777559881347,29.03,76186.49,0.0,-0.65948,0.00019,24.12824]
[1777559883358,29.03,76175.21,0.0,-0.66165,0.00019,24.06562]
[1777559888391,29.03,76178.24,0.0,-0.66108,0.00019,24.08221]
[1777559889399,29.02,76184.57,0.0,-0.65987,0.00019,24.11716]
[1777559890410,29.02,76190.61,0.0,-0.65871,0.00019,24.15028]
[1777559892424,29.02,76196.45,0.0,-0.6576,0.00019,24.18195]
[1777559897464,29.02,76201.55,0.0,-0.65665,0.00019,24.20895]
[1777559898465,29.02,76209.3,0.0,-0.65516,0.00019,24.25069]
[1777559902494,29.01,76216.63,0.0,-0.65377,0.00019,24.28929]
[1777559907528,29.0,76216.7,0.0,-0.6538,0.00019,24.28871]
[1777559912564,29.0,76219.64,0.0,-0.65329,0.00019,24.29984]
[1777559917599,28.99,76215.43,0.0,-0.65413,0.00019,24.27639]
[1777559922634,28.98,76218.49,0.0,-0.65358,0.00019,24.29194]
[1777559928550,28.98,76220.65,0.0,-0.6532,0.00019,24.30244]
[1777559933720,28.97,76224.54,0.0,-0.65248,0.00019,24.3222]
[1777559935734,28.97,76202.43,0.0,-0.65677,0.00019,24.20285]
[1777559936743,28.97,76200.32,0.0,-0.65718,0.00019,24.19123]
[1777559938620,28.96,76209.02,0.0,-0.65551,0.00019,24.23824]
[1777559942783,28.96,76202.44,0.0,-0.6568,0.00019,24.20199]
[1777559943790,28.96,76193.18,0.0,-0.65859,0.00019,24.15122]
[1777559944797,28.96,76179.52,0.0,-0.66122,0.00019,24.07557]
[1777559945804,28.96,76179.6,0.0,-0.66121,0.00019,24.07599]
[1777559949834,28.96,76185.55,0.0,-0.66007,0.00019,24.10893]
[1777559952866,28.96,76185.71,0.0,-0.66004,0.00019,24.10961]
[1777559955889,28.95,76179.61,0.0,-0.66122,0.00019,24.07552]
[1777559956895,28.95,76171.53,0.0,-0.66278,0.00019,24.03033]
[1777559958907,28.95,76164.53,0.0,-0.66412,0.00019,23.99088]
[1777559963943,28.96,76160.03,0.0,-0.66497,0.00019,23.96555]
[1777559966965,28.96,76166.92,0.0,-0.66365,0.00019,24.00463]
[1777559968977,28.96,76172.59,0.0,-0.66256,0.00019,24.03649]
[1777559973005,28.96,76164.43,0.0,-0.66415,0.00019,23.98691]
[1777559977032,28.96,76171.44,0.0,-0.6628,0.00019,24.02649]
[1777559981060,28.96,76179.36,0.0,-0.66128,0.00019,24.07075]
[1777559985090,28.96,76170.87,0.0,-0.66292,0.00019,24.02317]
[1777559990125,28.96,76171.09,0.0,-0.66287,0.00019,24.02447]
[1777559995190,28.96,76174.64,0.0,-0.66219,0.00019,24.04439]
[1777559997173,28.96,76179.1,0.0,-0.66134,0.00019,24.06926]
[1777560000194,28.96,76187.43,0.0,-0.65974,0.00019,24.11538]
[1777560005256,28.95,76179.83,0.0,-0.66121,0.00019,24.07287]
[1777560006248,28.95,76195.95,0.0,-0.65811,0.00019,24.16196]
[1777560007253,28.95,76222.93,0.0,-0.6529,0.00019,24.30772]
[1777560009268,28.95,76245.29,0.0,-0.64859,0.00019,24.42489]
[1777560010274,28.95,76236.74,0.0,-0.65026,0.00019,24.37988]
[1777560011281,28.95,76242.64,0.0,-0.64911,0.00019,24.4108]
[1777560016317,28.94,76245.0,0.0,-0.64869,0.00019,24.42212]
[1777560021352,28.93,76234.67,0.0,-0.65075,0.00019,24.36666]
[1777560025380,28.92,76227.52,0.0,-0.65217,0.00019,24.328]
[1777560029408,28.92,76213.94,0.0,-0.65483,0.00019,24.25458]
[1777560034443,28.91,76219.51,0.0,-0.6538,0.00019,24.28024]
[1777560039478,28.91,76230.14,0.0,-0.65176,0.00019,24.33624]
[1777560041492,28.9,76224.36,0.0,-0.6529,0.00019,24.30514]
[1777560046526,28.9,76222.56,0.0,-0.65328,0.00019,24.29462]
[1777560051563,28.89,76216.66,0.0,-0.65446,0.00019,24.26199]
[1777560056597,28.89,76223.54,0.0,-0.65316,0.00019,24.29808]
[1777560061640,28.88,76222.23,0.0,-0.65345,0.00019,24.29019]
[1777560062638,28.88,76204.87,0.0,-0.65682,0.00019,24.19615]
[1777560065665,28.88,76222.37,0.0,-0.65344,0.00019,24.29048]
[1777560066671,28.87,76236.97,0.0,-0.65061,0.00019,24.36797]
[1777560070705,28.87,76227.72,0.0,-0.65244,0.00019,24.31807]
[1777560075735,28.86,76225.63,0.0,-0.65288,0.00019,24.30601]
[1777560080769,28.86,76221.86,0.0,-0.65365,0.00019,24.28493]
[1777560085821,28.85,76225.16,0.0,-0.65304,0.00019,24.30175]
[1777560086818,28.85,76231.96,0.0,-0.65172,0.00019,24.33793]
[1777560087824,28.85,76247.27,0.0,-0.64874,0.0002,24.41852]
[1777560091852,28.84,76256.93,0.0,-0.64689,0.0002,24.46488]
[1777560092859,28.85,76268.29,0.0,-0.64466,0.0002,24.52341]
[1777560093870,28.85,76266.61,0.0,-0.64498,0.0002,24.51488]
[1777560098901,28.85,76263.71,0.0,-0.64554,0.0002,24.50018]
[1777560102929,28.85,76257.63,0.0,-0.64674,0.0002,24.46878]
[1777560107965,28.84,76258.47,0.0,-0.6466,0.0002,24.47258]
[1777560112999,28.84,76260.18,0.0,-0.64626,0.0002,24.48136]
[1777560115017,28.84,76267.06,0.0,-0.64491,0.0002,24.51683]
[1777560119044,28.84,76279.02,0.0,-0.64256,0.0002,24.57779]
[1777560124082,28.84,76286.61,0.0,-0.64106,0.0002,24.61596]
[1777560125087,28.84,76285.75,0.0,-0.64123,0.0002,24.61164]
[1777560126094,28.84,76278.67,0.0,-0.64263,0.0002,24.57601]
[1777560127099,28.84,76273.48,0.0,-0.64364,0.0002,24.54973]
[1777560129116,28.85,76269.23,0.0,-0.64447,0.0002,24.52819]
[1777560134149,28.85,76272.06,0.0,-0.64391,0.0002,24.54277]
[1777560139186,28.85,76270.45,0.0,-0.64422,0.0002,24.5347]
[1777560143213,28.85,76278.72,0.0,-0.6426,0.0002,24.57673]
[1777560148248,28.85,76275.68,0.0,-0.64319,0.0002,24.56143]
[1777560149258,28.85,76281.88,0.0,-0.64197,0.0002,24.59273]
[1777560154290,28.85,76279.48,0.0,-0.64246,0.0002,24.57707]
[1777560159325,28.85,76283.73,0.0,-0.64163,0.0002,24.59844]
[1777560164360,28.85,76282.76,0.0,-0.64182,0.0002,24.59354]
[1777560166374,28.85,76269.41,0.0,-0.64444,0.0002,24.52598]
[1777560171409,28.85,76263.12,0.0,-0.64568,0.0002,24.49366]
[1777560175437,28.84,76250.17,0.0,-0.64823,0.0002,24.42614]
[1777560180481,28.84,76255.26,0.0,-0.64725,0.0002,24.45218]
[1777560182503,28.84,76266.46,0.0,-0.64506,0.0002,24.50975]
[1777560183496,28.84,76268.09,0.0,-0.64475,0.0002,24.51793]
[1777560187524,28.83,76274.18,0.0,-0.64358,0.0002,24.54848]
[1777560192561,28.83,76274.8,0.0,-0.64345,0.0002,24.55165]
[1777560196618,28.83,76286.41,0.0,-0.64117,0.0002,24.61015]
[1777560201624,28.83,76293.19,0.0,-0.63985,0.0002,24.64375]
[1777560206661,28.83,76289.58,0.0,-0.64057,0.0002,24.62553]
[1777560208676,28.83,76280.71,0.0,-0.64231,0.0002,24.58099]
[1777560213709,28.83,76280.57,0.0,-0.64236,0.0002,24.57668]
[1777560218746,28.83,76284.16,0.0,-0.64166,0.0002,24.59473]
[1777560223780,28.83,76283.44,0.0,-0.6418,0.0002,24.59108]
[1777560228815,28.83,76283.45,0.0,-0.6418,0.0002,24.59111]
[1777560233850,28.83,76283.77,0.0,-0.64173,0.0002,24.59276]
[1777560238885,28.83,76279.14,0.0,-0.64264,0.0002,24.56947]
[1777560243921,28.84,76268.81,0.0,-0.64462,0.0002,24.51828]
[1777560244927,28.84,76256.48,0.0,-0.64703,0.0002,24.45494]
[1777560246941,28.84,76249.28,0.0,-0.64844,0.0002,24.4175]
[1777560249964,28.84,76263.01,0.0,-0.64576,0.0002,24.4884]
[1777560250969,28.84,76270.58,0.0,-0.64427,0.0002,24.52722]
[1777560256005,28.85,76273.52,0.0,-0.64362,0.0002,24.54401]
[1777560261044,28.87,76275.91,0.0,-0.6431,0.0002,24.55745]
[1777560264065,28.87,76282.84,0.0,-0.64173,0.0002,24.59247]
[1777560266079,28.87,76289.23,0.0,-0.64048,0.0002,24.62443]
[1777560269100,28.87,76295.97,0.0,-0.63915,0.0002,24.65782]
[1777560272122,28.86,76304.34,0.0,-0.63753,0.0002,24.69533]
[1777560276152,28.86,76312.03,0.0,-0.63602,0.0002,24.73259]
[1777560278165,28.86,76314.31,0.0,-0.63557,0.0002,24.74348]
[1777560283200,28.86,76305.84,0.0,-0.63726,0.0002,24.7019]
[1777560288235,28.86,76306.43,0.0,-0.63716,0.0002,24.70449]
[1777560293270,28.85,76303.64,0.0,-0.63772,0.0002,24.69056]
[1777560295284,28.85,76297.3,0.0,-0.63898,0.0002,24.65926]
[1777560299313,28.85,76291.39,0.0,-0.64014,0.0002,24.62989]
[1777560302333,28.85,76285.62,0.0,-0.64128,0.0002,24.60109]
[1777560303341,28.85,76291.76,0.0,-0.64007,0.0002,24.63176]
[1777560304348,28.85,76298.41,0.0,-0.63876,0.0002,24.66471]
[1777560305354,28.85,76304.91,0.0,-0.63748,0.0002,24.69663]
[1777560310389,28.85,76307.53,0.0,-0.63697,0.0002,24.70926]
[1777560313410,28.85,76296.85,0.0,-0.63908,0.0002,24.65666]
[1777560314418,28.85,76296.15,0.0,-0.63922,0.0002,24.65319]
[1777560319460,28.85,76300.33,0.0,-0.6384,0.0002,24.67379]
[1777560323481,28.85,76291.79,0.0,-0.64008,0.0002,24.6315]
[1777560326504,28.85,76302.3,0.0,-0.63801,0.0002,24.68349]
[1777560329523,28.85,76312.32,0.0,-0.63603,0.0002,24.73236]
[1777560334558,28.85,76323.69,0.0,-0.63381,0.0002,24.78338]
[1777560335567,28.85,76323.82,0.0,-0.63379,0.0002,24.78393]
[1777560337580,28.84,76316.54,0.0,-0.63523,0.0002,24.74878]
[1777560339594,28.84,76303.92,0.0,-0.63773,0.0002,24.68725]
[1777560340600,28.84,76300.04,0.0,-0.6385,0.0002,24.66816]
[1777560345635,28.84,76296.22,0.0,-0.63925,0.0002,24.64926]
[1777560348661,28.84,76291.74,0.0,-0.64013,0.0002,24.62706]
[1777560350676,28.84,76278.96,0.0,-0.64265,0.0002,24.56301]
[1777560351691,28.84,76269.55,0.0,-0.64449,0.0002,24.51539]
[1777560355718,28.85,76290.98,0.0,-0.64026,0.0002,24.62376]
[1777560356720,28.85,76300.35,0.0,-0.63842,0.0002,24.67018]
[1777560357728,28.85,76297.34,0.0,-0.63901,0.0002,24.65532]
[1777560360751,28.85,76292.75,0.0,-0.63991,0.0002,24.6326]
[1777560363773,28.85,76308.46,0.0,-0.63681,0.0002,24.70997]
[1777560364780,28.85,76310.0,0.0,-0.63651,0.0002,24.71744]
[1777560366794,28.85,76316.19,0.0,-0.63529,0.0002,24.74737]
[1777560368817,28.85,76328.31,0.0,-0.63289,0.0002,24.80538]
[1777560371838,28.84,76322.11,0.0,-0.63413,0.0002,24.77559]
[1777560374859,28.84,76314.91,0.0,-0.63557,0.0002,24.74066]
[1777560379895,28.84,76312.65,0.0,-0.63603,0.0002,24.72935]
[1777560382916,28.84,76304.57,0.0,-0.63763,0.0002,24.68975]
[1777560387953,28.84,76309.14,0.0,-0.63674,0.0002,24.71185]
[1777560392986,28.83,76304.48,0.0,-0.63769,0.0002,24.68526]
[1777560397018,28.83,76312.65,0.0,-0.63608,0.0002,24.72498]
[1777560398029,28.83,76319.82,0.0,-0.63466,0.0002,24.75959]
[1777560400041,28.83,76322.41,0.0,-0.63416,0.0002,24.77187]
[1777560404071,28.83,76329.81,0.0,-0.63271,0.0002,24.80687]
[1777560405074,28.83,76340.89,0.0,-0.63051,0.0002,24.85914]
[1777560406085,28.83,76352.1,0.0,-0.62828,0.0002,24.91131]
[1777560407087,28.83,76356.76,0.0,-0.62735,0.0002,24.9327]
[1777560410118,28.82,76377.23,0.0,-0.62328,0.0002,25.02522]
[1777560411169,28.82,76395.19,0.0,-0.61968,0.0002,25.10442]
[1777560412123,28.82,76393.07,0.0,-0.62011,0.0002,25.0952]
[1777560414138,28.82,76386.24,0.0,-0.62147,0.0002,25.06523]
[1777560415145,28.82,76378.77,0.0,-0.62297,0.0002,25.03214]
[1777560417159,28.83,76366.19,0.0,-0.62547,0.0002,24.97571]
[1777560418165,28.83,76356.48,0.0,-0.62741,0.0002,24.93149]
[1777560419176,28.83,76348.52,0.0,-0.62899,0.0002,24.89467]
[1777560420181,28.82,76344.02,0.0,-0.62989,0.0002,24.87368]
[1777560425216,28.82,76344.87,0.0,-0.62973,0.0002,24.87751]
[1777560427231,28.82,76351.35,0.0,-0.62844,0.0002,24.90769]
[1777560428236,28.83,76357.37,0.0,-0.62723,0.0002,24.93553]
[1777560433272,28.83,76353.94,0.0,-0.62791,0.0002,24.91977]
[1777560435287,28.83,76347.65,0.0,-0.62917,0.0002,24.89062]
[1777560440326,28.82,76345.12,0.0,-0.62968,0.0002,24.8787]
[1777560444356,28.82,76328.38,0.0,-0.63302,0.0002,24.79946]
[1777560446366,28.82,76331.67,0.0,-0.63237,0.0002,24.81507]
[1777560449389,28.82,76342.44,0.0,-0.63023,0.0002,24.86577]
[1777560453414,28.82,76331.66,0.0,-0.63241,0.0002,24.81102]
[1777560455428,28.81,76324.16,0.0,-0.6339,0.0002,24.77501]
[1777560458449,28.81,76316.27,0.0,-0.63548,0.0002,24.7367]
[1777560463484,28.81,76315.0,0.0,-0.63575,0.0002,24.73007]
[1777560468519,28.8,76318.44,0.0,-0.63509,0.0002,24.74624]
[1777560469528,28.8,76327.62,0.0,-0.63327,0.0002,24.79032]
[1777560470533,28.8,76332.83,0.0,-0.63224,0.0002,24.81508]
[1777560472567,28.8,76337.76,0.0,-0.63127,0.0002,24.83827]
[1777560477586,28.8,76342.87,0.0,-0.63027,0.0002,24.86187]
[1777560482622,28.79,76336.52,0.0,-0.63155,0.0002,24.83159]
[1777560486650,28.79,76343.24,0.0,-0.63023,0.0002,24.86287]
[1777560489671,28.79,76351.3,0.0,-0.62863,0.0002,24.90023]
[1777560494708,28.79,76349.54,0.0,-0.62899,0.0002,24.89193]
[1777560499742,28.79,76343.26,0.0,-0.63024,0.0002,24.86259]
[1777560504777,28.79,76335.14,0.0,-0.63186,0.0002,24.82429]
[1777560507798,28.78,76335.86,0.0,-0.63172,0.0002,24.82756]
[1777560511826,28.78,76328.2,0.0,-0.63328,0.0002,24.78728]
[1777560514847,28.78,76320.11,0.0,-0.6349,0.0002,24.7481]
[1777560519882,28.77,76309.64,0.0,-0.63699,0.0002,24.69676]
[1777560521897,28.77,76305.95,0.0,-0.63773,0.0002,24.67856]
[1777560523911,28.77,76313.17,0.0,-0.6363,0.0002,24.71379]
[1777560527939,28.77,76305.68,0.0,-0.6378,0.0002,24.67686]
[1777560532974,28.77,76303.49,0.0,-0.63824,0.0002,24.66587]
[1777560534989,28.77,76310.09,0.0,-0.63694,0.0002,24.6982]
[1777560540027,28.77,76311.73,0.0,-0.63662,0.0002,24.70593]
[1777560544051,28.76,76305.1,0.0,-0.63795,0.0002,24.6732]
[1777560548081,28.76,76311.93,0.0,-0.6366,0.0002,24.70655]
[1777560549087,28.76,76322.38,0.0,-0.63453,0.0002,24.7572]
[1777560550093,28.76,76320.09,0.0,-0.63499,0.0002,24.74605]
[1777560553114,28.76,76327.36,0.0,-0.63355,0.0002,24.78081]
[1777560554122,28.76,76326.88,0.0,-0.63365,0.0002,24.77843]
[1777560559157,28.75,76321.62,0.0,-0.63471,0.0002,24.75277]
[1777560564195,28.75,76315.96,0.0,-0.63585,0.0002,24.72505]
[1777560569231,28.75,76318.87,0.0,-0.63529,0.0002,24.73884]
[1777560573259,28.75,76325.93,0.0,-0.63391,0.0002,24.76902]
[1777560574266,28.74,76326.35,0.0,-0.63384,0.0002,24.77092]
[1777560579300,28.74,76323.41,0.0,-0.63445,0.0002,24.75615]
[1777560584342,28.73,76327.97,0.0,-0.63357,0.0002,24.7774]
[1777560589377,28.73,76322.02,0.0,-0.63475,0.0002,24.7489]
[1777560594413,28.74,76319.38,0.0,-0.63526,0.0002,24.73636]
[1777560596426,28.74,76307.78,0.0,-0.63757,0.0002,24.67959]
[1777560599447,28.73,76316.82,0.0,-0.63579,0.0002,24.72353]
[1777560601461,28.73,76314.54,0.0,-0.63625,0.0002,24.71223]
[1777560603476,28.73,76321.53,0.0,-0.63487,0.0002,24.74596]
[1777560608511,28.72,76310.2,0.0,-0.63715,0.0002,24.69011]
[1777560613546,28.72,76306.32,0.0,-0.63794,0.0002,24.67062]
[1777560615582,28.72,76314.54,0.0,-0.63631,0.0002,24.71087]
[1777560616569,28.72,76319.44,0.0,-0.63534,0.0002,24.73454]
[1777560618583,28.72,76313.36,0.0,-0.63656,0.0002,24.7047]
[1777560623619,28.71,76317.03,0.0,-0.63586,0.0002,24.72209]
[1777560628657,28.71,76314.01,0.0,-0.63648,0.0002,24.70689]
[1777560630667,28.7,76306.34,0.0,-0.63801,0.0002,24.66888]
[1777560633689,28.7,76313.1,0.0,-0.6367,0.0002,24.69826]
[1777560636710,28.7,76321.07,0.0,-0.63513,0.0002,24.73675]
[1777560639730,28.69,76329.43,0.0,-0.63348,0.0002,24.77667]
[1777560644765,28.69,76324.33,0.0,-0.63453,0.0002,24.75144]
[1777560648796,28.68,76326.63,0.0,-0.63409,0.0002,24.76207]
[1777560653832,28.68,76330.64,0.0,-0.63332,0.0002,24.78074]
[1777560658866,28.67,76331.63,0.0,-0.63315,0.0002,24.78487]
[1777560662892,28.67,76325.55,0.0,-0.63438,0.0002,24.75515]
[1777560663899,28.67,76321.69,0.0,-0.63516,0.0002,24.73637]
[1777560665915,28.67,76312.48,0.0,-0.637,0.0002,24.69125]
[1777560666921,28.67,76308.73,0.0,-0.63774,0.0002,24.67274]
[1777560671956,28.66,76312.08,0.0,-0.63708,0.0002,24.68908]
[1777560676991,28.66,76312.49,0.0,-0.63701,0.0002,24.69083]
[1777560682028,28.66,76308.86,0.0,-0.63775,0.0002,24.67274]
[1777560687070,28.66,76307.02,0.0,-0.63812,0.0002,24.6635]
[1777560692106,28.66,76307.04,0.0,-0.63814,0.0002,24.65993]
[1777560695127,28.66,76313.4,0.0,-0.63687,0.0002,24.69119]
[1777560700161,28.66,76313.32,0.0,-0.6369,0.0002,24.69061]
[1777560703182,28.65,76306.6,0.0,-0.63824,0.0002,24.6574]
[1777560708220,28.65,76314.47,0.0,-0.63668,0.0002,24.69607]
[1777560710231,28.65,76322.05,0.0,-0.63517,0.0002,24.73297]
[1777560712244,28.65,76324.94,0.0,-0.6346,0.0002,24.74684]
[1777560714260,28.65,76358.59,0.0,-0.62788,0.0002,24.90616]
[1777560715273,28.65,76367.61,0.0,-0.62607,0.0002,24.9476]
[1777560716276,28.65,76366.76,0.0,-0.62624,0.0002,24.94374]
[1777560721313,28.65,76370.38,0.0,-0.62552,0.0002,24.96015]
[1777560723327,28.65,76380.03,0.0,-0.62357,0.0002,25.00398]
[1777560724333,28.65,76386.42,0.0,-0.62228,0.0002,25.03267]
[1777560725340,28.65,76402.69,0.0,-0.619,0.0002,25.10445]
[1777560725889,28.65,76402.69,0.0,-0.619,0.0002,25.10445]
[1777560726348,28.65,76407.4,0.0,-0.61805,0.0002,25.12491]
[1777560727354,28.65,76411.6,0.0,-0.6172,0.0002,25.14302]
[1777560728363,28.65,76416.85,0.0,-0.61614,0.0002,25.1655]
[1777560732391,28.65,76412.59,0.0,-0.61701,0.0002,25.14719]
[1777560733396,28.65,76406.46,0.0,-0.61824,0.0002,25.12074]
[1777560734355,28.65,76406.46,0.0,-0.61824,0.0002,25.12074]
[1777560734445,28.65,76401.41,0.0,-0.61926,0.0002,25.09878]
[1777560736527,28.65,76401.41,0.0,-0.61926,0.0002,25.0988]
[1777560736624,28.65,76383.74,0.0,-0.62282,0.0002,25.0207]
[1777560738435,28.65,76375.52,0.0,-0.62447,0.0002,24.98379]
[1777560739442,28.65,76369.34,0.0,-0.62571,0.0002,24.95578]
[1777560741463,28.65,76367.71,0.0,-0.62604,0.0002,24.94833]
[1777560743480,28.65,76361.32,0.0,-0.62732,0.0002,24.91888]
[1777560744512,28.65,76352.8,0.0,-0.62903,0.0002,24.87933]
[1777560749528,28.65,76348.49,0.0,-0.62989,0.0002,24.85925]
[1777560754558,28.65,76353.06,0.0,-0.62899,0.0002,24.87718]
[1777560756569,28.65,76344.38,0.0,-0.63072,0.0002,24.83651]
[1777560758585,28.66,76337.33,0.0,-0.63213,0.0002,24.80319]
[1777560759592,28.66,76330.2,0.0,-0.63355,0.0002,24.76916]
[1777560764624,28.66,76326.74,0.0,-0.63421,0.0002,24.75302]
[1777560768658,28.67,76333.83,0.0,-0.63278,0.0002,24.78749]
[1777560772682,28.67,76344.11,0.0,-0.63071,0.0002,24.83665]
[1777560773690,28.67,76343.24,0.0,-0.63088,0.0002,24.8326]
[1777560775702,28.67,76336.63,0.0,-0.6322,0.0002,24.80136]
[1777560777716,28.67,76330.41,0.0,-0.63343,0.0002,24.77178]
[1777560782751,28.67,76318.16,0.0,-0.63586,0.0002,24.71279]
[1777560784725,28.67,76312.08,0.0,-0.63708,0.0002,24.68295]
[1777560789802,28.67,76316.55,0.0,-0.6362,0.0002,24.70464]
[1777560794834,28.67,76317.82,0.0,-0.63595,0.0002,24.7106]
[1777560799871,28.67,76318.0,0.0,-0.63593,0.0002,24.7112]
[1777560804906,28.66,76313.04,0.0,-0.63693,0.0002,24.68665]
[1777560805913,28.66,76305.14,0.0,-0.6385,0.0002,24.64764]
[1777560806920,28.66,76301.52,0.0,-0.63922,0.0002,24.62964]
[1777560811955,28.66,76295.99,0.0,-0.64034,0.0002,24.59841]
[1777560815985,28.66,76306.38,0.0,-0.63828,0.0002,24.65016]
[1777560821025,28.66,76303.68,0.0,-0.63882,0.0002,24.63662]
[1777560826060,28.66,76308.75,0.0,-0.63782,0.0002,24.66159]
[1777560831095,28.66,76310.85,0.0,-0.63741,0.0002,24.67179]
[1777560836130,28.66,76309.56,0.0,-0.63767,0.0002,24.66528]
[1777560841165,28.66,76309.01,0.0,-0.63778,0.0002,24.66242]
[1777560845194,28.66,76320.76,0.0,-0.63545,0.0002,24.71984]
[1777560850228,28.65,76319.5,0.0,-0.63572,0.0002,24.71334]
[1777560855266,28.65,76317.24,0.0,-0.63619,0.0002,24.70195]
[1777560860298,28.65,76322.72,0.0,-0.63511,0.0002,24.72829]
[1777560865332,28.64,76318.91,0.0,-0.63589,0.0002,24.70922]
[1777560870368,28.64,76318.11,0.0,-0.63607,0.0002,24.7049]
[1777560872382,28.64,76325.01,0.0,-0.63472,0.0002,24.73472]
[1777560877418,28.63,76331.08,0.0,-0.63352,0.0002,24.76366]
[1777560878426,28.63,76341.22,0.0,-0.63149,0.0002,24.81212]
[1777560883461,28.63,76343.71,0.0,-0.631,0.0002,24.82393]
[1777560888495,28.63,76341.17,0.0,-0.6315,0.0002,24.81198]
[1777560893530,28.63,76333.74,0.0,-0.63299,0.0002,24.77655]
[1777560896551,28.63,76324.11,0.0,-0.63492,0.0002,24.72981]
[1777560900580,28.63,76312.13,0.0,-0.63732,0.0002,24.67097]
[1777560902593,28.63,76303.11,0.0,-0.63912,0.0002,24.62626]
[1777560907629,28.63,76299.45,0.0,-0.63985,0.0002,24.60802]
[1777560912664,28.63,76299.28,0.0,-0.63988,0.0002,24.60725]
[1777560917700,28.63,76303.59,0.0,-0.63902,0.0002,24.62885]
[1777560922734,28.63,76303.35,0.0,-0.63906,0.0002,24.62771]
[1777560927770,28.63,76308.43,0.0,-0.63805,0.0002,24.65303]
[1777560932810,28.63,76324.9,0.0,-0.63478,0.0002,24.73014]
[1777560933811,28.63,76323.28,0.0,-0.6351,0.0002,24.72224]
[1777560938850,28.63,76325.93,0.0,-0.63458,0.0002,24.73491]
[1777560943885,28.63,76322.95,0.0,-0.63519,0.0002,24.72022]
[1777560948920,28.63,76330.3,0.0,-0.63373,0.0002,24.75557]
[1777560951941,28.62,76321.76,0.0,-0.63544,0.0002,24.71402]
[1777560956976,28.62,76318.57,0.0,-0.63609,0.0002,24.69827]
[1777560957982,28.62,76312.07,0.0,-0.63739,0.0002,24.66633]
[1777560959998,28.62,76308.99,0.0,-0.638,0.0002,24.65112]
[1777560965037,28.62,76312.57,0.0,-0.63729,0.0002,24.66874]
[1777560966044,28.62,76301.45,0.0,-0.6395,0.0002,24.61359]
[1777560967051,28.62,76290.34,0.0,-0.64171,0.0002,24.55777]
[1777560968059,28.62,76289.41,0.0,-0.64189,0.0002,24.55313]
[1777560970073,28.62,76281.94,0.0,-0.64336,0.0002,24.51529]
[1777560975108,28.63,76285.25,0.0,-0.64269,0.0002,24.53265]
[1777560980143,28.63,76283.4,0.0,-0.64304,0.0002,24.52367]
[1777560985178,28.63,76285.07,0.0,-0.64269,0.0002,24.53266]
[1777560989206,28.64,76278.81,0.0,-0.64391,0.0002,24.50113]
[1777560992226,28.64,76284.74,0.0,-0.64274,0.0002,24.52813]
[1777560997261,28.64,76277.6,0.0,-0.64413,0.0002,24.49215]
[1777561002298,28.65,76278.42,0.0,-0.64395,0.0002,24.49694]
[1777561007336,28.65,76277.97,0.0,-0.64401,0.0002,24.49523]
[1777561009364,28.66,76270.92,0.0,-0.64539,0.0002,24.45923]
[1777561014385,28.66,76269.54,0.0,-0.64566,0.0002,24.4524]
[1777561019420,28.66,76262.72,0.0,-0.64701,0.0002,24.41681]
[1777561024455,28.66,76258.97,0.0,-0.64775,0.0002,24.39707]
[1777561027475,28.66,76265.78,0.0,-0.64639,0.0002,24.43301]
[1777561032510,28.66,76267.67,0.0,-0.64599,0.0002,24.44346]
[1777561037551,28.67,76264.4,0.0,-0.64662,0.0002,24.42696]
[1777561038558,28.67,76253.71,0.0,-0.64873,0.0002,24.37105]
[1777561039566,28.67,76241.84,0.0,-0.65106,0.0002,24.30823]
[1777561044607,28.67,76241.81,0.0,-0.65105,0.0002,24.30839]
[1777561045608,28.67,76224.06,0.0,-0.65453,0.0002,24.21295]
[1777561046616,28.68,76223.16,0.0,-0.65466,0.0002,24.20931]
[1777561051650,28.68,76228.8,0.0,-0.65356,0.0002,24.23677]
[1777561053664,28.68,76236.84,0.0,-0.65198,0.0002,24.28007]
[1777561058700,28.68,76242.01,0.0,-0.65097,0.0002,24.30749]
[1777561063738,28.68,76235.99,0.0,-0.65216,0.0002,24.27519]
[1777561067763,28.68,76241.79,0.0,-0.65101,0.0002,24.30629]
[1777561072799,28.68,76239.45,0.0,-0.65146,0.0002,24.29414]
[1777561077833,28.69,76236.62,0.0,-0.652,0.0002,24.27939]
[1777561082868,28.69,76237.76,0.0,-0.65176,0.0002,24.28588]
[1777561085891,28.69,76245.75,0.0,-0.65019,0.0002,24.32856]
[1777561090924,28.69,76246.08,0.0,-0.65012,0.0002,24.3305]
[1777561095959,28.69,76248.41,0.0,-0.64965,0.0002,24.34301]
[1777561097974,28.69,76257.26,0.0,-0.64791,0.0002,24.38958]
[1777561098982,28.69,76257.07,0.0,-0.64795,0.0002,24.38857]
[1777561104016,28.7,76263.58,0.0,-0.64665,0.0002,24.42275]
[1777561106031,28.7,76270.86,0.0,-0.64521,0.0002,24.46068]
[1777561111066,28.7,76273.74,0.0,-0.64463,0.0002,24.47243]
[1777561115095,28.71,76266.43,0.0,-0.64606,0.0002,24.43519]
[1777561119127,28.71,76265.12,0.0,-0.6463,0.0002,24.42876]
[1777561121138,28.71,76271.68,0.0,-0.645,0.0002,24.46278]
[1777561127141,28.71,76271.03,0.0,-0.64512,0.0002,24.4598]
[1777561132216,28.72,76275.81,0.0,-0.64415,0.0002,24.48477]
[1777561137251,28.72,76274.14,0.0,-0.64446,0.0002,24.47671]
[1777561142285,28.72,76272.57,0.0,-0.64475,0.0002,24.46914]
[1777561146314,28.73,76280.85,0.0,-0.6431,0.0002,24.51181]
[1777561147321,28.73,76285.79,0.0,-0.64213,0.0002,24.53692]
[1777561152356,28.73,76283.34,0.0,-0.6426,0.0002,24.52475]
[1777561156385,28.73,76275.56,0.0,-0.64413,0.0002,24.48537]
[1777561157391,28.73,76273.91,0.0,-0.64445,0.0002,24.47701]
[1777561162425,28.74,76271.61,0.0,-0.64488,0.0002,24.46568]
[1777561167461,28.74,76271.19,0.0,-0.64495,0.0002,24.46401]
[1777561172498,28.74,76271.56,0.0,-0.64487,0.0002,24.46289]
[1777561177532,28.75,76271.28,0.0,-0.6449,0.0002,24.46194]
[1777561180553,28.75,76264.12,0.0,-0.64631,0.0002,24.42525]
[1777561184581,28.75,76257.34,0.0,-0.64765,0.0002,24.38974]
[1777561189615,28.75,76252.46,0.0,-0.64862,0.0002,24.36398]
[1777561192637,28.75,76246.66,0.0,-0.64976,0.0002,24.33333]
[1777561197672,28.74,76238.05,0.0,-0.65146,0.0002,24.28751]
[1777561202710,28.74,76240.16,0.0,-0.65105,0.0002,24.29868]
[1777561204724,28.74,76261.16,0.0,-0.64692,0.0002,24.40914]
[1777561205732,28.74,76272.72,0.0,-0.64464,0.0002,24.46879]
[1777561206738,28.75,76288.2,0.0,-0.64158,0.0002,24.54752]
[1777561207747,28.75,76291.4,0.0,-0.64095,0.0002,24.56362]
[1777561210768,28.75,76297.55,0.0,-0.63973,0.0002,24.59436]
[1777561212781,28.74,76306.96,0.0,-0.63787,0.0002,24.6409]
[1777561214794,28.74,76298.51,0.0,-0.63954,0.0002,24.59905]
[1777561219830,28.74,76302.37,0.0,-0.63878,0.0002,24.6182]
[1777561224864,28.74,76299.43,0.0,-0.63936,0.0002,24.60362]
[1777561228893,28.74,76307.86,0.0,-0.63769,0.0002,24.64529]
[1777561232924,28.74,76291.3,0.0,-0.64099,0.0002,24.55944]
[1777561237962,28.75,76295.2,0.0,-0.64021,0.0002,24.57919]
[1777561242996,28.75,76297.92,0.0,-0.63966,0.0002,24.59295]
[1777561248032,28.75,76304.17,0.0,-0.63842,0.0002,24.62407]
[1777561249039,28.75,76312.44,0.0,-0.63678,0.0002,24.66471]
[1777561254071,28.75,76321.51,0.0,-0.63498,0.0002,24.70873]
[1777561257092,28.75,76313.81,0.0,-0.63651,0.0002,24.67124]
[1777561262128,28.75,76308.9,0.0,-0.63749,0.0002,24.64718]
[1777561267163,28.75,76307.37,0.0,-0.63779,0.0002,24.63961]
[1777561272201,28.75,76315.56,0.0,-0.63617,0.0002,24.6797]
[1777561274215,28.75,76322.41,0.0,-0.63481,0.0002,24.71286]
[1777561276232,28.75,76330.46,0.0,-0.63321,0.0002,24.75144]
[1777561278244,28.74,76331.97,0.0,-0.63292,0.0002,24.75849]
[1777561283279,28.74,76331.7,0.0,-0.63299,0.0002,24.7568]
[1777561286301,28.74,76339.35,0.0,-0.63147,0.0002,24.79291]
[1777561290330,28.73,76332.77,0.0,-0.6328,0.0002,24.76129]
[1777561295364,28.73,76336.22,0.0,-0.63215,0.0002,24.7737]
[1777561300399,28.73,76332.25,0.0,-0.63296,0.0002,24.75436]
[1777561305438,28.72,76329.08,0.0,-0.63361,0.0002,24.73879]
[1777561310473,28.72,76330.72,0.0,-0.6333,0.0002,24.74622]
[1777561315507,28.71,76326.16,0.0,-0.63423,0.0002,24.72391]
[1777561320542,28.71,76325.37,0.0,-0.63441,0.0002,24.71968]
[1777561324571,28.71,76317.52,0.0,-0.63599,0.0002,24.68131]
[1777561326585,28.71,76310.16,0.0,-0.63745,0.0002,24.64518]
[1777561328598,28.71,76300.74,0.0,-0.63933,0.0002,24.59853]
[1777561329605,28.71,76299.08,0.0,-0.63966,0.0002,24.59026]
[1777561334640,28.71,76296.39,0.0,-0.64019,0.0002,24.57687]
[1777561339678,28.71,76290.75,0.0,-0.6413,0.0002,24.54868]
[1777561341691,28.71,76297.32,0.0,-0.64,0.0002,24.5817]
[1777561345718,28.71,76291.36,0.0,-0.64117,0.0002,24.55195]
[1777561350753,28.71,76291.8,0.0,-0.64108,0.0002,24.55434]
[1777561355794,28.71,76291.1,0.0,-0.64123,0.0002,24.54741]
[1777561356801,28.71,76285.22,0.0,-0.64239,0.0002,24.51773]
[1777561357804,28.71,76272.73,0.0,-0.64486,0.0002,24.45406]
[1777561358810,28.71,76261.39,0.0,-0.6471,0.0002,24.39542]
[1777561359817,28.71,76251.28,0.0,-0.64909,0.0002,24.34253]
[1777561362838,28.71,76244.03,0.0,-0.65051,0.0002,24.30423]
[1777561364852,28.71,76234.13,0.0,-0.65245,0.0002,24.25151]
[1777561365859,28.71,76225.26,0.0,-0.65418,0.0002,24.20382]
[1777561366866,28.71,76216.21,0.0,-0.65596,0.0002,24.15451]
[1777561371902,28.71,76214.1,0.0,-0.65639,0.0002,24.14244]
[1777561376938,28.71,76212.95,0.0,-0.65663,0.0002,24.13566]
[1777561381972,28.7,76205.95,0.0,-0.65802,0.00019,24.09667]
[1777561387007,28.7,76216.52,0.0,-0.65596,0.0002,24.15441]
[1777561392042,28.7,76218.51,0.0,-0.65559,0.0002,24.1648]
[1777561397078,28.69,76216.25,0.0,-0.65605,0.0002,24.15201]
[1777561401110,28.69,76222.73,0.0,-0.6548,0.0002,24.18698]
[1777561405137,28.69,76216.91,0.0,-0.65595,0.0002,24.15486]
[1777561410173,28.69,76213.38,0.0,-0.65666,0.0002,24.13517]
[1777561413194,28.69,76207.52,0.0,-0.65783,0.0002,24.09914]
[1777561418233,28.68,76213.12,0.0,-0.65674,0.0002,24.12976]
[1777561421252,28.68,76222.4,0.0,-0.65493,0.0002,24.18023]
[1777561426288,28.68,76222.05,0.0,-0.65502,0.0002,24.1779]
[1777561431325,28.68,76211.57,0.0,-0.65708,0.0002,24.12016]
[1777561432333,28.68,76212.17,0.0,-0.65697,0.0002,24.12342]
[1777561437366,28.68,76210.0,0.0,-0.6574,0.0002,24.11129]
[1777561438378,28.68,76199.84,0.0,-0.65938,0.00019,24.05498]
[1777561439379,28.68,76196.66,0.0,-0.66,0.00019,24.03725]
[1777561444414,28.68,76199.35,0.0,-0.65947,0.00019,24.05238]
[1777561445420,28.68,76191.45,0.0,-0.66101,0.00019,24.00821]
[1777561447435,28.68,76182.45,0.0,-0.66276,0.00019,23.95753]
[1777561451465,28.68,76176.34,0.0,-0.66393,0.00019,23.92308]
[1777561453481,28.68,76164.74,0.0,-0.66618,0.00019,23.85678]
[1777561454485,28.68,76160.68,0.0,-0.66696,0.00019,23.83348]
[1777561456501,28.68,76149.18,0.0,-0.66916,0.00019,23.76694]
[1777561457506,28.68,76146.17,0.0,-0.66974,0.00019,23.74954]
[1777561458510,28.68,76135.11,0.0,-0.67186,0.00019,23.68464]
[1777561459495,28.68,76132.2,0.0,-0.67241,0.00019,23.66747]
[1777561460530,28.68,76121.02,0.0,-0.67456,0.00019,23.60084]
[1777561461535,28.69,76115.78,0.0,-0.67556,0.00019,23.56946]
[1777561463548,28.69,76106.85,0.0,-0.67726,0.00019,23.51565]
[1777561465563,28.69,76104.17,0.0,-0.67773,0.00019,23.50078]
[1777561466573,28.69,76112.97,0.0,-0.67604,0.00019,23.5542]
[1777561467576,28.7,76119.64,0.0,-0.67476,0.00019,23.59441]
[1777561469591,28.7,76128.31,0.0,-0.67309,0.00019,23.64631]
[1777561474625,28.7,76128.02,0.0,-0.67317,0.00019,23.64107]
[1777561478653,28.7,76135.44,0.0,-0.67174,0.00019,23.68522]
[1777561483693,28.7,76139.87,0.0,-0.67088,0.00019,23.71141]
[1777561484702,28.7,76147.25,0.0,-0.66946,0.00019,23.75472]
[1777561486726,28.7,76150.77,0.0,-0.66879,0.00019,23.7752]
[1777561488732,28.7,76156.71,0.0,-0.66764,0.00019,23.8099]
[1777561490803,28.7,76159.75,0.0,-0.66704,0.00019,23.82785]
[1777561493006,28.7,76167.99,0.0,-0.66544,0.00019,23.87547]
[1777561493877,28.7,76179.31,0.0,-0.66323,0.00019,23.94031]
[1777561494858,28.7,76215.97,0.0,-0.6561,0.0002,24.14454]
[1777561496894,28.7,76215.15,0.0,-0.65625,0.0002,24.14013]
[1777561497901,28.7,76215.68,0.0,-0.65616,0.0002,24.14284]
[1777561501933,28.7,76196.92,0.0,-0.65983,0.00019,24.03901]
[1777561503955,28.7,76204.86,0.0,-0.65828,0.00019,24.08309]
[1777561508990,28.7,76208.16,0.0,-0.65764,0.0002,24.10117]
[1777561514026,28.7,76208.12,0.0,-0.65766,0.0002,24.10068]
[1777561519061,28.72,76208.14,0.0,-0.65752,0.00019,24.10449]
[1777561523089,28.77,76201.17,0.0,-0.6586,0.00019,24.07345]
[1777561525108,28.79,76193.47,0.0,-0.66001,0.00019,24.03292]
[1777561527122,28.81,76184.73,0.0,-0.66161,0.00019,23.98673]
[1777561532155,28.88,76178.07,0.0,-0.66249,0.00019,23.95724]
[1777561533162,28.9,76172.24,0.0,-0.66352,0.00019,23.92703]
[1777561535176,28.93,76165.89,0.0,-0.66455,0.00019,23.89652]
[1777561539206,29.0,76172.98,0.0,-0.66282,0.00019,23.94668]
[1777561541218,29.02,76179.55,0.0,-0.66142,0.00019,23.98722]
[1777561546253,29.08,76179.01,0.0,-0.66121,0.00019,23.99281]
[1777561550284,29.12,76172.94,0.0,-0.66213,0.00019,23.96554]
[1777561555318,29.17,76170.73,0.0,-0.66227,0.00019,23.96122]
[1777561560359,29.22,76169.94,0.0,-0.66215,0.00019,23.96414]
[1777561565392,29.26,76174.54,0.0,-0.66105,0.00019,23.99556]
[1777561570428,29.3,76174.0,0.0,-0.66097,0.00019,23.99773]
[1777561573449,29.3,76185.12,0.0,-0.65882,0.00019,24.0592]
[1777561574456,29.3,76190.83,0.0,-0.65773,0.00019,24.0902]
[1777561578483,29.3,76200.29,0.0,-0.65592,0.00019,24.14111]
[1777561581507,29.3,76206.66,0.0,-0.6547,0.00019,24.17505]
[1777561583520,29.3,76197.79,0.0,-0.65641,0.00019,24.12755]
[1777561587551,29.3,76215.01,0.0,-0.65311,0.00019,24.21919]
[1777561592586,29.3,76220.24,0.0,-0.65214,0.00019,24.24271]
[1777561597622,29.29,76234.76,0.0,-0.64936,0.00019,24.31794]
[1777561602656,29.29,76241.02,0.0,-0.64818,0.00019,24.34954]
[1777561606696,29.28,76233.55,0.0,-0.64964,0.00019,24.31039]
[1777561611727,29.28,76228.86,0.0,-0.65057,0.00019,24.28543]
[1777561616762,29.27,76230.75,0.0,-0.65022,0.00019,24.29481]
[1777561621796,29.27,76229.14,0.0,-0.65055,0.00019,24.28597]
[1777561626837,29.27,76227.66,0.0,-0.65085,0.00019,24.27782]
[1777561630892,29.27,76219.05,0.0,-0.65252,0.00019,24.23243]
[1777561631884,29.27,76229.42,0.0,-0.65052,0.00019,24.28676]
[1777561632884,29.27,76270.02,0.0,-0.64266,0.00019,24.49378]
[1777561633910,29.27,76266.82,0.0,-0.64329,0.00019,24.47779]
[1777561634896,29.27,76254.68,0.0,-0.64564,0.00019,24.41665]
[1777561635901,29.27,76260.16,0.0,-0.64458,0.00019,24.44437]
[1777561639930,29.27,76266.92,0.0,-0.64326,0.00019,24.47832]
[1777561644965,29.27,76269.98,0.0,-0.64267,0.00019,24.49359]
[1777561647988,29.27,76263.12,0.0,-0.644,0.00019,24.45927]
[1777561650002,29.27,76252.77,0.0,-0.64601,0.00019,24.40685]
[1777561651008,29.27,76253.59,0.0,-0.64587,0.00019,24.40746]
[1777561653023,29.27,76259.86,0.0,-0.64465,0.00019,24.43927]
[1777561656043,29.26,76266.24,0.0,-0.64344,0.00019,24.47079]
[1777561660072,29.26,76273.57,0.0,-0.64202,0.00019,24.50715]
[1777561665108,29.26,76271.42,0.0,-0.64244,0.00019,24.49633]
[1777561668128,29.26,76288.74,0.0,-0.63908,0.00019,24.58144]
[1777561669135,29.26,76294.37,0.0,-0.63799,0.0002,24.60873]
[1777561671149,29.26,76298.3,0.0,-0.63723,0.0002,24.62754]
[1777561673164,29.25,76305.43,0.0,-0.63585,0.0002,24.66158]
[1777561674174,29.25,76316.65,0.0,-0.63365,0.0002,24.71483]
[1777561675178,29.25,76319.4,0.0,-0.63312,0.0002,24.7277]
[1777561680221,29.25,76318.52,0.0,-0.63331,0.0002,24.72315]
[1777561683252,29.25,76330.71,0.0,-0.63093,0.0002,24.77984]
[1777561684256,29.24,76329.13,0.0,-0.63124,0.0002,24.77238]
[1777561686270,29.24,76318.55,0.0,-0.63333,0.0002,24.72264]
[1777561689297,29.24,76324.56,0.0,-0.63217,0.0002,24.75054]
[1777561691310,29.24,76332.44,0.0,-0.63063,0.0002,24.78696]
[1777561696349,29.23,76317.85,0.0,-0.63353,0.0002,24.71806]
[1777561697352,29.23,76304.89,0.0,-0.63607,0.0002,24.65632]
[1777561698361,29.23,76300.81,0.0,-0.63687,0.0002,24.63664]
[1777561699367,29.23,76288.26,0.0,-0.63933,0.0002,24.5756]
[1777561700374,29.23,76284.71,0.0,-0.64002,0.00019,24.55811]
[1777561703394,29.22,76291.55,0.0,-0.6387,0.0002,24.59133]
[1777561708429,29.22,76285.43,0.0,-0.63991,0.0002,24.56097]
[1777561713465,29.22,76284.75,0.0,-0.64008,0.0002,24.55371]
[1777561718499,29.22,76282.78,0.0,-0.64047,0.0002,24.54374]
[1777561723534,29.21,76278.07,0.0,-0.6414,0.00019,24.52026]
[1777561728569,29.21,76278.96,0.0,-0.64123,0.00019,24.52449]
[1777561733611,29.21,76277.39,0.0,-0.64155,0.00019,24.51653]
[1777561738651,29.21,76279.2,0.0,-0.6412,0.00019,24.52526]
[1777561740663,29.21,76285.97,0.0,-0.63989,0.0002,24.55852]
[1777561744688,29.21,76279.07,0.0,-0.64124,0.00019,24.52431]
[1777561748716,29.2,76285.57,0.0,-0.63998,0.0002,24.55617]
[1777561749724,29.2,76293.68,0.0,-0.6384,0.0002,24.59575]
[1777561752744,29.2,76304.34,0.0,-0.63633,0.0002,24.64702]
[1777561757779,29.2,76314.63,0.0,-0.63434,0.0002,24.69558]
[1777561762814,29.19,76317.63,0.0,-0.63377,0.0002,24.70926]
[1777561767848,29.19,76317.52,0.0,-0.63379,0.0002,24.70882]
[1777561772884,29.19,76316.98,0.0,-0.63391,0.0002,24.70274]
[1777561777919,29.19,76314.88,0.0,-0.63432,0.0002,24.69288]
[1777561782954,29.19,76314.44,0.0,-0.6344,0.0002,24.6909]
[1777561787991,29.19,76315.94,0.0,-0.6341,0.0002,24.69811]
[1777561793027,29.19,76322.59,0.0,-0.6328,0.0002,24.72954]
[1777561796048,29.19,76327.2,0.0,-0.63189,0.0002,24.75109]
[1777561801084,29.19,76333.38,0.0,-0.63068,0.0002,24.77969]
[1777561802089,29.19,76343.51,0.0,-0.62869,0.0002,24.82632]
[1777561803099,29.19,76351.02,0.0,-0.62721,0.0002,24.86045]
[1777561805113,29.19,76342.83,0.0,-0.62884,0.0002,24.82294]
[1777561810153,29.19,76341.17,0.0,-0.62918,0.0002,24.81496]
[1777561811158,29.19,76332.99,0.0,-0.6308,0.0002,24.77713]
[1777561812165,29.18,76323.48,0.0,-0.63267,0.0002,24.73268]
[1777561813171,29.18,76322.37,0.0,-0.63289,0.0002,24.72745]
[1777561818206,29.18,76326.21,0.0,-0.63213,0.0002,24.74545]
[1777561821227,29.18,76345.1,0.0,-0.62841,0.0002,24.8328]
[1777561822235,29.18,76347.05,0.0,-0.62803,0.0002,24.84163]
[1777561827271,29.18,76341.23,0.0,-0.62919,0.0002,24.81469]
[1777561829283,29.18,76347.6,0.0,-0.62794,0.0002,24.84373]
[1777561833311,29.18,76339.94,0.0,-0.62948,0.0002,24.80485]
[1777561838346,29.17,76339.39,0.0,-0.6296,0.0002,24.80205]
[1777561843383,29.17,76339.57,0.0,-0.62958,0.0002,24.8026]
[1777561846404,29.17,76333.45,0.0,-0.6308,0.0002,24.77409]
[1777561851440,29.17,76327.0,0.0,-0.63208,0.0002,24.74377]
[1777561855467,29.17,76321.32,0.0,-0.6332,0.0002,24.71698]
[1777561860504,29.17,76325.41,0.0,-0.6324,0.0002,24.73615]
[1777561865539,29.16,76323.71,0.0,-0.63274,0.0002,24.72807]
[1777561870584,29.16,76319.7,0.0,-0.63353,0.0002,24.709]
[1777561871591,29.16,76316.52,0.0,-0.63416,0.0002,24.69393]
[1777561874611,29.16,76312.83,0.0,-0.63488,0.0002,24.67633]
[1777561879647,29.16,76306.83,0.0,-0.63608,0.0002,24.64727]
[1777561882669,29.16,76313.24,0.0,-0.63483,0.0002,24.67771]
[1777561886696,29.15,76320.57,0.0,-0.6334,0.0002,24.71224]
[1777561891730,29.15,76320.12,0.0,-0.63352,0.0002,24.70611]
[1777561896765,29.15,76322.13,0.0,-0.63315,0.0002,24.71519]
[1777561902810,29.14,76324.63,0.0,-0.63268,0.0002,24.72632]
[1777561907842,29.14,76326.35,0.0,-0.63236,0.0002,24.73409]
[1777561912877,29.14,76327.87,0.0,-0.63207,0.0002,24.74111]
[1777561916910,29.14,76317.16,0.0,-0.63418,0.0002,24.69053]
[1777561917916,29.14,76305.83,0.0,-0.6364,0.0002,24.63628]
[1777561922953,29.13,76302.57,0.0,-0.63706,0.0002,24.62014]
[1777561927988,29.13,76307.33,0.0,-0.63614,0.0002,24.64272]
[1777561933022,29.13,76304.41,0.0,-0.6367,0.0002,24.62895]
[1777561938057,29.13,76304.71,0.0,-0.63663,0.0002,24.63071]
[1777561943089,29.13,76301.62,0.0,-0.63726,0.0002,24.61527]
[1777561948130,29.13,76297.07,0.0,-0.63816,0.0002,24.59303]
[1777561953163,29.13,76295.12,0.0,-0.63857,0.0002,24.5797]
[1777561955178,29.13,76288.68,0.0,-0.63982,0.0002,24.54835]
[1777561960212,29.13,76291.69,0.0,-0.63921,0.0002,24.56372]
[1777561965247,29.14,76297.61,0.0,-0.63802,0.0002,24.59316]
[1777561970282,29.14,76300.98,0.0,-0.63734,0.0002,24.61002]
[1777561975317,29.15,76304.73,0.0,-0.63659,0.0002,24.62855]
[1777561980352,29.15,76306.77,0.0,-0.63617,0.0002,24.63876]
[1777561982365,29.15,76290.46,0.0,-0.63937,0.0002,24.55956]
[1777561983374,29.15,76288.12,0.0,-0.63983,0.0002,24.54804]
[1777561987401,29.15,76278.79,0.0,-0.64165,0.0002,24.50184]
[1777561992436,29.15,76289.19,0.0,-0.63962,0.0002,24.55325]
[1777561997470,29.15,76286.78,0.0,-0.6401,0.0002,24.54128]
[1777562002507,29.15,76287.22,0.0,-0.64001,0.0002,24.54337]
[1777562007541,29.15,76286.65,0.0,-0.64013,0.0002,24.54048]
[1777562012575,29.15,76290.86,0.0,-0.63933,0.0002,24.55747]
[1777562016605,29.14,76298.64,0.0,-0.63781,0.0002,24.59532]
[1777562017611,29.14,76308.26,0.0,-0.63592,0.0002,24.64179]
[1777562018619,29.14,76308.58,0.0,-0.63586,0.0002,24.6433]
[1777562023653,29.14,76311.42,0.0,-0.63531,0.0002,24.65678]
[1777562027681,29.14,76319.31,0.0,-0.63376,0.0002,24.6942]
[1777562032717,29.14,76323.17,0.0,-0.63302,0.0002,24.71213]
[1777562037753,29.14,76328.7,0.0,-0.63193,0.0002,24.73796]
[1777562041780,29.14,76330.5,0.0,-0.63158,0.0002,24.74628]
[1777562046815,29.13,76335.55,0.0,-0.63061,0.0002,24.76937]
[1777562049836,29.13,76339.52,0.0,-0.62984,0.0002,24.78743]
[1777562054875,29.12,76338.16,0.0,-0.63013,0.0002,24.78053]
[1777562059910,29.12,76339.27,0.0,-0.62994,0.0002,24.78505]
[1777562060916,29.12,76347.38,0.0,-0.62835,0.0002,24.82225]
[1777562061924,29.12,76362.81,0.0,-0.62529,0.0002,24.89224]
[1777562062931,29.12,76365.42,0.0,-0.62477,0.0002,24.90396]
[1777562066959,29.12,76376.86,0.0,-0.62249,0.0002,24.95478]
[1777562067924,29.12,76376.86,0.0,-0.62249,0.0002,24.95478]
[1777562067968,29.12,76386.5,0.0,-0.62057,0.0002,24.9969]
[1777562068973,29.12,76386.54,0.0,-0.62057,0.0002,24.99703]
[1777562074008,29.12,76386.76,0.0,-0.62054,0.0002,24.99435]
[1777562074693,29.12,76386.76,0.0,-0.62054,0.0002,24.99435]
[1777562074709,29.12,76386.76,0.0,-0.62054,0.0002,24.99435]
[1777562075015,29.12,76386.06,0.0,-0.62069,0.0002,24.99127]
[1777562079043,29.12,76379.82,0.0,-0.62193,0.0002,24.96399]
[1777562081057,29.12,76373.69,0.0,-0.62315,0.0002,24.93703]
[1777562086092,29.12,76372.86,0.0,-0.62331,0.0002,24.93344]
[1777562091128,29.12,76373.37,0.0,-0.6232,0.0002,24.93579]
[1777562096163,29.12,76377.78,0.0,-0.62232,0.0002,24.95533]
[1777562101202,29.12,76383.2,0.0,-0.62124,0.0002,24.9791]
[1777562103214,29.12,76389.94,0.0,-0.6199,0.0002,25.00835]
[1777562107243,29.12,76382.24,0.0,-0.62143,0.0002,24.97487]
[1777562109256,29.12,76374.07,0.0,-0.62306,0.0002,24.93901]
[1777562114168,29.12,76366.1,0.0,-0.62463,0.0002,24.90378]
[1777562119328,29.12,76367.38,0.0,-0.62437,0.0002,24.90974]
[1777562124364,29.13,76370.38,0.0,-0.62376,0.0002,24.92328]
[1777562126378,29.13,76378.46,0.0,-0.62215,0.0002,24.959]
[1777562128390,29.13,76380.63,0.0,-0.62172,0.0002,24.96853]
[1777562133426,29.13,76380.03,0.0,-0.62185,0.0002,24.96242]
[1777562138463,29.13,76381.22,0.0,-0.62161,0.0002,24.96769]
[1777562143496,29.13,76381.64,0.0,-0.62153,0.0002,24.96958]
[1777562145510,29.13,76375.03,0.0,-0.62284,0.0002,24.94061]
[1777562148531,29.13,76368.48,0.0,-0.62413,0.0002,24.91171]
[1777562151552,29.13,76357.66,0.0,-0.62627,0.0002,24.86337]
[1777562153567,29.13,76356.35,0.0,-0.62653,0.0002,24.85759]
[1777562158603,29.13,76353.31,0.0,-0.62714,0.0002,24.8435]
[1777562161625,29.13,76344.84,0.0,-0.62883,0.0002,24.80468]
[1777562162630,29.13,76338.87,0.0,-0.63001,0.0002,24.77713]
[1777562166657,29.12,76333.11,0.0,-0.63116,0.0002,24.75001]
[1777562169680,29.12,76326.53,0.0,-0.63248,0.0002,24.7187]
[1777562170687,29.12,76325.08,0.0,-0.63278,0.0002,24.71173]
[1777562175722,29.11,76325.43,0.0,-0.63273,0.0002,24.71275]
[1777562179751,29.11,76331.63,0.0,-0.63153,0.0002,24.7414]
[1777562181765,29.1,76331.75,0.0,-0.63152,0.0002,24.7417]
[1777562186803,29.1,76327.81,0.0,-0.63233,0.0002,24.72261]
[1777562189826,29.1,76337.99,0.0,-0.63033,0.0002,24.76981]
[1777562194858,29.09,76340.57,0.0,-0.62987,0.0002,24.7775]
[1777562196873,29.09,76349.14,0.0,-0.62818,0.0002,24.81679]
[1777562198886,29.09,76349.2,0.0,-0.62817,0.0002,24.81698]
[1777562203924,29.08,76355.45,0.0,-0.62694,0.0002,24.84534]
[1777562207949,29.08,76359.25,0.0,-0.62619,0.0002,24.86235]
[1777562212984,29.08,76354.68,0.0,-0.62711,0.0002,24.84137]
[1777562218025,29.08,76350.45,0.0,-0.62796,0.0002,24.82189]
[1777562222057,29.08,76342.97,0.0,-0.62945,0.0002,24.78745]
[1777562223061,29.08,76336.88,0.0,-0.63065,0.0002,24.75921]
[1777562227090,29.08,76337.96,0.0,-0.63044,0.0002,24.76427]
[1777562232123,29.08,76338.45,0.0,-0.63034,0.0002,24.76659]
[1777562237159,29.08,76336.07,0.0,-0.63081,0.0002,24.75554]
[1777562241193,29.08,76343.15,0.0,-0.62941,0.0002,24.78835]
[1777562246223,29.08,76353.55,0.0,-0.62735,0.0002,24.83592]
[1777562247229,29.08,76358.61,0.0,-0.62635,0.0002,24.85878]
[1777562252264,29.07,76360.41,0.0,-0.62603,0.0002,24.86301]
[1777562257299,29.07,76362.53,0.0,-0.6256,0.0002,24.87267]
[1777562261327,29.07,76354.5,0.0,-0.62719,0.0002,24.83651]
[1777562266362,29.07,76350.52,0.0,-0.62799,0.0002,24.81812]
[1777562271397,29.07,76350.49,0.0,-0.628,0.0002,24.8178]
[1777562275427,29.07,76344.11,0.0,-0.62928,0.0002,24.78832]
[1777562280460,29.07,76345.14,0.0,-0.62908,0.0002,24.79282]
[1777562285496,29.06,76343.5,0.0,-0.62942,0.0002,24.78499]
[1777562290530,29.06,76346.74,0.0,-0.62878,0.0002,24.79983]
[1777562293553,29.06,76337.22,0.0,-0.63068,0.0002,24.75561]
[1777562295441,29.06,76335.37,0.0,-0.63105,0.0002,24.74679]
[1777562300604,29.06,76335.96,0.0,-0.63094,0.0002,24.74951]
[1777562304629,29.06,76341.26,0.0,-0.62989,0.0002,24.77399]
[1777562309664,29.05,76338.11,0.0,-0.63055,0.0002,24.75874]
[1777562312686,29.05,76326.38,0.0,-0.6329,0.0002,24.69985]
[1777562314701,29.05,76325.66,0.0,-0.63305,0.0002,24.69626]
[1777562319736,29.04,76326.39,0.0,-0.63293,0.0002,24.69927]
[1777562324774,29.04,76333.64,0.0,-0.63151,0.0002,24.73297]
[1777562326787,29.04,76340.47,0.0,-0.63016,0.0002,24.76475]
[1777562331822,29.03,76342.44,0.0,-0.62978,0.0002,24.77364]
[1777562334843,29.03,76344.03,0.0,-0.62947,0.0002,24.78086]
[1777562336857,29.03,76345.68,0.0,-0.62915,0.0002,24.78838]
[1777562341891,29.03,76346.17,0.0,-0.62906,0.0002,24.7904]
[1777562346929,29.03,76343.27,0.0,-0.62966,0.0002,24.7765]
[1777562351962,29.02,76345.31,0.0,-0.62928,0.0002,24.78547]
[1777562356997,29.02,76349.8,0.0,-0.62839,0.0002,24.80604]
[1777562362035,29.02,76350.51,0.0,-0.62826,0.0002,24.80917]
[1777562367068,29.02,76352.17,0.0,-0.62794,0.0002,24.81664]
[1777562372104,29.01,76355.65,0.0,-0.62727,0.0002,24.82881]
[1777562377138,29.01,76358.15,0.0,-0.62678,0.0002,24.84002]
[1777562382173,29.01,76362.58,0.0,-0.62592,0.0002,24.85956]
[1777562387208,29.0,76370.57,0.0,-0.62436,0.0002,24.89494]
[1777562389224,29.0,76375.66,0.0,-0.62335,0.0002,24.91743]
[1777562391237,29.0,76384.81,0.0,-0.62153,0.0002,24.95767]
[1777562392106,29.0,76384.81,0.0,-0.62153,0.0002,24.95767]
[1777562392244,29.0,76392.83,0.0,-0.61993,0.0002,24.99269]
[1777562393454,29.0,76392.83,0.0,-0.61993,0.0002,24.99269]
[1777562393467,29.0,76403.15,0.0,-0.61786,0.0002,25.03713]
[1777562397230,29.0,76401.82,0.0,-0.61813,0.0002,25.03143]
[1777562397246,29.0,76401.82,0.0,-0.61813,0.0002,25.03143]
[1777562397331,29.0,76396.78,0.0,-0.61913,0.0002,25.00977]
[1777562400300,29.0,76404.0,0.0,-0.61769,0.0002,25.04073]
[1777562402770,29.0,76406.7,0.0,-0.61715,0.0002,25.05219]
[1777562403320,29.0,76407.17,0.0,-0.61706,0.0002,25.05419]
[1777562403613,29.0,76407.17,0.0,-0.61706,0.0002,25.05419]
[1777562407348,29.0,76399.66,0.0,-0.61856,0.0002,25.02205]
[1777562410369,29.0,76395.56,0.0,-0.61939,0.0002,25.00437]
[1777562415406,29.0,76393.52,0.0,-0.6198,0.0002,24.99552]
[1777562417262,29.0,76393.18,0.0,-0.61986,0.0002,24.99404]
[1777562417276,29.0,76393.18,0.0,-0.61986,0.0002,24.99404]
[1777562417417,29.0,76391.56,0.0,-0.62019,0.0002,24.98701]
[1777562419267,29.0,76389.02,0.0,-0.6207,0.0002,24.97596]
[1777562419432,29.0,76391.25,0.0,-0.62025,0.0002,24.98567]
[1777562424467,29.0,76395.61,0.0,-0.61938,0.0002,25.00456]
[1777562428499,29.0,76390.67,0.0,-0.62037,0.0002,24.9831]
[1777562433530,29.0,76392.67,0.0,-0.61999,0.0002,24.9882]
[1777562438566,28.99,76386.39,0.0,-0.62124,0.0002,24.96078]
[1777562441585,28.99,76392.81,0.0,-0.61996,0.0002,24.98873]
[1777562447630,28.99,76391.68,0.0,-0.62019,0.0002,24.9837]
[1777562452665,28.99,76391.56,0.0,-0.62022,0.0002,24.98307]
[1777562457699,28.99,76390.28,0.0,-0.62049,0.0002,24.97739]
[1777562459713,28.99,76386.21,0.0,-0.6213,0.0002,24.95957]
[1777562461323,28.99,76386.21,0.0,-0.6213,0.0002,24.95957]
[1777562461336,28.99,76386.21,0.0,-0.6213,0.0002,24.95957]
[1777562461438,28.99,76380.07,0.0,-0.62253,0.0002,24.93255]
[1777562463741,28.99,76376.88,0.0,-0.62317,0.0002,24.91843]
[1777562466640,28.99,76387.37,0.0,-0.62107,0.0002,24.96465]
[1777562466983,28.99,76387.37,0.0,-0.62107,0.0002,24.96465]
[1777562467037,28.99,76388.15,0.0,-0.62091,0.0002,24.96806]
[1777562472804,28.99,76384.62,0.0,-0.62162,0.0002,24.95251]
[1777562477843,28.99,76382.81,0.0,-0.62199,0.0002,24.94448]
[1777562482878,28.99,76384.07,0.0,-0.62174,0.0002,24.94994]
[1777562485363,28.99,76383.25,0.0,-0.62191,0.0002,24.94632]
[1777562485375,28.99,76383.25,0.0,-0.62191,0.0002,24.94632]
[1777562485438,28.99,76373.37,0.0,-0.62388,0.0002,24.90255]
[1777562486904,28.99,76371.18,0.0,-0.62432,0.0002,24.89278]
[1777562490930,28.99,76362.52,0.0,-0.62604,0.0002,24.85391]
[1777562491937,28.99,76358.66,0.0,-0.62682,0.0002,24.83289]
[1777562495964,28.99,76354.35,0.0,-0.62768,0.0002,24.81323]
[1777562501001,28.99,76355.96,0.0,-0.62737,0.0002,24.8203]
[1777562505028,28.98,76362.29,0.0,-0.62612,0.0002,24.84886]
[1777562510064,28.98,76362.12,0.0,-0.62617,0.0002,24.84787]
[1777562515099,28.98,76358.24,0.0,-0.62693,0.0002,24.83052]
[1777562518119,28.98,76351.23,0.0,-0.62832,0.0002,24.79842]
[1777562523154,28.98,76350.73,0.0,-0.62842,0.0002,24.79608]
[1777562528190,28.98,76350.08,0.0,-0.62856,0.0002,24.79303]
[1777562533225,28.98,76350.6,0.0,-0.62846,0.0002,24.79531]
[1777562537253,28.98,76357.2,0.0,-0.62715,0.0002,24.82543]
[1777562540275,28.98,76341.74,0.0,-0.63023,0.0002,24.75407]
[1777562541282,28.98,76340.18,0.0,-0.63054,0.0002,24.74681]
[1777562546323,28.98,76342.08,0.0,-0.63016,0.0002,24.7557]
[1777562549342,28.98,76333.73,0.0,-0.63182,0.0002,24.71666]
[1777562554377,28.98,76337.05,0.0,-0.63119,0.0002,24.72838]
[1777562559412,28.98,76338.9,0.0,-0.63082,0.0002,24.73698]
[1777562564446,28.98,76344.53,0.0,-0.62971,0.0002,24.76313]
[1777562566462,28.97,76347.51,0.0,-0.62912,0.0002,24.77681]
[1777562571495,28.97,76349.67,0.0,-0.62871,0.0002,24.78648]
[1777562576531,28.97,76347.57,0.0,-0.62914,0.0002,24.77648]
[1777562581566,28.97,76348.41,0.0,-0.62899,0.0002,24.78003]
[1777562586608,28.96,76348.45,0.0,-0.62899,0.0002,24.77998]
[1777562591636,28.96,76350.1,0.0,-0.62867,0.0002,24.78733]
[1777562596671,28.96,76350.08,0.0,-0.62869,0.0002,24.78698]
[1777562601706,28.96,76352.31,0.0,-0.62826,0.0002,24.79698]
[1777562606741,28.95,76355.39,0.0,-0.62766,0.0002,24.81081]
[1777562611776,28.95,76361.59,0.0,-0.62646,0.0002,24.83518]
[1777562616810,28.94,76361.51,0.0,-0.62649,0.0002,24.83447]
[1777562620843,28.94,76370.78,0.0,-0.62465,0.0002,24.87605]
[1777562621849,28.94,76367.63,0.0,-0.62529,0.0002,24.86178]
[1777562626886,28.94,76364.56,0.0,-0.62591,0.0002,24.84766]
[1777562631921,28.94,76363.99,0.0,-0.62603,0.0002,24.84486]
[1777562636956,28.94,76364.38,0.0,-0.62595,0.0002,24.84669]
[1777562641991,28.94,76364.82,0.0,-0.62587,0.0002,24.84863]
[1777562647906,28.94,76362.68,0.0,-0.62629,0.0002,24.83893]
[1777562653068,28.93,76358.42,0.0,-0.62715,0.0002,24.81937]
[1777562658103,28.93,76364.04,0.0,-0.62604,0.0002,24.84478]
[1777562660116,28.93,76372.78,0.0,-0.62428,0.0002,24.88436]
[1777562665153,28.94,76375.05,0.0,-0.62381,0.0002,24.89493]
[1777562667165,28.94,76368.83,0.0,-0.62504,0.0002,24.8672]
[1777562672201,28.95,76367.28,0.0,-0.62535,0.0002,24.85713]
[1777562677236,28.95,76371.52,0.0,-0.62448,0.0002,24.87665]
[1777562682271,28.95,76371.07,0.0,-0.62455,0.0002,24.87504]
[1777562687306,28.96,76374.23,0.0,-0.6239,0.0002,24.88957]
[1777562692344,28.96,76377.11,0.0,-0.62331,0.0002,24.90275]
[1777562696691,28.96,76379.29,0.0,-0.62286,0.0002,24.91261]
[1777562696792,28.97,76388.18,0.0,-0.62108,0.0002,24.95187]
[1777562701337,28.97,76389.12,0.0,-0.62088,0.0002,24.95608]
[1777562701353,28.97,76389.12,0.0,-0.62088,0.0002,24.95608]
[1777562701436,28.97,76397.86,0.0,-0.61913,0.0002,24.99406]
[1777562703372,28.97,76397.86,0.0,-0.61913,0.0002,24.99409]
[1777562703978,28.97,76397.86,0.0,-0.61913,0.0002,24.99409]
[1777562704048,28.97,76403.37,0.0,-0.61803,0.0002,25.01777]
[1777562706451,28.97,76395.33,0.0,-0.61964,0.0002,24.98313]
[1777562708468,28.97,76390.69,0.0,-0.62057,0.0002,24.96298]
[1777562709470,28.97,76386.51,0.0,-0.6214,0.0002,24.94471]
[1777562710476,28.97,76378.23,0.0,-0.62306,0.0002,24.90821]
[1777562711484,28.97,76378.5,0.0,-0.623,0.0002,24.90946]
[1777562713025,28.97,76378.5,0.0,-0.623,0.0002,24.90946]
[1777562713738,28.97,76379.13,0.0,-0.62287,0.0002,24.9123]
[1777562713753,28.97,76379.13,0.0,-0.62287,0.0002,24.9123]
[1777562713774,28.97,76372.8,0.0,-0.62413,0.0002,24.88424]
[1777562716519,28.97,76362.02,0.0,-0.62628,0.0002,24.83585]
[1777562719543,28.97,76369.38,0.0,-0.62481,0.0002,24.86906]
[1777562723574,28.97,76377.25,0.0,-0.62325,0.0002,24.90393]
[1777562725591,28.97,76384.47,0.0,-0.62182,0.0002,24.93567]
[1777562726755,28.97,76384.47,0.0,-0.62182,0.0002,24.93567]
[1777562726767,28.97,76398.34,0.0,-0.61904,0.0002,24.99612]
[1777562729296,28.97,76396.8,0.0,-0.61934,0.0002,24.98947]
[1777562729558,28.97,76396.8,0.0,-0.61934,0.0002,24.98947]
[1777562729659,28.97,76412.81,0.0,-0.61613,0.0002,25.05786]
[1777562731301,28.97,76412.81,0.0,-0.61613,0.0002,25.05785]
[1777562731632,28.97,76421.63,0.0,-0.61437,0.0002,25.09131]
[1777562732107,28.97,76421.63,0.0,-0.61437,0.0002,25.09131]
[1777562732639,28.97,76419.85,0.0,-0.61473,0.0002,25.08386]
[1777562734653,28.97,76413.76,0.0,-0.61596,0.0002,25.05823]
[1777562735188,28.97,76413.76,0.0,-0.61596,0.0002,25.05823]
[1777562735660,28.97,76406.89,0.0,-0.61734,0.0002,25.02907]
[1777562737674,28.97,76407.37,0.0,-0.61725,0.0002,25.03106]
[1777562738702,28.97,76407.37,0.0,-0.61725,0.0002,25.03106]
[1777562738786,28.96,76407.64,0.0,-0.6172,0.0002,25.03215]
[1777562744724,28.96,76409.8,0.0,-0.61677,0.0002,25.04115]
[1777562748753,28.96,76414.4,0.0,-0.61584,0.0002,25.06081]
[1777562753786,28.97,76413.34,0.0,-0.61603,0.0002,25.05671]
[1777562758825,28.97,76412.28,0.0,-0.61623,0.0002,25.05264]
[1777562763857,28.98,76413.86,0.0,-0.61589,0.0002,25.05959]
[1777562767884,28.98,76409.76,0.0,-0.6167,0.0002,25.04256]
[1777562772920,28.99,76403.39,0.0,-0.61796,0.0002,25.01583]
[1777562773802,28.99,76403.39,0.0,-0.61796,0.0002,25.01583]
[1777562773927,28.99,76402.11,0.0,-0.61821,0.0002,25.01044]
[1777562774934,28.99,76397.9,0.0,-0.61906,0.0002,24.99232]
[1777562776949,28.99,76393.26,0.0,-0.61999,0.0002,24.97222]
[1777562779968,28.99,76387.4,0.0,-0.62116,0.0002,24.94666]
[1777562783998,28.99,76392.53,0.0,-0.62014,0.0002,24.96903]
[1777562786013,28.99,76386.39,0.0,-0.62137,0.0002,24.94224]
[1777562789853,28.99,76385.25,0.0,-0.62159,0.0002,24.93728]
[1777562789860,28.99,76385.25,0.0,-0.62159,0.0002,24.93728]
[1777562789872,28.99,76385.25,0.0,-0.62159,0.0002,24.93728]
[1777562790040,28.99,76385.34,0.0,-0.62157,0.0002,24.93769]
[1777562795075,28.99,76385.19,0.0,-0.62161,0.0002,24.93358]
[1777562796088,28.99,76391.51,0.0,-0.62035,0.0002,24.96121]
[1777562798095,28.99,76395.67,0.0,-0.61952,0.0002,24.97925]
[1777562800332,28.99,76398.26,0.0,-0.619,0.0002,24.9904]
[1777562801116,28.99,76401.27,0.0,-0.6184,0.0002,25.00331]
[1777562801478,28.99,76401.27,0.0,-0.6184,0.0002,25.00331]
[1777562803863,28.99,76402.66,0.0,-0.61812,0.0002,25.00921]
[1777562809173,28.98,76398.89,0.0,-0.61889,0.0002,24.99284]
[1777562814210,28.98,76397.71,0.0,-0.61913,0.0002,24.9876]
[1777562815217,28.98,76391.42,0.0,-0.62039,0.0002,24.96032]
[1777562820252,28.98,76391.9,0.0,-0.6203,0.0002,24.96233]
[1777562822266,28.98,76384.31,0.0,-0.62182,0.0002,24.92911]
[1777562825287,28.98,76387.61,0.0,-0.62116,0.0002,24.9436]
[1777562829181,28.98,76393.99,0.0,-0.61988,0.0002,24.97139]
[1777562831927,28.98,76395.86,0.0,-0.61951,0.0002,24.97948]
[1777562831937,28.98,76395.86,0.0,-0.61951,0.0002,24.97948]
[1777562832017,28.98,76395.86,0.0,-0.61951,0.0002,24.97948]
[1777562832084,28.98,76390.03,0.0,-0.62068,0.0002,24.95413]
[1777562834891,28.98,76385.02,0.0,-0.62168,0.0002,24.9322]
[1777562834897,28.98,76382.39,0.0,-0.6222,0.0002,24.92067]
[1777562836573,28.98,76384.39,0.0,-0.6218,0.0002,24.9295]
[1777562838585,28.98,76383.81,0.0,-0.62192,0.0002,24.92698]
[1777562838630,28.98,76383.12,0.0,-0.62205,0.0002,24.92397]
[1777562841403,28.98,76377.72,0.0,-0.62313,0.0002,24.90021]
[1777562846445,28.99,76382.16,0.0,-0.62223,0.0002,24.92008]
[1777562849463,28.99,76387.57,0.0,-0.62114,0.0002,24.94397]
[1777562851476,28.99,76391.95,0.0,-0.62028,0.0002,24.95959]
[1777562853490,28.99,76398.51,0.0,-0.61896,0.0002,24.98801]
[1777562857986,28.99,76397.54,0.0,-0.61915,0.0002,24.98385]
[1777562858011,28.99,76397.54,0.0,-0.61915,0.0002,24.98385]
[1777562858089,28.99,76396.9,0.0,-0.61928,0.0002,24.98111]
[1777562859533,28.99,76403.8,0.0,-0.6179,0.0002,25.01076]
[1777562860875,28.99,76403.8,0.0,-0.6179,0.0002,25.01076]
[1777562860879,28.99,76406.53,0.0,-0.61735,0.0002,25.02239]
[1777562865033,28.99,76404.4,0.0,-0.61778,0.0002,25.01328]
[1777562865097,28.99,76410.72,0.0,-0.61651,0.0002,25.04012]
[1777562867330,28.99,76411.56,0.0,-0.61634,0.0002,25.04364]
[1777562867588,28.99,76407.86,0.0,-0.61709,0.0002,25.02794]
[1777562870610,28.99,76402.12,0.0,-0.61824,0.0002,25.00339]
[1777562871433,28.99,76402.12,0.0,-0.61824,0.0002,25.00339]
[1777562871616,28.99,76402.44,0.0,-0.61818,0.0002,25.00475]
[1777562876651,28.99,76396.36,0.0,-0.6194,0.0002,24.97858]
[1777562881687,28.99,76398.33,0.0,-0.619,0.0002,24.98711]
[1777562886721,28.99,76395.86,0.0,-0.6195,0.0002,24.97643]
[1777562891756,28.99,76394.9,0.0,-0.61969,0.0002,24.97226]
[1777562896793,28.99,76396.84,0.0,-0.61931,0.0002,24.9806]
[1777562901827,28.99,76393.14,0.0,-0.62005,0.0002,24.96453]
[1777562906863,28.99,76391.94,0.0,-0.62029,0.0002,24.95928]
[1777562911897,28.98,76389.43,0.0,-0.62081,0.0002,24.94478]
[1777562916936,28.98,76392.38,0.0,-0.62022,0.0002,24.95759]
[1777562921969,28.98,76389.76,0.0,-0.62075,0.0002,24.94615]
[1777562923988,28.98,76384.54,0.0,-0.62179,0.0002,24.92329]
[1777562929020,28.98,76386.1,0.0,-0.62148,0.0002,24.93018]
[1777562934054,28.99,76382.9,0.0,-0.62212,0.0002,24.91619]
[1777562938089,28.99,76383.22,0.0,-0.62205,0.0002,24.91765]
[1777562938113,28.99,76383.22,0.0,-0.62205,0.0002,24.91765]
[1777562938214,28.99,76378.17,0.0,-0.62306,0.0002,24.89536]
[1777562941104,28.99,76375.39,0.0,-0.62361,0.0002,24.88312]
[1777562944257,28.99,76377.5,0.0,-0.62318,0.0002,24.89258]
[1777562945131,28.99,76375.2,0.0,-0.62364,0.0002,24.88245]
[1777562950168,28.99,76379.04,0.0,-0.62286,0.0002,24.89974]
[1777562950539,28.99,76379.04,0.0,-0.62286,0.0002,24.89974]
[1777562953374,28.99,76383.38,0.0,-0.62199,0.0002,24.919]
[1777562954195,28.99,76383.69,0.0,-0.62192,0.0002,24.92039]
[1777562955202,28.99,76398.76,0.0,-0.6189,0.0002,24.98599]
[1777562956208,28.99,76404.17,0.0,-0.61782,0.0002,25.00918]
[1777562959229,28.99,76406.06,0.0,-0.61744,0.0002,25.01716]
[1777562960236,28.99,76412.61,0.0,-0.61613,0.0002,25.04489]
[1777562962250,28.99,76414.75,0.0,-0.61571,0.0002,25.0538]
[1777562963025,28.99,76414.75,0.0,-0.61571,0.0002,25.0538]
[1777562963257,28.99,76415.23,0.0,-0.61561,0.0002,25.05577]
[1777562968293,28.99,76417.65,0.0,-0.61514,0.0002,25.06563]
[1777562973328,28.98,76419.55,0.0,-0.61479,0.0002,25.06973]
[1777562975701,28.98,76418.23,0.0,-0.61506,0.0002,25.06408]
[1777562977356,28.98,76424.85,0.0,-0.61373,0.0002,25.09166]
[1777562978245,28.98,76424.85,0.0,-0.61373,0.0002,25.09166]
[1777562980546,28.98,76426.5,0.0,-0.61339,0.0002,25.09861]
[1777562980554,28.98,76427.74,0.0,-0.61314,0.0002,25.10373]
[1777562983255,28.98,76427.97,0.0,-0.61309,0.0002,25.10472]
[1777562986419,28.99,76436.99,0.0,-0.61127,0.0002,25.14181]
[1777562991454,28.99,76438.56,0.0,-0.61095,0.0002,25.14825]
[1777562996489,28.99,76447.41,0.0,-0.60916,0.0002,25.18395]
[1777563000383,28.99,76452.71,0.0,-0.60809,0.0002,25.20499]
[1777563001330,28.99,76452.71,0.0,-0.60809,0.0002,25.20499]
[1777563001854,28.99,76453.08,0.0,-0.60802,0.0002,25.20646]
[1777563002128,28.99,76453.08,0.0,-0.60802,0.0002,25.20646]
[1777563002219,28.99,76460.0,0.0,-0.60662,0.0002,25.23371]
[1777563002919,28.99,76460.0,0.0,-0.60662,0.0002,25.23371]
[1777563002949,28.99,76460.0,0.0,-0.60662,0.0002,25.23371]
[1777563003083,28.99,76460.0,0.0,-0.60662,0.0002,25.23371]
[1777563003133,28.98,76478.21,0.0,-0.60294,0.0002,25.30397]
[1777563003525,28.98,76478.21,0.0,-0.60294,0.0002,25.30397]
[1777563003624,28.98,76478.21,0.0,-0.60294,0.0002,25.30397]
[1777563003653,28.98,76478.21,0.0,-0.60294,0.0002,25.30397]
[1777563004085,28.98,76478.21,0.0,-0.60294,0.0002,25.30397]
[1777563004101,28.98,76478.21,0.0,-0.60294,0.0002,25.30397]
[1777563004125,28.98,76478.21,0.0,-0.60294,0.0002,25.30397]
[1777563004359,28.98,76478.21,0.0,-0.60294,0.0002,25.30397]
[1777563004180,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004409,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004416,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004424,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004432,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004440,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004446,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004454,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004459,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004464,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004474,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004504,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004509,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004515,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004525,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004534,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004539,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004549,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004564,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004569,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004579,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004594,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004599,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004604,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004614,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004624,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004629,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004635,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004655,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004664,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004674,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004679,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004685,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004699,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004709,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004724,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004729,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004734,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004739,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004745,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004749,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004764,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004779,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004784,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004790,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004805,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004809,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004819,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004834,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004843,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004854,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004866,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004889,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004899,28.98,76482.01,0.0,-0.60217,0.0002,25.3183]
[1777563004926,28.98,76481.3,0.0,-0.60232,0.0002,25.31554]
[1777563007027,28.98,76481.3,0.0,-0.60232,0.0002,25.31547]
[1777563007351,28.98,76479.62,0.0,-0.60266,0.0002,25.30913]
[1777563011600,28.98,76473.56,0.0,-0.6039,0.0002,25.28579]
[1777563012608,28.98,76481.0,0.0,-0.6024,0.0002,25.31407]
[1777563017643,28.97,76474.93,0.0,-0.60365,0.0002,25.29066]
[1777563023220,28.97,76473.35,0.0,-0.60398,0.0002,25.28439]
[1777563026708,28.97,76465.42,0.0,-0.6056,0.0002,25.25357]
[1777563028719,28.97,76470.35,0.0,-0.6046,0.0002,25.2727]
[1777563029727,28.97,76477.05,0.0,-0.60323,0.0002,25.29845]
[1777563031745,28.97,76472.63,0.0,-0.60415,0.0002,25.27792]
[1777563033794,28.97,76473.92,0.0,-0.60389,0.0002,25.28283]
[1777563036094,28.97,76470.3,0.0,-0.60462,0.0002,25.26896]
[1777563036173,28.97,76476.3,0.0,-0.60341,0.0002,25.29196]
[1777563037783,28.97,76483.3,0.0,-0.60199,0.0002,25.31849]
[1777563038790,28.97,76487.82,0.0,-0.60107,0.0002,25.33549]
[1777563041904,28.96,76490.27,0.0,-0.60058,0.0002,25.3446]
[1777563045839,28.97,76480.25,0.0,-0.6026,0.0002,25.30711]
[1777563049869,28.97,76474.56,0.0,-0.60374,0.0002,25.28559]
[1777563054905,28.97,76478.02,0.0,-0.60305,0.0002,25.2986]
[1777563057924,28.96,76482.97,0.0,-0.60206,0.0002,25.31716]
[1777563061951,28.96,76477.92,0.0,-0.6031,0.0002,25.29783]
[1777563066987,28.96,76476.2,0.0,-0.60346,0.0002,25.29095]
[1777563072023,28.95,76476.04,0.0,-0.60351,0.0002,25.29009]
[1777563077059,28.95,76486.0,0.0,-0.6015,0.0002,25.32767]
[1777563082092,28.95,76487.71,0.0,-0.60115,0.0002,25.33418]
[1777563084524,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563084661,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563084786,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563084936,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085143,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085210,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085229,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085255,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085260,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085282,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085292,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085310,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085318,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085348,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085359,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085405,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085420,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085426,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085439,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085440,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085447,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085454,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085461,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085469,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085474,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085475,28.95,76488.67,0.0,-0.60095,0.0002,25.33784]
[1777563085480,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085486,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085489,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085497,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085501,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085507,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085509,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085518,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085527,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085535,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085539,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085544,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085550,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085562,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085565,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085573,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085575,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085585,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085589,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085595,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085599,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085604,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085610,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085614,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085627,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085641,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085649,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085659,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085660,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085664,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085690,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085694,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085719,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563085747,28.95,76508.47,0.0,-0.59692,0.0002,25.41068]
[1777563086128,28.95,76508.47,0.0,-0.59692,0.0002,25.41067]
[1777563087006,28.95,76508.47,0.0,-0.59692,0.0002,25.41067]
[1777563087030,28.95,76508.47,0.0,-0.59692,0.0002,25.41067]
[1777563087062,28.95,76508.47,0.0,-0.59692,0.0002,25.41067]
[1777563087095,28.95,76508.47,0.0,-0.59692,0.0002,25.41067]
[1777563087187,28.95,76508.47,0.0,-0.59692,0.0002,25.41067]
[1777563087216,28.95,76508.47,0.0,-0.59692,0.0002,25.41067]
[1777563087252,28.95,76510.0,0.0,-0.59661,0.0002,25.41619]
[1777563090950,28.95,76510.22,0.0,-0.59656,0.0002,25.41704]
[1777563090969,28.95,76510.22,0.0,-0.59656,0.0002,25.41704]
[1777563092188,28.95,76515.94,0.0,-0.5954,0.0002,25.43409]
[1777563095197,28.96,76522.42,0.0,-0.59408,0.0002,25.45709]
[1777563100243,28.96,76524.07,0.0,-0.59374,0.0002,25.46293]
[1777563100344,28.96,76528.56,0.0,-0.59282,0.0002,25.47862]
[1777563106420,28.96,76528.28,0.0,-0.59288,0.0002,25.47765]
[1777563106495,28.96,76519.97,0.0,-0.59458,0.0002,25.44848]
[1777563108291,28.96,76510.5,0.0,-0.59651,0.0002,25.41463]
[1777563110302,28.96,76507.84,0.0,-0.59705,0.0002,25.40505]
[1777563110660,28.96,76507.84,0.0,-0.59705,0.0002,25.40505]
[1777563111307,28.96,76506.29,0.0,-0.59737,0.0002,25.39944]
[1777563116342,28.95,76510.62,0.0,-0.59649,0.0002,25.41506]
[1777563116716,28.95,76510.62,0.0,-0.59649,0.0002,25.41506]
[1777563117356,28.95,76514.76,0.0,-0.59564,0.0002,25.42989]
[1777563118361,28.95,76523.99,0.0,-0.59376,0.0002,25.46256]
[1777563120375,28.95,76527.81,0.0,-0.59298,0.0002,25.47592]
[1777563120636,28.95,76527.81,0.0,-0.59298,0.0002,25.47592]
[1777563121401,28.95,76527.81,0.0,-0.59298,0.0002,25.47592]
[1777563121458,28.95,76527.81,0.0,-0.59298,0.0002,25.47592]
[1777563121509,28.95,76529.1,0.0,-0.59272,0.0002,25.48038]
[1777563121821,28.95,76529.1,0.0,-0.59272,0.0002,25.48038]
[1777563122029,28.95,76529.1,0.0,-0.59272,0.0002,25.48038]
[1777563122088,28.95,76529.1,0.0,-0.59272,0.0002,25.48038]
[1777563122129,28.95,76529.1,0.0,-0.59272,0.0002,25.48038]
[1777563122507,28.95,76544.39,0.0,-0.5896,0.0002,25.53277]
[1777563122663,28.95,76544.39,0.0,-0.5896,0.0002,25.53277]
[1777563122755,28.95,76544.39,0.0,-0.5896,0.0002,25.53277]
[1777563123002,28.95,76544.39,0.0,-0.5896,0.0002,25.53277]
[1777563123397,28.96,76544.39,0.0,-0.58959,0.0002,25.53286]
[1777563123776,28.96,76544.39,0.0,-0.58959,0.0002,25.53286]
[1777563123828,28.96,76544.39,0.0,-0.58959,0.0002,25.53286]
[1777563124403,28.96,76548.44,0.0,-0.58876,0.0002,25.54654]
[1777563126781,28.96,76552.51,0.0,-0.58792,0.0002,25.56024]
[1777563126832,28.96,76552.51,0.0,-0.58792,0.0002,25.56024]
[1777563127125,28.96,76552.51,0.0,-0.58792,0.0002,25.56024]
[1777563127147,28.96,76552.51,0.0,-0.58792,0.0002,25.56024]
[1777563127424,28.96,76552.62,0.0,-0.58789,0.0002,25.56061]
[1777563128429,28.96,76564.08,0.0,-0.58554,0.0002,25.59827]
[1777563129436,28.96,76567.31,0.0,-0.58488,0.0002,25.60874]
[1777563130062,28.96,76567.31,0.0,-0.58488,0.0002,25.60874]
[1777563130365,28.96,76567.31,0.0,-0.58488,0.0002,25.60874]
[1777563130448,28.96,76570.21,0.0,-0.58428,0.00021,25.61805]
[1777563131458,28.96,76578.79,0.0,-0.58252,0.00021,25.64535]
[1777563132462,28.96,76595.32,0.0,-0.57912,0.00021,25.6964]
[1777563133438,28.96,76595.32,0.0,-0.57912,0.00021,25.6964]
[1777563133530,28.96,76594.31,0.0,-0.57933,0.00021,25.69334]
[1777563133548,28.96,76594.31,0.0,-0.57933,0.00021,25.69334]
[1777563134736,28.96,76600.47,0.0,-0.57806,0.00021,25.71192]
[1777563137818,28.96,76602.22,0.0,-0.57771,0.00021,25.71715]
[1777563137888,28.96,76602.22,0.0,-0.57771,0.00021,25.71715]
[1777563138454,28.96,76602.22,0.0,-0.57771,0.00021,25.71715]
[1777563138522,28.96,76602.22,0.0,-0.57771,0.00021,25.71715]
[1777563138528,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563138673,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563138711,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563138851,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563138953,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563139032,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563139084,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563139423,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563139473,28.96,76594.14,0.0,-0.57937,0.00021,25.69281]
[1777563139526,28.96,76579.57,0.0,-0.58235,0.00021,25.64785]
[1777563140534,28.97,76560.03,0.0,-0.58636,0.0002,25.58527]
[1777563141045,28.97,76560.03,0.0,-0.58636,0.0002,25.58527]
[1777563141090,28.97,76560.03,0.0,-0.58636,0.0002,25.58527]
[1777563141455,28.97,76560.03,0.0,-0.58636,0.0002,25.58527]
[1777563141539,28.97,76555.64,0.0,-0.58726,0.0002,25.57089]
[1777563141649,28.97,76555.64,0.0,-0.58726,0.0002,25.57089]
[1777563141664,28.97,76555.64,0.0,-0.58726,0.0002,25.57089]
[1777563142546,28.97,76545.97,0.0,-0.58923,0.0002,25.53874]
[1777563142579,28.97,76545.97,0.0,-0.58923,0.0002,25.53874]
[1777563143007,28.97,76545.97,0.0,-0.58923,0.0002,25.53874]
[1777563143063,28.97,76545.97,0.0,-0.58923,0.0002,25.53874]
[1777563143098,28.97,76538.8,0.0,-0.5907,0.0002,25.51447]
[1777563144211,28.97,76538.8,0.0,-0.5907,0.0002,25.51447]
[1777563144298,28.97,76532.67,0.0,-0.59195,0.0002,25.49343]
[1777563148931,28.97,76533.4,0.0,-0.5918,0.0002,25.49592]
[1777563148936,28.97,76533.47,0.0,-0.59179,0.0002,25.49615]
[1777563151926,28.97,76530.15,0.0,-0.59248,0.0002,25.48116]
[1777563152019,28.97,76517.67,0.0,-0.59503,0.0002,25.43736]
[1777563153632,28.97,76513.88,0.0,-0.5958,0.0002,25.42387]
[1777563158474,28.97,76498.53,0.0,-0.59892,0.0002,25.36829]
[1777563158661,28.97,76498.53,0.0,-0.59892,0.0002,25.36829]
[1777563158685,28.97,76493.01,0.0,-0.60004,0.0002,25.3479]
[1777563160928,28.97,76493.01,0.0,-0.60004,0.0002,25.3479]
[1777563161486,28.97,76493.01,0.0,-0.60004,0.0002,25.3479]
[1777563161508,28.97,76493.01,0.0,-0.60004,0.0002,25.3479]
[1777563161539,28.97,76481.28,0.0,-0.60242,0.0002,25.30397]
[1777563162444,28.97,76473.96,0.0,-0.60391,0.0002,25.27601]
[1777563163846,28.97,76473.96,0.0,-0.60391,0.0002,25.27601]
[1777563163903,28.97,76464.48,0.0,-0.60582,0.0002,25.23949]
[1777563167722,28.97,76455.34,0.0,-0.60767,0.0002,25.20365]
[1777563170747,28.97,76450.24,0.0,-0.6087,0.0002,25.18339]
[1777563171749,28.97,76455.27,0.0,-0.60769,0.0002,25.20335]
[1777563175777,28.97,76451.19,0.0,-0.60851,0.0002,25.18715]
[1777563180817,28.97,76449.14,0.0,-0.60893,0.0002,25.17895]
[1777563185852,28.97,76450.49,0.0,-0.60865,0.0002,25.18434]
[1777563187865,28.97,76454.81,0.0,-0.60778,0.0002,25.20149]
[1777563188873,28.97,76462.94,0.0,-0.60614,0.0002,25.23343]
[1777563189721,28.97,76462.94,0.0,-0.60614,0.0002,25.23343]
[1777563191893,28.97,76472.22,0.0,-0.60425,0.0002,25.2695]
[1777563192957,28.97,76482.09,0.0,-0.60225,0.0002,25.30719]
[1777563194389,28.97,76490.06,0.0,-0.60063,0.0002,25.33716]
[1777563195643,28.97,76490.06,0.0,-0.60062,0.0002,25.33718]
[1777563197193,28.97,76491.78,0.0,-0.60027,0.0002,25.34361]
[1777563197293,28.97,76500.08,0.0,-0.59858,0.0002,25.37432]
[1777563198409,28.97,76495.81,0.0,-0.59945,0.0002,25.35867]
[1777563199607,28.97,76495.81,0.0,-0.59945,0.0002,25.35867]
[1777563199630,28.97,76495.44,0.0,-0.59952,0.0002,25.35732]
[1777563200469,28.97,76495.44,0.0,-0.59952,0.0002,25.35732]
[1777563200571,28.97,76477.72,0.0,-0.60312,0.0002,25.2909]
[1777563201603,28.97,76477.72,0.0,-0.60312,0.0002,25.2909]
[1777563204986,28.98,76472.92,0.0,-0.60408,0.0002,25.27273]
[1777563208017,28.98,76468.13,0.0,-0.60505,0.0002,25.25428]
[1777563209014,28.98,76463.74,0.0,-0.60593,0.0002,25.23731]
[1777563210031,28.98,76457.6,0.0,-0.60718,0.0002,25.21324]
[1777563212035,28.98,76450.61,0.0,-0.6086,0.0002,25.18204]
[1777563217071,28.98,76448.68,0.0,-0.60899,0.0002,25.17438]
[1777563220092,28.98,76439.74,0.0,-0.6108,0.0002,25.13843]
[1777563222105,28.98,76433.68,0.0,-0.61202,0.0002,25.11368]
[1777563223117,28.98,76428.65,0.0,-0.61304,0.0002,25.09296]
[1777563225127,28.98,76418.82,0.0,-0.61503,0.0002,25.05201]
[1777563228147,28.98,76423.72,0.0,-0.61404,0.0002,25.07241]
[1777563229155,28.98,76427.68,0.0,-0.61324,0.0002,25.0888]
[1777563233185,28.97,76431.9,0.0,-0.6124,0.0002,25.10608]
[1777563238220,28.97,76430.5,0.0,-0.61269,0.0002,25.10021]
[1777563242249,28.97,76436.91,0.0,-0.6114,0.0002,25.12631]
[1777563247284,28.97,76438.96,0.0,-0.611,0.0002,25.1345]
[1777563252319,28.97,76440.88,0.0,-0.6106,0.0002,25.14236]
[1777563257354,28.97,76441.65,0.0,-0.61045,0.0002,25.14552]
[1777563262389,28.97,76444.1,0.0,-0.60995,0.0002,25.15543]
[1777563267424,28.97,76445.09,0.0,-0.60976,0.0002,25.15929]
[1777563269443,28.97,76431.43,0.0,-0.61252,0.0002,25.10367]
[1777563270445,28.97,76419.42,0.0,-0.61494,0.0002,25.05382]
[1777563272460,28.97,76415.17,0.0,-0.61582,0.0002,25.03232]
[1777563273644,28.97,76415.17,0.0,-0.61582,0.0002,25.03232]
[1777563273674,28.97,76408.89,0.0,-0.61708,0.0002,25.0057]
[1777563275975,28.97,76407.25,0.0,-0.61742,0.0002,24.99865]
[1777563276489,28.96,76406.78,0.0,-0.61751,0.0002,24.99661]
[1777563279140,28.96,76405.0,0.0,-0.61787,0.0002,24.98896]
[1777563279178,28.96,76405.0,0.0,-0.61787,0.0002,24.98896]
[1777563279522,28.96,76402.96,0.0,-0.61829,0.0002,24.9802]
[1777563280529,28.96,76394.35,0.0,-0.62002,0.0002,24.94302]
[1777563281230,28.96,76394.35,0.0,-0.62002,0.0002,24.94302]
[1777563281536,28.96,76390.06,0.0,-0.62088,0.0002,24.92434]
[1777563286642,28.96,76388.12,0.0,-0.62126,0.0002,24.91591]
[1777563286646,28.96,76388.12,0.0,-0.62126,0.0002,24.91591]
[1777563286663,28.96,76388.12,0.0,-0.62126,0.0002,24.91591]
[1777563286649,28.96,76378.84,0.0,-0.62313,0.0002,24.87487]
[1777563287583,28.96,76378.84,0.0,-0.62313,0.0002,24.87476]
[1777563288585,28.96,76371.29,0.0,-0.62465,0.0002,24.84097]
[1777563290605,28.96,76369.24,0.0,-0.62506,0.0002,24.83161]
[1777563292637,28.96,76383.53,0.0,-0.62221,0.0002,24.89514]
[1777563293687,28.96,76383.53,0.0,-0.62221,0.0002,24.89514]
[1777563293622,28.96,76386.41,0.0,-0.62164,0.0002,24.90771]
[1777563293785,28.96,76386.41,0.0,-0.62164,0.0002,24.90771]
[1777563294647,28.96,76386.41,0.0,-0.62164,0.0002,24.90771]
[1777563300679,28.96,76385.73,0.0,-0.62178,0.0002,24.90472]
[1777563302690,28.95,76377.92,0.0,-0.62335,0.0002,24.86997]
[1777563307724,28.95,76379.26,0.0,-0.6231,0.0002,24.87547]
[1777563312759,28.94,76380.3,0.0,-0.62292,0.0002,24.87966]
[1777563317803,28.94,76375.65,0.0,-0.62386,0.0002,24.8587]
[1777563322674,28.94,76367.57,0.0,-0.62549,0.0002,24.8221]
[1777563324844,28.94,76359.36,0.0,-0.62714,0.0002,24.78471]
[1777563326860,28.94,76353.28,0.0,-0.62836,0.0002,24.75678]
[1777563332744,28.94,76355.59,0.0,-0.62792,0.0002,24.76368]
[1777563337935,28.93,76352.28,0.0,-0.62859,0.0002,24.74829]
[1777563342970,28.93,76349.46,0.0,-0.62915,0.0002,24.73521]
[1777563348004,28.93,76350.54,0.0,-0.62894,0.0002,24.74016]
[1777563353042,28.93,76350.67,0.0,-0.62892,0.0002,24.74068]
[1777563358079,28.93,76348.54,0.0,-0.62935,0.0002,24.73072]
[1777563363119,28.93,76344.51,0.0,-0.63015,0.0002,24.71192]
[1777563368147,28.93,76346.45,0.0,-0.62977,0.0002,24.7209]
[1777563373183,28.93,76349.88,0.0,-0.62909,0.0002,24.73674]
[1777563378228,28.93,76345.84,0.0,-0.6299,0.0002,24.71795]
[1777563383256,28.93,76340.44,0.0,-0.63097,0.0002,24.69274]
[1777563386277,28.93,76329.86,0.0,-0.63308,0.0002,24.64291]
[1777563391313,28.93,76323.36,0.0,-0.63437,0.0002,24.60857]
[1777563396347,28.93,76323.95,0.0,-0.63425,0.0002,24.61165]
[1777563400376,28.93,76330.63,0.0,-0.63291,0.0002,24.64359]
[1777563404403,28.94,76339.5,0.0,-0.63114,0.0002,24.68548]
[1777563406420,28.94,76347.54,0.0,-0.62954,0.0002,24.72295]
[1777563408431,28.93,76356.74,0.0,-0.62771,0.0002,24.7653]
[1777563411454,28.93,76364.39,0.0,-0.62619,0.0002,24.80001]
[1777563415482,28.93,76370.68,0.0,-0.62494,0.0002,24.82815]
[1777563420520,28.93,76372.12,0.0,-0.62465,0.0002,24.83483]
[1777563425554,28.93,76371.99,0.0,-0.62466,0.0002,24.83455]
[1777563430586,28.94,76371.93,0.0,-0.62466,0.0002,24.83453]
[1777563435622,28.94,76369.72,0.0,-0.62509,0.0002,24.82484]
[1777563440658,28.94,76369.42,0.0,-0.62513,0.0002,24.8238]
[1777563445692,28.95,76372.46,0.0,-0.62451,0.0002,24.8378]
[1777563450727,28.95,76360.02,0.0,-0.62698,0.0002,24.78185]
[1777563454755,28.95,76353.99,0.0,-0.62821,0.0002,24.75061]
[1777563459792,28.95,76353.54,0.0,-0.6283,0.0002,24.74838]
[1777563464825,28.95,76354.94,0.0,-0.62803,0.0002,24.75464]
[1777563469860,28.94,76355.45,0.0,-0.62794,0.0002,24.75681]
[1777563474895,28.94,76355.3,0.0,-0.62798,0.0002,24.75597]
[1777563479930,28.94,76354.95,0.0,-0.62805,0.0002,24.7542]
[1777563484967,28.94,76353.56,0.0,-0.62834,0.0002,24.74766]
[1777563489999,28.94,76350.43,0.0,-0.62897,0.0002,24.73312]
[1777563495037,28.94,76347.06,0.0,-0.62964,0.0002,24.71744]
[1777563499064,28.94,76353.98,0.0,-0.62827,0.0002,24.74934]
[1777563504098,28.93,76357.2,0.0,-0.62763,0.0002,24.7639]
[1777563508127,28.93,76367.03,0.0,-0.62568,0.0002,24.80846]
[1777563509133,28.93,76374.08,0.0,-0.62426,0.0002,24.84024]
[1777563514169,28.93,76383.14,0.0,-0.62246,0.0002,24.87712]
[1777563517189,28.94,76389.54,0.0,-0.62117,0.0002,24.90539]
[1777563520213,28.94,76399.84,0.0,-0.6191,0.0002,24.95021]
[1777563523231,28.94,76409.91,0.0,-0.61707,0.0002,24.99333]
[1777563525223,28.94,76414.47,0.0,-0.61616,0.0002,25.01263]
[1777563525245,28.93,76414.8,0.0,-0.61609,0.0002,25.01399]
[1777563530280,28.93,76416.46,0.0,-0.61577,0.0002,25.02082]
[1777563535318,28.93,76416.65,0.0,-0.61574,0.0002,25.02143]
[1777563537371,28.93,76416.07,0.0,-0.61586,0.0002,25.01895]
[1777563537379,28.93,76420.02,0.0,-0.61506,0.0002,25.03553]
[1777563539344,28.93,76427.56,0.0,-0.61354,0.0002,25.06687]
[1777563540258,28.93,76427.56,0.0,-0.61354,0.0002,25.06687]
[1777563543372,28.93,76422.99,0.0,-0.61448,0.0002,25.04764]
[1777563544380,28.92,76415.76,0.0,-0.61594,0.0002,25.01726]
[1777563545497,28.92,76415.76,0.0,-0.61594,0.0002,25.01726]
[1777563545599,28.92,76414.59,0.0,-0.61618,0.0002,25.01229]
[1777563547063,28.92,76414.59,0.0,-0.61618,0.0002,25.01227]
[1777563547401,28.92,76414.14,0.0,-0.61627,0.0002,25.01034]
[1777563549069,28.92,76417.24,0.0,-0.61565,0.0002,25.02339]
[1777563552065,28.92,76415.8,0.0,-0.61594,0.0002,25.01722]
[1777563552438,28.92,76417.77,0.0,-0.61555,0.0002,25.02549]
[1777563557472,28.92,76418.13,0.0,-0.61548,0.0002,25.02682]
[1777563562508,28.92,76414.68,0.0,-0.61619,0.0002,25.0121]
[1777563567542,28.92,76413.4,0.0,-0.61645,0.0002,25.00652]
[1777563572577,28.91,76410.91,0.0,-0.61698,0.0002,24.99223]
[1777563577612,28.91,76415.16,0.0,-0.61613,0.0002,25.01008]
[1777563582647,28.91,76414.83,0.0,-0.61621,0.0002,25.00848]
[1777563587684,28.91,76417.38,0.0,-0.61571,0.0002,25.019]
[1777563588689,28.91,76412.76,0.0,-0.61664,0.0002,24.99941]
[1777563593730,28.9,76408.88,0.0,-0.61743,0.0002,24.98269]
[1777563596751,28.9,76414.04,0.0,-0.6164,0.0002,25.00452]
[1777563600779,28.9,76422.54,0.0,-0.61469,0.0002,25.04019]
[1777563605820,28.9,76415.55,0.0,-0.61611,0.0002,25.01062]
[1777563606820,28.9,76405.3,0.0,-0.61818,0.0002,24.96688]
[1777563607827,28.9,76405.99,0.0,-0.61804,0.0002,24.96982]
[1777563612862,28.9,76406.03,0.0,-0.61804,0.0002,24.96985]
[1777563617897,28.89,76408.04,0.0,-0.61764,0.0002,24.97831]
[1777563622931,28.89,76407.6,0.0,-0.61774,0.0002,24.97627]
[1777563624946,28.89,76403.59,0.0,-0.61855,0.0002,24.95899]
[1777563629983,28.89,76404.39,0.0,-0.6184,0.0002,24.96232]
[1777563631856,28.89,76404.44,0.0,-0.61839,0.0002,24.96251]
[1777563633004,28.89,76399.01,0.0,-0.6195,0.0002,24.93545]
[1777563633204,28.89,76399.01,0.0,-0.6195,0.0002,24.93545]
[1777563633209,28.89,76399.01,0.0,-0.6195,0.0002,24.93545]
[1777563633225,28.89,76399.01,0.0,-0.6195,0.0002,24.93545]
[1777563634011,28.89,76394.87,0.0,-0.62033,0.0002,24.91744]
[1777563636859,28.89,76394.37,0.0,-0.62043,0.0002,24.91526]
[1777563637031,28.89,76392.71,0.0,-0.62077,0.0002,24.90801]
[1777563637201,28.89,76392.71,0.0,-0.62077,0.0002,24.90801]
[1777563638039,28.89,76391.5,0.0,-0.62101,0.0002,24.90272]
[1777563640328,28.89,76390.87,0.0,-0.62114,0.0002,24.9]
[1777563641060,28.89,76388.6,0.0,-0.62159,0.0002,24.89004]
[1777563641208,28.89,76388.6,0.0,-0.62159,0.0002,24.89004]
[1777563642066,28.89,76385.82,0.0,-0.62215,0.0002,24.87781]
[1777563647102,28.89,76386.27,0.0,-0.62205,0.0002,24.87999]
[1777563652136,28.89,76386.16,0.0,-0.62206,0.0002,24.87972]
[1777563658037,28.89,76377.17,0.0,-0.62387,0.0002,24.83968]
[1777563663214,28.89,76384.02,0.0,-0.6225,0.0002,24.87006]
[1777563668250,28.89,76380.98,0.0,-0.62313,0.0002,24.85626]
[1777563672538,28.89,76385.62,0.0,-0.62219,0.0002,24.87701]
[1777563672637,28.89,76387.14,0.0,-0.62188,0.0002,24.88367]
[1777563673273,28.89,76387.14,0.0,-0.62188,0.0002,24.88367]
[1777563673349,28.89,76386.9,0.0,-0.62194,0.0002,24.88252]
[1777563679329,28.89,76383.37,0.0,-0.62266,0.0002,24.86656]
[1777563683355,28.88,76377.0,0.0,-0.62395,0.0002,24.83793]
[1777563685369,28.88,76384.38,0.0,-0.62248,0.0002,24.87066]
[1777563688008,28.88,76384.57,0.0,-0.62244,0.0002,24.87143]
[1777563688073,28.88,76391.18,0.0,-0.62112,0.0002,24.9005]
[1777563689054,28.88,76391.18,0.0,-0.62112,0.0002,24.9005]
[1777563693425,28.88,76402.26,0.0,-0.61889,0.0002,24.94536]
[1777563698460,28.88,76398.4,0.0,-0.61967,0.0002,24.92872]
[1777563703495,28.88,76400.58,0.0,-0.61922,0.0002,24.93827]
[1777563708531,28.88,76400.13,0.0,-0.61931,0.0002,24.93639]
[1777563713565,28.89,76401.0,0.0,-0.61913,0.0002,24.94021]
[1777563718600,28.89,76400.03,0.0,-0.61933,0.0002,24.93604]
[1777563723635,28.89,76403.13,0.0,-0.6187,0.0002,24.94945]
[1777563728670,28.89,76403.23,0.0,-0.61868,0.0002,24.94989]
[1777563733705,28.89,76403.79,0.0,-0.61856,0.0002,24.95234]
[1777563735362,28.89,76404.85,0.0,-0.61835,0.0002,24.95691]
[1777563735382,28.89,76404.85,0.0,-0.61835,0.0002,24.95691]
[1777563735723,28.89,76398.79,0.0,-0.61957,0.0002,24.93075]
[1777563737733,28.89,76386.99,0.0,-0.62194,0.0002,24.87919]
[1777563742767,28.89,76381.75,0.0,-0.62299,0.0002,24.85604]
[1777563745790,28.89,76374.34,0.0,-0.62448,0.0002,24.82302]
[1777563748810,28.89,76366.99,0.0,-0.62595,0.0002,24.78985]
[1777563753845,28.89,76349.8,0.0,-0.62942,0.0002,24.70706]
[1777563758884,28.88,76346.02,0.0,-0.63021,0.0002,24.68877]
[1777563763918,28.87,76347.96,0.0,-0.62986,0.0002,24.6971]
[1777563768970,28.87,76352.02,0.0,-0.62906,0.0002,24.71556]
[1777563770971,28.87,76359.39,0.0,-0.62759,0.0002,24.74944]
[1777563773993,28.87,76353.21,0.0,-0.62883,0.0002,24.72092]
[1777563779029,28.87,76353.52,0.0,-0.62877,0.0002,24.72235]
[1777563785072,28.87,76353.55,0.0,-0.62877,0.0002,24.72244]
[1777563790106,28.87,76355.74,0.0,-0.62833,0.0002,24.73249]
[1777563795143,28.86,76358.92,0.0,-0.6277,0.0002,24.74705]
[1777563800175,28.86,76356.06,0.0,-0.62827,0.0002,24.7338]
[1777563805211,28.86,76361.92,0.0,-0.62711,0.0002,24.76058]
[1777563810246,28.86,76362.26,0.0,-0.62705,0.0002,24.76197]
[1777563814274,28.86,76351.19,0.0,-0.62929,0.0002,24.70722]
[1777563815282,28.86,76350.49,0.0,-0.62943,0.0002,24.70397]
[1777563820316,28.86,76356.5,0.0,-0.62823,0.0002,24.73171]
[1777563822330,28.86,76362.54,0.0,-0.62702,0.0002,24.75939]
[1777563827369,28.86,76362.95,0.0,-0.62695,0.0002,24.76108]
[1777563829379,28.85,76355.11,0.0,-0.62852,0.0002,24.72498]
[1777563834414,28.85,76357.53,0.0,-0.62804,0.0002,24.73604]
[1777563839454,28.85,76357.44,0.0,-0.62806,0.0002,24.73551]
[1777563841463,28.85,76346.21,0.0,-0.63031,0.0002,24.6834]
[1777563844484,28.85,76339.69,0.0,-0.63161,0.0002,24.65285]
[1777563848511,28.85,76330.62,0.0,-0.63342,0.0002,24.60988]
[1777563853547,28.86,76330.81,0.0,-0.63338,0.0002,24.61094]
[1777563856568,28.86,76324.79,0.0,-0.63457,0.0002,24.58226]
[1777563860596,28.86,76332.42,0.0,-0.63304,0.0002,24.61892]
[1777563865631,28.86,76332.15,0.0,-0.63309,0.0002,24.61781]
[1777563870666,28.86,76334.93,0.0,-0.63253,0.0002,24.63121]
[1777563873687,28.86,76356.31,0.0,-0.62826,0.0002,24.7277]
[1777563875703,28.86,76363.63,0.0,-0.62679,0.0002,24.76142]
[1777563876710,28.86,76379.08,0.0,-0.62368,0.0002,24.83131]
[1777563879733,28.87,76397.37,0.0,-0.61999,0.0002,24.91219]
[1777563880937,28.87,76397.37,0.0,-0.61999,0.0002,24.91219]
[1777563881002,28.87,76402.22,0.0,-0.61901,0.0002,24.93326]
[1777563882460,28.87,76402.22,0.0,-0.61901,0.0002,24.93328]
[1777563882495,28.87,76402.22,0.0,-0.61901,0.0002,24.93328]
[1777563883761,28.87,76409.37,0.0,-0.61757,0.0002,24.96407]
[1777563884768,28.87,76418.84,0.0,-0.61565,0.0002,25.00429]
[1777563886831,28.87,76418.92,0.0,-0.61564,0.0002,25.0046]
[1777563886886,28.87,76417.8,0.0,-0.61587,0.0002,24.99985]
[1777563892825,28.87,76419.26,0.0,-0.61558,0.0002,25.00589]
[1777563894174,28.87,76419.26,0.0,-0.61558,0.0002,25.00589]
[1777563894335,28.87,76419.26,0.0,-0.61558,0.0002,25.00589]
[1777563894355,28.87,76419.26,0.0,-0.61558,0.0002,25.00589]
[1777563894371,28.86,76422.04,0.0,-0.61502,0.0002,25.01756]
[1777563895845,28.86,76439.57,0.0,-0.61147,0.0002,25.0901]
[1777563897756,28.86,76439.35,0.0,-0.61152,0.0002,25.08914]
[1777563898262,28.86,76439.35,0.0,-0.61152,0.0002,25.08914]
[1777563898301,28.86,76434.41,0.0,-0.61253,0.0002,25.06879]
[1777563899875,28.86,76424.09,0.0,-0.61462,0.0002,25.02581]
[1777563900506,28.86,76424.09,0.0,-0.61462,0.0002,25.02581]
[1777563900880,28.86,76421.6,0.0,-0.61513,0.0002,25.01533]
[1777563901887,28.86,76415.26,0.0,-0.61641,0.0002,24.98853]
[1777563906922,28.86,76415.64,0.0,-0.61634,0.0002,24.99005]
[1777563910950,28.86,76409.13,0.0,-0.61766,0.0002,24.96223]
[1777563915822,28.86,76407.55,0.0,-0.61798,0.0002,24.95543]
[1777563917999,28.86,76400.29,0.0,-0.61944,0.0002,24.92412]
[1777563920116,28.86,76400.64,0.0,-0.61937,0.0002,24.92565]
[1777563923062,28.86,76404.12,0.0,-0.61867,0.0002,24.94073]
[1777563923080,28.86,76404.12,0.0,-0.61867,0.0002,24.94073]
[1777563923104,28.86,76400.69,0.0,-0.61936,0.0002,24.9259]
[1777563925051,28.86,76393.76,0.0,-0.62075,0.0002,24.89572]
[1777563925672,28.86,76393.76,0.0,-0.62075,0.0002,24.89572]
[1777563925674,28.86,76393.76,0.0,-0.62075,0.0002,24.89572]
[1777563925688,28.86,76393.76,0.0,-0.62075,0.0002,24.89572]
[1777563926062,28.86,76388.28,0.0,-0.62185,0.0002,24.87171]
[1777563929080,28.86,76375.28,0.0,-0.62447,0.0002,24.81373]
[1777563930088,28.86,76367.89,0.0,-0.62596,0.0002,24.78031]
[1777563935123,28.86,76362.13,0.0,-0.62713,0.0002,24.75048]
[1777563940156,28.86,76360.9,0.0,-0.62738,0.0002,24.74479]
[1777563945191,28.86,76354.52,0.0,-0.62866,0.0002,24.71535]
[1777563950230,28.86,76355.96,0.0,-0.62838,0.0002,24.72194]
[1777563955266,28.86,76357.8,0.0,-0.62801,0.0002,24.73043]
[1777563958286,28.86,76364.46,0.0,-0.62667,0.0002,24.76094]
[1777563963322,28.86,76363.36,0.0,-0.6269,0.0002,24.75584]
[1777563968359,28.86,76367.98,0.0,-0.62597,0.0002,24.77684]
[1777563970369,28.86,76361.88,0.0,-0.6272,0.0002,24.74898]
[1777563974399,28.86,76357.88,0.0,-0.628,0.0002,24.73063]
[1777563979435,28.86,76345.95,0.0,-0.63039,0.0002,24.67534]
[1777563984468,28.86,76345.19,0.0,-0.63053,0.0002,24.67199]
[1777563987491,28.86,76336.11,0.0,-0.63234,0.0002,24.62932]
[1777563991517,28.86,76343.13,0.0,-0.63095,0.0002,24.65896]
[1777563993531,28.86,76336.15,0.0,-0.63234,0.0002,24.62607]
[1777563998566,28.86,76340.49,0.0,-0.63147,0.0002,24.64673]
[1777564003602,28.86,76336.5,0.0,-0.63226,0.0002,24.62802]
[1777564005489,28.86,76327.29,0.0,-0.63409,0.0002,24.58424]
[1777564006622,28.86,76319.21,0.0,-0.63571,0.0002,24.54528]
[1777564011658,28.86,76319.47,0.0,-0.63567,0.0002,24.54629]
[1777564013672,28.86,76309.62,0.0,-0.63763,0.0002,24.49827]
[1777564015686,28.86,76306.5,0.0,-0.63825,0.0002,24.48293]
[1777564018707,28.86,76303.93,0.0,-0.63876,0.0002,24.4703]
[1777564023743,28.86,76300.77,0.0,-0.63939,0.0002,24.45473]
[1777564024753,28.86,76292.75,0.0,-0.64098,0.0002,24.41487]
[1777564025757,28.86,76295.43,0.0,-0.64045,0.0002,24.42828]
[1777564028778,28.86,76301.67,0.0,-0.6392,0.0002,24.45933]
[1777564033812,28.86,76299.64,0.0,-0.6396,0.0002,24.44934]
[1777564036833,28.86,76284.36,0.0,-0.64262,0.0002,24.37313]
[1777564041868,28.87,76288.48,0.0,-0.64179,0.0002,24.39424]
[1777564045897,28.87,76294.86,0.0,-0.64052,0.0002,24.42636]
[1777564050932,28.87,76290.79,0.0,-0.64132,0.0002,24.40628]
[1777564055967,28.87,76298.45,0.0,-0.63981,0.0002,24.44108]
[1777564056974,28.87,76310.15,0.0,-0.63748,0.0002,24.49868]
[1777564062010,28.87,76311.97,0.0,-0.63712,0.0002,24.50748]
[1777564067043,28.87,76311.7,0.0,-0.63718,0.0002,24.50606]
[1777564072080,28.87,76313.97,0.0,-0.63674,0.0002,24.51701]
[1777564077114,28.87,76315.67,0.0,-0.6364,0.0002,24.52511]
[1777564082149,28.87,76307.69,0.0,-0.638,0.0002,24.48605]
[1777564086178,28.87,76315.0,0.0,-0.63654,0.0002,24.52171]
[1777564091214,28.87,76318.72,0.0,-0.63581,0.0002,24.5396]
[1777564096248,28.86,76321.35,0.0,-0.63529,0.0002,24.55212]
[1777564101282,28.86,76327.12,0.0,-0.63415,0.0002,24.57964]
[1777564103296,28.86,76334.9,0.0,-0.6326,0.0002,24.61684]
[1777564108332,28.87,76332.08,0.0,-0.63315,0.0002,24.60369]
[1777564113374,28.87,76328.99,0.0,-0.63377,0.0002,24.58565]
[1777564118407,28.87,76328.78,0.0,-0.6338,0.0002,24.58498]
[1777564123446,28.87,76332.95,0.0,-0.63295,0.0002,24.60511]
[1777564126467,28.87,76340.0,0.0,-0.63154,0.0002,24.63856]
[1777564127470,28.87,76346.38,0.0,-0.63026,0.0002,24.6685]
[1777564129485,28.87,76352.9,0.0,-0.62896,0.0002,24.69881]
[1777564134520,28.87,76360.2,0.0,-0.6275,0.0002,24.73233]
[1777564135528,28.87,76369.29,0.0,-0.62568,0.0002,24.77376]
[1777564136533,28.87,76375.17,0.0,-0.6245,0.0002,24.80027]
[1777564141568,28.87,76372.92,0.0,-0.62496,0.0002,24.78992]
[1777564146603,28.87,76371.32,0.0,-0.6253,0.0002,24.78245]
[1777564151638,28.87,76367.71,0.0,-0.62603,0.0002,24.76586]
[1777564156675,28.86,76352.74,0.0,-0.62904,0.0002,24.69697]
[1777564157680,28.86,76355.66,0.0,-0.62846,0.0002,24.71048]
[1777564160701,28.86,76360.31,0.0,-0.62753,0.0002,24.73183]
[1777564166615,28.86,76361.55,0.0,-0.62729,0.0002,24.7374]
[1777564170771,28.86,76373.0,0.0,-0.62499,0.0002,24.78934]
[1777564173793,28.86,76376.38,0.0,-0.62434,0.0002,24.80083]
[1777564178827,28.86,76379.57,0.0,-0.62371,0.0002,24.81485]
[1777564183863,28.85,76382.06,0.0,-0.62322,0.0002,24.8257]
[1777564188898,28.85,76389.28,0.0,-0.62178,0.0002,24.85743]
[1777564191920,28.85,76394.96,0.0,-0.62064,0.0002,24.88217]
[1777564196954,28.84,76398.26,0.0,-0.62,0.0002,24.89617]
[1777564201990,28.84,76392.97,0.0,-0.62109,0.0002,24.87255]
[1777564205010,28.84,76385.42,0.0,-0.62262,0.0002,24.83906]
[1777564209039,28.83,76376.49,0.0,-0.62443,0.0002,24.7989]
[1777564214073,28.83,76386.81,0.0,-0.62236,0.0002,24.84476]
[1777564219109,28.83,76390.89,0.0,-0.62155,0.0002,24.8625]
[1777564224144,28.82,76392.31,0.0,-0.62129,0.0002,24.86841]
[1777564227167,28.82,76383.22,0.0,-0.62313,0.0002,24.82799]
[1777564232201,28.82,76387.89,0.0,-0.62221,0.0002,24.84493]
[1777564235224,28.82,76375.74,0.0,-0.62467,0.0002,24.79054]
[1777564240257,28.82,76377.46,0.0,-0.62433,0.0002,24.79815]
[1777564243277,28.82,76383.76,0.0,-0.62306,0.0002,24.82625]
[1777564248311,28.81,76386.88,0.0,-0.62244,0.0002,24.83991]
[1777564253347,28.81,76389.55,0.0,-0.62192,0.0002,24.85147]
[1777564258382,28.81,76390.69,0.0,-0.6217,0.0002,24.85623]
[1777564263417,28.8,76395.64,0.0,-0.62072,0.0002,24.87768]
[1777564268451,28.8,76394.56,0.0,-0.62095,0.0002,24.8726]
[1777564273486,28.8,76400.23,0.0,-0.61982,0.0002,24.89708]
[1777564275508,28.79,76408.81,0.0,-0.61809,0.0002,24.93421]
[1777564277510,28.8,76411.76,0.0,-0.61749,0.0002,24.94691]
[1777564277555,28.8,76412.39,0.0,-0.61736,0.0002,24.94963]
[1777564279532,28.8,76408.25,0.0,-0.6182,0.0002,24.93188]
[1777564284567,28.8,76406.41,0.0,-0.61857,0.0002,24.92405]
[1777564285537,28.8,76406.41,0.0,-0.61857,0.0002,24.92405]
[1777564285752,28.8,76406.41,0.0,-0.61857,0.0002,24.92405]
[1777564285757,28.8,76419.91,0.0,-0.61583,0.0002,24.98182]
[1777564287591,28.8,76428.89,0.0,-0.61401,0.0002,25.01959]
[1777564288568,28.8,76428.89,0.0,-0.61401,0.0002,25.01959]
[1777564288751,28.8,76434.71,0.0,-0.61283,0.0002,25.04375]
[1777564292626,28.8,76430.01,0.0,-0.6138,0.0002,25.02067]
[1777564293477,28.8,76430.01,0.0,-0.6138,0.0002,25.02067]
[1777564295671,28.8,76427.04,0.0,-0.6144,0.0002,25.00823]
[1777564295754,28.8,76421.22,0.0,-0.61558,0.0002,24.98371]
[1777564301690,28.79,76422.41,0.0,-0.61535,0.0002,24.9886]
[1777564306725,28.79,76420.48,0.0,-0.61575,0.0002,24.98032]
[1777564308739,28.79,76416.16,0.0,-0.61663,0.0002,24.96194]
[1777564312768,28.79,76422.16,0.0,-0.61541,0.0002,24.98732]
[1777564315788,28.79,76416.26,0.0,-0.61661,0.0002,24.96223]
[1777564320824,28.79,76420.87,0.0,-0.61568,0.0002,24.98174]
[1777564325858,28.79,76426.59,0.0,-0.61452,0.0002,25.00572]
[1777564330895,28.79,76425.1,0.0,-0.61484,0.0002,24.99931]
[1777564335929,28.79,76421.97,0.0,-0.61548,0.0002,24.98599]
[1777564340964,28.78,76426.01,0.0,-0.61466,0.0002,25.00288]
[1777564344992,28.78,76408.48,0.0,-0.61823,0.0002,24.92815]
[1777564346019,28.78,76408.09,0.0,-0.61831,0.0002,24.92647]
[1777564347058,28.78,76408.09,0.0,-0.61831,0.0002,24.92647]
[1777564351037,28.78,76412.43,0.0,-0.61744,0.0002,24.94165]
[1777564356069,28.78,76415.26,0.0,-0.61686,0.0002,24.95378]
[1777564361104,28.78,76411.38,0.0,-0.61765,0.0002,24.93721]
[1777564366140,28.78,76413.35,0.0,-0.61724,0.0002,24.94575]
[1777564371193,28.79,76414.23,0.0,-0.61706,0.0002,24.94959]
[1777564372696,28.79,76414.23,0.0,-0.61706,0.0002,24.94959]
[1777564372797,28.79,76424.5,0.0,-0.61498,0.0002,24.99316]
[1777564378223,28.78,76426.86,0.0,-0.6145,0.0002,25.003]
[1777564383258,28.78,76426.61,0.0,-0.61456,0.0002,25.00184]
[1777564388293,28.78,76428.06,0.0,-0.61427,0.0002,25.00778]
[1777564393328,28.78,76427.72,0.0,-0.61435,0.0002,25.00622]
[1777564398362,28.78,76428.5,0.0,-0.6142,0.0002,25.00934]
[1777564403397,28.78,76425.41,0.0,-0.61483,0.0002,24.99625]
[1777564405412,28.78,76420.43,0.0,-0.61585,0.0002,24.97518]
[1777564408433,28.78,76413.25,0.0,-0.6173,0.0002,24.94458]
[1777564413469,28.78,76414.76,0.0,-0.61701,0.0002,24.94753]
[1777564418503,28.78,76406.38,0.0,-0.61871,0.0002,24.91143]
[1777564419939,28.78,76406.38,0.0,-0.61871,0.0002,24.91143]
[1777564422760,28.78,76411.19,0.0,-0.61773,0.0002,24.93231]
[1777564425661,28.78,76412.06,0.0,-0.61756,0.0002,24.93595]
[1777564426503,28.77,76412.55,0.0,-0.61747,0.0002,24.93794]
[1777564426506,28.77,76412.55,0.0,-0.61747,0.0002,24.93794]
[1777564426522,28.77,76412.55,0.0,-0.61747,0.0002,24.93794]
[1777564426604,28.77,76413.65,0.0,-0.61725,0.0002,24.94255]
[1777564428545,28.77,76413.65,0.0,-0.61725,0.0002,24.94244]
[1777564428705,28.77,76414.91,0.0,-0.617,0.0002,24.94784]
[1777564434618,28.77,76418.57,0.0,-0.61626,0.0002,24.96327]
[1777564439653,28.77,76422.39,0.0,-0.61549,0.0002,24.97949]
[1777564444687,28.77,76420.88,0.0,-0.61579,0.0002,24.97313]
[1777564447729,28.77,76425.44,0.0,-0.61486,0.0002,24.9924]
[1777564450743,28.77,76421.28,0.0,-0.61571,0.0002,24.97485]
[1777564454303,28.77,76424.45,0.0,-0.61506,0.0002,24.98827]
[1777564454770,28.77,76429.57,0.0,-0.61402,0.0002,25.00976]
[1777564456787,28.77,76440.59,0.0,-0.61178,0.0002,25.05541]
[1777564460337,28.77,76438.88,0.0,-0.61213,0.0002,25.04826]
[1777564460812,28.77,76439.2,0.0,-0.61207,0.0002,25.04955]
[1777564462827,28.77,76443.54,0.0,-0.61119,0.0002,25.06728]
[1777564466855,28.77,76451.37,0.0,-0.60961,0.0002,25.09893]
[1777564467861,28.76,76447.64,0.0,-0.61037,0.0002,25.08374]
[1777564472897,28.76,76446.95,0.0,-0.61054,0.0002,25.07707]
[1777564476924,28.76,76442.24,0.0,-0.61152,0.0002,25.05757]
[1777564481959,28.75,76441.77,0.0,-0.61163,0.0002,25.05533]
[1777564486994,28.75,76439.33,0.0,-0.61214,0.0002,25.04498]
[1777564492028,28.75,76438.23,0.0,-0.61238,0.0002,25.04013]
[1777564497063,28.74,76436.91,0.0,-0.61267,0.0002,25.03436]
[1777564502100,28.74,76435.98,0.0,-0.61288,0.0002,25.0302]
[1777564504989,28.73,76441.19,0.0,-0.61182,0.0002,25.05153]
[1777564510157,28.73,76444.04,0.0,-0.61126,0.0002,25.06285]
[1777564515192,28.72,76443.98,0.0,-0.6113,0.0002,25.06222]
[1777564518195,28.72,76445.72,0.0,-0.61095,0.0002,25.06919]
[1777564518250,28.72,76450.61,0.0,-0.60996,0.0002,25.08904]
[1777564523249,28.72,76454.9,0.0,-0.60909,0.0002,25.10624]
[1777564525587,28.72,76457.55,0.0,-0.60855,0.0002,25.11686]
[1777564525605,28.72,76457.55,0.0,-0.60855,0.0002,25.11686]
[1777564525677,28.72,76465.23,0.0,-0.60698,0.0002,25.14741]
[1777564527837,28.72,76467.13,0.0,-0.60659,0.0002,25.15494]
[1777564530405,28.72,76472.29,0.0,-0.60553,0.0002,25.17523]
[1777564530428,28.72,76474.87,0.0,-0.60501,0.0002,25.18531]
[1777564533243,28.72,76476.26,0.0,-0.60474,0.00021,25.18718]
[1777564533318,28.72,76475.99,0.0,-0.60479,0.00021,25.18611]
[1777564538352,28.72,76477.2,0.0,-0.60455,0.00021,25.19076]
[1777564541375,28.72,76470.95,0.0,-0.60583,0.0002,25.16632]
[1777564543391,28.72,76481.32,0.0,-0.6037,0.00021,25.20668]
[1777564544228,28.72,76481.32,0.0,-0.6037,0.00021,25.20668]
[1777564544397,28.72,76479.1,0.0,-0.60416,0.00021,25.19807]
[1777564549296,28.71,76478.5,0.0,-0.60429,0.00021,25.19568]
[1777564550441,28.71,76469.09,0.0,-0.60622,0.0002,25.15887]
[1777564551448,28.71,76464.61,0.0,-0.60714,0.0002,25.14105]
[1777564553708,28.71,76461.61,0.0,-0.60776,0.0002,25.12902]
[1777564559504,28.7,76456.29,0.0,-0.60888,0.0002,25.10709]
[1777564562525,28.7,76461.86,0.0,-0.60776,0.0002,25.1292]
[1777564567561,28.69,76464.85,0.0,-0.60717,0.0002,25.1407]
[1777564568495,28.69,76464.85,0.0,-0.60717,0.0002,25.1407]
[1777564570586,28.69,76473.62,0.0,-0.60537,0.00021,25.1752]
[1777564573726,28.69,76474.24,0.0,-0.60524,0.00021,25.17765]
[1777564579644,28.69,76475.81,0.0,-0.60492,0.00021,25.18384]
[1777564584681,28.69,76475.44,0.0,-0.60499,0.00021,25.18245]
[1777564589714,28.7,76476.55,0.0,-0.60476,0.00021,25.18682]
[1777564592481,28.7,76476.84,0.0,-0.60472,0.00021,25.18443]
[1777564592735,28.69,76464.83,0.0,-0.60718,0.0002,25.13712]
[1777564594513,28.69,76461.83,0.0,-0.6078,0.0002,25.12511]
[1777564598778,28.69,76452.37,0.0,-0.60976,0.0002,25.08671]
[1777564603815,28.69,76455.7,0.0,-0.60909,0.0002,25.09993]
[1777564605827,28.68,76460.82,0.0,-0.60805,0.0002,25.1204]
[1777564611136,28.68,76460.42,0.0,-0.60814,0.0002,25.11856]
[1777564612875,28.68,76473.69,0.0,-0.60543,0.00021,25.17096]
[1777564614012,28.68,76473.69,0.0,-0.60543,0.00021,25.17096]
[1777564614050,28.68,76477.98,0.0,-0.60455,0.00021,25.18766]
[1777564615902,28.68,76485.17,0.0,-0.60308,0.00021,25.21535]
[1777564616299,28.68,76485.17,0.0,-0.60308,0.00021,25.21535]
[1777564616904,28.68,76486.69,0.0,-0.60277,0.00021,25.22112]
[1777564618467,28.67,76486.52,0.0,-0.60281,0.00021,25.22039]
[1777564619115,28.67,76486.52,0.0,-0.60281,0.00021,25.22039]
[1777564620931,28.67,76476.86,0.0,-0.60481,0.00021,25.1828]
[1777564624141,28.67,76478.28,0.0,-0.60452,0.00021,25.18827]
[1777564627816,28.67,76481.67,0.0,-0.60383,0.00021,25.2014]
[1777564629994,28.67,76474.23,0.0,-0.60536,0.00021,25.17238]
[1777564635037,28.66,76472.81,0.0,-0.60567,0.00021,25.16653]
[1777564636823,28.66,76472.69,0.0,-0.60569,0.00021,25.166]
[1777564637048,28.66,76470.0,0.0,-0.60625,0.00021,25.15535]
[1777564642083,28.66,76466.34,0.0,-0.60702,0.00021,25.1405]
[1777564647118,28.65,76464.09,0.0,-0.60751,0.00021,25.13115]
[1777564652158,28.65,76458.39,0.0,-0.60871,0.00021,25.10438]
[1777564657194,28.64,76458.52,0.0,-0.6087,0.00021,25.10458]
[1777564659298,28.64,76455.19,0.0,-0.60939,0.00021,25.09101]
[1777564663234,28.64,76450.12,0.0,-0.61044,0.0002,25.07017]
[1777564664336,28.64,76447.41,0.0,-0.611,0.0002,25.05903]
[1777564670285,28.63,76444.35,0.0,-0.61164,0.0002,25.04619]
[1777564675322,28.63,76441.99,0.0,-0.61214,0.0002,25.03622]
[1777564680361,28.63,76440.41,0.0,-0.61247,0.0002,25.02945]
[1777564682373,28.63,76435.49,0.0,-0.61348,0.0002,25.00886]
[1777564683378,28.63,76440.02,0.0,-0.61256,0.0002,25.02771]
[1777564687406,28.62,76440.47,0.0,-0.61248,0.0002,25.02938]
[1777564690291,28.62,76445.35,0.0,-0.61149,0.0002,25.0494]
[1777564695463,28.62,76446.63,0.0,-0.61124,0.0002,25.05438]
[1777564700497,28.61,76448.1,0.0,-0.61095,0.00021,25.06012]
[1777564705534,28.61,76449.56,0.0,-0.61067,0.00021,25.06581]
[1777564710548,28.61,76449.59,0.0,-0.61068,0.00021,25.06569]
[1777564710587,28.61,76448.22,0.0,-0.61096,0.00021,25.06002]
[1777564714600,28.6,76442.88,0.0,-0.61208,0.0002,25.03425]
[1777564719634,28.6,76439.56,0.0,-0.61277,0.0002,25.02026]
[1777564724669,28.6,76437.29,0.0,-0.61325,0.0002,25.0106]
[1777564729704,28.6,76435.37,0.0,-0.61365,0.0002,25.00242]
[1777564734739,28.59,76434.63,0.0,-0.61381,0.0002,24.99917]
[1777564739775,28.59,76435.92,0.0,-0.61355,0.0002,25.00444]
[1777564742797,28.59,76431.88,0.0,-0.61438,0.0002,24.98739]
[1777564746825,28.59,76439.02,0.0,-0.61293,0.0002,25.01723]
[1777564749850,28.59,76443.6,0.0,-0.61199,0.00021,25.03615]
[1777564754882,28.59,76444.75,0.0,-0.61177,0.00021,25.04069]
[1777564759916,28.58,76444.07,0.0,-0.61192,0.00021,25.03767]
[1777564765959,28.58,76442.25,0.0,-0.61231,0.00021,25.0299]
[1777564770994,28.58,76443.01,0.0,-0.61216,0.00021,25.03287]
[1777564776031,28.58,76441.97,0.0,-0.6124,0.00021,25.02484]
[1777564781064,28.57,76441.26,0.0,-0.61255,0.00021,25.02173]
[1777564787106,28.57,76437.92,0.0,-0.61324,0.00021,25.00766]
[1777564792141,28.57,76434.01,0.0,-0.61405,0.0002,24.99116]
[1777564793148,28.57,76416.69,0.0,-0.6176,0.0002,24.91729]
[1777564794155,28.57,76412.73,0.0,-0.6184,0.0002,24.90016]
[1777564796080,28.57,76412.89,0.0,-0.61837,0.0002,24.9009]
[1777564796177,28.57,76414.53,0.0,-0.61803,0.0002,24.90806]
[1777564798094,28.57,76414.53,0.0,-0.61803,0.0002,24.90809]
[1777564798128,28.57,76414.53,0.0,-0.61803,0.0002,24.90809]
[1777564798190,28.57,76413.84,0.0,-0.61817,0.0002,24.90514]
[1777564802349,28.57,76414.0,0.0,-0.61813,0.0002,24.90594]
[1777564802411,28.58,76419.41,0.0,-0.61702,0.0002,24.92934]
[1777564804229,28.58,76415.16,0.0,-0.61789,0.0002,24.91106]
[1777564808261,28.58,76419.54,0.0,-0.61698,0.0002,24.93012]
[1777564812291,28.58,76412.21,0.0,-0.61848,0.0002,24.89854]
[1777564813293,28.58,76410.36,0.0,-0.61885,0.0002,24.89054]
[1777564815091,28.58,76410.05,0.0,-0.61891,0.0002,24.88924]
[1777564815324,28.58,76410.65,0.0,-0.61879,0.0002,24.89192]
[1777564820345,28.58,76414.47,0.0,-0.61799,0.0002,24.90879]
[1777564825380,28.59,76414.34,0.0,-0.61801,0.0002,24.90845]
[1777564826387,28.59,76402.21,0.0,-0.62048,0.0002,24.85549]
[1777564827394,28.59,76401.5,0.0,-0.62062,0.0002,24.85244]
[1777564830082,28.59,76402.82,0.0,-0.62034,0.0002,24.85843]
[1777564830416,28.59,76403.06,0.0,-0.62029,0.0002,24.85957]
[1777564832083,28.59,76403.39,0.0,-0.62024,0.0002,24.85754]
[1777564832430,28.59,76404.37,0.0,-0.62003,0.0002,24.86193]
[1777564834107,28.59,76407.11,0.0,-0.61947,0.0002,24.87402]
[1777564835449,28.6,76412.12,0.0,-0.61844,0.0002,24.89601]
[1777564836457,28.6,76417.16,0.0,-0.61741,0.0002,24.91788]
[1777564837379,28.6,76417.16,0.0,-0.61741,0.0002,24.91788]
[1777564837463,28.6,76418.46,0.0,-0.61714,0.0002,24.92353]
[1777564842499,28.6,76418.58,0.0,-0.6171,0.0002,24.92428]
[1777564847534,28.6,76417.52,0.0,-0.61731,0.0002,24.91997]
[1777564852568,28.61,76413.59,0.0,-0.61809,0.0002,24.90329]
[1777564857605,28.61,76414.25,0.0,-0.61794,0.0002,24.90647]
[1777564858776,28.61,76414.25,0.0,-0.61794,0.0002,24.90647]
[1777564859912,28.61,76414.03,0.0,-0.61798,0.0002,24.90558]
[1777564859914,28.61,76408.31,0.0,-0.61915,0.0002,24.8808]
[1777564861642,28.61,76400.82,0.0,-0.62067,0.0002,24.84808]
[1777564863183,28.61,76400.82,0.0,-0.62067,0.0002,24.84808]
[1777564863195,28.61,76400.82,0.0,-0.62067,0.0002,24.84808]
[1777564863296,28.62,76400.31,0.0,-0.62076,0.0002,24.84603]
[1777564868680,28.62,76399.17,0.0,-0.62098,0.0002,24.8412]
[1777564873716,28.62,76391.03,0.0,-0.62263,0.0002,24.80513]
[1777564875736,28.62,76388.14,0.0,-0.62322,0.0002,24.79213]
[1777564878757,28.62,76376.88,0.0,-0.62551,0.0002,24.74111]
[1777564879762,28.62,76366.86,0.0,-0.62754,0.0002,24.69509]
[1777564880775,28.62,76349.26,0.0,-0.63111,0.0002,24.6126]
[1777564881781,28.62,76344.51,0.0,-0.63207,0.0002,24.58997]
[1777564885810,28.61,76337.77,0.0,-0.63344,0.0002,24.55749]
[1777564887824,28.61,76334.61,0.0,-0.63408,0.0002,24.54221]
[1777564888830,28.61,76324.82,0.0,-0.63605,0.0002,24.49464]
[1777564889840,28.61,76325.72,0.0,-0.63587,0.0002,24.49905]
[1777564894872,28.61,76327.86,0.0,-0.63546,0.0002,24.5059]
[1777564897894,28.61,76334.25,0.0,-0.63417,0.0002,24.53689]
[1777564902930,28.61,76332.2,0.0,-0.63459,0.0002,24.52692]
[1777564907964,28.61,76334.07,0.0,-0.63421,0.0002,24.53597]
[1777564912999,28.61,76336.55,0.0,-0.63371,0.0002,24.54791]
[1777564918034,28.61,76341.57,0.0,-0.6327,0.0002,24.57196]
[1777564923070,28.61,76339.54,0.0,-0.63311,0.0002,24.5622]
[1777564927098,28.61,76331.63,0.0,-0.6347,0.0002,24.52407]
[1777564932133,28.61,76332.45,0.0,-0.63453,0.0002,24.52818]
[1777564937169,28.61,76337.0,0.0,-0.63361,0.0002,24.55023]
[1777564939183,28.61,76343.63,0.0,-0.63227,0.0002,24.58201]
[1777564944218,28.61,76346.16,0.0,-0.63177,0.0002,24.59399]
[1777564949253,28.61,76340.53,0.0,-0.6329,0.0002,24.56708]
[1777564954288,28.61,76346.49,0.0,-0.63172,0.0002,24.59191]
[1777564955295,28.61,76358.28,0.0,-0.62934,0.0002,24.64752]
[1777564956302,28.61,76358.94,0.0,-0.62921,0.0002,24.65056]
[1777564961337,28.61,76357.05,0.0,-0.6296,0.0002,24.64148]
[1777564966373,28.61,76353.26,0.0,-0.63038,0.0002,24.6234]
[1777564971407,28.61,76354.41,0.0,-0.63016,0.0002,24.62858]
[1777564976442,28.6,76356.86,0.0,-0.62967,0.0002,24.6398]
[1777564981478,28.6,76353.69,0.0,-0.63033,0.0002,24.62456]
[1777564986513,28.6,76353.51,0.0,-0.63038,0.0002,24.62341]
[1777564991550,28.59,76355.7,0.0,-0.62995,0.0002,24.63334]
[1777564996583,28.59,76359.88,0.0,-0.62913,0.0002,24.65256]
[1777565001618,28.58,76363.41,0.0,-0.62843,0.0002,24.6686]
[1777565006653,28.58,76365.64,0.0,-0.628,0.0002,24.67849]
[1777565008667,28.58,76372.03,0.0,-0.62671,0.0002,24.70794]
[1777565012552,28.58,76365.6,0.0,-0.62804,0.0002,24.67438]
[1777565017731,28.57,76361.18,0.0,-0.62895,0.0002,24.65355]
[1777565022766,28.57,76364.89,0.0,-0.62821,0.0002,24.67057]
[1777565027800,28.57,76362.64,0.0,-0.62869,0.0002,24.65964]
[1777565031828,28.56,76372.25,0.0,-0.62675,0.0002,24.70398]
[1777565036866,28.56,76373.74,0.0,-0.62646,0.0002,24.71056]
[1777565041899,28.56,76375.57,0.0,-0.6261,0.0002,24.71869]
[1777565043914,28.56,76382.97,0.0,-0.6246,0.0002,24.75234]
[1777565049001,28.55,76386.65,0.0,-0.62387,0.0002,24.76862]
[1777565054035,28.55,76383.39,0.0,-0.62456,0.0002,24.75341]
[1777565059070,28.54,76383.81,0.0,-0.62449,0.0002,24.75495]
[1777565064105,28.54,76388.39,0.0,-0.62358,0.0002,24.77527]
[1777565069140,28.53,76389.26,0.0,-0.62342,0.0002,24.77868]
[1777565074182,28.53,76394.42,0.0,-0.62241,0.0002,24.79784]
[1777565079211,28.52,76395.57,0.0,-0.6222,0.0002,24.80244]
[1777565084244,28.52,76395.93,0.0,-0.62215,0.0002,24.80355]
[1777565089280,28.51,76393.68,0.0,-0.62264,0.0002,24.79295]
[1777565094317,28.51,76393.67,0.0,-0.62266,0.0002,24.79241]
[1777565096336,28.51,76429.06,0.0,-0.61542,0.00021,24.9472]
[1777565098346,28.51,76426.87,0.0,-0.61587,0.00021,24.93786]
[1777565099353,28.51,76412.28,0.0,-0.61887,0.0002,24.87469]
[1777565100361,28.51,76409.11,0.0,-0.61951,0.0002,24.86086]
[1777565102173,28.51,76410.94,0.0,-0.61913,0.0002,24.86895]
[1777565102484,28.51,76411.67,0.0,-0.61898,0.0002,24.87221]
[1777565106402,28.51,76417.93,0.0,-0.61769,0.0002,24.89969]
[1777565112445,28.51,76418.95,0.0,-0.61747,0.0002,24.90415]
[1777565116472,28.51,76425.53,0.0,-0.61612,0.00021,24.93265]
[1777565117479,28.51,76429.87,0.0,-0.61522,0.00021,24.9512]
[1777565121507,28.51,76434.08,0.0,-0.61436,0.00021,24.9691]
[1777565123527,28.51,76423.92,0.0,-0.61644,0.00021,24.92586]
[1777565125666,28.51,76420.5,0.0,-0.61714,0.00021,24.91117]
[1777565126482,28.51,76418.89,0.0,-0.61747,0.0002,24.90413]
[1777565126563,28.51,76410.23,0.0,-0.61925,0.0002,24.86648]
[1777565128670,28.51,76410.23,0.0,-0.61924,0.0002,24.86653]
[1777565128747,28.52,76407.34,0.0,-0.61983,0.0002,24.85391]
[1777565131577,28.52,76408.88,0.0,-0.61951,0.0002,24.86083]
[1777565131589,28.52,76408.88,0.0,-0.61951,0.0002,24.86083]
[1777565131676,28.52,76408.5,0.0,-0.6196,0.0002,24.85568]
[1777565137625,28.52,76410.38,0.0,-0.61921,0.0002,24.8641]
[1777565140646,28.52,76400.27,0.0,-0.62127,0.0002,24.8196]
[1777565145681,28.52,76404.13,0.0,-0.62049,0.0002,24.83658]
[1777565150717,28.52,76403.4,0.0,-0.62065,0.0002,24.83314]
[1777565155750,28.51,76402.53,0.0,-0.62083,0.0002,24.82908]
[1777565158663,28.51,76407.88,0.0,-0.61974,0.0002,24.85258]
[1777565158772,28.51,76412.23,0.0,-0.61886,0.0002,24.87158]
[1777565163812,28.51,76411.99,0.0,-0.61892,0.0002,24.8703]
[1777565165394,28.51,76411.23,0.0,-0.61908,0.0002,24.8669]
[1777565167388,28.51,76412.21,0.0,-0.61888,0.0002,24.87112]
[1777565167639,28.51,76412.21,0.0,-0.61888,0.0002,24.87112]
[1777565167655,28.51,76412.21,0.0,-0.61888,0.0002,24.87112]
[1777565167683,28.51,76412.79,0.0,-0.61877,0.0002,24.87351]
[1777565170662,28.51,76406.6,0.0,-0.62004,0.0002,24.84628]
[1777565171673,28.51,76406.6,0.0,-0.62004,0.0002,24.84628]
[1777565171681,28.51,76407.41,0.0,-0.61987,0.0002,24.84991]
[1777565173717,28.51,76411.85,0.0,-0.61896,0.0002,24.86938]
[1777565175646,28.51,76411.85,0.0,-0.61896,0.0002,24.86938]
[1777565175648,28.51,76411.85,0.0,-0.61896,0.0002,24.86938]
[1777565175660,28.51,76411.85,0.0,-0.61896,0.0002,24.86938]
[1777565175680,28.51,76407.26,0.0,-0.61991,0.0002,24.84911]
[1777565180732,28.5,76406.26,0.0,-0.62013,0.0002,24.84443]
[1777565185967,28.5,76406.03,0.0,-0.62019,0.0002,24.84313]
[1777565191003,28.5,76402.14,0.0,-0.62101,0.0002,24.82208]
[1777565194038,28.49,76401.24,0.0,-0.6212,0.0002,24.81799]
[1777565194126,28.49,76404.02,0.0,-0.62064,0.0002,24.83027]
[1777565199058,28.49,76408.33,0.0,-0.61975,0.0002,24.84929]
[1777565201688,28.5,76408.27,0.0,-0.61976,0.0002,24.84911]
[1777565201699,28.5,76408.27,0.0,-0.61976,0.0002,24.84911]
[1777565201786,28.5,76409.85,0.0,-0.61943,0.0002,24.85621]
[1777565205994,28.5,76413.22,0.0,-0.61874,0.0002,24.87104]
[1777565206111,28.5,76412.44,0.0,-0.6189,0.0002,24.86757]
[1777565211147,28.49,76408.72,0.0,-0.61968,0.0002,24.85094]
[1777565217722,28.49,76406.67,0.0,-0.62011,0.0002,24.84166]
[1777565217732,28.49,76406.67,0.0,-0.62011,0.0002,24.84166]
[1777565217779,28.49,76403.46,0.0,-0.62078,0.0002,24.82728]
[1777565223225,28.49,76402.33,0.0,-0.62101,0.0002,24.82228]
[1777565227255,28.49,76394.6,0.0,-0.62258,0.0002,24.78799]
[1777565228261,28.49,76395.36,0.0,-0.62242,0.0002,24.79138]
[1777565233299,28.49,76393.84,0.0,-0.62274,0.0002,24.78442]
[1777565238331,28.49,76392.19,0.0,-0.62309,0.0002,24.77683]
[1777565240345,28.49,76399.3,0.0,-0.62163,0.0002,24.80876]
[1777565245380,28.49,76399.84,0.0,-0.62153,0.0002,24.81093]
[1777565250417,28.48,76404.13,0.0,-0.62067,0.0002,24.82974]
[1777565255453,28.48,76406.01,0.0,-0.62031,0.0002,24.83416]
[1777565257033,28.48,76405.5,0.0,-0.62042,0.0002,24.83185]
[1777565257468,28.48,76411.22,0.0,-0.61925,0.00021,24.85698]
[1777565262799,28.47,76412.06,0.0,-0.61909,0.00021,24.86039]
[1777565267801,28.47,76411.83,0.0,-0.61916,0.00021,24.85906]
[1777565267809,28.47,76411.83,0.0,-0.61916,0.00021,24.85906]
[1777565267860,28.47,76409.73,0.0,-0.61959,0.00021,24.84978]
[1777565273580,28.47,76409.26,0.0,-0.6197,0.00021,24.8474]
[1777565278615,28.46,76412.54,0.0,-0.61904,0.00021,24.86164]
[1777565282644,28.46,76422.42,0.0,-0.61702,0.00021,24.90446]
[1777565283016,28.46,76422.42,0.0,-0.61702,0.00021,24.90446]
[1777565283650,28.46,76421.59,0.0,-0.61719,0.00021,24.9008]
[1777565288685,28.46,76425.87,0.0,-0.61633,0.00021,24.91892]
[1777565293720,28.45,76423.93,0.0,-0.61674,0.00021,24.91026]
[1777565298755,28.45,76421.79,0.0,-0.6172,0.00021,24.90075]
[1777565303791,28.45,76422.64,0.0,-0.61704,0.00021,24.90415]
[1777565307097,28.45,76423.58,0.0,-0.61685,0.00021,24.90803]
[1777565309095,28.44,76417.96,0.0,-0.61801,0.00021,24.88356]
[1777565313864,28.44,76423.56,0.0,-0.61688,0.00021,24.90429]
[1777565318898,28.44,76422.44,0.0,-0.61711,0.00021,24.89946]
[1777565320912,28.44,76413.99,0.0,-0.61885,0.00021,24.86261]
[1777565325947,28.44,76412.18,0.0,-0.61922,0.00021,24.85467]
[1777565331798,28.44,76415.1,0.0,-0.61863,0.00021,24.86728]
[1777565337045,28.44,76411.92,0.0,-0.61929,0.00021,24.8532]
[1777565339138,28.44,76411.55,0.0,-0.61937,0.00021,24.85155]
[1777565339146,28.44,76410.64,0.0,-0.61956,0.00021,24.84752]
[1777565345560,28.44,76408.97,0.0,-0.6199,0.00021,24.84003]
[1777565345949,28.44,76408.97,0.0,-0.6199,0.00021,24.84003]
[1777565345957,28.44,76408.97,0.0,-0.6199,0.00021,24.84003]
[1777565345977,28.44,76408.97,0.0,-0.6199,0.00021,24.84003]
[1777565345990,28.44,76395.69,0.0,-0.62263,0.0002,24.78083]
[1777565347114,28.44,76385.27,0.0,-0.62476,0.0002,24.73362]
[1777565348120,28.44,76380.52,0.0,-0.62574,0.0002,24.71181]
[1777565353156,28.43,76376.14,0.0,-0.62665,0.0002,24.69127]
[1777565358190,28.43,76373.21,0.0,-0.62727,0.0002,24.67726]
[1777565363226,28.42,76372.81,0.0,-0.62737,0.0002,24.67497]
[1777565368261,28.42,76370.58,0.0,-0.62784,0.0002,24.66416]
[1777565373296,28.42,76364.65,0.0,-0.62909,0.0002,24.6324]
[1777565378331,28.41,76360.1,0.0,-0.63003,0.0002,24.6106]
[1777565383366,28.41,76361.02,0.0,-0.62986,0.0002,24.61468]
[1777565388401,28.41,76361.9,0.0,-0.62969,0.0002,24.61854]
[1777565393438,28.4,76359.74,0.0,-0.63015,0.0002,24.608]
[1777565398471,28.4,76362.63,0.0,-0.62957,0.0002,24.62135]
[1777565402499,28.4,76351.12,0.0,-0.63193,0.0002,24.56634]
[1777565403507,28.4,76344.66,0.0,-0.63325,0.0002,24.5352]
[1777565405521,28.4,76340.73,0.0,-0.63405,0.0002,24.51614]
[1777565410556,28.4,76340.76,0.0,-0.63404,0.0002,24.51628]
[1777565412569,28.4,76354.5,0.0,-0.63125,0.0002,24.58243]
[1777565413579,28.4,76357.1,0.0,-0.63072,0.0002,24.59477]
[1777565418611,28.39,76363.6,0.0,-0.62941,0.0002,24.62523]
[1777565423649,28.39,76361.28,0.0,-0.6299,0.0002,24.61381]
[1777565428698,28.39,76361.71,0.0,-0.62983,0.0002,24.61543]
[1777565433719,28.38,76365.04,0.0,-0.62917,0.0002,24.62747]
[1777565435733,28.38,76374.34,0.0,-0.62728,0.0002,24.67095]
[1777565438754,28.38,76366.95,0.0,-0.62879,0.0002,24.63627]
[1777565443789,28.38,76374.49,0.0,-0.62726,0.0002,24.67142]
[1777565448824,28.38,76376.65,0.0,-0.62682,0.0002,24.68126]
[1777565453858,28.38,76375.62,0.0,-0.62704,0.0002,24.67633]
[1777565458894,28.38,76379.75,0.0,-0.6262,0.0002,24.69529]
[1777565463929,28.38,76378.6,0.0,-0.62645,0.0002,24.6898]
[1777565468964,28.37,76383.89,0.0,-0.62537,0.0002,24.714]
[1777565474001,28.37,76391.01,0.0,-0.62392,0.00021,24.74633]
[1777565479039,28.37,76389.05,0.0,-0.62434,0.00021,24.73711]
[1777565484074,28.36,76388.91,0.0,-0.62438,0.00021,24.73618]
[1777565489109,28.36,76392.16,0.0,-0.62373,0.00021,24.75068]
[1777565491124,28.36,76379.36,0.0,-0.62638,0.0002,24.68821]
[1777565492133,28.36,76372.86,0.0,-0.62772,0.0002,24.6579]
[1777565494144,28.36,76371.25,0.0,-0.62805,0.0002,24.65022]
[1777565499179,28.35,76369.09,0.0,-0.62851,0.0002,24.63972]
[1777565504214,28.35,76368.34,0.0,-0.62868,0.0002,24.63586]
[1777565509248,28.35,76366.52,0.0,-0.62907,0.0002,24.62696]
[1777565511264,28.35,76374.0,0.0,-0.62755,0.0002,24.66191]
[1777565516299,28.34,76377.38,0.0,-0.62687,0.0002,24.67724]
[1777565519320,28.34,76383.68,0.0,-0.62559,0.00021,24.70611]
[1777565523141,28.34,76389.36,0.0,-0.62444,0.00021,24.73196]
[1777565526369,28.33,76395.63,0.0,-0.62316,0.00021,24.7603]
[1777565531404,28.33,76395.07,0.0,-0.62329,0.00021,24.7574]
[1777565536439,28.33,76394.08,0.0,-0.62351,0.00021,24.75253]
[1777565541475,28.32,76388.95,0.0,-0.62459,0.00021,24.72878]
[1777565544496,28.32,76368.77,0.0,-0.62872,0.0002,24.63519]
[1777565545502,28.32,76368.49,0.0,-0.62878,0.0002,24.63381]
[1777565550542,28.32,76370.09,0.0,-0.62847,0.0002,24.641]
[1777565553559,28.32,76376.13,0.0,-0.62726,0.00021,24.66545]
[1777565558593,28.31,76382.2,0.0,-0.62603,0.00021,24.69327]
[1777565562622,28.31,76393.89,0.0,-0.62363,0.00021,24.74683]
[1777565563630,28.31,76392.59,0.0,-0.6239,0.00021,24.74087]
[1777565568665,28.31,76388.55,0.0,-0.62474,0.00021,24.72223]
[1777565573699,28.31,76384.15,0.0,-0.62565,0.00021,24.70185]
[1777565578734,28.31,76387.96,0.0,-0.62487,0.00021,24.71925]
[1777565582762,28.31,76394.36,0.0,-0.62357,0.00021,24.74828]
[1777565587796,28.3,76396.09,0.0,-0.62322,0.00021,24.75588]
[1777565592833,28.3,76397.13,0.0,-0.62302,0.00021,24.76034]
[1777565597868,28.3,76401.0,0.0,-0.62224,0.00021,24.77757]
[1777565602903,28.3,76402.99,0.0,-0.62183,0.00021,24.7865]
[1777565608944,28.3,76404.67,0.0,-0.62149,0.00021,24.79397]
[1777565610959,28.3,76413.51,0.0,-0.61966,0.00021,24.83331]
[1777565612973,28.29,76418.58,0.0,-0.61864,0.00021,24.85202]
[1777565614987,28.29,76409.85,0.0,-0.62044,0.00021,24.81333]
[1777565620022,28.29,76406.01,0.0,-0.62124,0.00021,24.79609]
[1777565625057,28.29,76413.77,0.0,-0.61965,0.00021,24.83052]
[1777565630092,28.29,76412.79,0.0,-0.61986,0.00021,24.826]
[1777565635128,28.29,76408.38,0.0,-0.62077,0.00021,24.80626]
[1777565640165,28.29,76410.86,0.0,-0.62027,0.00021,24.81718]
[1777565645200,28.28,76411.14,0.0,-0.62022,0.00021,24.8183]
[1777565650233,28.28,76409.75,0.0,-0.62051,0.00021,24.812]
[1777565655268,28.28,76408.07,0.0,-0.62086,0.00021,24.8044]
[1777565661310,28.28,76410.74,0.0,-0.62032,0.00021,24.8162]
[1777565666345,28.28,76409.4,0.0,-0.6206,0.00021,24.81016]
[1777565671381,28.28,76413.1,0.0,-0.61985,0.00021,24.82295]
[1777565676415,28.28,76410.32,0.0,-0.62043,0.00021,24.81052]
[1777565681450,28.28,76410.41,0.0,-0.62042,0.00021,24.81086]
[1777565686485,28.28,76409.82,0.0,-0.62054,0.00021,24.80817]
[1777565691520,28.28,76409.02,0.0,-0.62071,0.00021,24.80454]
[1777565697010,28.28,76408.53,0.0,-0.62081,0.00021,24.80233]
[1777565697351,28.28,76425.05,0.0,-0.6174,0.00021,24.87513]
[1777565699578,28.27,76419.9,0.0,-0.61847,0.00021,24.85251]
[1777565701593,28.27,76417.21,0.0,-0.61903,0.00021,24.84061]
[1777565702555,28.27,76417.21,0.0,-0.61903,0.00021,24.84061]
[1777565702567,28.27,76417.21,0.0,-0.61903,0.00021,24.84061]
[1777565702656,28.27,76412.97,0.0,-0.61991,0.00021,24.82183]
[1777565705621,28.27,76403.12,0.0,-0.62195,0.00021,24.77769]
[1777565707642,28.27,76394.29,0.0,-0.62377,0.00021,24.73758]
[1777565709649,28.27,76389.61,0.0,-0.62474,0.00021,24.71611]
[1777565712670,28.27,76382.09,0.0,-0.62629,0.00021,24.68136]
[1777565717704,28.27,76378.1,0.0,-0.62711,0.00021,24.66278]
[1777565721732,28.27,76372.1,0.0,-0.62834,0.00021,24.63474]
[1777565726768,28.27,76371.54,0.0,-0.62845,0.00021,24.63224]
[1777565731804,28.27,76376.61,0.0,-0.62742,0.00021,24.65254]
[1777565736838,28.27,76381.65,0.0,-0.62638,0.00021,24.67606]
[1777565741872,28.27,76378.78,0.0,-0.62697,0.00021,24.66269]
[1777565746916,28.27,76380.39,0.0,-0.62664,0.00021,24.6702]
[1777565751943,28.27,76380.6,0.0,-0.6266,0.00021,24.6712]
[1777565756978,28.27,76381.68,0.0,-0.62637,0.00021,24.67624]
[1777565762013,28.27,76379.22,0.0,-0.62688,0.00021,24.66483]
[1777565767048,28.27,76372.74,0.0,-0.62822,0.00021,24.63425]
[1777565772083,28.27,76373.42,0.0,-0.6281,0.00021,24.63715]
[1777565777119,28.26,76372.13,0.0,-0.62837,0.00021,24.63079]
[1777565782155,28.26,76374.46,0.0,-0.62791,0.00021,24.64142]
[1777565787189,28.26,76368.21,0.0,-0.62921,0.00021,24.61164]
[1777565791219,28.26,76358.04,0.0,-0.63132,0.0002,24.55944]
[1777565792225,28.26,76344.42,0.0,-0.63411,0.0002,24.49344]
[1777565793233,28.26,76339.48,0.0,-0.63512,0.0002,24.46926]
[1777565797262,28.26,76351.38,0.0,-0.63268,0.0002,24.52742]
[1777565799277,28.26,76355.11,0.0,-0.63192,0.0002,24.54541]
[1777565802301,28.26,76362.03,0.0,-0.6305,0.00021,24.57855]
[1777565807337,28.26,76360.55,0.0,-0.63081,0.00021,24.57135]
[1777565812372,28.25,76358.75,0.0,-0.63119,0.0002,24.56261]
[1777565817409,28.25,76355.27,0.0,-0.6319,0.0002,24.54581]
[1777565822442,28.25,76356.58,0.0,-0.63164,0.0002,24.55203]
[1777565827477,28.25,76352.83,0.0,-0.63241,0.0002,24.53389]
[1777565832512,28.25,76350.88,0.0,-0.63281,0.0002,24.52438]
[1777565837547,28.25,76358.15,0.0,-0.63133,0.0002,24.55932]
[1777565839563,28.25,76364.79,0.0,-0.62997,0.00021,24.59095]
[1777565845405,28.25,76365.9,0.0,-0.62976,0.00021,24.59586]
[1777565850637,28.24,76366.7,0.0,-0.62961,0.00021,24.59934]
[1777565855673,28.24,76370.15,0.0,-0.62893,0.00021,24.61177]
[1777565860707,28.24,76370.6,0.0,-0.62886,0.00021,24.61358]
[1777565865743,28.23,76371.5,0.0,-0.62868,0.00021,24.61756]
[1777565869772,28.23,76365.19,0.0,-0.62999,0.00021,24.58745]
[1777565870778,28.23,76357.14,0.0,-0.63164,0.00021,24.54889]
[1777565872799,28.23,76351.29,0.0,-0.63284,0.0002,24.52062]
[1777565877829,28.23,76353.71,0.0,-0.63235,0.0002,24.53234]
[1777565882864,28.23,76352.98,0.0,-0.6325,0.0002,24.52879]
[1777565887899,28.23,76352.85,0.0,-0.63253,0.0002,24.52813]
[1777565892935,28.23,76348.74,0.0,-0.63337,0.0002,24.5082]
[1777565897969,28.23,76352.49,0.0,-0.6326,0.0002,24.52642]
[1777565903003,28.23,76353.57,0.0,-0.63238,0.0002,24.53164]
[1777565908039,28.23,76354.11,0.0,-0.63227,0.0002,24.53425]
[1777565913076,28.23,76351.74,0.0,-0.63277,0.0002,24.51918]
[1777565918110,28.23,76352.57,0.0,-0.6326,0.0002,24.5232]
[1777565923145,28.23,76359.54,0.0,-0.63117,0.00021,24.55678]
[1777565925163,28.23,76365.66,0.0,-0.62992,0.00021,24.58596]
[1777565930194,28.23,76364.25,0.0,-0.63021,0.00021,24.57906]
[1777565935237,28.23,76363.42,0.0,-0.6304,0.00021,24.57486]
[1777565940268,28.22,76362.92,0.0,-0.63051,0.00021,24.57225]
[1777565943288,28.22,76350.54,0.0,-0.63305,0.0002,24.5125]
[1777565945307,28.22,76348.3,0.0,-0.63351,0.0002,24.50159]
[1777565950334,28.22,76347.8,0.0,-0.63362,0.0002,24.49916]
[1777565955368,28.22,76349.67,0.0,-0.63323,0.0002,24.50824]
[1777565958390,28.22,76341.15,0.0,-0.63498,0.0002,24.46658]
[1777565963425,28.22,76346.46,0.0,-0.63389,0.0002,24.49266]
[1777565968460,28.22,76344.75,0.0,-0.63424,0.0002,24.48437]
[1777565973496,28.23,76344.26,0.0,-0.63435,0.0002,24.47849]
[1777565977523,28.23,76336.73,0.0,-0.63588,0.0002,24.44157]
[1777565982558,28.23,76333.37,0.0,-0.63656,0.0002,24.42525]
[1777565987594,28.23,76333.65,0.0,-0.63648,0.0002,24.42703]
[1777565992629,28.24,76333.62,0.0,-0.63647,0.0002,24.42728]
[1777565997664,28.24,76333.78,0.0,-0.63642,0.0002,24.42848]
[1777566002700,28.24,76336.93,0.0,-0.63576,0.0002,24.44446]
[1777566007736,28.25,76348.53,0.0,-0.63337,0.0002,24.50158]
[1777566013776,28.25,76349.85,0.0,-0.6331,0.0002,24.50817]
[1777566014783,28.25,76342.93,0.0,-0.63451,0.0002,24.47446]
[1777566016607,28.25,76335.72,0.0,-0.63598,0.0002,24.4391]
[1777566021832,28.25,76333.54,0.0,-0.63641,0.0002,24.42872]
[1777566026871,28.25,76329.2,0.0,-0.63729,0.0002,24.40708]
[1777566031902,28.25,76330.77,0.0,-0.63699,0.0002,24.41125]
[1777566036748,28.25,76343.59,0.0,-0.63437,0.0002,24.47456]
[1777566038951,28.25,76350.48,0.0,-0.63296,0.0002,24.50822]
[1777566043987,28.26,76352.88,0.0,-0.63246,0.0002,24.52]
[1777566049026,28.26,76356.65,0.0,-0.63168,0.0002,24.53828]
[1777566054058,28.26,76354.38,0.0,-0.63214,0.0002,24.52741]
[1777566059095,28.26,76348.3,0.0,-0.63338,0.0002,24.49806]
[1777566061106,28.26,76339.68,0.0,-0.63514,0.0002,24.45599]
[1777566062113,28.26,76336.68,0.0,-0.63575,0.0002,24.44128]
[1777566067150,28.26,76335.11,0.0,-0.63606,0.0002,24.43389]
[1777566069162,28.26,76327.78,0.0,-0.63755,0.0002,24.39764]
[1777566074197,28.27,76328.43,0.0,-0.63739,0.0002,24.40139]
[1777566079232,28.27,76328.02,0.0,-0.63746,0.0002,24.39981]
[1777566084267,28.28,76328.85,0.0,-0.63727,0.0002,24.4044]
[1777566089302,28.28,76335.11,0.0,-0.63597,0.0002,24.43582]
[1777566094337,28.28,76333.29,0.0,-0.63635,0.0002,24.42354]
[1777566099372,28.29,76331.3,0.0,-0.63674,0.0002,24.41411]
[1777566104407,28.29,76330.67,0.0,-0.63684,0.0002,24.41151]
[1777566109443,28.29,76331.46,0.0,-0.63666,0.0002,24.41586]
[1777566114476,28.3,76332.84,0.0,-0.63636,0.0002,24.42312]
[1777566119512,28.3,76330.01,0.0,-0.63692,0.0002,24.40952]
[1777566124547,28.3,76329.57,0.0,-0.637,0.0002,24.4076]
[1777566129582,28.31,76318.88,0.0,-0.63915,0.0002,24.35468]
[1777566134618,28.31,76326.72,0.0,-0.63755,0.0002,24.39401]
[1777566135625,28.31,76330.03,0.0,-0.63687,0.0002,24.41056]
[1777566140659,28.31,76323.32,0.0,-0.63822,0.0002,24.37757]
[1777566145694,28.32,76320.89,0.0,-0.63869,0.0002,24.36593]
[1777566149722,28.32,76328.23,0.0,-0.63718,0.0002,24.40297]
[1777566154758,28.33,76328.57,0.0,-0.63711,0.0002,24.40144]
[1777566159793,28.33,76333.96,0.0,-0.636,0.0002,24.4285]
[1777566161808,28.33,76338.59,0.0,-0.63505,0.0002,24.45136]
[1777566166848,28.33,76341.18,0.0,-0.63451,0.0002,24.46428]
[1777566171878,28.33,76342.66,0.0,-0.6342,0.0002,24.47171]
[1777566176913,28.34,76347.6,0.0,-0.63318,0.0002,24.49585]
[1777566181948,28.34,76350.19,0.0,-0.63265,0.0002,24.50847]
[1777566187800,28.34,76354.74,0.0,-0.63172,0.0002,24.53039]
[1777566192030,28.34,76348.19,0.0,-0.63306,0.0002,24.49885]
[1777566197869,28.34,76352.18,0.0,-0.63224,0.0002,24.51821]
[1777566203100,28.34,76353.42,0.0,-0.63198,0.0002,24.52424]
[1777566207939,28.34,76340.18,0.0,-0.63468,0.0002,24.46014]
[1777566209148,28.34,76330.32,0.0,-0.63669,0.0002,24.41169]
[1777566210155,28.34,76329.5,0.0,-0.63685,0.0002,24.40772]
[1777566214186,28.34,76318.28,0.0,-0.63914,0.0002,24.34835]
[1777566219217,28.34,76320.13,0.0,-0.63877,0.0002,24.35752]
[1777566224253,28.34,76316.31,0.0,-0.63956,0.0002,24.33802]
[1777566229287,28.34,76314.54,0.0,-0.63993,0.0002,24.32883]
[1777566234322,28.33,76314.04,0.0,-0.64004,0.0002,24.32604]
[1777566239357,28.33,76308.76,0.0,-0.64112,0.0002,24.29903]
[1777566244392,28.33,76304.69,0.0,-0.64196,0.0002,24.27804]
[1777566249427,28.33,76312.79,0.0,-0.64033,0.0002,24.31899]
[1777566254463,28.33,76316.96,0.0,-0.63948,0.0002,24.34003]
[1777566259496,28.32,76318.72,0.0,-0.63914,0.0002,24.34841]
[1777566264533,28.32,76316.56,0.0,-0.6396,0.0002,24.33706]
[1777566268562,28.32,76309.34,0.0,-0.64108,0.0002,24.30019]
[1777566273595,28.31,76307.88,0.0,-0.64142,0.0002,24.28872]
[1777566278630,28.31,76309.08,0.0,-0.64119,0.0002,24.29451]
[1777566279638,28.31,76316.17,0.0,-0.63975,0.0002,24.33039]
[1777566284672,28.31,76311.94,0.0,-0.64063,0.0002,24.30856]
[1777566291722,28.3,76311.96,0.0,-0.64064,0.0002,24.30815]
[1777566296757,28.3,76309.27,0.0,-0.6412,0.0002,24.29412]
[1777566301794,28.31,76309.82,0.0,-0.64107,0.0002,24.29754]
[1777566306827,28.3,76304.34,0.0,-0.64218,0.0002,24.26947]
[1777566311864,28.3,76302.05,0.0,-0.64266,0.0002,24.25749]
[1777566316898,28.3,76309.67,0.0,-0.64112,0.0002,24.29616]
[1777566321933,28.3,76305.9,0.0,-0.6419,0.0002,24.27657]
[1777566326968,28.29,76309.21,0.0,-0.64125,0.0002,24.29316]
[1777566332012,28.29,76306.34,0.0,-0.64185,0.0002,24.27473]
[1777566337038,28.29,76303.59,0.0,-0.64242,0.0002,24.26036]
[1777566341066,28.29,76309.51,0.0,-0.64123,0.0002,24.29044]
[1777566346101,28.29,76310.18,0.0,-0.64109,0.0002,24.29391]
[1777566351137,28.29,76308.93,0.0,-0.64134,0.0002,24.28763]
[1777566356175,28.29,76309.48,0.0,-0.64122,0.0002,24.29068]
[1777566361207,28.3,76309.43,0.0,-0.64121,0.0002,24.29078]
[1777566366242,28.3,76316.37,0.0,-0.63979,0.0002,24.32626]
[1777566371277,28.3,76317.43,0.0,-0.63956,0.0002,24.33191]
[1777566376312,28.31,76315.34,0.0,-0.63996,0.0002,24.32189]
[1777566381347,28.31,76317.75,0.0,-0.63945,0.0002,24.33462]
[1777566386383,28.31,76321.1,0.0,-0.63875,0.0002,24.35197]
[1777566391417,28.32,76319.16,0.0,-0.63914,0.0002,24.33911]
[1777566396451,28.32,76316.99,0.0,-0.63956,0.0002,24.32875]
[1777566401489,28.33,76317.98,0.0,-0.63933,0.0002,24.33431]
[1777566407529,28.33,76318.64,0.0,-0.63917,0.0002,24.33833]
[1777566412564,28.34,76320.96,0.0,-0.63867,0.0002,24.35053]
[1777566417600,28.34,76321.51,0.0,-0.63853,0.0002,24.35381]
[1777566422634,28.35,76319.65,0.0,-0.63889,0.0002,24.34503]
[1777566427670,28.35,76319.98,0.0,-0.6388,0.0002,24.34723]
[1777566433710,28.36,76317.51,0.0,-0.63927,0.0002,24.33546]
[1777566438746,28.36,76320.81,0.0,-0.63858,0.0002,24.35265]
[1777566443780,28.37,76322.34,0.0,-0.63824,0.0002,24.3608]
[1777566448816,28.37,76322.68,0.0,-0.63815,0.0002,24.36298]
[1777566453851,28.38,76324.37,0.0,-0.63781,0.0002,24.36824]
[1777566458886,28.38,76323.49,0.0,-0.63797,0.0002,24.36414]
[1777566463921,28.38,76319.56,0.0,-0.63879,0.0002,24.34413]
[1777566465935,28.37,76301.76,0.0,-0.6424,0.0002,24.25389]
[1777566466945,28.37,76300.37,0.0,-0.64269,0.0002,24.24676]
[1777566467949,28.37,76291.48,0.0,-0.64449,0.0002,24.20074]
[1777566468956,28.37,76283.61,0.0,-0.64609,0.0002,24.15959]
[1777566472984,28.37,76279.31,0.0,-0.64698,0.0002,24.13643]
[1777566477012,28.36,76273.26,0.0,-0.64822,0.0002,24.10405]
[1777566479025,28.36,76265.15,0.0,-0.64985,0.0002,24.06084]
[1777566480033,28.36,76262.17,0.0,-0.65045,0.0002,24.04488]
[1777566485069,28.36,76265.26,0.0,-0.64983,0.0002,24.06139]
[1777566490105,28.36,76266.94,0.0,-0.6495,0.0002,24.07034]
[1777566492118,28.36,76260.76,0.0,-0.65074,0.0002,24.03724]
[1777566493124,28.36,76253.73,0.0,-0.65215,0.0002,23.99927]
[1777566495138,28.36,76252.13,0.0,-0.65248,0.0002,23.99052]
[1777566500175,28.36,76255.37,0.0,-0.65184,0.0002,24.00786]
[1777566505209,28.36,76253.33,0.0,-0.65225,0.0002,23.99661]
[1777566510244,28.36,76254.01,0.0,-0.65212,0.0002,24.00011]
[1777566515279,28.36,76254.61,0.0,-0.65203,0.0002,23.99951]
[1777566520314,28.35,76256.63,0.0,-0.65163,0.0002,24.01024]
[1777566525350,28.35,76257.66,0.0,-0.65143,0.0002,24.0156]
[1777566530384,28.35,76260.55,0.0,-0.65086,0.0002,24.03093]
[1777566535422,28.35,76262.1,0.0,-0.65056,0.0002,24.03902]
[1777566538444,28.35,76269.55,0.0,-0.64907,0.0002,24.07872]
[1777566540272,28.35,76271.94,0.0,-0.64858,0.0002,24.09154]
[1777566545492,28.35,76273.32,0.0,-0.64829,0.0002,24.09919]
[1777566550528,28.35,76268.88,0.0,-0.64917,0.0002,24.0758]
[1777566555563,28.35,76271.04,0.0,-0.64873,0.0002,24.08745]
[1777566560600,28.36,76273.75,0.0,-0.64818,0.0002,24.10195]
[1777566565635,28.36,76275.82,0.0,-0.64776,0.0002,24.11293]
[1777566570671,28.36,76281.19,0.0,-0.64668,0.0002,24.1413]
[1777566575705,28.36,76280.98,0.0,-0.64673,0.0002,24.13673]
[1777566580739,28.36,76282.08,0.0,-0.64651,0.0002,24.14256]
[1777566585778,28.36,76280.08,0.0,-0.64691,0.0002,24.13209]
[1777566587792,28.36,76287.87,0.0,-0.64534,0.0002,24.17285]
[1777566592828,28.36,76294.26,0.0,-0.64405,0.0002,24.20587]
[1777566596861,28.36,76303.54,0.0,-0.64218,0.0002,24.25335]
[1777566597867,28.36,76310.69,0.0,-0.64073,0.0002,24.2899]
[1777566602904,28.36,76316.72,0.0,-0.6395,0.0002,24.32042]
[1777566607937,28.36,76317.67,0.0,-0.63929,0.0002,24.32556]
[1777566611970,28.36,76325.14,0.0,-0.63778,0.0002,24.36276]
[1777566617001,28.36,76324.34,0.0,-0.63793,0.0002,24.35914]
[1777566622040,28.37,76323.64,0.0,-0.63804,0.0002,24.35624]
[1777566626067,28.37,76332.57,0.0,-0.63621,0.0002,24.40092]
[1777566627075,28.37,76338.59,0.0,-0.63498,0.0002,24.43055]
[1777566632110,28.37,76338.58,0.0,-0.63499,0.0002,24.42715]
[1777566636140,28.38,76332.38,0.0,-0.63624,0.0002,24.39693]
[1777566641174,28.38,76335.79,0.0,-0.63553,0.0002,24.41409]
[1777566646213,28.38,76339.84,0.0,-0.63469,0.0002,24.43418]
[1777566651244,28.38,76338.85,0.0,-0.63488,0.0002,24.42959]
[1777566656278,28.39,76334.88,0.0,-0.63568,0.0002,24.4104]
[1777566661314,28.39,76335.82,0.0,-0.63547,0.0002,24.41534]
[1777566666348,28.39,76331.15,0.0,-0.63641,0.0002,24.39274]
[1777566671384,28.4,76330.86,0.0,-0.63645,0.0002,24.39172]
[1777566676419,28.4,76328.58,0.0,-0.63689,0.0002,24.38088]
[1777566681455,28.4,76326.29,0.0,-0.63735,0.0002,24.36965]
[1777566686490,28.4,76320.78,0.0,-0.63848,0.0002,24.34197]
[1777566691524,28.4,76319.42,0.0,-0.63879,0.0002,24.33122]
[1777566696559,28.39,76316.08,0.0,-0.63948,0.0002,24.31417]
[1777566701594,28.39,76318.37,0.0,-0.63903,0.0002,24.32537]
[1777566704617,28.39,76311.26,0.0,-0.64048,0.0002,24.2894]
[1777566707635,28.39,76305.4,0.0,-0.64168,0.0002,24.2594]
[1777566712671,28.38,76305.38,0.0,-0.6417,0.0002,24.25896]
[1777566717705,28.38,76305.82,0.0,-0.64162,0.0002,24.2609]
[1777566722750,28.38,76297.18,0.0,-0.64338,0.0002,24.21638]
[1777566724756,28.38,76295.1,0.0,-0.64381,0.0002,24.20555]
[1777566729794,28.38,76290.86,0.0,-0.64466,0.0002,24.18374]
[1777566735840,28.38,76286.25,0.0,-0.64559,0.0002,24.15996]
[1777566740876,28.38,76286.82,0.0,-0.64547,0.0002,24.16305]
[1777566745912,28.38,76279.21,0.0,-0.647,0.0002,24.12337]
[1777566750945,28.38,76279.59,0.0,-0.64691,0.0002,24.12558]
[1777566755980,28.39,76278.67,0.0,-0.64711,0.0002,24.11731]
[1777566760012,28.39,76284.77,0.0,-0.64587,0.0002,24.14944]
[1777566765045,28.39,76287.73,0.0,-0.64527,0.0002,24.165]
[1777566770080,28.39,76290.26,0.0,-0.64475,0.0002,24.17822]
[1777566775115,28.39,76301.1,0.0,-0.64256,0.0002,24.23411]
[1777566776121,28.39,76304.12,0.0,-0.64195,0.0002,24.2495]
[1777566781156,28.39,76303.88,0.0,-0.642,0.0002,24.2481]
[1777566783170,28.39,76297.09,0.0,-0.64338,0.0002,24.21324]
[1777566788206,28.39,76291.4,0.0,-0.64453,0.0002,24.18383]
[1777566793241,28.39,76288.12,0.0,-0.6452,0.0002,24.16679]
[1777566798275,28.39,76285.65,0.0,-0.64569,0.0002,24.15393]
[1777566803310,28.39,76283.83,0.0,-0.64606,0.0002,24.14446]
[1777566808345,28.39,76282.6,0.0,-0.64631,0.0002,24.13805]
[1777566813380,28.39,76282.71,0.0,-0.6463,0.0002,24.13502]
[1777566818415,28.39,76282.79,0.0,-0.64629,0.0002,24.13541]
[1777566823449,28.39,76281.85,0.0,-0.64648,0.0002,24.13043]
[1777566828485,28.39,76278.43,0.0,-0.64717,0.0002,24.11242]
[1777566833521,28.39,76273.46,0.0,-0.64818,0.0002,24.0862]
[1777566838555,28.39,76272.56,0.0,-0.64835,0.0002,24.08149]
[1777566843589,28.39,76273.38,0.0,-0.64819,0.0002,24.08588]
[1777566848627,28.39,76273.91,0.0,-0.64808,0.0002,24.08877]
[1777566850640,28.39,76283.41,0.0,-0.64616,0.0002,24.13874]
[1777566851646,28.39,76289.74,0.0,-0.64488,0.0002,24.1717]
[1777566853659,28.39,76295.41,0.0,-0.64374,0.0002,24.20094]
[1777566859543,28.38,76289.96,0.0,-0.64486,0.0002,24.17242]
[1777566864737,28.38,76285.74,0.0,-0.64571,0.0002,24.15036]
[1777566869773,28.38,76280.25,0.0,-0.64682,0.0002,24.12153]
[1777566874807,28.38,76280.01,0.0,-0.64689,0.0002,24.11657]
[1777566879842,28.38,76279.94,0.0,-0.64691,0.0002,24.11618]
[1777566884876,28.38,76281.86,0.0,-0.64653,0.0002,24.12618]
[1777566886898,28.38,76291.64,0.0,-0.64455,0.0002,24.17709]
[1777566890929,28.38,76298.53,0.0,-0.64317,0.0002,24.21245]
[1777566891928,28.38,76306.79,0.0,-0.6415,0.0002,24.25454]
[1777566892939,28.38,76314.09,0.0,-0.64002,0.0002,24.29153]
[1777566894949,28.38,76323.1,0.0,-0.63819,0.0002,24.3367]
[1777566899986,28.38,76326.96,0.0,-0.63739,0.0002,24.35613]
[1777566904013,28.38,76336.82,0.0,-0.63538,0.0002,24.40491]
[1777566906027,28.38,76343.71,0.0,-0.63397,0.0002,24.43855]
[1777566911061,28.38,76340.16,0.0,-0.6347,0.0002,24.42126]
[1777566916096,28.38,76345.97,0.0,-0.63351,0.0002,24.44957]
[1777566921131,28.38,76348.5,0.0,-0.633,0.0002,24.46176]
[1777566926165,28.38,76345.9,0.0,-0.63353,0.0002,24.44914]
[1777566931201,28.38,76346.14,0.0,-0.6335,0.0002,24.44668]
[1777566936240,28.38,76349.11,0.0,-0.63289,0.0002,24.46101]
[1777566941272,28.38,76349.94,0.0,-0.63273,0.0002,24.46496]
[1777566946308,28.38,76349.67,0.0,-0.63278,0.0002,24.46364]
[1777566951342,28.38,76349.73,0.0,-0.63277,0.0002,24.46393]
[1777566956378,28.38,76360.23,0.0,-0.63062,0.0002,24.5142]
[1777566961413,28.38,76359.05,0.0,-0.63087,0.0002,24.5085]
[1777566966447,28.38,76363.24,0.0,-0.63002,0.0002,24.52825]
[1777566971483,28.38,76360.93,0.0,-0.6305,0.0002,24.51713]
[1777566976518,28.37,76361.99,0.0,-0.63029,0.0002,24.52202]
[1777566981553,28.37,76361.65,0.0,-0.63036,0.0002,24.52024]
[1777566986588,28.37,76366.28,0.0,-0.62942,0.0002,24.542]
[1777566988602,28.37,76368.35,0.0,-0.629,0.00021,24.55165]
[1777566993637,28.37,76364.81,0.0,-0.62976,0.0002,24.53108]
[1777566998673,28.37,76363.46,0.0,-0.63005,0.0002,24.52445]
[1777567003707,28.36,76365.61,0.0,-0.62962,0.00021,24.53435]
[1777567008743,28.36,76362.38,0.0,-0.63029,0.0002,24.51878]
[1777567013776,28.36,76366.69,0.0,-0.62942,0.00021,24.53894]
[1777567018813,28.35,76363.06,0.0,-0.63018,0.0002,24.52144]
[1777567023846,28.35,76361.14,0.0,-0.63059,0.0002,24.51209]
[1777567028886,28.35,76351.67,0.0,-0.63253,0.0002,24.46651]
[1777567029890,28.35,76347.07,0.0,-0.63348,0.0002,24.44426]
[1777567032751,28.35,76356.33,0.0,-0.63158,0.0002,24.48885]
[1777567037946,28.35,76353.46,0.0,-0.63218,0.0002,24.47494]
[1777567040966,28.35,76347.1,0.0,-0.63348,0.0002,24.44419]
[1777567046001,28.35,76347.89,0.0,-0.63332,0.0002,24.448]
[1777567051037,28.35,76350.1,0.0,-0.63289,0.0002,24.45498]
[1777567056072,28.35,76349.8,0.0,-0.63295,0.0002,24.45346]
[1777567061107,28.35,76348.83,0.0,-0.63316,0.0002,24.44868]
[1777567066143,28.34,76342.42,0.0,-0.63447,0.0002,24.41744]
[1777567068157,28.34,76337.23,0.0,-0.63553,0.0002,24.39205]
[1777567072185,28.35,76329.13,0.0,-0.63718,0.0002,24.35218]
[1777567074203,28.35,76319.73,0.0,-0.63909,0.0002,24.30536]
[1777567076213,28.35,76317.7,0.0,-0.63949,0.0002,24.29534]
[1777567081248,28.35,76317.36,0.0,-0.63954,0.0002,24.29411]
[1777567086289,28.36,76318.07,0.0,-0.63937,0.0002,24.2982]
[1777567091319,28.36,76321.43,0.0,-0.63867,0.0002,24.31557]
[1777567096355,28.37,76321.24,0.0,-0.63868,0.0002,24.31511]
[1777567100382,28.37,76327.39,0.0,-0.63742,0.0002,24.34613]
[1777567105421,28.37,76323.82,0.0,-0.63813,0.0002,24.32873]
[1777567110457,28.38,76321.42,0.0,-0.63859,0.0002,24.31728]
[1777567115492,28.38,76320.08,0.0,-0.63886,0.0002,24.30744]
[1777567120527,28.39,76320.63,0.0,-0.63873,0.0002,24.31071]
[1777567125562,28.39,76320.88,0.0,-0.63866,0.0002,24.31248]
[1777567130597,28.39,76323.62,0.0,-0.63808,0.0002,24.32664]
[1777567135633,28.4,76323.45,0.0,-0.63809,0.0002,24.32628]
[1777567140668,28.4,76321.34,0.0,-0.6385,0.0002,24.31625]
[1777567142682,28.4,76311.56,0.0,-0.64047,0.0002,24.26733]
[1777567143689,28.41,76312.72,0.0,-0.64023,0.0002,24.27333]
[1777567148725,28.41,76316.81,0.0,-0.63938,0.0002,24.29456]
[1777567153759,28.42,76318.84,0.0,-0.63894,0.0002,24.30528]
[1777567158794,28.42,76319.88,0.0,-0.63871,0.0002,24.31101]
[1777567163829,28.42,76321.27,0.0,-0.6384,0.0002,24.31843]
[1777567168864,28.43,76322.14,0.0,-0.63821,0.0002,24.32323]
[1777567173898,28.43,76320.03,0.0,-0.63863,0.0002,24.30952]
[1777567178933,28.44,76320.1,0.0,-0.6386,0.0002,24.31033]
[1777567184977,28.44,76321.0,0.0,-0.63839,0.0002,24.31534]
[1777567190012,28.44,76318.52,0.0,-0.63888,0.0002,24.30338]
[1777567195047,28.45,76321.04,0.0,-0.63835,0.0002,24.31637]
[1777567200084,28.45,76320.81,0.0,-0.63838,0.0002,24.3156]
[1777567203953,28.45,76313.74,0.0,-0.6398,0.0002,24.28055]
[1777567208137,28.46,76307.33,0.0,-0.64108,0.0002,24.24862]
[1777567214023,28.46,76307.98,0.0,-0.64092,0.0002,24.25264]
[1777567219214,28.47,76314.43,0.0,-0.63959,0.0002,24.28574]
[1777567224249,28.47,76317.19,0.0,-0.63901,0.0002,24.29983]
[1777567229285,28.48,76316.08,0.0,-0.63922,0.0002,24.29471]
[1777567234319,28.48,76314.89,0.0,-0.63946,0.0002,24.28561]
[1777567239356,28.48,76315.31,0.0,-0.63935,0.0002,24.2882]
[1777567242379,28.49,76306.59,0.0,-0.64111,0.0002,24.24455]
[1777567243383,28.49,76285.68,0.0,-0.64533,0.0002,24.13743]
[1777567244391,28.49,76283.51,0.0,-0.64577,0.0002,24.12608]
[1777567246406,28.49,76294.8,0.0,-0.64348,0.0002,24.18464]
[1777567247414,28.49,76296.86,0.0,-0.64306,0.0002,24.1953]
[1777567252447,28.48,76297.08,0.0,-0.64304,0.0002,24.19594]
[1777567257482,28.48,76296.49,0.0,-0.64318,0.0002,24.19242]
[1777567262519,28.48,76289.81,0.0,-0.64454,0.0002,24.15785]
[1777567267553,28.48,76288.08,0.0,-0.64488,0.0002,24.14894]
[1777567272590,28.48,76287.8,0.0,-0.64494,0.0002,24.14754]
[1777567276615,28.48,76292.03,0.0,-0.64408,0.0002,24.16936]
[1777567281650,28.49,76294.51,0.0,-0.64354,0.0002,24.18309]
[1777567286686,28.49,76294.12,0.0,-0.64361,0.0002,24.18142]
[1777567287692,28.49,76281.22,0.0,-0.64621,0.0002,24.11453]
[1777567288699,28.49,76280.13,0.0,-0.64644,0.0002,24.10877]
[1777567293734,28.48,76278.81,0.0,-0.64674,0.0002,24.09787]
[1777567298770,28.48,76278.68,0.0,-0.64678,0.0002,24.09685]
[1777567303806,28.48,76280.19,0.0,-0.64648,0.0002,24.10464]
[1777567308840,28.48,76281.63,0.0,-0.64619,0.0002,24.11218]
[1777567313875,28.48,76280.47,0.0,-0.64642,0.0002,24.10614]
[1777567318910,28.48,76279.37,0.0,-0.64664,0.0002,24.10039]
[1777567323948,28.48,76278.31,0.0,-0.64685,0.0002,24.09486]
[1777567327973,28.48,76272.27,0.0,-0.64808,0.0002,24.06289]
[1777567333008,28.48,76276.21,0.0,-0.6473,0.0002,24.08322]
[1777567338043,28.48,76285.2,0.0,-0.6455,0.0002,24.13003]
[1777567342073,28.47,76289.54,0.0,-0.64463,0.0002,24.15236]
[1777567347108,28.47,76286.93,0.0,-0.64516,0.0002,24.13862]
[1777567352144,28.47,76286.63,0.0,-0.64525,0.0002,24.13317]
[1777567358186,28.47,76281.62,0.0,-0.64627,0.0002,24.10685]
[1777567363219,28.47,76283.36,0.0,-0.64593,0.0002,24.1157]
[1777567369122,28.46,76283.22,0.0,-0.64597,0.0002,24.11469]
[1777567373291,28.46,76277.11,0.0,-0.64721,0.0002,24.08256]
[1777567379192,28.46,76275.98,0.0,-0.64745,0.0002,24.07646]
[1777567384367,28.46,76280.38,0.0,-0.64656,0.0002,24.0994]
[1777567389402,28.46,76280.63,0.0,-0.64652,0.0002,24.10052]
[1777567394437,28.46,76282.89,0.0,-0.64607,0.0002,24.11212]
[1777567399473,28.46,76279.15,0.0,-0.64683,0.0002,24.09244]
[1777567404509,28.46,76283.99,0.0,-0.64586,0.0002,24.11755]
[1777567409544,28.45,76281.51,0.0,-0.64637,0.0002,24.10443]
[1777567414578,28.45,76282.42,0.0,-0.64622,0.0002,24.10536]
[1777567419613,28.45,76285.16,0.0,-0.64567,0.0002,24.11946]
[1777567425657,28.45,76280.39,0.0,-0.64664,0.0002,24.09443]
[1777567430691,28.45,76278.96,0.0,-0.64693,0.0002,24.08689]
[1777567434720,28.45,76285.57,0.0,-0.6456,0.0002,24.12135]
[1777567439754,28.45,76289.14,0.0,-0.64488,0.0002,24.13975]
[1777567444789,28.45,76291.61,0.0,-0.64439,0.0002,24.15235]
[1777567447812,28.45,76300.37,0.0,-0.64262,0.0002,24.19731]
[1777567449828,28.45,76304.19,0.0,-0.64186,0.0002,24.21664]
[1777567454861,28.44,76303.92,0.0,-0.64192,0.0002,24.21495]
[1777567459895,28.44,76305.38,0.0,-0.64163,0.0002,24.22244]
[1777567464931,28.45,76304.69,0.0,-0.64175,0.0002,24.21938]
[1777567469966,28.44,76303.74,0.0,-0.64195,0.0002,24.21427]
[1777567476022,28.44,76305.75,0.0,-0.64158,0.0002,24.22052]
[1777567481045,28.44,76306.81,0.0,-0.64137,0.0002,24.2256]
[1777567485076,28.44,76295.86,0.0,-0.6436,0.0002,24.16942]
[1777567486081,28.44,76294.62,0.0,-0.64385,0.0002,24.16301]
[1777567491119,28.44,76287.56,0.0,-0.64529,0.0002,24.12635]
[1777567493139,28.43,76284.52,0.0,-0.64591,0.0002,24.11034]
[1777567497158,28.43,76290.83,0.0,-0.64464,0.0002,24.14299]
[1777567502195,28.43,76293.85,0.0,-0.64403,0.0002,24.15844]
[1777567507230,28.43,76287.75,0.0,-0.64527,0.0002,24.12669]
[1777567512264,28.43,76290.59,0.0,-0.6447,0.0002,24.14131]
[1777567517298,28.43,76283.96,0.0,-0.64605,0.0002,24.10671]
[1777567522334,28.43,76281.73,0.0,-0.6465,0.0002,24.09498]
[1777567528376,28.43,76280.74,0.0,-0.64671,0.0002,24.08966]
[1777567533411,28.43,76281.67,0.0,-0.64655,0.0002,24.09074]
[1777567538446,28.42,76281.3,0.0,-0.64663,0.0002,24.08863]
[1777567544488,28.42,76280.27,0.0,-0.64684,0.0002,24.08302]
[1777567550395,28.42,76279.01,0.0,-0.64711,0.0002,24.0762]
[1777567555565,28.42,76283.07,0.0,-0.6463,0.0002,24.09725]
[1777567560599,28.42,76282.04,0.0,-0.64651,0.0002,24.09168]
[1777567563623,28.42,76276.13,0.0,-0.64771,0.0002,24.06054]
[1777567568657,28.42,76276.31,0.0,-0.64768,0.0002,24.06138]
[1777567573691,28.42,76276.08,0.0,-0.64773,0.0002,24.06001]
[1777567578727,28.41,76282.16,0.0,-0.64651,0.0002,24.09179]
[1777567583762,28.41,76278.53,0.0,-0.64725,0.0002,24.07259]
[1777567588798,28.41,76276.88,0.0,-0.64758,0.0002,24.0638]
[1777567591819,28.41,76283.86,0.0,-0.6462,0.0002,24.09669]
[1777567596853,28.41,76290.25,0.0,-0.64492,0.0002,24.12974]
[1777567601888,28.41,76296.84,0.0,-0.64359,0.0002,24.16351]
[1777567606923,28.41,76298.45,0.0,-0.64328,0.0002,24.17151]
[1777567611959,28.4,76298.46,0.0,-0.64329,0.0002,24.17129]
[1777567620031,28.4,76300.04,0.0,-0.64298,0.0002,24.1792]
[1777567625056,28.4,76303.28,0.0,-0.64232,0.0002,24.19576]
[1777567630092,28.4,76303.42,0.0,-0.6423,0.0002,24.19645]
[1777567635126,28.4,76304.07,0.0,-0.64216,0.0002,24.19976]
[1777567641168,28.4,76304.86,0.0,-0.642,0.0002,24.20379]
[1777567646203,28.4,76303.62,0.0,-0.64225,0.0002,24.19748]
[1777567651238,28.4,76304.53,0.0,-0.64209,0.0002,24.19851]
[1777567656273,28.4,76305.04,0.0,-0.64198,0.0002,24.20115]
[1777567660303,28.4,76295.73,0.0,-0.64387,0.0002,24.15343]
[1777567661309,28.4,76292.55,0.0,-0.64452,0.0002,24.13691]
[1777567666347,28.4,76294.88,0.0,-0.64406,0.0002,24.14854]
[1777567669366,28.4,76300.84,0.0,-0.64286,0.0002,24.17902]
[1777567674399,28.4,76297.34,0.0,-0.64358,0.0002,24.16095]
[1777567679436,28.39,76293.47,0.0,-0.64436,0.0002,24.14087]
[1777567684471,28.39,76283.45,0.0,-0.64639,0.0002,24.08862]
[1777567689505,28.39,76289.32,0.0,-0.64521,0.0002,24.11921]
[1777567692526,28.39,76300.04,0.0,-0.64304,0.0002,24.17452]
[1777567693533,28.39,76300.3,0.0,-0.64299,0.0002,24.17579]
[1777567701465,28.39,76302.36,0.0,-0.64259,0.0002,24.18591]
[1777567706626,28.39,76306.06,0.0,-0.64185,0.0002,24.20453]
[1777567711662,28.38,76306.33,0.0,-0.64183,0.0002,24.20199]
[1777567716695,28.38,76304.84,0.0,-0.64214,0.0002,24.19417]
[1777567721733,28.38,76305.3,0.0,-0.64206,0.0002,24.19631]
[1777567723745,28.38,76314.36,0.0,-0.64022,0.0002,24.24223]
[1777567725758,28.38,76317.76,0.0,-0.63953,0.0002,24.25939]
[1777567730796,28.38,76319.73,0.0,-0.63914,0.0002,24.26889]
[1777567735830,28.37,76314.8,0.0,-0.64016,0.0002,24.24369]
[1777567738851,28.37,76308.88,0.0,-0.64137,0.0002,24.21352]
[1777567743888,28.37,76311.59,0.0,-0.64083,0.0002,24.22706]
[1777567748921,28.37,76313.79,0.0,-0.64039,0.0002,24.23796]
[1777567753956,28.37,76313.78,0.0,-0.64041,0.0002,24.23764]
[1777567758991,28.36,76313.1,0.0,-0.64056,0.0002,24.23394]
[1777567764026,28.36,76314.15,0.0,-0.64035,0.0002,24.23903]
[1777567769060,28.36,76318.16,0.0,-0.63953,0.0002,24.25934]
[1777567774096,28.37,76317.81,0.0,-0.6396,0.0002,24.25456]
[1777567780138,28.37,76317.6,0.0,-0.63964,0.0002,24.2535]
[1777567787187,28.36,76315.94,0.0,-0.64,0.0002,24.24472]
[1777567792224,28.37,76315.03,0.0,-0.64016,0.0002,24.2406]
[1777567797258,28.37,76313.6,0.0,-0.64042,0.0002,24.23409]
[1777567802293,28.38,76311.77,0.0,-0.64076,0.0002,24.2255]
[1777567807328,28.38,76312.09,0.0,-0.64068,0.0002,24.22756]
[1777567812367,28.39,76311.88,0.0,-0.6407,0.0002,24.22696]
[1777567817403,28.39,76308.25,0.0,-0.64141,0.0002,24.20915]
[1777567822435,28.4,76320.26,0.0,-0.63895,0.0002,24.2704]
[1777567823445,28.4,76321.89,0.0,-0.63861,0.0002,24.27866]
[1777567828477,28.4,76314.62,0.0,-0.64006,0.0002,24.24272]
[1777567833511,28.41,76316.09,0.0,-0.63976,0.0002,24.24708]
[1777567838547,28.41,76315.45,0.0,-0.63986,0.0002,24.24443]
[1777567843582,28.42,76316.64,0.0,-0.6396,0.0002,24.25096]
[1777567848618,28.42,76306.57,0.0,-0.64162,0.0002,24.20056]
[1777567849624,28.42,76306.24,0.0,-0.64168,0.0002,24.19899]
[1777567854659,28.43,76307.17,0.0,-0.64147,0.0002,24.20422]
[1777567859693,28.43,76310.54,0.0,-0.64077,0.0002,24.2218]
[1777567863724,28.44,76300.69,0.0,-0.64275,0.0002,24.17209]
[1777567868761,28.44,76301.99,0.0,-0.64246,0.0002,24.17937]
[1777567873799,28.45,76302.03,0.0,-0.64242,0.0002,24.18021]
[1777567878830,28.45,76303.62,0.0,-0.64208,0.0002,24.1889]
[1777567883869,28.46,76299.26,0.0,-0.64293,0.0002,24.16724]
[1777567888903,28.46,76298.1,0.0,-0.64314,0.0002,24.16192]
[1777567893937,28.47,76295.61,0.0,-0.64364,0.0002,24.14617]
[1777567898971,28.47,76293.62,0.0,-0.64401,0.0002,24.13666]
[1777567904007,28.48,76293.57,0.0,-0.64399,0.0002,24.13716]
[1777567909042,28.49,76294.11,0.0,-0.64384,0.0002,24.14075]
[1777567914081,28.49,76295.49,0.0,-0.64353,0.0002,24.14863]
[1777567919114,28.5,76296.15,0.0,-0.64337,0.0002,24.15277]
[1777567922135,28.5,76302.23,0.0,-0.64212,0.0002,24.18423]
[1777567924149,28.5,76304.45,0.0,-0.64166,0.0002,24.19572]
[1777567927169,28.51,76297.05,0.0,-0.64315,0.0002,24.15835]
[1777567930194,28.51,76289.04,0.0,-0.64475,0.0002,24.11754]
[1777567932205,28.51,76286.16,0.0,-0.64531,0.0002,24.10294]
[1777567936242,28.51,76278.2,0.0,-0.6469,0.0002,24.06189]
[1777567942278,28.52,76277.64,0.0,-0.647,0.0002,24.05931]
[1777567947313,28.52,76275.22,0.0,-0.64747,0.0002,24.047]
[1777567953354,28.52,76274.58,0.0,-0.6476,0.0002,24.04039]
[1777567958390,28.53,76271.77,0.0,-0.64815,0.0002,24.026]
[1777567964432,28.53,76271.25,0.0,-0.64824,0.0002,24.02372]
[1777567969467,28.53,76273.26,0.0,-0.64782,0.0002,24.03464]
[1777567975509,28.53,76272.39,0.0,-0.64798,0.0002,24.03043]
[1777567980544,28.54,76271.58,0.0,-0.64813,0.0002,24.02643]
[1777567985580,28.54,76267.65,0.0,-0.64891,0.0002,24.00595]
[1777567987595,28.54,76258.04,0.0,-0.65084,0.0002,23.95493]
[1777567988601,28.54,76255.21,0.0,-0.65141,0.0002,23.9398]
[1777567993639,28.54,76253.41,0.0,-0.65178,0.0002,23.9298]
[1777567998671,28.53,76252.48,0.0,-0.65198,0.0002,23.92439]
[1777568000690,28.53,76244.95,0.0,-0.65349,0.0002,23.88361]
[1777568002704,28.53,76248.18,0.0,-0.65285,0.0002,23.90099]
[1777568007739,28.53,76247.35,0.0,-0.65303,0.0002,23.89625]
[1777568012776,28.53,76254.65,0.0,-0.6516,0.0002,23.93163]
[1777568013781,28.53,76248.85,0.0,-0.65276,0.0002,23.90034]
[1777568016806,28.53,76248.39,0.0,-0.65286,0.0002,23.89773]
[1777568021837,28.52,76253.43,0.0,-0.65186,0.0002,23.92462]
[1777568022846,28.52,76261.85,0.0,-0.65018,0.0002,23.96959]
[1777568023852,28.52,76267.17,0.0,-0.64911,0.0002,23.99773]
[1777568026872,28.52,76270.2,0.0,-0.6485,0.0002,24.01373]
[1777568031907,28.52,76269.94,0.0,-0.64856,0.0002,24.01233]
[1777568036944,28.52,76263.16,0.0,-0.64992,0.0002,23.97644]
[1777568043868,28.52,76258.23,0.0,-0.6509,0.0002,23.95041]
[1777568049027,28.53,76256.31,0.0,-0.65127,0.0002,23.94033]
[1777568052050,28.53,76263.83,0.0,-0.64976,0.0002,23.98053]
[1777568057085,28.53,76259.89,0.0,-0.65055,0.0002,23.95965]
[1777568062119,28.53,76261.43,0.0,-0.65023,0.0002,23.96801]
[1777568067154,28.53,76265.33,0.0,-0.64944,0.0002,23.98889]
[1777568072189,28.53,76267.03,0.0,-0.64912,0.0002,23.99438]
[1777568077224,28.53,76270.06,0.0,-0.6485,0.0002,24.01051]
[1777568082259,28.53,76273.34,0.0,-0.64784,0.0002,24.02778]
[1777568087294,28.53,76272.4,0.0,-0.64803,0.0002,24.02285]
[1777568092330,28.53,76273.18,0.0,-0.64788,0.0002,24.02692]
[1777568097364,28.53,76272.12,0.0,-0.64809,0.0002,24.02128]
[1777568101392,28.53,76264.27,0.0,-0.64967,0.0002,23.97975]
[1777568102402,28.53,76258.31,0.0,-0.65087,0.0002,23.94803]
[1777568104414,28.53,76255.87,0.0,-0.65136,0.0002,23.93482]
[1777568107435,28.53,76248.97,0.0,-0.65275,0.0002,23.89751]
[1777568109449,28.53,76236.22,0.0,-0.6553,0.0002,23.82812]
[1777568111463,28.53,76237.63,0.0,-0.65502,0.0002,23.83579]
[1777568116498,28.53,76241.02,0.0,-0.65434,0.0002,23.85431]
[1777568121533,28.53,76243.21,0.0,-0.65391,0.0002,23.86619]
[1777568126570,28.53,76241.05,0.0,-0.65434,0.0002,23.85442]
[1777568131602,28.53,76239.91,0.0,-0.65459,0.0002,23.8446]
[1777568136638,28.53,76240.79,0.0,-0.65441,0.0002,23.8495]
[1777568139658,28.53,76246.69,0.0,-0.65322,0.0002,23.88159]
[1777568144694,28.53,76249.56,0.0,-0.65265,0.0002,23.89708]
[1777568149729,28.53,76245.9,0.0,-0.65338,0.0002,23.87724]
[1777568154765,28.53,76242.45,0.0,-0.65407,0.0002,23.8586]
[1777568159800,28.53,76242.1,0.0,-0.65414,0.0002,23.85681]
[1777568160806,28.53,76234.91,0.0,-0.65557,0.0002,23.81759]
[1777568165841,28.53,76229.03,0.0,-0.65673,0.0002,23.78557]
[1777568170876,28.54,76230.58,0.0,-0.65641,0.0002,23.79449]
[1777568175911,28.54,76238.54,0.0,-0.65481,0.0002,23.83843]
[1777568180946,28.54,76236.24,0.0,-0.65526,0.0002,23.82603]
[1777568185981,28.54,76235.83,0.0,-0.65533,0.0002,23.82404]
[1777568191016,28.54,76238.02,0.0,-0.65491,0.0002,23.83261]
[1777568196078,28.54,76245.75,0.0,-0.65335,0.0002,23.87486]
[1777568198071,28.54,76239.85,0.0,-0.65453,0.0002,23.84287]
[1777568203106,28.55,76244.35,0.0,-0.65362,0.0002,23.86749]
[1777568208141,28.55,76244.92,0.0,-0.65351,0.0002,23.87067]
[1777568213176,28.55,76246.8,0.0,-0.65313,0.0002,23.8809]
[1777568218213,28.55,76238.11,0.0,-0.65486,0.0002,23.83374]
[1777568219218,28.55,76234.77,0.0,-0.65553,0.0002,23.81552]
[1777568222244,28.55,76217.32,0.0,-0.65899,0.0002,23.71939]
[1777568223247,28.55,76211.28,0.0,-0.66019,0.0002,23.68561]
[1777568228288,28.55,76193.79,0.0,-0.66365,0.0002,23.58667]
[1777568229292,28.55,76192.39,0.0,-0.66393,0.0002,23.57864]
[1777568234327,28.55,76191.13,0.0,-0.66416,0.0002,23.57205]
[1777568239369,28.55,76187.95,0.0,-0.66479,0.0002,23.55366]
[1777568243398,28.55,76196.62,0.0,-0.66308,0.0002,23.60309]
[1777568248436,28.55,76199.6,0.0,-0.66248,0.0002,23.62043]
[1777568250449,28.56,76205.91,0.0,-0.66122,0.0002,23.65644]
[1777568255482,28.56,76199.02,0.0,-0.66258,0.0002,23.61443]
[1777568260517,28.57,76199.19,0.0,-0.66251,0.0002,23.61633]
[1777568265551,28.57,76199.61,0.0,-0.6624,0.0002,23.61947]
[1777568269580,28.57,76207.15,0.0,-0.66089,0.0002,23.66253]
[1777568272600,28.58,76215.9,0.0,-0.65914,0.0002,23.71178]
[1777568276629,28.58,76209.84,0.0,-0.66033,0.0002,23.6782]
[1777568281664,28.58,76209.33,0.0,-0.66042,0.0002,23.6758]
[1777568286701,28.58,76205.71,0.0,-0.66112,0.0002,23.65595]
[1777568291734,28.59,76207.79,0.0,-0.66069,0.0002,23.66812]
[1777568296770,28.59,76205.09,0.0,-0.66121,0.0002,23.65334]
[1777568301805,28.59,76194.04,0.0,-0.66337,0.0002,23.59126]
[1777568303818,28.6,76192.24,0.0,-0.66372,0.0002,23.5813]
[1777568308852,28.6,76199.11,0.0,-0.66233,0.0002,23.62103]
[1777568313888,28.6,76201.67,0.0,-0.66183,0.0002,23.63241]
[1777568318923,28.61,76204.15,0.0,-0.66132,0.0002,23.64699]
[1777568323958,28.61,76199.35,0.0,-0.66224,0.0002,23.62054]
[1777568328994,28.62,76200.52,0.0,-0.66198,0.0002,23.62783]
[1777568334033,28.62,76204.43,0.0,-0.66119,0.0002,23.65051]
[1777568338065,28.62,76198.29,0.0,-0.66238,0.0002,23.61636]
[1777568343099,28.63,76204.29,0.0,-0.66117,0.0002,23.65086]
[1777568346121,28.63,76213.47,0.0,-0.65934,0.0002,23.70255]
[1777568351156,28.63,76214.73,0.0,-0.65908,0.0002,23.70989]
[1777568353169,28.63,76220.87,0.0,-0.65786,0.0002,23.74403]
[1777568358204,28.63,76220.25,0.0,-0.65798,0.0002,23.74074]
[1777568360218,28.63,76214.34,0.0,-0.65915,0.0002,23.70803]
[1777568365253,28.64,76212.32,0.0,-0.65954,0.0002,23.69704]
[1777568369280,28.64,76218.66,0.0,-0.65827,0.0002,23.73248]
[1777568374316,28.64,76217.49,0.0,-0.65852,0.0002,23.72249]
[1777568379351,28.64,76222.67,0.0,-0.65749,0.0002,23.75126]
[1777568384387,28.64,76222.73,0.0,-0.65747,0.0002,23.75171]
[1777568389421,28.64,76229.3,0.0,-0.65616,0.0002,23.78787]
[1777568394456,28.64,76229.52,0.0,-0.65612,0.0002,23.78905]
[1777568396470,28.64,76222.44,0.0,-0.65753,0.0002,23.75014]
[1777568399491,28.64,76217.2,0.0,-0.65856,0.0002,23.72126]
[1777568402512,28.64,76205.25,0.0,-0.66092,0.0002,23.65475]
[1777568403519,28.64,76203.88,0.0,-0.66119,0.0002,23.64716]
[1777568405533,28.64,76197.55,0.0,-0.66244,0.0002,23.61145]
[1777568408559,28.64,76191.89,0.0,-0.66355,0.0002,23.57951]
[1777568413599,28.64,76187.59,0.0,-0.66441,0.0002,23.55459]
[1777568415610,28.64,76205.92,0.0,-0.66081,0.0002,23.65806]
[1777568417626,28.64,76219.13,0.0,-0.65819,0.0002,23.7318]
[1777568418634,28.64,76228.59,0.0,-0.65631,0.0002,23.78391]
[1777568423669,28.64,76220.69,0.0,-0.65787,0.0002,23.74047]
[1777568428714,28.64,76224.39,0.0,-0.65714,0.0002,23.76099]
[1777568431728,28.64,76230.4,0.0,-0.65596,0.0002,23.7903]
[1777568435757,28.64,76238.34,0.0,-0.65438,0.0002,23.83351]
[1777568439790,28.64,76247.6,0.0,-0.65255,0.0002,23.88333]
[1777568444819,28.64,76250.71,0.0,-0.65194,0.0002,23.8997]
[1777568447841,28.64,76256.98,0.0,-0.65069,0.0002,23.9329]
[1777568451876,28.63,76251.15,0.0,-0.65187,0.0002,23.90143]
[1777568453882,28.63,76245.19,0.0,-0.65307,0.0002,23.86928]
[1777568458918,28.63,76246.71,0.0,-0.65278,0.0002,23.87718]
[1777568461940,28.63,76253.31,0.0,-0.65147,0.0002,23.91236]
[1777568466974,28.63,76257.34,0.0,-0.65068,0.0002,23.93339]
[1777568471002,28.62,76264.7,0.0,-0.64922,0.0002,23.97212]
[1777568476037,28.63,76268.19,0.0,-0.6485,0.0002,23.99085]
[1777568481072,28.63,76266.21,0.0,-0.6489,0.0002,23.98045]
[1777568485102,28.63,76257.86,0.0,-0.65057,0.0002,23.9363]
[1777568490135,28.63,76260.36,0.0,-0.65007,0.0002,23.94967]
[1777568492152,28.63,76249.3,0.0,-0.6523,0.0002,23.88692]
[1777568493160,28.63,76247.37,0.0,-0.65269,0.0002,23.87643]
[1777568498190,28.62,76248.09,0.0,-0.65256,0.0002,23.87999]
[1777568503229,28.62,76248.85,0.0,-0.65242,0.0002,23.88373]
[1777568507255,28.62,76257.42,0.0,-0.65072,0.0002,23.92933]
[1777568509269,28.62,76249.45,0.0,-0.65232,0.0002,23.88644]
[1777568514304,28.61,76259.09,0.0,-0.65041,0.0002,23.93755]
[1777568519340,28.61,76261.51,0.0,-0.64994,0.0002,23.95001]
[1777568524374,28.61,76264.16,0.0,-0.64941,0.0002,23.96396]
[1777568529409,28.61,76258.72,0.0,-0.6505,0.0002,23.93516]
[1777568534444,28.61,76258.04,0.0,-0.65063,0.0002,23.93161]
[1777568539479,28.61,76251.89,0.0,-0.65187,0.0002,23.89869]
[1777568544514,28.61,76249.18,0.0,-0.65242,0.0002,23.88389]
[1777568549549,28.61,76247.11,0.0,-0.65284,0.0002,23.87253]
[1777568554584,28.61,76247.42,0.0,-0.65281,0.0002,23.8703]
[1777568557471,28.61,76237.66,0.0,-0.65476,0.0002,23.8174]
[1777568562640,28.61,76234.99,0.0,-0.65529,0.0002,23.80286]
[1777568567674,28.61,76239.55,0.0,-0.65438,0.0002,23.82766]
[1777568572710,28.6,76233.7,0.0,-0.65555,0.0002,23.79574]
[1777568577745,28.61,76229.91,0.0,-0.6563,0.0002,23.77509]
[1777568579758,28.61,76223.87,0.0,-0.6575,0.0002,23.74194]
[1777568584794,28.61,76220.9,0.0,-0.65808,0.0002,23.72581]
[1777568586807,28.61,76207.74,0.0,-0.66069,0.0002,23.65238]
[1777568590835,28.61,76198.67,0.0,-0.66247,0.0002,23.60175]
[1777568595874,28.61,76200.47,0.0,-0.66212,0.0002,23.61168]
[1777568600909,28.61,76201.75,0.0,-0.66186,0.0002,23.61908]
[1777568606950,28.62,76205.63,0.0,-0.66107,0.0002,23.64161]
[1777568611985,28.62,76205.35,0.0,-0.66112,0.0002,23.63686]
[1777568617021,28.62,76207.28,0.0,-0.66072,0.0002,23.64823]
[1777568620044,28.62,76214.37,0.0,-0.65931,0.0002,23.68817]
[1777568622057,28.63,76216.1,0.0,-0.65896,0.0002,23.69793]
[1777568627101,28.63,76208.58,0.0,-0.66044,0.0002,23.65627]
[1777568628107,28.63,76205.2,0.0,-0.6611,0.0002,23.6374]
[1777568630121,28.63,76200.24,0.0,-0.66208,0.0002,23.60945]
[1777568635155,28.62,76199.01,0.0,-0.66235,0.0002,23.60194]
[1777568640190,28.63,76203.13,0.0,-0.66152,0.0002,23.62555]
[1777568645225,28.63,76204.47,0.0,-0.66123,0.0002,23.63361]
[1777568650262,28.63,76207.36,0.0,-0.66065,0.0002,23.65028]
[1777568655295,28.64,76211.33,0.0,-0.65985,0.0002,23.67282]
[1777568660330,28.64,76214.55,0.0,-0.6592,0.0002,23.69109]
[1777568665365,28.64,76212.89,0.0,-0.65952,0.0002,23.68213]
[1777568668387,28.64,76202.86,0.0,-0.66149,0.0002,23.62622]
[1777568673421,28.64,76201.7,0.0,-0.66172,0.0002,23.61648]
[1777568678457,28.65,76201.96,0.0,-0.66165,0.0002,23.61844]
[1777568680472,28.65,76192.77,0.0,-0.66347,0.0002,23.56641]
[1777568685506,28.64,76192.02,0.0,-0.66364,0.0002,23.56162]
[1777568690541,28.64,76193.86,0.0,-0.66329,0.0002,23.57157]
[1777568695579,28.64,76195.65,0.0,-0.66296,0.0002,23.58121]
[1777568699608,28.64,76207.87,0.0,-0.66053,0.0002,23.65034]
[1777568700610,28.64,76215.47,0.0,-0.65902,0.0002,23.69281]
[1777568705646,28.64,76207.88,0.0,-0.66052,0.0002,23.65077]
[1777568710683,28.64,76210.87,0.0,-0.65991,0.0002,23.66788]
[1777568715717,28.65,76210.25,0.0,-0.66002,0.0002,23.66475]
[1777568720753,28.65,76209.76,0.0,-0.66011,0.0002,23.66234]
[1777568725787,28.65,76209.85,0.0,-0.66007,0.0002,23.66319]
[1777568730823,28.65,76208.78,0.0,-0.66027,0.0002,23.65753]
[1777568735858,28.66,76207.21,0.0,-0.66059,0.0002,23.6454]
[1777568740893,28.66,76202.21,0.0,-0.66156,0.0002,23.61777]
[1777568745930,28.66,76199.29,0.0,-0.66213,0.0002,23.60174]
[1777568750968,28.66,76196.83,0.0,-0.66259,0.0002,23.58835]
[1777568756002,28.67,76199.37,0.0,-0.66208,0.0002,23.60312]
[1777568761037,28.67,76198.89,0.0,-0.66216,0.0002,23.6008]
[1777568765065,28.67,76205.83,0.0,-0.66078,0.0002,23.64007]
[1777568770104,28.67,76203.36,0.0,-0.66125,0.0002,23.62649]
[1777568771108,28.67,76191.4,0.0,-0.66361,0.0002,23.55902]
[1777568775136,28.67,76185.0,0.0,-0.66488,0.0002,23.5223]
[1777568780172,28.67,76184.9,0.0,-0.66492,0.0002,23.52122]
[1777568785208,28.67,76178.23,0.0,-0.66624,0.0002,23.48252]
[1777568790242,28.66,76179.18,0.0,-0.66607,0.0002,23.48766]
[1777568795277,28.66,76183.27,0.0,-0.6653,0.0002,23.50712]
[1777568796284,28.66,76191.14,0.0,-0.66374,0.0002,23.55225]
[1777568797291,28.66,76194.79,0.0,-0.66302,0.0002,23.57312]
[1777568801320,28.67,76202.46,0.0,-0.66148,0.0002,23.61691]
[1777568803333,28.67,76210.01,0.0,-0.65998,0.0002,23.65938]
[1777568808369,28.67,76207.09,0.0,-0.66055,0.0002,23.64339]
[1777568811389,28.67,76198.31,0.0,-0.66227,0.0002,23.59432]
[1777568816424,28.68,76197.58,0.0,-0.6624,0.0002,23.5908]
[1777568821466,28.68,76196.96,0.0,-0.6625,0.0002,23.58789]
[1777568823478,28.68,76206.21,0.0,-0.66066,0.0002,23.64014]
[1777568824485,28.68,76205.18,0.0,-0.66086,0.0002,23.63444]
[1777568829520,28.69,76206.41,0.0,-0.6606,0.0002,23.64171]
[1777568834555,28.69,76206.78,0.0,-0.66052,0.0002,23.64414]
[1777568836569,28.69,76217.52,0.0,-0.65839,0.0002,23.70404]
[1777568841604,28.69,76215.26,0.0,-0.65883,0.0002,23.69165]
[1777568844625,28.69,76224.8,0.0,-0.65694,0.0002,23.74434]
[1777568845632,28.69,76236.06,0.0,-0.6547,0.0002,23.80574]
[1777568849659,28.69,76229.03,0.0,-0.65611,0.0002,23.76725]
[1777568854694,28.69,76230.15,0.0,-0.65591,0.0002,23.76952]
[1777568859730,28.69,76234.87,0.0,-0.65498,0.0002,23.79507]
[1777568864765,28.68,76235.66,0.0,-0.65483,0.0002,23.79914]
[1777568869801,28.68,76231.94,0.0,-0.65558,0.0002,23.77871]
[1777568874836,28.68,76230.66,0.0,-0.65584,0.0002,23.77156]
[1777568879871,28.68,76228.35,0.0,-0.6563,0.0002,23.75882]
[1777568881885,28.68,76236.23,0.0,-0.65474,0.0002,23.80171]
[1777568886920,28.68,76237.03,0.0,-0.65459,0.0002,23.80585]
[1777568891960,28.68,76235.2,0.0,-0.65496,0.0002,23.79576]
[1777568896990,28.68,76240.15,0.0,-0.65397,0.0002,23.82251]
[1777568902026,28.68,76242.13,0.0,-0.65358,0.0002,23.83307]
[1777568903033,28.68,76249.06,0.0,-0.6522,0.0002,23.8704]
[1777568904041,28.68,76256.2,0.0,-0.65077,0.0002,23.90853]
[1777568907064,28.68,76262.72,0.0,-0.64947,0.0002,23.94313]
[1777568908068,28.68,76268.8,0.0,-0.64825,0.0002,23.9751]
[1777568910082,28.68,76277.64,0.0,-0.64648,0.0002,24.02114]
[1777568915117,28.68,76279.6,0.0,-0.64611,0.0002,24.02744]
[1777568920154,28.68,76278.88,0.0,-0.64626,0.0002,24.02373]
[1777568925189,28.68,76282.51,0.0,-0.64553,0.0002,24.04257]
[1777568930222,28.68,76284.32,0.0,-0.64516,0.0002,24.05189]
[1777568935257,28.68,76285.33,0.0,-0.64496,0.0002,24.05702]
[1777568940293,28.68,76279.57,0.0,-0.64612,0.0002,24.02726]
[1777568942307,28.68,76273.34,0.0,-0.64737,0.0002,23.99491]
[1777568945328,28.68,76279.77,0.0,-0.64608,0.0002,24.02835]
[1777568950363,28.68,76279.47,0.0,-0.64614,0.0002,24.02678]
[1777568955399,28.68,76277.26,0.0,-0.64658,0.0002,24.01528]
[1777568960437,28.68,76282.19,0.0,-0.6456,0.0002,24.04074]
[1777568965469,28.67,76280.66,0.0,-0.64591,0.0002,24.03271]
[1777568970504,28.67,76281.48,0.0,-0.64575,0.0002,24.03683]
[1777568976547,28.67,76284.47,0.0,-0.64518,0.0002,24.0484]
[1777568981582,28.67,76279.31,0.0,-0.64622,0.0002,24.02154]
[1777568986617,28.67,76280.91,0.0,-0.64591,0.0002,24.02968]
[1777568991652,28.67,76281.05,0.0,-0.64589,0.0002,24.03023]
[1777568996687,28.67,76279.61,0.0,-0.64618,0.0002,24.0226]
[1777569001723,28.66,76275.38,0.0,-0.64704,0.0002,24.00047]
[1777569003736,28.66,76267.57,0.0,-0.6486,0.0002,23.95961]
[1777569007764,28.66,76275.1,0.0,-0.64709,0.0002,23.99899]
[1777569012802,28.66,76273.68,0.0,-0.64738,0.0002,23.99147]
[1777569017835,28.66,76273.43,0.0,-0.64744,0.0002,23.99005]
[1777569022870,28.66,76272.27,0.0,-0.64767,0.0002,23.98393]
[1777569024883,28.66,76265.77,0.0,-0.64898,0.0002,23.94984]
[1777569029919,28.66,76258.31,0.0,-0.65047,0.0002,23.91037]
[1777569032940,28.66,76251.89,0.0,-0.65178,0.0002,23.87239]
[1777569037981,28.66,76259.14,0.0,-0.65033,0.0002,23.91095]
[1777569043013,28.66,76268.86,0.0,-0.64839,0.0002,23.96206]
[1777569048048,28.66,76268.14,0.0,-0.64854,0.0002,23.9581]
[1777569053085,28.66,76267.12,0.0,-0.64874,0.0002,23.95295]
[1777569058118,28.66,76270.59,0.0,-0.64803,0.0002,23.97139]
[1777569062146,28.66,76261.87,0.0,-0.64978,0.0002,23.92566]
[1777569067182,28.66,76259.7,0.0,-0.65021,0.0002,23.91419]
[1777569069195,28.66,76248.54,0.0,-0.65244,0.0002,23.85475]
[1777569072216,28.66,76242.49,0.0,-0.65364,0.0002,23.8224]
[1777569077251,28.67,76241.0,0.0,-0.65392,0.0002,23.81473]
[1777569082286,28.67,76233.99,0.0,-0.65531,0.0002,23.77673]
[1777569087320,28.67,76227.73,0.0,-0.65656,0.0002,23.74246]
[1777569090342,28.67,76221.72,0.0,-0.65775,0.0002,23.70945]
[1777569095388,28.67,76219.68,0.0,-0.65817,0.0002,23.69466]
[1777569100412,28.67,76220.13,0.0,-0.65807,0.0002,23.69733]
[1777569105447,28.67,76219.96,0.0,-0.6581,0.0002,23.69657]
[1777569107461,28.67,76211.66,0.0,-0.65974,0.0002,23.65062]
[1777569109480,28.67,76205.14,0.0,-0.66103,0.0002,23.61435]
[1777569114514,28.68,76204.46,0.0,-0.66114,0.0002,23.61101]
[1777569119549,28.68,76205.82,0.0,-0.66086,0.0002,23.61906]
[1777569124589,28.68,76208.16,0.0,-0.66038,0.0002,23.63254]
[1777569125591,28.68,76214.37,0.0,-0.65916,0.0002,23.66698]
[1777569128612,28.68,76206.79,0.0,-0.66065,0.0002,23.62485]
[1777569133649,28.68,76210.12,0.0,-0.65998,0.0002,23.64381]
[1777569138684,28.68,76206.14,0.0,-0.66078,0.0002,23.62117]
[1777569143720,28.68,76202.62,0.0,-0.66146,0.0002,23.60182]
[1777569148755,28.68,76191.84,0.0,-0.66359,0.0002,23.54087]
[1777569153790,28.68,76192.66,0.0,-0.66347,0.0002,23.54125]
[1777569157825,28.68,76178.99,0.0,-0.66618,0.0002,23.46267]
[1777569158832,28.68,76184.97,0.0,-0.66501,0.0002,23.49694]
[1777569163868,28.68,76183.98,0.0,-0.66522,0.0002,23.49092]
[1777569166891,28.67,76191.54,0.0,-0.66373,0.0002,23.53386]
[1777569168904,28.67,76185.24,0.0,-0.66498,0.0002,23.49774]
[1777569171933,28.67,76173.3,0.0,-0.66734,0.0002,23.42883]
[1777569172937,28.67,76170.1,0.0,-0.66797,0.0002,23.41025]
[1777569177973,28.67,76171.38,0.0,-0.66772,0.0002,23.41756]
[1777569183008,28.67,76179.06,0.0,-0.66622,0.0002,23.46179]
[1777569187038,28.67,76189.85,0.0,-0.6641,0.0002,23.52335]
[1777569192073,28.67,76187.05,0.0,-0.66467,0.0002,23.5069]
[1777569197108,28.66,76182.44,0.0,-0.66559,0.0002,23.48004]
[1777569202148,28.66,76176.95,0.0,-0.66669,0.0002,23.44804]
[1777569204157,28.66,76188.72,0.0,-0.66436,0.0002,23.51589]
[1777569209193,28.67,76185.95,0.0,-0.66488,0.0002,23.50065]
[1777569214228,28.66,76181.71,0.0,-0.66576,0.0002,23.47218]
[1777569219267,28.66,76182.21,0.0,-0.66567,0.0002,23.47468]
[1777569222179,28.66,76188.29,0.0,-0.66448,0.0002,23.5092]
[1777569225309,28.66,76193.93,0.0,-0.66338,0.0002,23.54097]
[1777569230344,28.66,76195.27,0.0,-0.6631,0.0002,23.54916]
[1777569235379,28.66,76196.61,0.0,-0.66281,0.0002,23.55733]
[1777569240414,28.67,76196.7,0.0,-0.66277,0.0002,23.55845]
[1777569242434,28.67,76189.95,0.0,-0.66409,0.0002,23.52038]
[1777569247464,28.67,76188.89,0.0,-0.66428,0.0002,23.51508]
[1777569252499,28.68,76191.04,0.0,-0.66383,0.0002,23.5278]
[1777569254512,28.68,76197.87,0.0,-0.66248,0.0002,23.56676]
[1777569259547,28.68,76185.79,0.0,-0.66484,0.0002,23.49868]
[1777569264582,28.69,76180.55,0.0,-0.66584,0.0002,23.46953]
[1777569269616,28.69,76180.55,0.0,-0.66581,0.0002,23.47041]
[1777569274652,28.7,76180.08,0.0,-0.66589,0.0002,23.46485]
[1777569279696,28.7,76182.05,0.0,-0.66547,0.0002,23.47698]
[1777569284722,28.71,76179.02,0.0,-0.66604,0.0002,23.46045]
[1777569289756,28.72,76180.36,0.0,-0.66574,0.0002,23.469]
[1777569294792,28.72,76179.74,0.0,-0.66583,0.0002,23.46632]
[1777569295800,28.72,76173.41,0.0,-0.66707,0.0002,23.43007]
[1777569300834,28.72,76172.9,0.0,-0.66716,0.0002,23.42742]
[1777569305871,28.72,76169.17,0.0,-0.6679,0.0002,23.4057]
[1777569310907,28.72,76160.09,0.0,-0.66968,0.0002,23.35285]
[1777569315940,28.72,76154.89,0.0,-0.67069,0.0002,23.32262]
[1777569320975,28.73,76150.87,0.0,-0.67146,0.0002,23.29925]
[1777569323997,28.73,76146.6,0.0,-0.67229,0.0002,23.27428]
[1777569329031,28.73,76148.76,0.0,-0.67185,0.0002,23.28744]
[1777569334066,28.73,76145.61,0.0,-0.67247,0.0002,23.26548]
[1777569339101,28.73,76146.54,0.0,-0.67227,0.0002,23.27147]
[1777569344136,28.74,76146.47,0.0,-0.67227,0.0002,23.27146]
[1777569349184,28.74,76146.88,0.0,-0.67218,0.0002,23.27419]
[1777569354208,28.74,76145.83,0.0,-0.67237,0.00019,23.26844]
[1777569357229,28.74,76136.6,0.0,-0.67416,0.00019,23.21391]
[1777569362265,28.75,76132.41,0.0,-0.67495,0.00019,23.18958]
[1777569367299,28.75,76135.33,0.0,-0.67436,0.00019,23.20768]
[1777569372334,28.75,76138.05,0.0,-0.67381,0.00019,23.22446]
[1777569377369,28.76,76138.95,0.0,-0.67362,0.00019,23.23037]
[1777569382404,28.76,76138.23,0.0,-0.67374,0.00019,23.22666]
[1777569387443,28.76,76139.86,0.0,-0.6734,0.00019,23.23692]
[1777569389453,28.77,76145.98,0.0,-0.6722,0.00019,23.27336]
[1777569394488,28.77,76144.7,0.0,-0.67246,0.00019,23.26249]
[1777569395495,28.77,76150.28,0.0,-0.67137,0.0002,23.29545]
[1777569400530,28.77,76154.47,0.0,-0.67054,0.0002,23.32029]
[1777569405565,28.77,76145.98,0.0,-0.67219,0.00019,23.27055]
[1777569410604,28.77,76148.53,0.0,-0.67168,0.00019,23.28594]
[1777569415635,28.77,76144.17,0.0,-0.67252,0.00019,23.26057]
[1777569420671,28.78,76146.84,0.0,-0.67199,0.00019,23.27673]
[1777569425707,28.78,76147.55,0.0,-0.67184,0.00019,23.28127]
[1777569430741,28.78,76147.05,0.0,-0.67192,0.00019,23.27866]
[1777569432774,28.78,76135.18,0.0,-0.67422,0.00019,23.20852]
[1777569433779,28.78,76126.92,0.0,-0.67583,0.00019,23.15918]
[1777569436803,28.78,76117.85,0.0,-0.67758,0.00019,23.10476]
[1777569441838,28.79,76112.84,0.0,-0.67852,0.00019,23.07525]
[1777569444870,28.79,76104.9,0.0,-0.68003,0.00019,23.02745]
[1777569445865,28.79,76093.19,0.0,-0.68228,0.00019,22.95575]
[1777569447880,28.8,76086.83,0.0,-0.68348,0.00019,22.91687]
[1777569448887,28.8,76080.64,0.0,-0.68466,0.00019,22.87864]
[1777569451907,28.8,76079.0,0.0,-0.68497,0.00019,22.86549]
[1777569455936,28.81,76085.49,0.0,-0.68369,0.00019,22.907]
[1777569457949,28.81,76079.43,0.0,-0.68484,0.00019,22.86982]
[1777569462984,28.82,76078.92,0.0,-0.68489,0.00019,22.868]
[1777569468023,28.82,76072.29,0.0,-0.68612,0.00019,22.82786]
[1777569473060,28.83,76076.55,0.0,-0.68527,0.00019,22.85569]
[1777569474064,28.83,76070.66,0.0,-0.68639,0.00019,22.81905]
[1777569476079,28.83,76070.64,0.0,-0.68637,0.00019,22.81945]
[1777569481114,28.84,76068.06,0.0,-0.68682,0.00019,22.80456]
[1777569484136,28.84,76073.54,0.0,-0.68575,0.00019,22.83981]
[1777569486149,28.85,76081.55,0.0,-0.6842,0.00019,22.8902]
[1777569489170,28.85,76074.1,0.0,-0.68561,0.00019,22.84436]
[1777569490178,28.85,76073.1,0.0,-0.68579,0.00019,22.83835]
[1777569495213,28.86,76076.26,0.0,-0.68515,0.00019,22.85933]
[1777569500249,28.86,76079.71,0.0,-0.68445,0.00019,22.88189]
[1777569501255,28.86,76087.22,0.0,-0.68301,0.00019,22.92862]
[1777569502262,28.87,76089.58,0.0,-0.68255,0.00019,22.94335]
[1777569504276,28.87,76077.9,0.0,-0.68477,0.00019,22.87134]
[1777569509310,28.87,76078.02,0.0,-0.68471,0.00019,22.87334]
[1777569514350,28.88,76081.35,0.0,-0.68406,0.00019,22.89127]
[1777569519386,28.88,76081.33,0.0,-0.68404,0.00019,22.89212]
[1777569524420,28.89,76082.14,0.0,-0.68385,0.00019,22.89802]
[1777569529455,28.89,76083.89,0.0,-0.68349,0.00019,22.90974]
[1777569530463,28.89,76090.38,0.0,-0.68224,0.00019,22.9499]
[1777569535496,28.9,76086.52,0.0,-0.68296,0.00019,22.92676]
[1777569540532,28.9,76088.1,0.0,-0.68263,0.00019,22.93722]
[1777569545567,28.9,76088.81,0.0,-0.68248,0.00019,22.94227]
[1777569546574,28.91,76095.43,0.0,-0.6812,0.00019,22.983]
[1777569551617,28.91,76096.19,0.0,-0.68104,0.00019,22.98823]
[1777569554551,28.91,76077.84,0.0,-0.68454,0.00019,22.8756]
[1777569559669,28.92,76077.57,0.0,-0.68456,0.00019,22.8748]
[1777569564704,28.92,76078.01,0.0,-0.68445,0.00019,22.87838]
[1777569569739,28.92,76080.51,0.0,-0.68395,0.00019,22.89465]
[1777569572760,28.93,76088.73,0.0,-0.68238,0.00019,22.94199]
[1777569577797,28.93,76097.01,0.0,-0.68078,0.00019,22.99328]
[1777569582830,28.93,76093.68,0.0,-0.6814,0.00019,22.97359]
[1777569586858,28.94,76101.87,0.0,-0.67981,0.00019,23.024]
[1777569590887,28.94,76111.02,0.0,-0.67804,0.00019,23.07965]
[1777569595922,28.94,76108.22,0.0,-0.67857,0.00019,23.06304]
[1777569600957,28.94,76106.36,0.0,-0.67891,0.00019,23.05218]
[1777569605993,28.94,76109.81,0.0,-0.67824,0.00019,23.0734]
[1777569608017,28.94,76103.54,0.0,-0.67944,0.00019,23.03565]
[1777569613044,28.95,76103.61,0.0,-0.67941,0.00019,23.03657]
[1777569618077,28.95,76100.71,0.0,-0.67995,0.00019,23.01948]
[1777569623113,28.95,76098.74,0.0,-0.6803,0.00019,23.00812]
[1777569628148,28.96,76098.46,0.0,-0.68034,0.00019,23.00706]
[1777569633185,28.96,76099.77,0.0,-0.68009,0.00019,23.0119]
[1777569638222,28.96,76105.0,0.0,-0.67907,0.00019,23.04416]
[1777569645274,28.97,76106.51,0.0,-0.67876,0.00019,23.05389]
[1777569646275,28.97,76113.88,0.0,-0.67734,0.00019,23.09838]
[1777569648289,28.97,76121.43,0.0,-0.67588,0.00019,23.14365]
[1777569653324,28.97,76122.03,0.0,-0.67576,0.00019,23.14729]
[1777569658359,28.97,76123.11,0.0,-0.67555,0.00019,23.15379]
[1777569663397,28.97,76115.38,0.0,-0.67703,0.00019,23.10791]
[1777569668432,28.97,76121.34,0.0,-0.67587,0.00019,23.14403]
[1777569673474,28.97,76120.38,0.0,-0.67604,0.00019,23.1387]
[1777569678510,28.98,76116.05,0.0,-0.67686,0.00019,23.11313]
[1777569683544,28.98,76114.1,0.0,-0.67723,0.00019,23.10174]
[1777569686565,28.98,76104.1,0.0,-0.67914,0.00019,23.04174]
[1777569688579,28.98,76096.61,0.0,-0.68057,0.00019,22.99655]
[1777569693615,28.99,76091.67,0.0,-0.68151,0.00019,22.96345]
[1777569698649,28.99,76095.4,0.0,-0.68077,0.00019,22.98697]
[1777569703684,28.99,76097.91,0.0,-0.68026,0.00019,23.00296]
[1777569704691,28.99,76090.27,0.0,-0.68172,0.00019,22.95652]
[1777569707712,29.0,76084.65,0.0,-0.68278,0.00019,22.92259]
[1777569712747,29.0,76084.79,0.0,-0.68272,0.00019,22.92432]
[1777569717781,29.01,76084.8,0.0,-0.68269,0.00019,22.92525]
[1777569720804,29.01,76073.97,0.0,-0.68474,0.00019,22.85899]
[1777569725840,29.01,76075.9,0.0,-0.68435,0.00019,22.87179]
[1777569730875,29.02,76078.65,0.0,-0.6838,0.00019,22.88954]
[1777569735909,29.02,76078.39,0.0,-0.68383,0.00019,22.8886]
[1777569739938,29.02,76068.56,0.0,-0.68568,0.00019,22.82833]
[1777569745892,29.03,76070.53,0.0,-0.68527,0.00019,22.8416]
[1777569751015,29.03,76072.73,0.0,-0.68485,0.00019,22.85226]
[1777569756051,29.04,76075.91,0.0,-0.68422,0.00019,22.87267]
[1777569761086,29.04,76077.12,0.0,-0.68397,0.00019,22.88081]
[1777569762093,29.04,76085.06,0.0,-0.68245,0.00019,22.9297]
[1777569767128,29.04,76098.38,0.0,-0.6799,0.00019,23.01117]
[1777569772164,29.04,76103.08,0.0,-0.67898,0.00019,23.03989]
[1777569774177,29.05,76109.07,0.0,-0.67783,0.00019,23.07603]
[1777569779211,29.05,76103.17,0.0,-0.67896,0.00019,23.04078]
[1777569784248,29.05,76102.35,0.0,-0.6791,0.00019,23.03621]
[1777569789283,29.05,76100.72,0.0,-0.6794,0.00019,23.02677]
[1777569794317,29.05,76099.66,0.0,-0.67959,0.00019,23.02082]
[1777569799351,29.06,76100.28,0.0,-0.67945,0.00019,23.02503]
[1777569800359,29.06,76076.32,0.0,-0.68403,0.00019,22.8788]
[1777569801367,29.06,76077.66,0.0,-0.68376,0.00019,22.88721]
[1777569806401,29.06,76078.22,0.0,-0.68363,0.00019,22.8915]
[1777569811436,29.07,76080.23,0.0,-0.68324,0.00019,22.90105]
[1777569813450,29.07,76085.94,0.0,-0.68214,0.00019,22.93638]
[1777569817478,29.07,76096.18,0.0,-0.68017,0.00019,22.99929]
[1777569818487,29.07,76097.04,0.0,-0.68,0.00019,23.0046]
[1777569823520,29.07,76095.94,0.0,-0.68019,0.00019,22.9984]
[1777569828555,29.08,76097.01,0.0,-0.67997,0.00019,23.00533]
[1777569833590,29.08,76091.6,0.0,-0.68099,0.00019,22.97302]
[1777569838625,29.08,76090.51,0.0,-0.68118,0.00019,22.96693]
[1777569843660,29.09,76089.05,0.0,-0.68144,0.00019,22.95871]
[1777569848695,29.09,76088.79,0.0,-0.68147,0.00019,22.95767]
[1777569851715,29.09,76080.5,0.0,-0.68304,0.00019,22.90738]
[1777569856754,29.1,76079.0,0.0,-0.6833,0.00019,22.8989]
[1777569861786,29.1,76081.02,0.0,-0.68289,0.00019,22.91197]
[1777569862793,29.1,76090.4,0.0,-0.6811,0.00019,22.96929]
[1777569868836,29.1,76089.63,0.0,-0.68123,0.00019,22.96513]
[1777569873870,29.1,76089.9,0.0,-0.68119,0.00019,22.96346]
[1777569876891,29.11,76097.34,0.0,-0.67976,0.00019,23.00874]
[1777569879912,29.11,76091.16,0.0,-0.68094,0.00019,22.97149]
[1777569884951,29.11,76088.51,0.0,-0.68143,0.00019,22.9558]
[1777569886962,29.11,76082.62,0.0,-0.68254,0.00019,22.9201]
[1777569891996,29.11,76083.47,0.0,-0.68236,0.00019,22.92584]
[1777569897030,29.12,76082.38,0.0,-0.68255,0.00019,22.91969]
[1777569902067,29.12,76081.12,0.0,-0.68278,0.00019,22.9125]
[1777569907102,29.12,76081.87,0.0,-0.68262,0.00019,22.91761]
[1777569912164,29.12,76079.61,0.0,-0.68303,0.00019,22.90431]
[1777569918206,29.13,76083.79,0.0,-0.68221,0.00019,22.93048]
[1777569923240,29.13,76083.1,0.0,-0.68233,0.00019,22.92671]
[1777569928275,29.13,76082.27,0.0,-0.68247,0.00019,22.92205]
[1777569933311,29.13,76082.36,0.0,-0.68247,0.00019,22.91919]
[1777569936332,29.13,76088.5,0.0,-0.68129,0.00019,22.95676]
[1777569940361,29.14,76083.03,0.0,-0.68233,0.00019,22.92367]
[1777569941366,29.14,76077.05,0.0,-0.68346,0.00019,22.88718]
[1777569946402,29.14,76076.81,0.0,-0.68349,0.00019,22.88623]
[1777569951438,29.14,76078.86,0.0,-0.68309,0.00019,22.89929]
[1777569956474,29.14,76080.11,0.0,-0.68283,0.00019,22.9074]
[1777569961511,29.15,76083.93,0.0,-0.68209,0.00019,22.93112]
[1777569966544,29.15,76083.93,0.0,-0.68208,0.00019,22.93147]
[1777569971580,29.15,76083.26,0.0,-0.6822,0.00019,22.92776]
[1777569976615,29.15,76082.79,0.0,-0.68227,0.00019,22.92527]
[1777569981650,29.15,76081.04,0.0,-0.68259,0.00019,22.91501]
[1777569985678,29.16,76064.63,0.0,-0.68569,0.00019,22.81449]
[1777569986685,29.16,76064.41,0.0,-0.68573,0.00019,22.81331]
[1777569991720,29.16,76068.5,0.0,-0.68495,0.00019,22.8356]
[1777569996755,29.17,76069.17,0.0,-0.6848,0.00019,22.84055]
[1777570001790,29.17,76070.14,0.0,-0.68459,0.00019,22.84741]
[1777570006825,29.18,76072.52,0.0,-0.6841,0.00019,22.86305]
[1777570011859,29.18,76070.94,0.0,-0.68437,0.00019,22.85422]
[1777570016895,29.19,76073.51,0.0,-0.68386,0.00019,22.87088]
[1777570021932,29.19,76075.98,0.0,-0.68336,0.00019,22.88682]
[1777570024951,29.19,76084.44,0.0,-0.68174,0.00019,22.93882]
[1777570027971,29.19,76078.27,0.0,-0.6829,0.00019,22.9016]
[1777570033008,29.2,76080.38,0.0,-0.68248,0.00019,22.91518]
[1777570038043,29.2,76076.37,0.0,-0.68322,0.00019,22.89141]
[1777570041064,29.2,76083.84,0.0,-0.68179,0.00019,22.93733]
[1777570046098,29.21,76085.21,0.0,-0.68151,0.00019,22.94615]
[1777570051134,29.21,76084.25,0.0,-0.6817,0.00019,22.93703]
[1777570056169,29.21,76081.87,0.0,-0.68213,0.00019,22.92315]
[1777570061204,29.22,76080.7,0.0,-0.68233,0.00019,22.91667]
[1777570066239,29.22,76080.31,0.0,-0.68239,0.00019,22.91493]
[1777570071276,29.22,76081.93,0.0,-0.68206,0.00019,22.9254]
[1777570076310,29.23,76082.38,0.0,-0.68196,0.00019,22.92869]
[1777570081346,29.23,76082.36,0.0,-0.68194,0.00019,22.92913]
[1777570086379,29.23,76079.13,0.0,-0.68253,0.00019,22.91011]
[1777570091416,29.24,76079.43,0.0,-0.68246,0.00019,22.91258]
[1777570096456,29.24,76079.57,0.0,-0.68241,0.00019,22.91406]
[1777570101486,29.24,76079.75,0.0,-0.68235,0.00019,22.91578]
[1777570106523,29.25,76080.27,0.0,-0.68224,0.00019,22.91955]
[1777570111557,29.25,76081.23,0.0,-0.68206,0.00019,22.92218]
[1777570116591,29.25,76079.46,0.0,-0.68238,0.00019,22.91201]
[1777570121628,29.25,76078.12,0.0,-0.68261,0.00019,22.90448]
[1777570126662,29.26,76078.77,0.0,-0.68247,0.00019,22.90904]
[1777570132704,29.26,76079.21,0.0,-0.68236,0.00019,22.91242]
[1777570137740,29.26,76081.1,0.0,-0.68198,0.00019,22.92446]
[1777570142803,29.27,76080.02,0.0,-0.68217,0.00019,22.9184]
[1777570147836,29.27,76080.12,0.0,-0.68213,0.00019,22.91957]
[1777570152872,29.27,76080.61,0.0,-0.68202,0.00019,22.92308]
[1777570157906,29.28,76080.09,0.0,-0.6821,0.00019,22.92044]
[1777570162941,29.28,76081.0,0.0,-0.68192,0.00019,22.92646]
[1777570167977,29.28,76080.94,0.0,-0.68191,0.00019,22.92659]
[1777570173010,29.28,76080.84,0.0,-0.68193,0.00019,22.9228]
[1777570178046,29.29,76080.41,0.0,-0.682,0.00019,22.92072]
[1777570181067,29.29,76087.21,0.0,-0.6807,0.00019,22.96212]
[1777570186102,29.29,76087.51,0.0,-0.68064,0.00019,22.96409]
[1777570191137,29.29,76087.25,0.0,-0.68068,0.00019,22.96269]
[1777570196173,29.29,76081.14,0.0,-0.68183,0.00019,22.92597]
[1777570201207,29.29,76085.9,0.0,-0.68092,0.00019,22.95501]
[1777570205236,29.29,76101.61,0.0,-0.67793,0.00019,23.04929]
[1777570206243,29.29,76100.04,0.0,-0.67824,0.00019,23.0398]
[1777570209268,29.29,76106.44,0.0,-0.67703,0.00019,23.07764]
[1777570210271,29.29,76097.14,0.0,-0.6788,0.00019,23.0222]
[1777570213292,29.29,76107.73,0.0,-0.67678,0.00019,23.08517]
[1777570218327,29.29,76113.58,0.0,-0.67568,0.00019,23.11949]
[1777570223363,29.29,76115.82,0.0,-0.67526,0.00019,23.13245]
[1777570227395,29.29,76126.67,0.0,-0.67318,0.00019,23.19601]
[1777570228398,29.29,76133.14,0.0,-0.67194,0.00019,23.2336]
[1777570230411,29.29,76143.55,0.0,-0.66995,0.00019,23.29356]
[1777570233432,29.29,76156.45,0.0,-0.6675,0.00019,23.36322]
[1777570236453,29.28,76164.6,0.0,-0.66594,0.00019,23.40892]
[1777570239348,29.28,76151.48,0.0,-0.66848,0.00019,23.33417]
[1777570244513,29.28,76154.26,0.0,-0.66796,0.00019,23.3496]
[1777570245518,29.28,76187.97,0.0,-0.66144,0.00019,23.53834]
[1777570247538,29.28,76176.96,0.0,-0.66357,0.00019,23.47739]
[1777570252565,29.28,76184.93,0.0,-0.66204,0.00019,23.52126]
[1777570256594,29.27,76191.64,0.0,-0.66076,0.00019,23.55774]
[1777570261629,29.26,76197.81,0.0,-0.6596,0.00019,23.59049]
[1777570262636,29.26,76210.9,0.0,-0.65705,0.0002,23.66144]
[1777570266666,29.26,76195.05,0.0,-0.66015,0.00019,23.57509]
[1777570270695,29.26,76203.56,0.0,-0.65851,0.00019,23.62094]
[1777570272713,29.26,76197.13,0.0,-0.65978,0.00019,23.58535]
[1777570275734,29.25,76188.73,0.0,-0.66145,0.00019,23.53846]
[1777570277748,29.25,76181.38,0.0,-0.66289,0.00019,23.49731]
[1777570280776,29.24,76173.02,0.0,-0.66453,0.00019,23.45003]
[1777570282795,29.24,76164.8,0.0,-0.66614,0.00019,23.40343]
[1777570285809,29.24,76159.49,0.0,-0.66718,0.00019,23.37293]
[1777570286815,29.24,76151.13,0.0,-0.6688,0.00019,23.32515]
[1777570287829,29.24,76152.94,0.0,-0.66845,0.00019,23.33541]
[1777570292862,29.23,76152.88,0.0,-0.6685,0.00019,23.33081]
[1777570296891,29.23,76147.03,0.0,-0.66965,0.00019,23.29684]
[1777570300918,29.23,76154.79,0.0,-0.66816,0.00019,23.34093]
[1777570305954,29.23,76159.65,0.0,-0.66724,0.00019,23.36813]
[1777570310989,29.22,76163.37,0.0,-0.66654,0.00019,23.38875]
[1777570316024,29.22,76162.85,0.0,-0.66666,0.00019,23.38517]
[1777570321058,29.22,76158.18,0.0,-0.66758,0.00019,23.35814]
[1777570326094,29.21,76155.68,0.0,-0.66808,0.00019,23.34342]
[1777570329125,29.21,76143.54,0.0,-0.67044,0.00019,23.27346]
[1777570330132,29.21,76143.89,0.0,-0.67037,0.00019,23.27542]
[1777570335170,29.21,76144.78,0.0,-0.67021,0.00019,23.28023]
[1777570340206,29.21,76146.41,0.0,-0.66991,0.00019,23.28928]
[1777570345239,29.2,76149.88,0.0,-0.66926,0.00019,23.30874]
[1777570350278,29.2,76156.28,0.0,-0.66804,0.00019,23.34498]
[1777570355310,29.2,76155.2,0.0,-0.66828,0.00019,23.33462]
[1777570360345,29.19,76154.64,0.0,-0.66841,0.00019,23.33096]
[1777570365381,29.19,76153.21,0.0,-0.6687,0.00019,23.32232]
[1777570370415,29.19,76149.56,0.0,-0.66942,0.00019,23.30093]
[1777570373436,29.19,76131.84,0.0,-0.67285,0.00019,23.19799]
[1777570375451,29.19,76125.94,0.0,-0.67399,0.00019,23.1632]
[1777570376457,29.19,76118.24,0.0,-0.67547,0.00019,23.11775]
[1777570381492,29.18,76123.36,0.0,-0.6745,0.00019,23.14748]
[1777570384513,29.18,76115.53,0.0,-0.67601,0.00019,23.10101]
[1777570387533,29.18,76109.95,0.0,-0.67709,0.00019,23.0677]
[1777570392570,29.18,76110.48,0.0,-0.67699,0.00019,23.07065]
[1777570397604,29.18,76111.74,0.0,-0.67676,0.00019,23.07782]
[1777570401632,29.18,76117.56,0.0,-0.67566,0.00019,23.11205]
[1777570403647,29.18,76108.45,0.0,-0.67741,0.00019,23.05777]
[1777570408681,29.17,76108.1,0.0,-0.67748,0.00019,23.05536]
[1777570413719,29.17,76107.84,0.0,-0.67757,0.00019,23.04968]
[1777570416739,29.17,76099.13,0.0,-0.67924,0.00019,22.99732]
[1777570421774,29.17,76099.87,0.0,-0.6791,0.00019,23.00159]
[1777570426817,29.17,76103.18,0.0,-0.67848,0.00019,23.02121]
[1777570428829,29.17,76093.32,0.0,-0.68036,0.00019,22.9618]
[1777570433860,29.17,76092.63,0.0,-0.6805,0.00019,22.95766]
[1777570438895,29.17,76092.89,0.0,-0.68044,0.00019,22.95932]
[1777570443930,29.17,76099.01,0.0,-0.67927,0.00019,22.9964]
[1777570448965,29.17,76096.03,0.0,-0.67983,0.00019,22.97855]
[1777570454000,29.17,76100.54,0.0,-0.67897,0.00019,23.00586]
[1777570459035,29.17,76099.99,0.0,-0.67907,0.00019,23.00268]
[1777570464070,29.17,76108.23,0.0,-0.67749,0.00019,23.0521]
[1777570469105,29.17,76109.15,0.0,-0.67732,0.00019,23.05751]
[1777570474149,29.17,76110.42,0.0,-0.6771,0.00019,23.06116]
[1777570479184,29.17,76111.76,0.0,-0.67685,0.00019,23.06897]
[1777570484218,29.17,76116.8,0.0,-0.6759,0.00019,23.09862]
[1777570489255,29.17,76117.2,0.0,-0.67583,0.00019,23.10072]
[1777570494288,29.16,76118.35,0.0,-0.67562,0.00019,23.10728]
[1777570498316,29.16,76124.16,0.0,-0.67451,0.00019,23.14139]
[1777570502345,29.16,76130.86,0.0,-0.67322,0.00019,23.18061]
[1777570505367,29.16,76138.21,0.0,-0.67181,0.00019,23.22334]
[1777570507380,29.16,76144.81,0.0,-0.67055,0.00019,23.26146]
[1777570509394,29.16,76148.58,0.0,-0.66983,0.00019,23.28288]
[1777570514429,29.16,76151.5,0.0,-0.66928,0.00019,23.29923]
[1777570515441,29.16,76158.6,0.0,-0.66791,0.00019,23.33988]
[1777570520473,29.15,76160.01,0.0,-0.66765,0.00019,23.34764]
[1777570525508,29.15,76158.07,0.0,-0.66803,0.00019,23.33629]
[1777570530542,29.15,76160.09,0.0,-0.66765,0.00019,23.34752]
[1777570535577,29.15,76158.67,0.0,-0.66796,0.00019,23.33534]
[1777570540612,29.15,76157.26,0.0,-0.66825,0.00019,23.32694]
[1777570543633,29.15,76149.08,0.0,-0.66983,0.00019,23.27979]
[1777570548669,29.14,76147.87,0.0,-0.67007,0.00019,23.27265]
[1777570553703,29.14,76140.87,0.0,-0.67143,0.00019,23.2319]
[1777570558738,29.14,76132.16,0.0,-0.67312,0.00019,23.18101]
[1777570563773,29.14,76132.8,0.0,-0.67299,0.00019,23.18482]
[1777570568810,29.14,76135.18,0.0,-0.67253,0.00019,23.19878]
[1777570573844,29.14,76134.69,0.0,-0.67262,0.00019,23.19591]
[1777570578879,29.14,76130.02,0.0,-0.67352,0.00019,23.16861]
[1777570583913,29.14,76134.68,0.0,-0.67262,0.00019,23.19596]
[1777570588949,29.14,76137.79,0.0,-0.67202,0.00019,23.21411]
[1777570593983,29.14,76138.53,0.0,-0.6719,0.00019,23.21462]
[1777570599019,29.14,76139.11,0.0,-0.67179,0.00019,23.21797]
[1777570604058,29.14,76142.94,0.0,-0.67106,0.00019,23.24015]
[1777570609089,29.14,76146.07,0.0,-0.67046,0.00019,23.25813]
[1777570614126,29.14,76142.95,0.0,-0.67106,0.00019,23.23995]
[1777570619161,29.14,76142.82,0.0,-0.67109,0.00019,23.23914]
[1777570624199,29.14,76141.7,0.0,-0.67131,0.00019,23.23261]
[1777570629234,29.14,76140.51,0.0,-0.67154,0.00019,23.22574]
[1777570634269,29.14,76138.45,0.0,-0.67193,0.00019,23.21381]
[1777570639306,29.14,76136.69,0.0,-0.67227,0.00019,23.2037]
[1777570644341,29.14,76134.45,0.0,-0.67269,0.00019,23.19081]
[1777570649374,29.14,76135.24,0.0,-0.67253,0.00019,23.19557]
[1777570654409,29.14,76134.9,0.0,-0.67262,0.00019,23.18996]
[1777570659445,29.15,76134.51,0.0,-0.67269,0.00019,23.18782]
[1777570664489,29.15,76135.41,0.0,-0.67251,0.00019,23.19321]
[1777570665488,29.15,76128.81,0.0,-0.67378,0.00019,23.15458]
[1777570667503,29.15,76122.99,0.0,-0.6749,0.00019,23.12044]
[1777570672544,29.15,76126.19,0.0,-0.67426,0.00019,23.13984]
[1777570677579,29.15,76128.32,0.0,-0.67384,0.00019,23.1528]
[1777570682627,29.16,76126.15,0.0,-0.67424,0.00019,23.14047]
[1777570687662,29.16,76126.53,0.0,-0.67415,0.00019,23.14314]
[1777570691690,29.16,76132.04,0.0,-0.67308,0.00019,23.17569]
[1777570696725,29.16,76139.36,0.0,-0.67167,0.00019,23.21863]
[1777570700760,29.16,76133.36,0.0,-0.67282,0.00019,23.18368]
[1777570705788,29.16,76135.22,0.0,-0.67246,0.00019,23.19465]
[1777570710825,29.16,76134.27,0.0,-0.67264,0.00019,23.18925]
[1777570715858,29.16,76139.04,0.0,-0.67174,0.00019,23.21341]
[1777570720893,29.16,76136.42,0.0,-0.67223,0.00019,23.19841]
[1777570725928,29.17,76135.74,0.0,-0.67235,0.00019,23.19472]
[1777570726935,29.17,76128.75,0.0,-0.6737,0.00019,23.15384]
[1777570731971,29.17,76123.66,0.0,-0.67467,0.00019,23.12406]
[1777570737007,29.17,76123.64,0.0,-0.67467,0.00019,23.12409]
[1777570742924,29.17,76125.03,0.0,-0.6744,0.00019,23.13241]
[1777570748086,29.17,76123.48,0.0,-0.67469,0.00019,23.12341]
[1777570753122,29.17,76123.27,0.0,-0.67473,0.00019,23.12225]
[1777570758155,29.17,76124.25,0.0,-0.67454,0.00019,23.12807]
[1777570763192,29.17,76124.87,0.0,-0.67442,0.00019,23.13177]
[1777570768225,29.17,76123.74,0.0,-0.67463,0.00019,23.12521]
[1777570773260,29.17,76126.37,0.0,-0.67415,0.00019,23.13701]
[1777570777287,29.17,76135.93,0.0,-0.67231,0.00019,23.19306]
[1777570778300,29.17,76142.56,0.0,-0.67102,0.00019,23.23166]
[1777570781317,29.17,76142.48,0.0,-0.67104,0.00019,23.23128]
[1777570786353,29.17,76144.0,0.0,-0.67074,0.00019,23.24021]
[1777570791387,29.17,76144.24,0.0,-0.67069,0.00019,23.24169]
[1777570796421,29.17,76143.48,0.0,-0.67084,0.00019,23.23729]
[1777570798437,29.17,76134.52,0.0,-0.67256,0.00019,23.18522]
[1777570799443,29.17,76126.58,0.0,-0.67409,0.00019,23.13872]
[1777570800449,29.17,76119.69,0.0,-0.67542,0.00019,23.09809]
[1777570801458,29.17,76117.87,0.0,-0.67577,0.00019,23.08734]
[1777570804480,29.18,76111.44,0.0,-0.67699,0.00019,23.04928]
[1777570809514,29.18,76110.86,0.0,-0.6771,0.00019,23.04609]
[1777570814549,29.18,76109.91,0.0,-0.67727,0.00019,23.04064]
[1777570816563,29.18,76102.15,0.0,-0.67875,0.00019,22.99431]
[1777570818577,29.18,76099.49,0.0,-0.67926,0.00019,22.97849]
[1777570823614,29.18,76098.22,0.0,-0.67949,0.00019,22.97128]
[1777570828648,29.18,76088.73,0.0,-0.68128,0.00019,22.91437]
[1777570829659,29.19,76087.63,0.0,-0.68149,0.00019,22.90782]
[1777570834689,29.19,76092.89,0.0,-0.68049,0.00019,22.93633]
[1777570839723,29.19,76094.82,0.0,-0.68012,0.00019,22.9483]
[1777570844813,29.19,76095.37,0.0,-0.68,0.00019,22.95188]
[1777570849838,29.19,76095.39,0.0,-0.67999,0.00019,22.9523]
[1777570854873,29.19,76094.81,0.0,-0.68009,0.00019,22.94905]
[1777570859908,29.19,76095.42,0.0,-0.67997,0.00019,22.95298]
[1777570864943,29.2,76100.49,0.0,-0.67899,0.00019,22.98369]
[1777570869982,29.2,76102.96,0.0,-0.67852,0.00019,22.99855]
[1777570875016,29.2,76103.08,0.0,-0.67849,0.00019,22.99927]
[1777570880050,29.2,76102.39,0.0,-0.67863,0.00019,22.9951]
[1777570885084,29.2,76100.14,0.0,-0.67906,0.00019,22.98156]
[1777570890119,29.2,76102.9,0.0,-0.67853,0.00019,22.99801]
[1777570895152,29.19,76101.99,0.0,-0.67874,0.00019,22.98863]
[1777570900192,29.19,76102.46,0.0,-0.67865,0.00019,22.99131]
[1777570902202,29.19,76110.75,0.0,-0.67707,0.00019,23.04074]
[1777570907237,29.19,76112.07,0.0,-0.67682,0.00019,23.04847]
[1777570912272,29.19,76113.97,0.0,-0.67646,0.00019,23.05973]
[1777570917308,29.19,76112.7,0.0,-0.6767,0.00019,23.0522]
[1777570922347,29.19,76116.83,0.0,-0.67591,0.00019,23.07669]
[1777570927377,29.19,76113.7,0.0,-0.67651,0.00019,23.05813]
[1777570932411,29.19,76113.23,0.0,-0.6766,0.00019,23.05539]
[1777570937447,29.19,76117.13,0.0,-0.67585,0.00019,23.07853]
[1777570942482,29.19,76117.17,0.0,-0.67584,0.00019,23.07876]
[1777570947524,29.19,76113.32,0.0,-0.67658,0.00019,23.05596]
[1777570952560,29.19,76114.38,0.0,-0.67639,0.00019,23.05858]
[1777570957594,29.19,76115.21,0.0,-0.67623,0.00019,23.06358]
[1777570962629,29.19,76116.64,0.0,-0.67596,0.00019,23.07211]
[1777570967664,29.19,76117.46,0.0,-0.6758,0.00019,23.07698]
[1777570972698,29.19,76113.32,0.0,-0.67659,0.00019,23.05245]
[1777570977734,29.19,76110.49,0.0,-0.67713,0.00019,23.03574]
[1777570981763,29.2,76103.79,0.0,-0.67841,0.00019,22.99591]
[1777570986798,29.2,76104.05,0.0,-0.67835,0.00019,22.99782]
[1777570991832,29.2,76103.73,0.0,-0.6784,0.00019,22.99623]
[1777570996868,29.2,76104.73,0.0,-0.67819,0.00019,23.00254]
[1777571001903,29.2,76102.12,0.0,-0.67868,0.00019,22.98735]
[1777571006937,29.21,76101.6,0.0,-0.67876,0.00019,22.9846]
[1777571011973,29.21,76103.02,0.0,-0.6785,0.00019,22.9897]
[1777571017008,29.21,76103.89,0.0,-0.67833,0.00019,22.99525]
[1777571022043,29.21,76107.77,0.0,-0.67758,0.00019,23.01868]
[1777571027081,29.21,76112.01,0.0,-0.67677,0.00019,23.04387]
[1777571032114,29.21,76113.43,0.0,-0.6765,0.00019,23.05213]
[1777571035134,29.21,76119.93,0.0,-0.67526,0.00019,23.09044]
[1777571040171,29.21,76121.64,0.0,-0.67494,0.00019,23.1002]
[1777571045204,29.21,76121.29,0.0,-0.67502,0.00019,23.09781]
[1777571050239,29.2,76121.78,0.0,-0.67494,0.00019,23.10035]
[1777571055273,29.2,76121.35,0.0,-0.67503,0.00019,23.09749]
[1777571060309,29.2,76119.49,0.0,-0.6754,0.00019,23.0862]
[1777571065345,29.2,76118.1,0.0,-0.67568,0.00019,23.07768]
[1777571070380,29.2,76117.98,0.0,-0.67571,0.00019,23.07667]
[1777571075415,29.19,76122.35,0.0,-0.67491,0.00019,23.09835]
[1777571080452,29.19,76123.52,0.0,-0.6747,0.00019,23.10481]
[1777571085486,29.19,76121.28,0.0,-0.67514,0.00019,23.09116]
[1777571090526,29.19,76121.49,0.0,-0.67512,0.00019,23.09197]
[1777571095561,29.18,76116.54,0.0,-0.67608,0.00019,23.06232]
[1777571100596,29.18,76117.53,0.0,-0.6759,0.00019,23.06787]
[1777571105631,29.18,76117.81,0.0,-0.67586,0.00019,23.0692]
[1777571110666,29.18,76117.79,0.0,-0.67587,0.00019,23.06874]
[1777571115701,29.18,76118.79,0.0,-0.67569,0.00019,23.07431]
[1777571120736,29.17,76121.1,0.0,-0.67526,0.00019,23.08759]
[1777571125771,29.17,76122.95,0.0,-0.67492,0.00019,23.09811]
[1777571130806,29.17,76124.45,0.0,-0.67465,0.00019,23.10653]
[1777571135845,29.17,76121.37,0.0,-0.67528,0.00019,23.08418]
[1777571140876,29.17,76121.88,0.0,-0.67519,0.00019,23.08685]
[1777571145911,29.16,76121.29,0.0,-0.67531,0.00019,23.08302]
[1777571150947,29.16,76119.92,0.0,-0.67559,0.00019,23.07459]
[1777571155981,29.16,76123.16,0.0,-0.67498,0.00019,23.0934]
[1777571159002,29.16,76132.9,0.0,-0.67311,0.00019,23.15044]
[1777571161016,29.16,76138.65,0.0,-0.67201,0.00019,23.18379]
[1777571163032,29.16,76132.48,0.0,-0.67321,0.00019,23.14756]
[1777571168065,29.15,76136.43,0.0,-0.67245,0.00019,23.17033]
[1777571173101,29.15,76138.03,0.0,-0.67216,0.00019,23.17933]
[1777571178136,29.15,76140.18,0.0,-0.67175,0.00019,23.19149]
[1777571183171,29.15,76144.59,0.0,-0.67091,0.00019,23.21692]
[1777571188206,29.15,76148.4,0.0,-0.67018,0.00019,23.23875]
[1777571194248,29.14,76148.12,0.0,-0.67027,0.00019,23.23297]
[1777571199283,29.14,76151.43,0.0,-0.66964,0.00019,23.2517]
[1777571204319,29.14,76153.75,0.0,-0.66921,0.00019,23.26467]
[1777571207340,29.14,76161.2,0.0,-0.66777,0.00019,23.3071]
[1777571209354,29.14,76169.82,0.0,-0.6661,0.00019,23.35596]
[1777571214391,29.13,76165.53,0.0,-0.66695,0.00019,23.33122]
[1777571219425,29.13,76166.38,0.0,-0.6668,0.00019,23.33568]
[1777571224460,29.13,76166.93,0.0,-0.66671,0.00019,23.3384]
[1777571229497,29.13,76162.48,0.0,-0.66758,0.00019,23.3127]
[1777571234530,29.13,76164.62,0.0,-0.66718,0.00019,23.32451]
[1777571238559,29.12,76174.11,0.0,-0.66535,0.00019,23.37796]
[1777571243593,29.12,76179.28,0.0,-0.66436,0.0002,23.40647]
[1777571246446,29.12,76185.14,0.0,-0.66324,0.0002,23.43886]
[1777571251649,29.11,76179.03,0.0,-0.66448,0.0002,23.40011]
[1777571256685,29.11,76179.56,0.0,-0.6644,0.0002,23.40236]
[1777571261719,29.1,76183.2,0.0,-0.66372,0.0002,23.42198]
[1777571266754,29.1,76179.7,0.0,-0.66444,0.0002,23.40152]
[1777571267761,29.09,76170.07,0.0,-0.66632,0.00019,23.34696]
[1777571269777,29.09,76164.02,0.0,-0.6675,0.00019,23.3123]
[1777571274813,29.09,76160.07,0.0,-0.66829,0.00019,23.28909]
[1777571279848,29.09,76160.83,0.0,-0.66816,0.00019,23.29291]
[1777571284882,29.08,76161.77,0.0,-0.668,0.00019,23.29782]
[1777571289917,29.08,76160.87,0.0,-0.66819,0.00019,23.2922]
[1777571294953,29.08,76159.46,0.0,-0.66848,0.00019,23.28364]
[1777571299987,29.07,76158.43,0.0,-0.6687,0.00019,23.27727]
[1777571305025,29.07,76158.57,0.0,-0.66869,0.00019,23.27765]
[1777571310059,29.07,76158.5,0.0,-0.66871,0.00019,23.27683]
[1777571315094,29.07,76158.42,0.0,-0.66877,0.00019,23.27219]
[1777571320129,29.06,76161.7,0.0,-0.66814,0.00019,23.29059]
[1777571325163,29.06,76163.34,0.0,-0.66784,0.00019,23.29956]
[1777571330199,29.06,76165.72,0.0,-0.66739,0.00019,23.3128]
[1777571333222,29.06,76171.49,0.0,-0.66627,0.0002,23.34546]
[1777571338256,29.05,76170.83,0.0,-0.66643,0.0002,23.34108]
[1777571343291,29.05,76166.77,0.0,-0.66724,0.00019,23.31743]
[1777571348326,29.05,76167.6,0.0,-0.66709,0.00019,23.32168]
[1777571353360,29.04,76166.19,0.0,-0.66738,0.00019,23.31311]
[1777571358395,29.04,76161.61,0.0,-0.66829,0.00019,23.28649]
[1777571363430,29.04,76164.4,0.0,-0.66776,0.00019,23.30224]
[1777571368467,29.04,76165.72,0.0,-0.66751,0.00019,23.30955]
[1777571373502,29.04,76167.66,0.0,-0.66716,0.0002,23.31665]
[1777571378537,29.04,76169.28,0.0,-0.66685,0.0002,23.32564]
[1777571383573,29.03,76171.57,0.0,-0.66642,0.0002,23.33841]
[1777571388607,29.03,76173.56,0.0,-0.66604,0.0002,23.34939]
[1777571393642,29.03,76173.27,0.0,-0.66611,0.0002,23.34741]
[1777571398678,29.03,76174.22,0.0,-0.66594,0.0002,23.35247]
[1777571403760,29.03,76172.33,0.0,-0.66631,0.0002,23.34153]
[1777571404729,29.03,76156.85,0.0,-0.66933,0.00019,23.25268]
[1777571406814,29.03,76141.99,0.0,-0.67222,0.00019,23.16627]
[1777571408046,29.02,76140.94,0.0,-0.67243,0.00019,23.15998]
[1777571413804,29.02,76147.21,0.0,-0.67121,0.00019,23.1967]
[1777571418118,29.02,76155.37,0.0,-0.66963,0.00019,23.24399]
[1777571423874,29.02,76155.43,0.0,-0.66964,0.00019,23.24375]
[1777571428910,29.02,76154.37,0.0,-0.66986,0.00019,23.23712]
[1777571433945,29.01,76153.22,0.0,-0.67012,0.00019,23.22622]
[1777571438259,29.01,76144.16,0.0,-0.6719,0.00019,23.17315]
[1777571443008,29.01,76150.04,0.0,-0.67076,0.00019,23.20714]
[1777571448329,29.01,76148.91,0.0,-0.671,0.00019,23.20023]
[1777571454088,29.01,76151.29,0.0,-0.67055,0.00019,23.21366]
[1777571459124,29.0,76151.85,0.0,-0.67045,0.00019,23.21653]
[1777571463152,29.0,76157.89,0.0,-0.66929,0.00019,23.25115]
[1777571467179,29.0,76151.65,0.0,-0.67052,0.00019,23.21459]
[1777571472217,29.0,76153.33,0.0,-0.6702,0.00019,23.22399]
[1777571477252,28.99,76155.93,0.0,-0.66971,0.00019,23.23867]
[1777571482287,28.99,76157.18,0.0,-0.66948,0.00019,23.24548]
[1777571487322,28.99,76160.15,0.0,-0.66892,0.00019,23.26216]
[1777571492358,28.99,76159.72,0.0,-0.66905,0.0002,23.25544]
[1777571497392,28.98,76160.98,0.0,-0.66882,0.0002,23.26223]
[1777571502427,28.98,76161.6,0.0,-0.66871,0.0002,23.26532]
[1777571507462,28.98,76162.25,0.0,-0.6686,0.0002,23.26857]
[1777571512497,28.97,76162.87,0.0,-0.6685,0.0002,23.27165]
[1777571517533,28.97,76163.25,0.0,-0.66845,0.0002,23.27324]
[1777571522569,28.97,76162.43,0.0,-0.66863,0.0002,23.26802]
[1777571527604,28.96,76164.82,0.0,-0.66818,0.0002,23.28131]
[1777571532639,28.96,76165.49,0.0,-0.66806,0.0002,23.28465]
[1777571537674,28.96,76164.72,0.0,-0.66823,0.0002,23.27971]
[1777571542709,28.95,76164.66,0.0,-0.66826,0.0002,23.27886]
[1777571547744,28.95,76165.15,0.0,-0.66818,0.0002,23.28116]
[1777571552779,28.95,76165.38,0.0,-0.66818,0.0002,23.27824]
[1777571557816,28.95,76164.87,0.0,-0.6683,0.0002,23.2748]
[1777571561845,28.94,76158.02,0.0,-0.66965,0.0002,23.23486]
[1777571566878,28.94,76165.25,0.0,-0.66825,0.0002,23.2763]
[1777571571912,28.94,76167.54,0.0,-0.66782,0.0002,23.28897]
[1777571576948,28.93,76165.87,0.0,-0.66816,0.0002,23.27888]
[1777571581983,28.93,76165.92,0.0,-0.66817,0.0002,23.27868]
[1777571587018,28.93,76165.31,0.0,-0.66831,0.0002,23.2747]
[1777571592082,28.93,76167.5,0.0,-0.66789,0.0002,23.28688]
[1777571595099,28.92,76178.32,0.0,-0.66579,0.0002,23.34848]
[1777571596107,28.92,76188.24,0.0,-0.66384,0.0002,23.40454]
[1777571601141,28.92,76191.81,0.0,-0.66317,0.0002,23.42378]
[1777571605169,28.91,76199.3,0.0,-0.66172,0.0002,23.46529]
[1777571608189,28.91,76205.62,0.0,-0.66049,0.0002,23.50006]
[1777571613225,28.91,76204.46,0.0,-0.66076,0.0002,23.48923]
[1777571618260,28.9,76205.95,0.0,-0.66049,0.0002,23.49685]
[1777571623296,28.9,76205.25,0.0,-0.66065,0.0002,23.49229]
[1777571628331,28.89,76205.46,0.0,-0.66064,0.0002,23.4928]
[1777571633367,28.89,76204.1,0.0,-0.66093,0.0002,23.48455]
[1777571635380,28.89,76198.44,0.0,-0.66206,0.0002,23.4527]
[1777571640415,28.88,76198.76,0.0,-0.66202,0.0002,23.45396]
[1777571645450,28.88,76203.05,0.0,-0.66119,0.0002,23.47738]
[1777571650485,28.88,76204.12,0.0,-0.661,0.0002,23.48274]
[1777571655520,28.87,76206.26,0.0,-0.6606,0.0002,23.49398]
[1777571660556,28.87,76205.93,0.0,-0.66069,0.0002,23.49144]
[1777571665591,28.86,76205.28,0.0,-0.66085,0.0002,23.48715]
[1777571670625,28.86,76207.7,0.0,-0.66039,0.0002,23.49996]
[1777571675659,28.85,76206.83,0.0,-0.66061,0.0002,23.49094]
[1777571680694,28.85,76206.85,0.0,-0.6606,0.0002,23.49107]
[1777571685729,28.86,76206.43,0.0,-0.66068,0.0002,23.48886]
[1777571690765,28.85,76212.21,0.0,-0.65954,0.0002,23.52085]
[1777571696809,28.85,76209.93,0.0,-0.66002,0.0002,23.50733]
[1777571701843,28.84,76208.43,0.0,-0.66035,0.0002,23.49827]
[1777571706879,28.84,76211.58,0.0,-0.65975,0.0002,23.51506]
[1777571711913,28.83,76212.73,0.0,-0.65955,0.0002,23.52074]
[1777571716949,28.83,76213.63,0.0,-0.65939,0.0002,23.52507]
[1777571721983,28.83,76218.71,0.0,-0.6584,0.0002,23.55287]
[1777571727019,28.82,76221.29,0.0,-0.65791,0.0002,23.56631]
[1777571730297,28.82,76228.9,0.0,-0.65642,0.0002,23.60747]
[1777571736083,28.81,76234.74,0.0,-0.65532,0.0002,23.63447]
[1777571741117,28.81,76239.83,0.0,-0.65433,0.0002,23.66123]
[1777571746152,28.8,76235.95,0.0,-0.65512,0.0002,23.63993]
[1777571750437,28.8,76241.78,0.0,-0.65396,0.0002,23.67143]
[1777571756222,28.8,76237.37,0.0,-0.65484,0.0002,23.64762]
[1777571761257,28.8,76237.1,0.0,-0.65489,0.0002,23.64614]
[1777571767305,28.8,76236.49,0.0,-0.65501,0.0002,23.64281]
[1777571772335,28.8,76235.48,0.0,-0.65522,0.0002,23.6373]
[1777571774349,28.8,76229.8,0.0,-0.65635,0.0002,23.60644]
[1777571779388,28.8,76226.15,0.0,-0.65707,0.0002,23.58667]
[1777571784422,28.81,76229.91,0.0,-0.65631,0.0002,23.60731]
[1777571789455,28.81,76230.01,0.0,-0.65629,0.0002,23.60792]
[1777571794490,28.81,76229.8,0.0,-0.65635,0.0002,23.60315]
[1777571799526,28.81,76230.54,0.0,-0.6562,0.0002,23.60728]
[1777571804561,28.81,76230.49,0.0,-0.65621,0.0002,23.60708]
[1777571809596,28.81,76231.31,0.0,-0.65604,0.0002,23.61163]
[1777571814631,28.81,76231.3,0.0,-0.65604,0.0002,23.61164]
[1777571819666,28.81,76227.41,0.0,-0.65681,0.0002,23.59049]
[1777571824700,28.81,76226.72,0.0,-0.65694,0.0002,23.5869]
[1777571829736,28.81,76226.84,0.0,-0.65691,0.0002,23.58773]
[1777571834773,28.81,76229.97,0.0,-0.65628,0.0002,23.60498]
[1777571839808,28.81,76233.46,0.0,-0.65559,0.0002,23.62402]
[1777571844843,28.81,76232.11,0.0,-0.65585,0.0002,23.6167]
[1777571849878,28.81,76229.61,0.0,-0.65635,0.0002,23.60317]
[1777571854913,28.81,76231.41,0.0,-0.65601,0.0002,23.60929]
[1777571859948,28.81,76231.74,0.0,-0.65594,0.0002,23.6111]
[1777571864983,28.81,76231.37,0.0,-0.65602,0.0002,23.6091]
[1777571870023,28.82,76228.29,0.0,-0.65663,0.0002,23.59238]
[1777571875053,28.82,76228.19,0.0,-0.65664,0.0002,23.5919]
[1777571880090,28.82,76230.2,0.0,-0.65624,0.0002,23.60289]
[1777571887137,28.82,76233.46,0.0,-0.6556,0.0002,23.62057]
[1777571892173,28.82,76232.67,0.0,-0.65576,0.0002,23.61624]
[1777571897211,28.81,76236.94,0.0,-0.65491,0.0002,23.63932]
[1777571902244,28.81,76236.63,0.0,-0.65497,0.0002,23.63752]
[1777571907279,28.81,76237.05,0.0,-0.65489,0.0002,23.63969]
[1777571912314,28.81,76240.57,0.0,-0.65422,0.0002,23.65483]
[1777571914328,28.81,76233.35,0.0,-0.65566,0.0002,23.61576]
[1777571919363,28.81,76222.74,0.0,-0.65777,0.0002,23.55788]
[1777571924399,28.81,76229.6,0.0,-0.6564,0.0002,23.5955]
[1777571929434,28.81,76230.09,0.0,-0.6563,0.0002,23.59821]
[1777571934468,28.81,76227.76,0.0,-0.65676,0.0002,23.58559]
[1777571939505,28.81,76228.9,0.0,-0.65653,0.0002,23.59191]
[1777571944540,28.82,76233.91,0.0,-0.65553,0.0002,23.61922]
[1777571949575,28.81,76234.5,0.0,-0.65541,0.0002,23.62241]
[1777571951868,28.81,76241.59,0.0,-0.654,0.0002,23.6607]
[1777571957634,28.81,76239.64,0.0,-0.65439,0.0002,23.65006]
[1777571961941,28.81,76248.62,0.0,-0.65261,0.0002,23.69811]
[1777571963684,28.81,76253.24,0.0,-0.65169,0.0002,23.72259]
[1777571968713,28.81,76251.2,0.0,-0.65211,0.0002,23.71131]
[1777571973747,28.81,76248.94,0.0,-0.6526,0.0002,23.6951]
[1777571978782,28.8,76249.78,0.0,-0.65245,0.0002,23.69912]
[1777571983817,28.8,76249.37,0.0,-0.65256,0.0002,23.69643]
[1777571985834,28.8,76241.8,0.0,-0.65408,0.0002,23.65563]
[1777571986838,28.8,76226.79,0.0,-0.65707,0.0002,23.57406]
[1777571987848,28.8,76211.98,0.0,-0.66002,0.0002,23.49237]
[1777571988852,28.8,76213.17,0.0,-0.65978,0.0002,23.49903]
[1777571993891,28.8,76194.98,0.0,-0.66338,0.0002,23.39722]
[1777571994897,28.8,76195.34,0.0,-0.6633,0.0002,23.39935]
[1777571999930,28.8,76193.46,0.0,-0.66369,0.0002,23.38844]
[1777572004964,28.79,76198.85,0.0,-0.66264,0.0002,23.41833]
[1777572006979,28.79,76204.63,0.0,-0.66149,0.0002,23.45104]
[1777572012295,28.8,76206.49,0.0,-0.66109,0.0002,23.46209]
[1777572018057,28.8,76219.66,0.0,-0.65846,0.0002,23.53571]
[1777572019063,28.8,76223.84,0.0,-0.65763,0.0002,23.55875]
[1777572021077,28.8,76233.27,0.0,-0.65575,0.0002,23.61031]
[1777572022086,28.8,76234.87,0.0,-0.65543,0.0002,23.61899]
[1777572026112,28.8,76241.47,0.0,-0.65411,0.0002,23.6546]
[1777572029133,28.8,76244.56,0.0,-0.6535,0.0002,23.67103]
[1777572031148,28.8,76251.34,0.0,-0.65218,0.0002,23.70344]
[1777572034170,28.8,76259.01,0.0,-0.65065,0.0002,23.74387]
[1777572036184,28.8,76269.7,0.0,-0.64851,0.0002,23.79994]
[1777572037190,28.79,76271.15,0.0,-0.64823,0.0002,23.80723]
[1777572041217,28.79,76265.23,0.0,-0.64944,0.0002,23.77572]
[1777572046252,28.79,76267.52,0.0,-0.64901,0.0002,23.78713]
[1777572049287,28.78,76273.82,0.0,-0.64776,0.0002,23.81963]
[1777572050282,28.78,76280.94,0.0,-0.64633,0.0002,23.85637]
[1777572055323,28.78,76280.75,0.0,-0.6464,0.0002,23.85476]
[1777572056330,28.77,76297.85,0.0,-0.64295,0.0002,23.94206]
[1777572057336,28.77,76304.33,0.0,-0.64165,0.0002,23.97452]
[1777572062370,28.77,76307.08,0.0,-0.64112,0.0002,23.98776]
[1777572064384,28.77,76316.35,0.0,-0.63925,0.0002,24.03381]
[1777572069420,28.77,76319.19,0.0,-0.63867,0.0002,24.04804]
[1777572074454,28.77,76312.87,0.0,-0.63995,0.0002,24.01668]
[1777572079489,28.76,76307.24,0.0,-0.64113,0.0002,23.98758]
[1777572082792,28.76,76296.72,0.0,-0.64328,0.0002,23.93411]
[1777572088552,28.75,76296.32,0.0,-0.64339,0.0002,23.93121]
[1777572093587,28.74,76297.35,0.0,-0.64323,0.0002,23.93207]
[1777572098622,28.74,76300.16,0.0,-0.64269,0.0002,23.94565]
[1777572103656,28.73,76300.83,0.0,-0.64259,0.0002,23.94837]
[1777572108693,28.73,76301.23,0.0,-0.64253,0.0002,23.94974]
[1777572113727,28.72,76303.98,0.0,-0.64201,0.0002,23.96295]
[1777572118762,28.72,76304.01,0.0,-0.64203,0.0002,23.96245]
[1777572123072,28.71,76317.72,0.0,-0.63927,0.0002,24.03061]
[1777572124803,28.71,76321.18,0.0,-0.63857,0.0002,24.04759]
[1777572129840,28.71,76312.17,0.0,-0.64042,0.0002,24.0023]
[1777572133151,28.7,76321.99,0.0,-0.63844,0.0002,24.05092]
[1777572138902,28.7,76318.73,0.0,-0.63912,0.0002,24.03429]
[1777572143937,28.7,76321.21,0.0,-0.63863,0.0002,24.04618]
[1777572148972,28.69,76320.03,0.0,-0.63889,0.0002,24.0399]
[1777572154010,28.69,76318.17,0.0,-0.63931,0.0002,24.02655]
[1777572159043,28.68,76317.58,0.0,-0.63945,0.0002,24.02318]
[1777572163071,28.68,76307.42,0.0,-0.64153,0.0002,23.97199]
[1777572164077,28.68,76304.62,0.0,-0.6421,0.0002,23.95781]
[1777572169114,28.68,76307.15,0.0,-0.6416,0.0002,23.97032]
[1777572174147,28.68,76308.4,0.0,-0.64135,0.0002,23.97637]
[1777572179182,28.67,76310.53,0.0,-0.64093,0.0002,23.98681]
[1777572184217,28.67,76308.05,0.0,-0.64144,0.0002,23.97412]
[1777572189252,28.67,76312.83,0.0,-0.64048,0.0002,23.99795]
[1777572194287,28.67,76316.12,0.0,-0.63982,0.0002,24.01411]
[1777572199322,28.67,76318.59,0.0,-0.63934,0.0002,24.02606]
[1777572204356,28.66,76316.03,0.0,-0.63988,0.0002,24.01283]
[1777572209392,28.66,76313.68,0.0,-0.64037,0.0002,24.00079]
[1777572214428,28.66,76320.05,0.0,-0.63911,0.0002,24.02846]
[1777572219462,28.65,76317.67,0.0,-0.63962,0.0002,24.01614]
[1777572224497,28.65,76316.87,0.0,-0.6398,0.0002,24.01169]
[1777572230539,28.64,76316.44,0.0,-0.63991,0.0002,24.00897]
[1777572232553,28.64,76324.93,0.0,-0.63819,0.0002,24.051]
[1777572237588,28.64,76323.29,0.0,-0.63853,0.0002,24.0427]
[1777572242622,28.64,76312.66,0.0,-0.6407,0.0002,23.98958]
[1777572245644,28.64,76303.72,0.0,-0.64253,0.0002,23.94428]
[1777572249672,28.63,76294.26,0.0,-0.64446,0.0002,23.89565]
[1777572253700,28.63,76300.1,0.0,-0.64328,0.0002,23.92533]
[1777572258735,28.63,76298.45,0.0,-0.64362,0.0002,23.9168]
[1777572263770,28.63,76300.12,0.0,-0.64329,0.0002,23.92525]
[1777572268808,28.63,76298.46,0.0,-0.64363,0.0002,23.91662]
[1777572269812,28.63,76291.9,0.0,-0.64497,0.0002,23.8829]
[1777572273842,28.63,76283.63,0.0,-0.64667,0.0002,23.83615]
[1777572274851,28.63,76276.14,0.0,-0.64819,0.0002,23.79703]
[1777572276862,28.63,76283.76,0.0,-0.64665,0.0002,23.83674]
[1777572279883,28.62,76291.25,0.0,-0.64514,0.0002,23.87534]
[1777572284917,28.62,76290.54,0.0,-0.6453,0.0002,23.87125]
[1777572289951,28.62,76288.78,0.0,-0.64567,0.0002,23.86177]
[1777572294987,28.62,76293.01,0.0,-0.64481,0.0002,23.88378]
[1777572300026,28.62,76292.87,0.0,-0.64483,0.0002,23.88329]
[1777572303051,28.62,76276.85,0.0,-0.64807,0.0002,23.80016]
[1777572304062,28.62,76271.31,0.0,-0.64919,0.0002,23.77102]
[1777572309096,28.62,76268.61,0.0,-0.64975,0.0002,23.75643]
[1777572314128,28.62,76267.81,0.0,-0.64993,0.0002,23.75175]
[1777572319165,28.61,76265.33,0.0,-0.65045,0.0002,23.73814]
[1777572321463,28.61,76259.51,0.0,-0.65163,0.0002,23.70695]
[1777572327219,28.61,76256.86,0.0,-0.65218,0.0002,23.69232]
[1777572332254,28.6,76257.34,0.0,-0.65212,0.0002,23.69085]
[1777572337290,28.6,76256.17,0.0,-0.65237,0.0002,23.68423]
[1777572340313,28.6,76249.26,0.0,-0.65376,0.0002,23.64681]
[1777572341610,28.6,76244.14,0.0,-0.6548,0.0002,23.61897]
[1777572347360,28.6,76245.97,0.0,-0.65443,0.0002,23.62884]
[1777572351680,28.6,76257.52,0.0,-0.65211,0.0002,23.69104]
[1777572357430,28.6,76258.46,0.0,-0.65193,0.0002,23.69574]
[1777572362467,28.59,76258.54,0.0,-0.65193,0.0002,23.69581]
[1777572367500,28.59,76258.85,0.0,-0.65189,0.0002,23.6971]
[1777572372535,28.59,76263.32,0.0,-0.651,0.0002,23.72061]
[1777572373542,28.59,76269.56,0.0,-0.64974,0.0002,23.75368]
[1777572378604,28.58,76270.16,0.0,-0.64965,0.0002,23.75622]
[1777572383612,28.58,76272.55,0.0,-0.64918,0.0002,23.76838]
[1777572388647,28.58,76268.78,0.0,-0.64996,0.0002,23.74794]
[1777572393682,28.57,76268.63,0.0,-0.65003,0.0002,23.74297]
[1777572398718,28.57,76266.41,0.0,-0.6505,0.0002,23.73072]
[1777572403754,28.56,76266.63,0.0,-0.65048,0.0002,23.73144]
[1777572408790,28.56,76266.8,0.0,-0.65046,0.0002,23.7319]
[1777572413823,28.56,76266.64,0.0,-0.65051,0.0002,23.73061]
[1777572418859,28.55,76265.84,0.0,-0.65069,0.0002,23.72591]
[1777572423895,28.55,76253.1,0.0,-0.65328,0.0002,23.65715]
[1777572428929,28.55,76257.9,0.0,-0.65232,0.0002,23.68277]
[1777572433964,28.55,76258.5,0.0,-0.65221,0.0002,23.68569]
[1777572438999,28.55,76258.78,0.0,-0.65216,0.0002,23.6869]
[1777572444038,28.54,76257.96,0.0,-0.65234,0.0002,23.68221]
[1777572449073,28.54,76258.65,0.0,-0.65221,0.0002,23.68562]
[1777572454108,28.54,76255.69,0.0,-0.65284,0.0002,23.66572]
[1777572459143,28.54,76255.74,0.0,-0.65284,0.0002,23.66576]
[1777572464178,28.54,76255.99,0.0,-0.6528,0.0002,23.6669]
[1777572469215,28.53,76259.01,0.0,-0.6522,0.0002,23.68292]
[1777572474247,28.53,76259.2,0.0,-0.65217,0.0002,23.68368]
[1777572479286,28.53,76258.0,0.0,-0.65242,0.0002,23.67693]
[1777572484318,28.53,76259.03,0.0,-0.65223,0.0002,23.68222]
[1777572489356,28.53,76260.87,0.0,-0.65187,0.0002,23.69179]
[1777572494388,28.52,76259.82,0.0,-0.65209,0.0002,23.68581]
[1777572496405,28.52,76250.46,0.0,-0.65399,0.0002,23.63509]
[1777572497409,28.52,76236.35,0.0,-0.65683,0.0002,23.55782]
[1777572498418,28.52,76234.47,0.0,-0.65721,0.0002,23.54748]
[1777572504459,28.52,76233.9,0.0,-0.65732,0.0002,23.54455]
[1777572509493,28.53,76234.0,0.0,-0.65729,0.0002,23.5453]
[1777572514528,28.53,76233.64,0.0,-0.65737,0.0002,23.53984]
[1777572519564,28.53,76233.57,0.0,-0.65738,0.0002,23.53973]
[1777572524598,28.53,76229.72,0.0,-0.65814,0.0002,23.51868]
[1777572529632,28.53,76228.9,0.0,-0.65829,0.0002,23.5145]
[1777572534668,28.54,76236.07,0.0,-0.65684,0.0002,23.55451]
[1777572536683,28.54,76242.38,0.0,-0.65556,0.0002,23.58927]
[1777572538697,28.54,76248.66,0.0,-0.6543,0.0002,23.62356]
[1777572541726,28.54,76253.19,0.0,-0.65338,0.0002,23.64807]
[1777572546773,28.54,76253.94,0.0,-0.65324,0.0002,23.652]
[1777572547769,28.53,76260.6,0.0,-0.65189,0.0002,23.68783]
[1777572552804,28.53,76257.86,0.0,-0.65246,0.0002,23.67282]
[1777572557837,28.53,76263.47,0.0,-0.65134,0.0002,23.7027]
[1777572562871,28.53,76262.39,0.0,-0.65157,0.0002,23.69656]
[1777572567907,28.53,76260.89,0.0,-0.65188,0.0002,23.68822]
[1777572574956,28.52,76260.08,0.0,-0.65208,0.0002,23.67978]
[1777572579991,28.52,76260.39,0.0,-0.65203,0.0002,23.6812]
[1777572585026,28.52,76263.67,0.0,-0.65138,0.0002,23.69853]
[1777572590061,28.52,76264.84,0.0,-0.65115,0.0002,23.70453]
[1777572592360,28.52,76258.83,0.0,-0.65237,0.0002,23.67217]
[1777572594089,28.52,76250.04,0.0,-0.65415,0.0002,23.62456]
[1777572596103,28.52,76261.06,0.0,-0.65192,0.0002,23.68408]
[1777572597110,28.52,76268.76,0.0,-0.65037,0.0002,23.7252]
[1777572599125,28.51,76260.64,0.0,-0.65201,0.0002,23.68166]
[1777572602431,28.51,76253.36,0.0,-0.65349,0.0002,23.64227]
[1777572606173,28.51,76245.5,0.0,-0.65508,0.0002,23.59948]
[1777572608198,28.51,76239.06,0.0,-0.65637,0.0002,23.56424]
[1777572610201,28.52,76229.57,0.0,-0.65828,0.0002,23.51188]
[1777572615236,28.52,76223.16,0.0,-0.65954,0.0002,23.47666]
[1777572620275,28.52,76220.05,0.0,-0.66014,0.0002,23.45992]
[1777572625309,28.53,76224.1,0.0,-0.65931,0.0002,23.48321]
[1777572630344,28.53,76229.62,0.0,-0.65818,0.0002,23.51451]
[1777572635379,28.54,76227.61,0.0,-0.65858,0.0002,23.50017]
[1777572640413,28.54,76227.78,0.0,-0.65852,0.0002,23.50171]
[1777572645450,28.54,76226.24,0.0,-0.65881,0.0002,23.49372]
[1777572650485,28.55,76224.55,0.0,-0.65912,0.0002,23.48495]
[1777572652782,28.55,76233.51,0.0,-0.65732,0.0002,23.53494]
[1777572654515,28.55,76235.24,0.0,-0.65696,0.0002,23.54469]
[1777572659550,28.55,76233.3,0.0,-0.65733,0.0002,23.53441]
[1777572662852,28.56,76220.28,0.0,-0.65994,0.0002,23.46227]
[1777572663577,28.56,76220.28,0.0,-0.65993,0.0002,23.46239]
[1777572669619,28.56,76221.1,0.0,-0.65974,0.0002,23.46783]
[1777572674654,28.57,76222.14,0.0,-0.6595,0.0002,23.47439]
[1777572679688,28.57,76222.69,0.0,-0.65936,0.0002,23.47824]
[1777572684728,28.58,76221.24,0.0,-0.65962,0.0002,23.47096]
[1777572689762,28.58,76222.96,0.0,-0.65924,0.0002,23.48142]
[1777572694797,28.59,76223.68,0.0,-0.65909,0.0002,23.48255]
[1777572698827,28.59,76224.49,0.0,-0.6589,0.0002,23.4876]
[1777572699835,28.59,76224.27,0.0,-0.65894,0.0002,23.48648]
[1777572704872,28.6,76226.98,0.0,-0.65838,0.0002,23.50209]
[1777572709904,28.6,76224.58,0.0,-0.65884,0.0002,23.48928]
[1777572714940,28.61,76224.19,0.0,-0.6589,0.0002,23.48762]
[1777572719975,28.61,76221.97,0.0,-0.65932,0.0002,23.47577]
[1777572725009,28.61,76221.09,0.0,-0.65948,0.0002,23.47137]
[1777572730044,28.62,76220.72,0.0,-0.65954,0.0002,23.46981]
[1777572735089,28.62,76219.95,0.0,-0.65967,0.0002,23.46601]
[1777572737093,28.62,76209.56,0.0,-0.66174,0.0002,23.408]
[1777572742128,28.62,76213.13,0.0,-0.66101,0.0002,23.42839]
[1777572747164,28.62,76218.78,0.0,-0.65989,0.0002,23.45983]
[1777572752198,28.62,76220.0,0.0,-0.65969,0.0002,23.46246]
[1777572757233,28.62,76222.69,0.0,-0.65913,0.0002,23.478]
[1777572762268,28.63,76225.8,0.0,-0.65849,0.0002,23.49572]
[1777572767303,28.63,76230.32,0.0,-0.65756,0.0002,23.52124]
[1777572772337,28.63,76229.22,0.0,-0.65776,0.0002,23.51569]
[1777572777373,28.64,76229.45,0.0,-0.65769,0.0002,23.51751]
[1777572782409,28.64,76230.06,0.0,-0.65755,0.0002,23.52142]
[1777572787448,28.64,76230.23,0.0,-0.6575,0.0002,23.5229]
[1777572793764,28.65,76229.99,0.0,-0.65752,0.0002,23.52227]
[1777572799529,28.65,76230.73,0.0,-0.65734,0.0002,23.52703]
[1777572804563,28.66,76230.92,0.0,-0.65728,0.0002,23.52864]
[1777572809600,28.66,76230.76,0.0,-0.65729,0.0002,23.52834]
[1777572810606,28.66,76251.29,0.0,-0.65317,0.0002,23.6402]
[1777572811613,28.66,76250.33,0.0,-0.65338,0.0002,23.63134]
[1777572816649,28.66,76248.86,0.0,-0.65367,0.0002,23.62356]
[1777572821683,28.67,76247.68,0.0,-0.6539,0.0002,23.61736]
[1777572826718,28.67,76246.78,0.0,-0.65408,0.0002,23.61266]
[1777572831753,28.67,76244.51,0.0,-0.65453,0.0002,23.60052]
[1777572836788,28.67,76239.18,0.0,-0.65559,0.0002,23.57171]
[1777572841827,28.67,76237.92,0.0,-0.65583,0.0002,23.56509]
[1777572846859,28.67,76237.87,0.0,-0.65583,0.0002,23.56502]
[1777572848879,28.67,76231.43,0.0,-0.65712,0.0002,23.52983]
[1777572850888,28.67,76227.84,0.0,-0.65783,0.0002,23.51021]
[1777572855923,28.68,76229.11,0.0,-0.65756,0.0002,23.51761]
[1777572860958,28.68,76232.41,0.0,-0.65689,0.0002,23.53609]
[1777572865992,28.68,76232.1,0.0,-0.65694,0.0002,23.5347]
[1777572871029,28.68,76233.15,0.0,-0.65674,0.0002,23.53702]
[1777572876065,28.69,76231.74,0.0,-0.65701,0.0002,23.52962]
[1777572881099,28.69,76231.8,0.0,-0.65699,0.0002,23.53023]
[1777572886134,28.69,76231.68,0.0,-0.657,0.0002,23.52984]
[1777572891169,28.69,76229.57,0.0,-0.65741,0.0002,23.51853]
[1777572897211,28.69,76229.05,0.0,-0.6575,0.0002,23.51602]
[1777572902247,28.7,76228.58,0.0,-0.65759,0.0002,23.5137]
[1777572907283,28.7,76228.18,0.0,-0.65766,0.0002,23.51176]
[1777572912320,28.7,76226.39,0.0,-0.658,0.0002,23.50221]
[1777572916347,28.7,76233.34,0.0,-0.6566,0.0002,23.54059]
[1777572920375,28.7,76239.37,0.0,-0.65539,0.0002,23.57359]
[1777572922389,28.7,76246.52,0.0,-0.65396,0.0002,23.61234]
[1777572927424,28.7,76247.26,0.0,-0.65381,0.0002,23.61624]
[1777572932459,28.7,76248.96,0.0,-0.6535,0.0002,23.62156]
[1777572934767,28.7,76276.2,0.0,-0.64801,0.0002,23.76602]
[1777572935479,28.7,76276.2,0.0,-0.64802,0.0002,23.7659]
[1777572939511,28.69,76283.27,0.0,-0.64661,0.0002,23.80216]
[1777572941526,28.69,76291.27,0.0,-0.645,0.0002,23.84318]
[1777572946560,28.69,76288.31,0.0,-0.64563,0.0002,23.82729]
[1777572951595,28.68,76290.16,0.0,-0.64529,0.0002,23.83614]
[1777572953610,28.68,76301.8,0.0,-0.64293,0.0002,23.89553]
[1777572954910,28.68,76311.89,0.0,-0.64088,0.0002,23.94645]
[1777572957637,28.68,76301.37,0.0,-0.64302,0.0002,23.89333]
[1777572962675,28.68,76303.77,0.0,-0.64253,0.0002,23.90557]
[1777572964979,28.68,76313.71,0.0,-0.64051,0.0002,23.95559]
[1777572968716,28.68,76319.87,0.0,-0.63926,0.0002,23.98616]
[1777572973753,28.68,76326.7,0.0,-0.63788,0.0002,24.01965]
[1777572975050,28.68,76341.9,0.0,-0.63478,0.0002,24.09373]
[1777572976774,28.67,76346.06,0.0,-0.63394,0.0002,24.11357]
[1777572981812,28.67,76351.3,0.0,-0.63287,0.0002,24.1385]
[1777572983824,28.67,76359.6,0.0,-0.63118,0.00021,24.17779]
[1777572985121,28.67,76367.83,0.0,-0.62949,0.00021,24.21645]
[1777572988865,28.67,76378.27,0.0,-0.62734,0.00021,24.26482]
[1777572989878,28.67,76385.61,0.0,-0.62583,0.00021,24.29841]
[1777572991887,28.67,76376.25,0.0,-0.62778,0.00021,24.2517]
[1777572996919,28.67,76380.27,0.0,-0.62696,0.00021,24.27007]
[1777573001952,28.66,76378.49,0.0,-0.62734,0.00021,24.26169]
[1777573006988,28.66,76374.34,0.0,-0.6282,0.00021,24.24234]
[1777573007995,28.66,76359.66,0.0,-0.63122,0.00021,24.17362]
[1777573009001,28.66,76358.41,0.0,-0.63147,0.00021,24.16773]
[1777573012033,28.66,76384.93,0.0,-0.62602,0.00021,24.29093]
[1777573013035,28.66,76405.64,0.0,-0.62175,0.00021,24.38405]
[1777573014051,28.66,76415.56,0.0,-0.6197,0.00021,24.42759]
[1777573015366,28.66,76409.62,0.0,-0.62094,0.00021,24.40139]
[1777573018079,28.65,76417.42,0.0,-0.61934,0.00021,24.43519]
[1777573019539,28.65,76419.83,0.0,-0.61885,0.00021,24.44553]
[1777573020356,28.65,76417.92,0.0,-0.61926,0.00021,24.43708]
[1777573024126,28.64,76425.75,0.0,-0.61766,0.00021,24.47041]
[1777573026133,28.64,76432.82,0.0,-0.61621,0.00021,24.50036]
[1777573028382,28.64,76430.66,0.0,-0.61667,0.00021,24.49096]
[1777573028394,28.64,76430.66,0.0,-0.61667,0.00021,24.49096]
[1777573028148,28.64,76416.31,0.0,-0.61965,0.00021,24.42885]
[1777573029154,28.64,76408.78,0.0,-0.62121,0.00021,24.39572]
[1777573034190,28.63,76408.91,0.0,-0.62119,0.00021,24.39616]
[1777573037212,28.63,76400.44,0.0,-0.62295,0.00021,24.35833]
[1777573042247,28.63,76390.99,0.0,-0.62494,0.00021,24.3152]
[1777573047281,28.62,76393.78,0.0,-0.62438,0.00021,24.32734]
[1777573052318,28.61,76394.02,0.0,-0.62438,0.00021,24.32427]
[1777573057352,28.61,76394.83,0.0,-0.62423,0.00021,24.3274]
[1777573062392,28.6,76393.77,0.0,-0.62448,0.00021,24.32208]
[1777573067422,28.6,76397.3,0.0,-0.62376,0.00021,24.33777]
[1777573070444,28.6,76405.2,0.0,-0.62212,0.00021,24.37321]
[1777573070758,28.6,76405.2,0.0,-0.62212,0.00021,24.37321]
[1777573071452,28.6,76406.85,0.0,-0.62178,0.00021,24.38055]
[1777573074472,28.6,76412.75,0.0,-0.62056,0.00021,24.40664]
[1777573078500,28.6,76416.65,0.0,-0.61975,0.00021,24.42371]
[1777573083535,28.6,76419.34,0.0,-0.6192,0.00021,24.43538]
[1777573086465,28.6,76418.65,0.0,-0.61934,0.00021,24.43235]
[1777573086480,28.6,76418.65,0.0,-0.61934,0.00021,24.43235]
[1777573085858,28.6,76408.98,0.0,-0.62135,0.00021,24.38981]
[1777573086577,28.6,76408.98,0.0,-0.62135,0.00021,24.38979]
[1777573090606,28.6,76400.83,0.0,-0.62304,0.00021,24.35352]
[1777573095928,28.6,76404.09,0.0,-0.62235,0.00021,24.36822]
[1777573101682,28.6,76399.7,0.0,-0.62326,0.00021,24.3487]
[1777573106716,28.6,76398.83,0.0,-0.62343,0.00021,24.34492]
[1777573111751,28.6,76404.76,0.0,-0.62222,0.00021,24.36789]
[1777573116786,28.6,76410.4,0.0,-0.62105,0.00021,24.3929]
[1777573118269,28.6,76410.4,0.0,-0.62105,0.00021,24.3929]
[1777573118525,28.6,76410.4,0.0,-0.62105,0.00021,24.3929]
[1777573118271,28.6,76414.46,0.0,-0.62021,0.00021,24.41077]
[1777573118805,28.6,76414.46,0.0,-0.62021,0.00021,24.41077]
[1777573124458,28.6,76414.58,0.0,-0.62018,0.00021,24.41125]
[1777573124537,28.6,76413.88,0.0,-0.62033,0.00021,24.40816]
[1777573124546,28.6,76413.88,0.0,-0.62033,0.00021,24.40816]
[1777573126140,28.6,76401.39,0.0,-0.62292,0.00021,24.35276]
[1777573131896,28.6,76399.67,0.0,-0.62327,0.00021,24.34515]
[1777573136930,28.61,76398.13,0.0,-0.62358,0.00021,24.33837]
[1777573140961,28.61,76391.12,0.0,-0.62503,0.00021,24.30682]
[1777573142972,28.61,76384.6,0.0,-0.62638,0.00021,24.27689]
[1777573148018,28.6,76387.95,0.0,-0.6257,0.00021,24.29193]
[1777573153044,28.6,76382.14,0.0,-0.62691,0.00021,24.26527]
[1777573158080,28.6,76375.92,0.0,-0.62821,0.00021,24.23616]
[1777573163115,28.6,76366.41,0.0,-0.63018,0.00021,24.19145]
[1777573168151,28.59,76372.36,0.0,-0.62896,0.00021,24.21916]
[1777573171172,28.59,76379.28,0.0,-0.62756,0.00021,24.24746]
[1777573176491,28.59,76375.8,0.0,-0.6283,0.00021,24.23097]
[1777573182250,28.59,76374.07,0.0,-0.62867,0.00021,24.22257]
[1777573187284,28.58,76376.97,0.0,-0.62808,0.00021,24.23579]
[1777573192322,28.58,76373.89,0.0,-0.62873,0.00021,24.22115]
[1777573197355,28.58,76375.85,0.0,-0.62834,0.00021,24.23002]
[1777573202390,28.57,76376.48,0.0,-0.62822,0.00021,24.2327]
[1777573207430,28.57,76377.84,0.0,-0.62796,0.00021,24.23876]
[1777573210447,28.57,76383.88,0.0,-0.62671,0.00021,24.26651]
[1777573215481,28.57,76385.71,0.0,-0.62635,0.00021,24.27458]
[1777573220516,28.56,76384.77,0.0,-0.62656,0.00021,24.26989]
[1777573225551,28.56,76385.85,0.0,-0.62636,0.00021,24.27451]
[1777573230587,28.55,76386.21,0.0,-0.6263,0.00021,24.27578]
[1777573235622,28.55,76388.41,0.0,-0.62588,0.00021,24.2818]
[1777573240657,28.55,76389.32,0.0,-0.62572,0.00021,24.28555]
[1777573245692,28.54,76390.85,0.0,-0.62542,0.00021,24.29208]
[1777573250732,28.54,76385.8,0.0,-0.62649,0.00021,24.2685]
[1777573255762,28.53,76381.84,0.0,-0.62733,0.00021,24.24982]
[1777573260797,28.53,76380.62,0.0,-0.6276,0.00021,24.24383]
[1777573262810,28.53,76372.7,0.0,-0.62924,0.00021,24.2068]
[1777573267124,28.53,76369.19,0.0,-0.62998,0.00021,24.19013]
[1777573269860,28.52,76362.57,0.0,-0.63135,0.00021,24.15877]
[1777573274902,28.52,76370.11,0.0,-0.62979,0.00021,24.19436]
[1777573279937,28.52,76364.0,0.0,-0.63105,0.00021,24.16546]
[1777573284970,28.52,76360.61,0.0,-0.63178,0.00021,24.14888]
[1777573290009,28.51,76361.44,0.0,-0.63164,0.00021,24.1521]
[1777573293028,28.51,76354.37,0.0,-0.63314,0.00021,24.11418]
[1777573294035,28.51,76356.1,0.0,-0.63278,0.00021,24.12237]
[1777573299074,28.5,76357.92,0.0,-0.63242,0.00021,24.1308]
[1777573304106,28.5,76359.5,0.0,-0.63212,0.00021,24.13794]
[1777573309141,28.5,76356.48,0.0,-0.63275,0.00021,24.12332]
[1777573314175,28.49,76360.57,0.0,-0.63193,0.00021,24.14218]
[1777573319214,28.49,76363.31,0.0,-0.63138,0.00021,24.15494]
[1777573324245,28.49,76361.53,0.0,-0.63174,0.00021,24.14667]
[1777573329280,28.49,76361.32,0.0,-0.63177,0.00021,24.14589]
[1777573334315,28.49,76362.23,0.0,-0.63158,0.00021,24.15043]
[1777573339351,28.5,76364.4,0.0,-0.63112,0.00021,24.16093]
[1777573342371,28.5,76374.3,0.0,-0.62907,0.00021,24.2077]
[1777573344385,28.5,76379.83,0.0,-0.62792,0.00021,24.23349]
[1777573349421,28.5,76380.4,0.0,-0.62781,0.00021,24.23605]
[1777573354455,28.49,76382.36,0.0,-0.62743,0.00021,24.24136]
[1777573359492,28.49,76381.29,0.0,-0.62766,0.00021,24.23624]
[1777573364525,28.49,76383.58,0.0,-0.62719,0.00021,24.2467]
[1777573369560,28.49,76388.19,0.0,-0.62624,0.00021,24.26778]
[1777573374597,28.49,76387.72,0.0,-0.62635,0.00021,24.26537]
[1777573379630,28.48,76385.59,0.0,-0.6268,0.00021,24.25534]
[1777573384665,28.48,76382.63,0.0,-0.62743,0.00021,24.24147]
[1777573389701,28.48,76381.73,0.0,-0.62762,0.00021,24.23714]
[1777573394736,28.48,76383.74,0.0,-0.62721,0.00021,24.24629]
[1777573399772,28.48,76382.24,0.0,-0.62753,0.00021,24.23918]
[1777573404806,28.48,76383.88,0.0,-0.6272,0.00021,24.24661]
[1777573408834,28.47,76377.26,0.0,-0.62858,0.00021,24.21569]
[1777573412863,28.47,76372.39,0.0,-0.62961,0.00021,24.18917]
[1777573418191,28.47,76373.91,0.0,-0.62929,0.00021,24.1963]
[1777573423941,28.47,76373.91,0.0,-0.62929,0.00021,24.19627]
[1777573428974,28.47,76372.23,0.0,-0.62964,0.00021,24.18836]
[1777573434009,28.47,76377.38,0.0,-0.62858,0.00021,24.21249]
[1777573439044,28.47,76377.85,0.0,-0.62848,0.00021,24.21463]
[1777573441059,28.47,76371.24,0.0,-0.62985,0.00021,24.18361]
[1777573446094,28.47,76367.25,0.0,-0.63067,0.00021,24.16483]
[1777573451128,28.47,76370.0,0.0,-0.6301,0.00021,24.17794]
[1777573456164,28.48,76367.07,0.0,-0.6307,0.00021,24.16415]
[1777573461202,28.48,76364.47,0.0,-0.63123,0.00021,24.15195]
[1777573466233,28.48,76365.69,0.0,-0.63098,0.00021,24.15789]
[1777573471270,28.48,76363.77,0.0,-0.63138,0.00021,24.14525]
[1777573474290,28.48,76371.52,0.0,-0.62978,0.00021,24.18202]
[1777573479325,28.48,76368.24,0.0,-0.63045,0.00021,24.16662]
[1777573484360,28.48,76368.6,0.0,-0.63037,0.00021,24.16838]
[1777573489394,28.48,76368.49,0.0,-0.6304,0.00021,24.16789]
[1777573494429,28.48,76367.61,0.0,-0.63058,0.00021,24.16376]
[1777573499466,28.48,76366.63,0.0,-0.63078,0.00021,24.15915]
[1777573503494,28.48,76355.25,0.0,-0.63313,0.00021,24.1047]
[1777573506515,28.48,76341.62,0.0,-0.63596,0.00021,24.0382]
[1777573507522,28.48,76335.56,0.0,-0.63721,0.00021,24.00834]
[1777573508830,28.48,76328.05,0.0,-0.63876,0.00021,23.97102]
[1777573510545,28.48,76321.22,0.0,-0.64016,0.00021,23.93676]
[1777573511553,28.48,76312.3,0.0,-0.642,0.0002,23.89147]
[1777573512559,28.47,76312.35,0.0,-0.642,0.0002,23.89155]
[1777573517594,28.47,76310.12,0.0,-0.64249,0.0002,23.87937]
[1777573518903,28.47,76303.76,0.0,-0.6438,0.0002,23.84664]
[1777573524643,28.46,76304.78,0.0,-0.64363,0.0002,23.85101]
[1777573529680,28.45,76301.76,0.0,-0.64427,0.0002,23.83479]
[1777573530685,28.45,76294.19,0.0,-0.64583,0.0002,23.79545]
[1777573532699,28.45,76290.39,0.0,-0.64663,0.0002,23.77172]
[1777573533705,28.45,76284.16,0.0,-0.64791,0.0002,23.73894]
[1777573535720,28.45,76282.47,0.0,-0.64826,0.0002,23.7299]
[1777573539753,28.45,76295.57,0.0,-0.64559,0.0002,23.79826]
[1777573540760,28.45,76296.26,0.0,-0.64546,0.0002,23.80174]
[1777573545795,28.44,76294.58,0.0,-0.64582,0.0002,23.79246]
[1777573550830,28.44,76287.02,0.0,-0.64739,0.0002,23.75238]
[1777573552844,28.44,76281.14,0.0,-0.6486,0.0002,23.72121]
[1777573555865,28.43,76280.92,0.0,-0.64865,0.0002,23.71985]
[1777573560901,28.43,76281.44,0.0,-0.64856,0.0002,23.7223]
[1777573565937,28.43,76283.56,0.0,-0.64814,0.0002,23.7332]
[1777573568958,28.43,76275.8,0.0,-0.64973,0.0002,23.6919]
[1777573573993,28.43,76272.26,0.0,-0.65046,0.0002,23.67289]
[1777573576011,28.43,76268.91,0.0,-0.65114,0.0002,23.65494]
[1777573579324,28.43,76280.63,0.0,-0.64875,0.0002,23.71738]
[1777573582048,28.43,76285.24,0.0,-0.64781,0.0002,23.74161]
[1777573587087,28.42,76287.38,0.0,-0.64739,0.0002,23.75256]
[1777573592122,28.42,76286.55,0.0,-0.64759,0.0002,23.74417]
[1777573597157,28.42,76287.25,0.0,-0.64746,0.0002,23.74756]
[1777573602193,28.42,76291.85,0.0,-0.64654,0.0002,23.77129]
[1777573607229,28.41,76287.84,0.0,-0.64738,0.0002,23.74982]
[1777573612263,28.41,76291.17,0.0,-0.64671,0.0002,23.76688]
[1777573617298,28.41,76290.81,0.0,-0.6468,0.0002,23.76457]
[1777573622333,28.4,76283.2,0.0,-0.64838,0.0002,23.72409]
[1777573624347,28.4,76281.34,0.0,-0.64876,0.0002,23.71413]
[1777573629674,28.4,76281.07,0.0,-0.64883,0.0002,23.71233]
[1777573636442,28.4,76280.28,0.0,-0.64901,0.0002,23.70774]
[1777573641467,28.39,76276.41,0.0,-0.64981,0.0002,23.68677]
[1777573646502,28.39,76279.63,0.0,-0.64917,0.0002,23.70359]
[1777573651537,28.39,76278.81,0.0,-0.64938,0.0002,23.69505]
[1777573656572,28.38,76276.99,0.0,-0.64976,0.0002,23.68497]
[1777573661608,28.38,76276.53,0.0,-0.64987,0.0002,23.68216]
[1777573666642,28.38,76279.34,0.0,-0.64931,0.0002,23.69676]
[1777573671678,28.38,76278.47,0.0,-0.64951,0.0002,23.69175]
[1777573676715,28.37,76279.05,0.0,-0.6494,0.0002,23.69446]
[1777573681748,28.37,76278.21,0.0,-0.64959,0.0002,23.6896]
[1777573683762,28.37,76271.61,0.0,-0.65094,0.0002,23.65418]
[1777573688796,28.37,76272.41,0.0,-0.65079,0.0002,23.65824]
[1777573693831,28.36,76275.27,0.0,-0.65022,0.0002,23.67333]
[1777573698867,28.36,76278.63,0.0,-0.64954,0.0002,23.69094]
[1777573703903,28.36,76282.21,0.0,-0.64882,0.0002,23.70962]
[1777573708938,28.36,76282.93,0.0,-0.64869,0.0002,23.71307]
[1777573713971,28.35,76283.57,0.0,-0.6486,0.0002,23.71241]
[1777573719006,28.35,76283.65,0.0,-0.64859,0.0002,23.7125]
[1777573724044,28.35,76283.31,0.0,-0.64868,0.0002,23.71039]
[1777573729080,28.35,76282.58,0.0,-0.64884,0.0002,23.70621]
[1777573734115,28.34,76282.26,0.0,-0.64892,0.0002,23.70419]
[1777573739150,28.34,76281.73,0.0,-0.64904,0.0002,23.70105]
[1777573744185,28.34,76283.4,0.0,-0.64871,0.0002,23.70959]
[1777573749222,28.34,76281.5,0.0,-0.64911,0.0002,23.69916]
[1777573751234,28.34,76275.23,0.0,-0.6504,0.0002,23.66554]
[1777573753248,28.34,76270.81,0.0,-0.65131,0.0002,23.64172]
[1777573758283,28.33,76269.22,0.0,-0.65164,0.0002,23.63303]
[1777573760592,28.33,76261.58,0.0,-0.6532,0.0002,23.59158]
[1777573764327,28.33,76258.4,0.0,-0.65384,0.0002,23.57426]
[1777573768355,28.33,76249.24,0.0,-0.65571,0.0002,23.52385]
[1777573769361,28.33,76240.28,0.0,-0.65754,0.0002,23.47402]
[1777573770663,28.33,76238.14,0.0,-0.65798,0.0002,23.46196]
[1777573776412,28.33,76235.85,0.0,-0.65849,0.0002,23.44474]
[1777573781446,28.32,76239.98,0.0,-0.65767,0.0002,23.46735]
[1777573786480,28.32,76245.6,0.0,-0.65655,0.0002,23.49812]
[1777573791514,28.32,76248.27,0.0,-0.65603,0.0002,23.51234]
[1777573796552,28.31,76245.41,0.0,-0.65663,0.0002,23.49588]
[1777573801587,28.31,76245.15,0.0,-0.65671,0.0002,23.49383]
[1777573806622,28.3,76242.85,0.0,-0.6572,0.0002,23.48046]
[1777573811658,28.3,76239.3,0.0,-0.65794,0.0002,23.46008]
[1777573816692,28.3,76241.47,0.0,-0.65752,0.0002,23.47168]
[1777573821729,28.29,76244.23,0.0,-0.65698,0.0002,23.48648]
[1777573826762,28.29,76246.8,0.0,-0.65648,0.0002,23.50024]
[1777573831102,28.29,76283.72,0.0,-0.64897,0.00021,23.69694]
[1777573832815,28.29,76281.93,0.0,-0.64934,0.00021,23.68735]
[1777573833821,28.29,76276.88,0.0,-0.65037,0.0002,23.66031]
[1777573838861,28.29,76272.41,0.0,-0.65129,0.0002,23.63624]
[1777573839867,28.29,76264.21,0.0,-0.65296,0.0002,23.59185]
[1777573844903,28.29,76266.73,0.0,-0.65244,0.0002,23.60572]
[1777573849938,28.29,76269.33,0.0,-0.6519,0.0002,23.61997]
[1777573854974,28.29,76264.5,0.0,-0.65288,0.0002,23.59396]
[1777573860020,28.29,76266.84,0.0,-0.6524,0.0002,23.60691]
[1777573865044,28.29,76263.85,0.0,-0.653,0.0002,23.59093]
[1777573870082,28.3,76267.62,0.0,-0.65222,0.0002,23.61169]
[1777573875115,28.3,76270.41,0.0,-0.65163,0.0002,23.62707]
[1777573879142,28.3,76263.72,0.0,-0.65299,0.0002,23.59102]
[1777573884177,28.3,76263.46,0.0,-0.65303,0.0002,23.59002]
[1777573889213,28.31,76265.25,0.0,-0.65265,0.0002,23.60017]
[1777573894249,28.31,76258.91,0.0,-0.65395,0.0002,23.56211]
[1777573897269,28.3,76247.99,0.0,-0.65619,0.0002,23.50171]
[1777573899283,28.3,76244.4,0.0,-0.65693,0.0002,23.48166]
[1777573904317,28.3,76246.2,0.0,-0.65657,0.0002,23.49139]
[1777573909357,28.3,76250.71,0.0,-0.65566,0.0002,23.51601]
[1777573914390,28.3,76253.57,0.0,-0.6551,0.0002,23.53142]
[1777573919434,28.29,76252.09,0.0,-0.65541,0.0002,23.52287]
[1777573925467,28.29,76253.76,0.0,-0.65509,0.0002,23.53151]
[1777573930502,28.29,76256.81,0.0,-0.65449,0.0002,23.54776]
[1777573936544,28.28,76251.65,0.0,-0.65557,0.0002,23.51872]
[1777573941869,28.28,76247.62,0.0,-0.65641,0.0002,23.49593]
[1777573945608,28.28,76258.43,0.0,-0.65421,0.0002,23.55535]
[1777573946615,28.28,76271.52,0.0,-0.65154,0.0002,23.62663]
[1777573948629,28.28,76264.75,0.0,-0.65292,0.0002,23.59002]
[1777573953663,28.28,76264.92,0.0,-0.65289,0.0002,23.5875]
[1777573958702,28.28,76267.34,0.0,-0.65239,0.0002,23.60091]
[1777573962011,28.28,76253.45,0.0,-0.65522,0.0002,23.52505]
[1777573962731,28.28,76253.45,0.0,-0.65522,0.0002,23.5251]
[1777573963740,28.28,76245.02,0.0,-0.65694,0.0002,23.47833]
[1777573964765,28.28,76233.16,0.0,-0.65935,0.0002,23.4119]
[1777573965766,28.28,76226.16,0.0,-0.66077,0.0002,23.3723]
[1777573966781,28.28,76218.36,0.0,-0.66235,0.0002,23.32787]
[1777573969797,28.28,76211.29,0.0,-0.66379,0.0002,23.28708]
[1777573970802,28.28,76203.43,0.0,-0.66538,0.0002,23.2416]
[1777573972089,28.28,76210.72,0.0,-0.66391,0.0002,23.28373]
[1777573977851,28.28,76212.05,0.0,-0.66365,0.0002,23.29101]
[1777573980872,28.28,76217.74,0.0,-0.66251,0.0002,23.32356]
[1777573985906,28.28,76213.99,0.0,-0.66327,0.0002,23.30203]
[1777573990942,28.28,76216.95,0.0,-0.66267,0.0002,23.31903]
[1777573996986,28.28,76219.69,0.0,-0.66211,0.0002,23.33478]
[1777574002299,28.28,76222.64,0.0,-0.66151,0.0002,23.35166]
[1777574005042,28.28,76232.78,0.0,-0.65946,0.0002,23.40907]
[1777574008071,28.28,76220.14,0.0,-0.66202,0.0002,23.33723]
[1777574009074,28.28,76207.2,0.0,-0.66464,0.0002,23.26286]
[1777574010086,28.28,76196.25,0.0,-0.66685,0.0002,23.19918]
[1777574011092,28.28,76182.99,0.0,-0.66954,0.0002,23.11743]
[1777574012369,28.28,76167.91,0.0,-0.67256,0.0002,23.02754]
[1777574013098,28.28,76167.91,0.0,-0.67255,0.0002,23.02768]
[1777574019140,28.28,76171.9,0.0,-0.67173,0.0002,23.05237]
[1777574024177,28.29,76171.69,0.0,-0.67175,0.0002,23.05171]
[1777574028215,28.29,76177.77,0.0,-0.67051,0.0002,23.08842]
[1777574033249,28.29,76181.72,0.0,-0.66971,0.0002,23.1122]
[1777574036273,28.29,76188.97,0.0,-0.66825,0.0002,23.15513]
[1777574041305,28.29,76194.91,0.0,-0.66705,0.0002,23.18995]
[1777574045335,28.29,76200.93,0.0,-0.66585,0.0002,23.22495]
[1777574050369,28.29,76203.08,0.0,-0.66542,0.0002,23.23725]
[1777574055406,28.29,76204.65,0.0,-0.66511,0.0002,23.24621]
[1777574061446,28.29,76210.55,0.0,-0.66392,0.0002,23.2801]
[1777574066482,28.29,76221.18,0.0,-0.66178,0.0002,23.34079]
[1777574067490,28.28,76221.43,0.0,-0.66174,0.0002,23.34211]
[1777574072533,28.28,76220.22,0.0,-0.66203,0.0002,23.33085]
[1777574077563,28.28,76215.8,0.0,-0.66294,0.0002,23.30505]
[1777574080585,28.28,76208.4,0.0,-0.66445,0.0002,23.26218]
[1777574085622,28.27,76207.53,0.0,-0.66463,0.0002,23.25682]
[1777574090656,28.27,76205.63,0.0,-0.66503,0.0002,23.24554]
[1777574095690,28.27,76206.28,0.0,-0.66491,0.0002,23.24902]
[1777574100726,28.27,76204.12,0.0,-0.66535,0.0002,23.23622]
[1777574105761,28.27,76208.06,0.0,-0.66457,0.0002,23.25871]
[1777574109789,28.26,76214.98,0.0,-0.66318,0.0002,23.29829]
[1777574113069,28.26,76222.44,0.0,-0.66168,0.0002,23.34089]
[1777574118852,28.26,76223.26,0.0,-0.66151,0.0002,23.34554]
[1777574123887,28.26,76226.88,0.0,-0.66078,0.0002,23.366]
[1777574126908,28.26,76233.57,0.0,-0.65943,0.0002,23.40371]
[1777574131942,28.26,76230.82,0.0,-0.66001,0.0002,23.38423]
[1777574136978,28.26,76231.48,0.0,-0.65989,0.0002,23.38778]
[1777574142014,28.26,76235.73,0.0,-0.65903,0.0002,23.41151]
[1777574147049,28.26,76237.26,0.0,-0.65872,0.0002,23.42019]
[1777574152083,28.26,76237.18,0.0,-0.65873,0.0002,23.41979]
[1777574157118,28.26,76239.14,0.0,-0.65833,0.0002,23.43103]
[1777574161147,28.26,76245.62,0.0,-0.65699,0.0002,23.46771]
[1777574166182,28.27,76247.6,0.0,-0.65656,0.0002,23.47925]
[1777574171217,28.27,76245.41,0.0,-0.65699,0.0002,23.46755]
[1777574176258,28.27,76242.66,0.0,-0.65753,0.0002,23.4527]
[1777574181292,28.27,76250.47,0.0,-0.65594,0.0002,23.4962]
[1777574186326,28.28,76254.15,0.0,-0.65517,0.0002,23.51698]
[1777574191361,28.28,76249.87,0.0,-0.65605,0.0002,23.48983]
[1777574197403,28.28,76249.54,0.0,-0.65612,0.0002,23.48809]
[1777574202438,28.28,76251.87,0.0,-0.65564,0.0002,23.50105]
[1777574207473,28.28,76247.57,0.0,-0.65652,0.0002,23.47728]
[1777574212509,28.28,76248.96,0.0,-0.65622,0.0002,23.48522]
[1777574217543,28.29,76247.53,0.0,-0.6565,0.0002,23.47771]
[1777574222578,28.29,76250.97,0.0,-0.65578,0.0002,23.49715]
[1777574227613,28.29,76259.25,0.0,-0.65408,0.0002,23.54307]
[1777574232648,28.29,76258.13,0.0,-0.6543,0.0002,23.53715]
[1777574237683,28.29,76260.71,0.0,-0.65376,0.0002,23.55146]
[1777574242718,28.29,76261.03,0.0,-0.65369,0.0002,23.55334]
[1777574247753,28.3,76261.88,0.0,-0.65351,0.0002,23.55813]
[1777574252788,28.3,76260.11,0.0,-0.65389,0.0002,23.5449]
[1777574257824,28.3,76260.48,0.0,-0.65381,0.0002,23.54712]
[1777574264121,28.3,76250.23,0.0,-0.65588,0.0002,23.4911]
[1777574266886,28.3,76239.49,0.0,-0.65807,0.0002,23.4315]
[1777574271921,28.3,76236.91,0.0,-0.6586,0.0002,23.4167]
[1777574276959,28.3,76235.52,0.0,-0.6589,0.0002,23.40857]
[1777574281994,28.29,76234.85,0.0,-0.65905,0.0002,23.4045]
[1777574283001,28.29,76225.21,0.0,-0.661,0.0002,23.35002]
[1777574288040,28.29,76227.41,0.0,-0.66056,0.0002,23.36242]
[1777574290056,28.29,76235.89,0.0,-0.65884,0.0002,23.41015]
[1777574295091,28.29,76234.91,0.0,-0.65905,0.0002,23.40441]
[1777574300129,28.29,76234.76,0.0,-0.65909,0.0002,23.40336]
[1777574305160,28.29,76239.59,0.0,-0.65811,0.0002,23.43035]
[1777574310195,28.29,76244.3,0.0,-0.65713,0.0002,23.45725]
[1777574315230,28.3,76243.95,0.0,-0.65719,0.0002,23.45228]
[1777574320264,28.3,76242.91,0.0,-0.65738,0.0002,23.44723]
[1777574325300,28.31,76248.21,0.0,-0.65627,0.0002,23.47741]
[1777574327315,28.31,76256.28,0.0,-0.65462,0.0002,23.52213]
[1777574332352,28.31,76255.39,0.0,-0.65477,0.0002,23.5178]
[1777574337387,28.32,76255.06,0.0,-0.65482,0.0002,23.51654]
[1777574342421,28.32,76249.67,0.0,-0.6559,0.0002,23.48745]
[1777574347477,28.33,76244.37,0.0,-0.65695,0.0002,23.45882]
[1777574352490,28.33,76244.42,0.0,-0.65691,0.0002,23.45982]
[1777574357526,28.34,76241.83,0.0,-0.65741,0.0002,23.44616]
[1777574362561,28.34,76241.21,0.0,-0.6575,0.0002,23.44346]
[1777574367595,28.35,76240.0,0.0,-0.65772,0.0002,23.43747]
[1777574372632,28.35,76239.24,0.0,-0.65787,0.0002,23.43025]
[1777574376660,28.36,76246.93,0.0,-0.65628,0.0002,23.47351]
[1777574381694,28.36,76250.93,0.0,-0.65545,0.0002,23.49612]
[1777574387736,28.37,76253.36,0.0,-0.65493,0.0002,23.51002]
[1777574392773,28.37,76258.75,0.0,-0.65382,0.0002,23.53988]
[1777574397811,28.37,76259.76,0.0,-0.6536,0.0002,23.54568]
[1777574402848,28.37,76256.13,0.0,-0.65433,0.0002,23.52615]
[1777574407882,28.37,76258.06,0.0,-0.65392,0.0002,23.53705]
[1777574412919,28.38,76263.25,0.0,-0.65285,0.0002,23.56558]
[1777574417952,28.38,76260.76,0.0,-0.65335,0.0002,23.55234]
[1777574422989,28.38,76261.19,0.0,-0.65325,0.0002,23.55498]
[1777574428023,28.38,76264.23,0.0,-0.65262,0.0002,23.57175]
[1777574433058,28.39,76264.74,0.0,-0.65252,0.0002,23.57107]
[1777574438093,28.39,76265.68,0.0,-0.65232,0.0002,23.57647]
[1777574443128,28.39,76265.07,0.0,-0.65243,0.0002,23.57352]
[1777574448164,28.39,76265.51,0.0,-0.65232,0.0002,23.57627]
[1777574453199,28.4,76268.17,0.0,-0.65177,0.0002,23.59101]
[1777574458240,28.4,76268.88,0.0,-0.65161,0.0002,23.59515]
[1777574463269,28.4,76266.07,0.0,-0.65217,0.0002,23.58035]
[1777574468302,28.4,76266.8,0.0,-0.65201,0.0002,23.58462]
[1777574473338,28.41,76266.42,0.0,-0.65207,0.0002,23.58289]
[1777574478373,28.41,76266.47,0.0,-0.65205,0.0002,23.58346]
[1777574483669,28.41,76266.36,0.0,-0.65206,0.0002,23.58316]
[1777574489450,28.41,76267.0,0.0,-0.65191,0.0002,23.58696]
[1777574492472,28.41,76276.08,0.0,-0.65008,0.0002,23.63204]
[1777574497507,28.41,76277.21,0.0,-0.64985,0.0002,23.6381]
[1777574502541,28.41,76278.57,0.0,-0.64957,0.0002,23.64536]
[1777574507578,28.41,76276.16,0.0,-0.65006,0.0002,23.63255]
[1777574512613,28.41,76276.01,0.0,-0.65009,0.0002,23.63179]
[1777574517648,28.41,76275.78,0.0,-0.65013,0.0002,23.63061]
[1777574522683,28.42,76274.29,0.0,-0.65043,0.0002,23.62269]
[1777574527718,28.42,76273.89,0.0,-0.65051,0.0002,23.6206]
[1777574532758,28.42,76277.18,0.0,-0.64984,0.0002,23.63819]
[1777574537796,28.42,76279.64,0.0,-0.64934,0.0002,23.65122]
[1777574542829,28.41,76280.59,0.0,-0.64915,0.0002,23.65617]
[1777574547864,28.41,76282.34,0.0,-0.6488,0.0002,23.66535]
[1777574552901,28.41,76276.47,0.0,-0.65002,0.0002,23.63038]
[1777574557936,28.41,76273.02,0.0,-0.65072,0.0002,23.612]
[1777574562971,28.41,76272.06,0.0,-0.65092,0.0002,23.60693]
[1777574568008,28.42,76270.75,0.0,-0.65118,0.0002,23.59998]
[1777574573041,28.42,76272.06,0.0,-0.65091,0.0002,23.60708]
[1777574577070,28.42,76278.4,0.0,-0.64961,0.0002,23.64094]
[1777574582110,28.41,76288.49,0.0,-0.64755,0.0002,23.69421]
[1777574584119,28.41,76290.71,0.0,-0.6471,0.0002,23.70576]
[1777574589158,28.41,76292.59,0.0,-0.64673,0.0002,23.71523]
[1777574594189,28.41,76298.36,0.0,-0.64557,0.00021,23.74492]
[1777574596204,28.41,76304.72,0.0,-0.64427,0.00021,23.77769]
[1777574599224,28.4,76312.89,0.0,-0.64261,0.00021,23.8193]
[1777574604260,28.4,76310.87,0.0,-0.64305,0.00021,23.80831]
[1777574609295,28.39,76311.98,0.0,-0.64285,0.00021,23.81336]
[1777574614330,28.39,76314.4,0.0,-0.6424,0.00021,23.82139]
[1777574619367,28.38,76322.98,0.0,-0.64065,0.00021,23.86442]
[1777574620373,28.38,76332.99,0.0,-0.63859,0.00021,23.91469]
[1777574624405,28.38,76339.62,0.0,-0.63722,0.00021,23.94751]
[1777574629438,28.38,76342.43,0.0,-0.63665,0.00021,23.96126]
[1777574632458,28.38,76350.15,0.0,-0.63505,0.00021,23.99904]
[1777574636494,28.37,76356.24,0.0,-0.6338,0.00021,24.02842]
[1777574639514,28.37,76364.64,0.0,-0.63207,0.00021,24.06865]
[1777574644549,28.37,76362.44,0.0,-0.63255,0.00021,24.05766]
[1777574649584,28.37,76365.67,0.0,-0.63189,0.00021,24.07287]
[1777574654619,28.36,76362.93,0.0,-0.63246,0.00021,24.05957]
[1777574655627,28.36,76354.26,0.0,-0.63427,0.00021,24.01756]
[1777574660663,28.36,76353.21,0.0,-0.6345,0.00021,24.01218]
[1777574665696,28.36,76352.39,0.0,-0.63469,0.00021,24.00781]
[1777574670731,28.36,76351.87,0.0,-0.6348,0.00021,24.00509]
[1777574675766,28.35,76351.22,0.0,-0.63497,0.00021,23.99791]
[1777574680801,28.35,76348.66,0.0,-0.63552,0.00021,23.985]
[1777574688109,28.35,76350.69,0.0,-0.63511,0.00021,23.99474]
[1777574693892,28.35,76349.63,0.0,-0.63533,0.00021,23.98961]
[1777574698927,28.35,76348.3,0.0,-0.6356,0.00021,23.98314]
[1777574703961,28.35,76347.28,0.0,-0.63581,0.00021,23.97819]
[1777574708997,28.35,76348.74,0.0,-0.6355,0.00021,23.98541]
[1777574715040,28.35,76348.42,0.0,-0.63557,0.00021,23.98388]
[1777574720074,28.35,76347.45,0.0,-0.63577,0.00021,23.97916]
[1777574725109,28.35,76349.52,0.0,-0.63534,0.00021,23.98936]
[1777574730145,28.35,76346.83,0.0,-0.63589,0.00021,23.97616]
[1777574735179,28.35,76346.48,0.0,-0.63598,0.00021,23.9708]
[1777574740217,28.35,76352.24,0.0,-0.63479,0.00021,23.99903]
[1777574745251,28.35,76348.56,0.0,-0.63555,0.00021,23.98099]
[1777574750286,28.35,76346.93,0.0,-0.63589,0.00021,23.97301]
[1777574755321,28.35,76347.8,0.0,-0.63571,0.00021,23.9773]
[1777574758606,28.35,76341.83,0.0,-0.63695,0.00021,23.9479]
[1777574765391,28.35,76343.25,0.0,-0.63665,0.00021,23.95505]
[1777574773447,28.35,76343.43,0.0,-0.6366,0.00021,23.95608]
[1777574776469,28.35,76335.02,0.0,-0.63834,0.00021,23.91432]
[1777574781504,28.35,76337.09,0.0,-0.63792,0.00021,23.92449]
[1777574786541,28.35,76339.75,0.0,-0.63738,0.00021,23.93757]
[1777574791574,28.35,76340.29,0.0,-0.63729,0.00021,23.93633]
[1777574796609,28.35,76341.6,0.0,-0.63703,0.00021,23.9426]
[1777574801644,28.34,76342.15,0.0,-0.63693,0.00021,23.9451]
[1777574806680,28.34,76342.77,0.0,-0.63681,0.00021,23.94793]
[1777574811718,28.34,76342.13,0.0,-0.63695,0.00021,23.94453]
[1777574812725,28.34,76336.16,0.0,-0.63819,0.00021,23.91482]
[1777574817761,28.34,76331.95,0.0,-0.63907,0.00021,23.89358]
[1777574822795,28.34,76331.0,0.0,-0.63928,0.00021,23.88866]
[1777574827829,28.34,76333.41,0.0,-0.63879,0.00021,23.90056]
[1777574832864,28.33,76333.65,0.0,-0.63875,0.00021,23.90157]
[1777574837899,28.33,76331.93,0.0,-0.63911,0.00021,23.89276]
[1777574842934,28.33,76329.28,0.0,-0.63967,0.00021,23.87928]
[1777574847969,28.33,76332.12,0.0,-0.63909,0.00021,23.89338]
[1777574853007,28.33,76332.3,0.0,-0.63908,0.00021,23.8904]
[1777574858041,28.33,76334.69,0.0,-0.63859,0.00021,23.90221]
[1777574863076,28.32,76337.55,0.0,-0.638,0.00021,23.91628]
[1777574868112,28.32,76336.16,0.0,-0.6383,0.00021,23.90908]
[1777574873150,28.32,76335.88,0.0,-0.63837,0.00021,23.90741]
[1777574878186,28.31,76336.61,0.0,-0.63825,0.00021,23.91049]
[1777574882213,28.31,76329.56,0.0,-0.63973,0.00021,23.87465]
[1777574883220,28.31,76320.26,0.0,-0.64166,0.00021,23.82732]
[1777574884227,28.31,76322.66,0.0,-0.64117,0.00021,23.8394]
[1777574889262,28.3,76323.89,0.0,-0.64095,0.00021,23.84494]
[1777574894298,28.3,76326.0,0.0,-0.64054,0.00021,23.85497]
[1777574899332,28.29,76324.81,0.0,-0.64082,0.00021,23.84828]
[1777574904370,28.28,76332.48,0.0,-0.63925,0.00021,23.88641]
[1777574907394,28.28,76340.23,0.0,-0.63766,0.00021,23.92483]
[1777574912425,28.27,76342.59,0.0,-0.63723,0.00021,23.93209]
[1777574917460,28.27,76341.24,0.0,-0.63753,0.00021,23.92473]
[1777574922495,28.26,76342.39,0.0,-0.63732,0.00021,23.92983]
[1777574927531,28.26,76347.64,0.0,-0.63626,0.00021,23.95519]
[1777574932567,28.26,76349.14,0.0,-0.63596,0.00021,23.96243]
[1777574937602,28.26,76347.26,0.0,-0.63635,0.00021,23.95312]
[1777574941629,28.25,76359.67,0.0,-0.63377,0.00021,24.01392]
[1777574946662,28.25,76361.78,0.0,-0.63334,0.00021,24.02394]
[1777574951698,28.25,76361.82,0.0,-0.63334,0.00021,24.02387]
[1777574956733,28.25,76358.82,0.0,-0.63398,0.00021,24.00899]
[1777574961777,28.24,76361.0,0.0,-0.63354,0.00021,24.01929]
[1777574965805,28.24,76367.79,0.0,-0.63214,0.00021,24.05181]
[1777574970840,28.24,76371.79,0.0,-0.63132,0.00021,24.07071]
[1777574975875,28.23,76370.92,0.0,-0.63154,0.00021,24.06238]
[1777574980910,28.23,76373.83,0.0,-0.63095,0.00021,24.07584]
[1777574985947,28.23,76369.56,0.0,-0.63185,0.00021,24.05534]
[1777574990984,28.23,76369.49,0.0,-0.63185,0.00021,24.05534]
[1777574996019,28.23,76370.53,0.0,-0.63161,0.00021,24.06066]
[1777575001055,28.24,76370.59,0.0,-0.63159,0.00021,24.06125]
[1777575007096,28.24,76370.98,0.0,-0.63149,0.00021,24.06348]
[1777575012131,28.24,76370.81,0.0,-0.63151,0.00021,24.06295]
[1777575017166,28.25,76371.03,0.0,-0.63145,0.00021,24.06428]
[1777575019181,28.25,76388.14,0.0,-0.62786,0.00021,24.14543]
[1777575024216,28.25,76389.01,0.0,-0.62768,0.00021,24.14947]
[1777575029250,28.25,76392.98,0.0,-0.62685,0.00021,24.16791]
[1777575034286,28.24,76393.05,0.0,-0.62686,0.00021,24.16447]
[1777575039326,28.24,76388.95,0.0,-0.62773,0.00021,24.14528]
[1777575044361,28.24,76388.17,0.0,-0.62789,0.00021,24.1416]
[1777575046372,28.24,76381.81,0.0,-0.62922,0.00021,24.11168]
[1777575051407,28.24,76383.11,0.0,-0.62895,0.00021,24.11794]
[1777575056441,28.25,76383.78,0.0,-0.6288,0.00021,24.12124]
[1777575061480,28.25,76391.29,0.0,-0.62722,0.00021,24.15656]
[1777575066513,28.25,76394.61,0.0,-0.62652,0.00021,24.172]
[1777575071547,28.25,76397.32,0.0,-0.62595,0.00021,24.18453]
[1777575076583,28.25,76404.68,0.0,-0.62441,0.00021,24.21826]
[1777575081618,28.24,76403.64,0.0,-0.62464,0.00021,24.21332]
[1777575084638,28.24,76397.25,0.0,-0.62599,0.00021,24.18382]
[1777575089674,28.24,76399.76,0.0,-0.62546,0.00021,24.19532]
[1777575094708,28.24,76399.56,0.0,-0.62553,0.00021,24.19065]
[1777575099743,28.24,76397.74,0.0,-0.62591,0.00021,24.18216]
[1777575104778,28.24,76395.15,0.0,-0.62646,0.00021,24.17009]
[1777575109812,28.24,76394.94,0.0,-0.62651,0.00021,24.16905]
[1777575114848,28.24,76404.07,0.0,-0.6246,0.00021,24.21106]
[1777575121148,28.24,76402.21,0.0,-0.625,0.00021,24.20235]
[1777575126931,28.23,76401.99,0.0,-0.62505,0.00021,24.20118]
[1777575131218,28.23,76412.61,0.0,-0.62282,0.00021,24.24954]
[1777575131967,28.23,76412.61,0.0,-0.62282,0.00021,24.24949]
[1777575137004,28.23,76414.82,0.0,-0.62237,0.00021,24.25923]
[1777575142040,28.23,76419.13,0.0,-0.62147,0.00021,24.27835]
[1777575147074,28.22,76422.62,0.0,-0.62075,0.00021,24.29369]
[1777575152109,28.22,76425.18,0.0,-0.62024,0.00021,24.30111]
[1777575154123,28.22,76432.42,0.0,-0.61872,0.00021,24.33297]
[1777575157143,28.21,76424.16,0.0,-0.62048,0.00021,24.29617]
[1777575162188,28.21,76422.26,0.0,-0.62089,0.00021,24.28739]
[1777575164191,28.21,76412.18,0.0,-0.62303,0.00021,24.24192]
[1777575169227,28.21,76412.83,0.0,-0.6229,0.00021,24.2447]
[1777575174262,28.21,76407.3,0.0,-0.62407,0.00021,24.21938]
[1777575179296,28.21,76402.77,0.0,-0.62503,0.00021,24.19852]
[1777575184332,28.21,76401.77,0.0,-0.62524,0.00021,24.19388]
[1777575189367,28.21,76402.13,0.0,-0.62517,0.00021,24.19551]
[1777575194401,28.21,76385.67,0.0,-0.62863,0.00021,24.1188]
[1777575199437,28.2,76380.61,0.0,-0.6297,0.00021,24.09467]
[1777575204471,28.2,76380.43,0.0,-0.62976,0.00021,24.0933]
[1777575209508,28.19,76380.24,0.0,-0.62983,0.00021,24.09188]
[1777575212528,28.19,76372.47,0.0,-0.63148,0.00021,24.05093]
[1777575217563,28.19,76369.37,0.0,-0.63215,0.00021,24.03561]
[1777575222599,28.18,76369.56,0.0,-0.63213,0.00021,24.03611]
[1777575227634,28.18,76367.52,0.0,-0.63258,0.00021,24.02583]
[1777575232668,28.18,76368.83,0.0,-0.63232,0.00021,24.03175]
[1777575237705,28.17,76362.88,0.0,-0.63359,0.00021,24.00243]
[1777575242746,28.17,76359.48,0.0,-0.63432,0.00021,23.98544]
[1777575247782,28.16,76364.1,0.0,-0.63338,0.00021,24.00747]
[1777575252816,28.16,76361.87,0.0,-0.63386,0.00021,23.99615]
[1777575257851,28.16,76359.4,0.0,-0.6344,0.00021,23.98364]
[1777575262885,28.15,76357.21,0.0,-0.63488,0.00021,23.97248]
[1777575267920,28.15,76356.59,0.0,-0.63503,0.00021,23.96902]
[1777575273964,28.14,76355.64,0.0,-0.63526,0.00021,23.96021]
[1777575275977,28.14,76347.23,0.0,-0.63703,0.00021,23.91838]
[1777575281013,28.14,76348.83,0.0,-0.63671,0.00021,23.92606]
[1777575286047,28.14,76350.29,0.0,-0.63642,0.00021,23.93302]
[1777575292344,28.13,76351.06,0.0,-0.63627,0.00021,23.93645]
[1777575298132,28.13,76352.74,0.0,-0.63594,0.00021,23.94436]
[1777575303167,28.13,76348.5,0.0,-0.63684,0.00021,23.92297]
[1777575307195,28.13,76338.82,0.0,-0.63887,0.00021,23.87423]
[1777575312485,28.12,76331.86,0.0,-0.64034,0.00021,23.83877]
[1777575318272,28.12,76336.54,0.0,-0.63937,0.00021,23.86232]
[1777575323308,28.12,76338.67,0.0,-0.63893,0.00021,23.87291]
[1777575328341,28.12,76339.7,0.0,-0.63872,0.00021,23.87795]
[1777575333378,28.12,76341.1,0.0,-0.63845,0.00021,23.88116]
[1777575338413,28.12,76339.91,0.0,-0.63871,0.00021,23.87505]
[1777575344455,28.12,76340.96,0.0,-0.63849,0.00021,23.88023]
[1777575346469,28.12,76347.93,0.0,-0.63704,0.00021,23.91515]
[1777575352781,28.12,76347.36,0.0,-0.63716,0.00021,23.91232]
[1777575358553,28.12,76346.37,0.0,-0.63736,0.00021,23.90742]
[1777575362851,28.12,76336.53,0.0,-0.63942,0.00021,23.85796]
[1777575368623,28.11,76335.03,0.0,-0.63975,0.00021,23.84988]
[1777575373658,28.11,76333.39,0.0,-0.64012,0.00021,23.84096]
[1777575379699,28.1,76334.79,0.0,-0.63985,0.00021,23.84743]
[1777575384735,28.1,76337.11,0.0,-0.63939,0.00021,23.85868]
[1777575389770,28.09,76338.68,0.0,-0.63909,0.00021,23.86612]
[1777575394805,28.09,76337.1,0.0,-0.63946,0.00021,23.85394]
[1777575399839,28.08,76338.6,0.0,-0.63917,0.00021,23.86104]
[1777575405883,28.08,76339.7,0.0,-0.63896,0.00021,23.86597]
[1777575410919,28.07,76341.22,0.0,-0.63867,0.00021,23.87298]
[1777575415954,28.07,76341.54,0.0,-0.63863,0.00021,23.87402]
[1777575420988,28.06,76341.99,0.0,-0.63856,0.00021,23.87571]
[1777575426024,28.06,76341.59,0.0,-0.63867,0.00021,23.8731]
[1777575432066,28.05,76342.81,0.0,-0.63845,0.00021,23.87858]
[1777575433345,28.05,76349.01,0.0,-0.63715,0.00021,23.90962]
[1777575435087,28.05,76351.09,0.0,-0.63673,0.00021,23.91976]
[1777575440122,28.04,76349.94,0.0,-0.637,0.00021,23.91333]
[1777575445158,28.04,76349.09,0.0,-0.63721,0.00021,23.90841]
[1777575450192,28.03,76348.22,0.0,-0.63742,0.00021,23.90339]
[1777575455227,28.02,76346.9,0.0,-0.63775,0.00021,23.89241]
[1777575460262,28.02,76348.65,0.0,-0.63741,0.00021,23.90056]
[1777575465297,28.01,76347.97,0.0,-0.63758,0.00021,23.89648]
[1777575470332,28.01,76347.67,0.0,-0.63767,0.00021,23.89431]
[1777575475367,28.0,76350.55,0.0,-0.6371,0.00021,23.90809]
[1777575480402,27.99,76347.89,0.0,-0.63769,0.00021,23.89402]
[1777575485437,27.99,76347.86,0.0,-0.63773,0.00021,23.89318]
[1777575490483,27.98,76346.25,0.0,-0.63809,0.00021,23.88438]
[1777575495516,27.98,76342.38,0.0,-0.63894,0.00021,23.86415]
[1777575500553,27.97,76331.6,0.0,-0.64122,0.00021,23.80854]
[1777575505587,27.97,76329.97,0.0,-0.64158,0.00021,23.79979]
[1777575511628,27.97,76330.23,0.0,-0.64156,0.00021,23.79703]
[1777575516668,27.96,76329.88,0.0,-0.64165,0.00021,23.79494]
[1777575520693,27.96,76336.48,0.0,-0.64027,0.00021,23.82863]
[1777575525727,27.96,76333.68,0.0,-0.64087,0.00021,23.81401]
[1777575530765,27.96,76328.94,0.0,-0.64187,0.00021,23.78941]
[1777575535806,27.96,76327.96,0.0,-0.64209,0.00021,23.78421]
[1777575540837,27.96,76324.53,0.0,-0.64281,0.00021,23.76637]
[1777575545870,27.96,76327.2,0.0,-0.64225,0.00021,23.78014]
[1777575550908,27.95,76327.73,0.0,-0.64214,0.00021,23.78278]
[1777575555942,27.95,76326.84,0.0,-0.64234,0.00021,23.77806]
[1777575560977,27.95,76327.63,0.0,-0.64217,0.00021,23.78203]
[1777575566013,27.95,76326.79,0.0,-0.64235,0.00021,23.77758]
[1777575571050,27.95,76328.13,0.0,-0.6421,0.00021,23.78072]
[1777575576081,27.95,76331.13,0.0,-0.64147,0.00021,23.79609]
[1777575581116,27.95,76330.35,0.0,-0.64164,0.00021,23.79194]
[1777575584137,27.95,76316.13,0.0,-0.64462,0.00021,23.7179]
[1777575589173,27.95,76315.24,0.0,-0.6448,0.00021,23.71332]
[1777575594466,27.95,76312.5,0.0,-0.64537,0.00021,23.69898]
[1777575600250,27.95,76311.09,0.0,-0.64566,0.00021,23.69166]
[1777575602264,27.95,76300.2,0.0,-0.64793,0.00021,23.63381]
[1777575603272,27.95,76292.12,0.0,-0.64961,0.00021,23.59044]
[1777575606294,27.96,76281.96,0.0,-0.65172,0.00021,23.53553]
[1777575611328,27.96,76274.69,0.0,-0.65321,0.00021,23.49604]
[1777575616363,27.96,76273.12,0.0,-0.65351,0.00021,23.48799]
[1777575621398,27.97,76276.61,0.0,-0.65277,0.00021,23.50765]
[1777575626439,27.97,76276.03,0.0,-0.65288,0.00021,23.50479]
[1777575631468,27.97,76276.56,0.0,-0.65277,0.00021,23.50427]
[1777575636502,27.97,76276.71,0.0,-0.65273,0.00021,23.50534]
[1777575641540,27.97,76288.18,0.0,-0.65034,0.00021,23.5682]
[1777575646574,27.98,76292.21,0.0,-0.6495,0.00021,23.59016]
[1777575651610,27.98,76296.76,0.0,-0.64855,0.00021,23.61466]
[1777575656645,27.97,76308.15,0.0,-0.64617,0.00021,23.67532]
[1777575661681,27.97,76309.68,0.0,-0.64586,0.00021,23.68326]
[1777575666726,27.97,76313.55,0.0,-0.64506,0.00021,23.7035]
[1777575671764,27.97,76314.38,0.0,-0.64489,0.00021,23.70772]
[1777575676786,27.97,76318.54,0.0,-0.64403,0.00021,23.72939]
[1777575681822,27.97,76322.04,0.0,-0.6433,0.00021,23.74751]
[1777575683835,27.97,76315.05,0.0,-0.64477,0.00021,23.71092]
[1777575685848,27.97,76314.96,0.0,-0.64479,0.00021,23.71043]
[1777575688869,27.97,76315.24,0.0,-0.64473,0.00021,23.71189]
[1777575691889,27.97,76309.23,0.0,-0.646,0.00021,23.67652]
[1777575696926,27.97,76308.38,0.0,-0.64618,0.00021,23.67208]
[1777575701961,27.97,76311.37,0.0,-0.64555,0.00021,23.68791]
[1777575706996,27.97,76312.34,0.0,-0.64535,0.00021,23.69298]
[1777575710016,27.97,76319.37,0.0,-0.64388,0.00021,23.72983]
[1777575713037,27.97,76326.74,0.0,-0.64234,0.00021,23.76806]
[1777575715052,27.97,76333.27,0.0,-0.64098,0.00021,23.80165]
[1777575720086,27.96,76335.45,0.0,-0.64054,0.00021,23.81252]
[1777575723108,27.96,76329.51,0.0,-0.64179,0.00021,23.78178]
[1777575728144,27.96,76338.79,0.0,-0.63985,0.00021,23.82917]
[1777575731165,27.96,76332.87,0.0,-0.64111,0.00021,23.79862]
[1777575732172,27.96,76329.56,0.0,-0.6418,0.00021,23.78152]
[1777575737206,27.96,76330.26,0.0,-0.64166,0.00021,23.78495]
[1777575742241,27.96,76331.78,0.0,-0.64135,0.00021,23.79259]
[1777575747276,27.95,76331.59,0.0,-0.6414,0.00021,23.79148]
[1777575752310,27.95,76337.34,0.0,-0.64022,0.00021,23.81716]
[1777575757346,27.95,76333.52,0.0,-0.64102,0.00021,23.79745]
[1777575762381,27.95,76328.99,0.0,-0.64197,0.00021,23.77409]
[1777575768423,27.95,76329.51,0.0,-0.64187,0.00021,23.77676]
[1777575775744,27.95,76332.24,0.0,-0.6413,0.00021,23.7908]
[1777575781514,27.95,76334.95,0.0,-0.64073,0.00021,23.80472]
[1777575786549,27.95,76336.31,0.0,-0.64044,0.00021,23.81165]
[1777575791587,27.95,76337.23,0.0,-0.64025,0.00021,23.81632]
[1777575796619,27.95,76337.59,0.0,-0.64018,0.00021,23.81815]
[1777575801654,27.95,76336.23,0.0,-0.64046,0.00021,23.8112]
[1777575805955,27.95,76317.18,0.0,-0.64445,0.00021,23.71247]
[1777575811733,27.95,76314.56,0.0,-0.64504,0.00021,23.69454]
[1777575816768,27.94,76309.41,0.0,-0.64615,0.00021,23.6666]
[1777575817775,27.94,76297.41,0.0,-0.64866,0.00021,23.60244]
[1777575822811,27.94,76295.51,0.0,-0.64905,0.00021,23.59229]
[1777575827844,27.94,76293.12,0.0,-0.64953,0.00021,23.57987]
[1777575833888,27.95,76290.61,0.0,-0.65003,0.00021,23.56685]
[1777575837915,27.95,76282.99,0.0,-0.65161,0.00021,23.52556]
[1777575842951,27.95,76285.25,0.0,-0.65116,0.00021,23.53737]
[1777575847988,27.94,76278.38,0.0,-0.65261,0.00021,23.49923]
[1777575853022,27.94,76276.94,0.0,-0.65293,0.00021,23.49092]
[1777575856305,27.94,76285.79,0.0,-0.6511,0.00021,23.53914]
[1777575858058,27.94,76289.51,0.0,-0.65033,0.00021,23.55915]
[1777575863092,27.93,76291.39,0.0,-0.64997,0.00021,23.5687]
[1777575864101,27.93,76277.52,0.0,-0.65286,0.00021,23.49287]
[1777575866376,27.93,76270.31,0.0,-0.65436,0.00021,23.45292]
[1777575872156,27.93,76276.35,0.0,-0.65314,0.00021,23.48223]
[1777575874169,27.93,76291.12,0.0,-0.65007,0.00021,23.56282]
[1777575875177,27.93,76295.99,0.0,-0.64905,0.00021,23.58922]
[1777575879206,27.93,76298.02,0.0,-0.64862,0.00021,23.60037]
[1777575885249,27.93,76295.43,0.0,-0.64915,0.00021,23.58662]
[1777575890281,27.93,76290.6,0.0,-0.65015,0.00021,23.56065]
[1777575892301,27.93,76281.27,0.0,-0.65209,0.00021,23.50985]
[1777575893307,27.93,76278.52,0.0,-0.65266,0.00021,23.49482]
[1777575898341,27.93,76281.08,0.0,-0.65212,0.00021,23.50924]
[1777575903382,27.94,76282.39,0.0,-0.65183,0.00021,23.51674]
[1777575908413,27.94,76283.31,0.0,-0.65163,0.00021,23.5221]
[1777575913448,27.94,76282.63,0.0,-0.65175,0.00021,23.5188]
[1777575918483,27.94,76286.99,0.0,-0.65083,0.00021,23.54293]
[1777575923518,27.95,76288.24,0.0,-0.65056,0.00021,23.54999]
[1777575928554,27.95,76286.42,0.0,-0.65093,0.00021,23.54037]
[1777575932582,27.95,76278.57,0.0,-0.65257,0.00021,23.49401]
[1777575937616,27.95,76277.96,0.0,-0.65268,0.00021,23.4911]
[1777575942651,27.96,76280.69,0.0,-0.65209,0.00021,23.50645]
[1777575948694,27.96,76277.9,0.0,-0.65266,0.00021,23.49155]
[1777575953729,27.96,76281.34,0.0,-0.65193,0.00021,23.51069]
[1777575958764,27.96,76281.11,0.0,-0.65197,0.00021,23.50968]
[1777575963799,27.97,76280.68,0.0,-0.65205,0.00021,23.50759]
[1777575968835,27.97,76282.75,0.0,-0.65161,0.00021,23.51914]
[1777575973870,27.97,76281.69,0.0,-0.65182,0.00021,23.51357]
[1777575978905,27.97,76281.25,0.0,-0.6519,0.00021,23.5114]
[1777575983941,27.97,76280.79,0.0,-0.65199,0.00021,23.50911]
[1777575988976,27.97,76280.67,0.0,-0.652,0.00021,23.50869]
[1777575994013,27.98,76278.52,0.0,-0.65246,0.00021,23.49342]
[1777575999046,27.98,76281.06,0.0,-0.65192,0.00021,23.50758]
[1777576003102,27.98,76296.15,0.0,-0.64878,0.00021,23.58949]
[1777576004085,27.98,76327.04,0.0,-0.64232,0.00021,23.75244]
[1777576005090,27.98,76351.31,0.0,-0.63723,0.00021,23.87592]
[1777576006100,27.98,76337.06,0.0,-0.64024,0.00021,23.80359]
[1777576007373,27.97,76336.63,0.0,-0.64033,0.00021,23.80127]
[1777576009119,27.97,76339.06,0.0,-0.63983,0.00021,23.8134]
[1777576014155,27.97,76339.06,0.0,-0.63986,0.00021,23.81271]
[1777576017443,27.96,76348.9,0.0,-0.63781,0.00021,23.86219]
[1777576023223,27.96,76345.44,0.0,-0.63858,0.00021,23.84392]
[1777576027514,27.95,76356.34,0.0,-0.6363,0.00021,23.89817]
[1777576032286,27.95,76361.8,0.0,-0.63516,0.00021,23.92506]
[1777576037584,27.94,76354.61,0.0,-0.6367,0.00021,23.88872]
[1777576040341,27.94,76351.62,0.0,-0.63736,0.00021,23.87317]
[1777576043367,27.93,76342.63,0.0,-0.63927,0.00021,23.82723]
[1777576044378,27.93,76336.02,0.0,-0.64067,0.00021,23.79329]
[1777576046387,27.93,76336.05,0.0,-0.64068,0.00021,23.79319]
[1777576051422,27.93,76332.17,0.0,-0.64154,0.00021,23.76887]
[1777576056457,27.92,76333.08,0.0,-0.64137,0.00021,23.77303]
[1777576061492,27.92,76333.39,0.0,-0.64133,0.00021,23.77412]
[1777576066527,27.91,76336.81,0.0,-0.64063,0.00021,23.79124]
[1777576071563,27.91,76336.43,0.0,-0.64073,0.00021,23.78878]
[1777576073578,27.91,76325.32,0.0,-0.64308,0.00021,23.7311]
[1777576074587,27.91,76327.75,0.0,-0.64257,0.00021,23.74369]
[1777576077612,27.9,76335.59,0.0,-0.64093,0.00021,23.78402]
[1777576080630,27.9,76341.36,0.0,-0.63973,0.00021,23.81332]
[1777576085665,27.9,76340.87,0.0,-0.63985,0.00021,23.8103]
[1777576090699,27.89,76340.62,0.0,-0.63993,0.00021,23.80852]
[1777576095734,27.89,76341.98,0.0,-0.63966,0.00021,23.81499]
[1777576100769,27.88,76350.84,0.0,-0.63781,0.00021,23.85949]
[1777576105804,27.88,76346.78,0.0,-0.6387,0.00021,23.83823]
[1777576110839,27.87,76346.53,0.0,-0.63878,0.00021,23.8364]
[1777576115875,27.87,76346.66,0.0,-0.6388,0.00021,23.83281]
[1777576119903,27.87,76339.5,0.0,-0.64033,0.00021,23.79579]
[1777576124942,27.86,76343.49,0.0,-0.6395,0.00021,23.81574]
[1777576126958,27.86,76335.23,0.0,-0.64125,0.00021,23.77315]
[1777576131987,27.86,76339.03,0.0,-0.64047,0.00021,23.79229]
[1777576137023,27.85,76337.35,0.0,-0.64085,0.00021,23.78317]
[1777576142058,27.85,76338.57,0.0,-0.64061,0.00021,23.78901]
[1777576146086,27.85,76344.99,0.0,-0.63927,0.00021,23.82151]
[1777576151121,27.84,76345.27,0.0,-0.63924,0.00021,23.82238]
[1777576156157,27.83,76349.89,0.0,-0.63829,0.00021,23.84529]
[1777576161195,27.83,76354.02,0.0,-0.63744,0.00021,23.86561]
[1777576162202,27.83,76364.53,0.0,-0.63522,0.00021,23.91821]
[1777576168499,27.82,76366.22,0.0,-0.63489,0.00021,23.92588]
[1777576174289,27.82,76366.73,0.0,-0.63484,0.00021,23.92401]
[1777576179325,27.81,76370.69,0.0,-0.63401,0.00021,23.94331]
[1777576184359,27.81,76371.47,0.0,-0.63384,0.00021,23.94721]
[1777576189395,27.81,76373.5,0.0,-0.63341,0.00021,23.95725]
[1777576194430,27.81,76371.22,0.0,-0.63389,0.00021,23.94606]
[1777576201480,27.81,76373.61,0.0,-0.63338,0.00021,23.95786]
[1777576206514,27.81,76375.07,0.0,-0.63307,0.00021,23.96501]
[1777576211555,27.81,76377.48,0.0,-0.63256,0.00021,23.97676]
[1777576216590,27.81,76378.15,0.0,-0.63243,0.00021,23.97995]
[1777576221625,27.81,76379.52,0.0,-0.63214,0.00021,23.98652]
[1777576226662,27.81,76378.39,0.0,-0.63239,0.00021,23.98086]
[1777576231695,27.81,76378.33,0.0,-0.63242,0.00021,23.97676]
[1777576236738,27.81,76378.73,0.0,-0.63234,0.00021,23.97861]
[1777576237742,27.81,76398.13,0.0,-0.6282,0.00021,24.07244]
[1777576238747,27.81,76405.06,0.0,-0.62671,0.00021,24.10535]
[1777576243783,27.81,76400.09,0.0,-0.62776,0.00021,24.08215]
[1777576248821,27.82,76404.41,0.0,-0.62682,0.00021,24.10293]
[1777576253852,27.82,76408.17,0.0,-0.626,0.00021,24.12091]
[1777576258889,27.82,76409.37,0.0,-0.62573,0.00021,24.1268]
[1777576263930,27.82,76411.1,0.0,-0.62535,0.00021,24.13516]
[1777576267953,27.83,76419.34,0.0,-0.62358,0.00021,24.17361]
[1777576271980,27.83,76423.06,0.0,-0.62277,0.00021,24.19083]
[1777576277015,27.83,76425.67,0.0,-0.62221,0.00021,24.20287]
[1777576282052,27.83,76429.74,0.0,-0.62133,0.00021,24.22144]
[1777576284063,27.83,76436.48,0.0,-0.61989,0.00021,24.25187]
[1777576288093,27.83,76442.64,0.0,-0.61857,0.00022,24.27932]
[1777576291146,27.83,76442.45,0.0,-0.61861,0.00022,24.27838]
[1777576291808,27.83,76442.05,0.0,-0.61872,0.00022,24.27291]
[1777576295145,27.82,76436.28,0.0,-0.61997,0.00021,24.24692]
[1777576300177,27.82,76439.02,0.0,-0.61939,0.00022,24.25902]
[1777576305212,27.82,76438.17,0.0,-0.61958,0.00021,24.25502]
[1777576309971,27.82,76438.07,0.0,-0.61961,0.00022,24.25442]
[1777576310247,27.82,76438.07,0.0,-0.61961,0.00022,24.25438]
[1777576315282,27.82,76435.89,0.0,-0.62009,0.00021,24.24441]
[1777576320318,27.81,76436.11,0.0,-0.62005,0.00021,24.24523]
[1777576325352,27.81,76436.47,0.0,-0.61998,0.00021,24.24668]
[1777576327681,27.81,76436.71,0.0,-0.61993,0.00022,24.24772]
[1777576327685,27.81,76436.71,0.0,-0.61993,0.00022,24.24772]
[1777576327704,27.81,76436.71,0.0,-0.61993,0.00022,24.24772]
[1777576327768,27.81,76438.01,0.0,-0.61966,0.00022,24.25352]
[1777576329632,27.81,76428.95,0.0,-0.62161,0.00021,24.21251]
[1777576335423,27.81,76423.48,0.0,-0.62278,0.00021,24.18747]
[1777576340457,27.81,76420.29,0.0,-0.62346,0.00021,24.17285]
[1777576345492,27.81,76421.8,0.0,-0.62314,0.00021,24.17984]
[1777576350528,27.81,76422.31,0.0,-0.62303,0.00021,24.1822]
[1777576355562,27.81,76423.03,0.0,-0.62289,0.00021,24.18187]
[1777576360598,27.81,76422.62,0.0,-0.62298,0.00021,24.18003]
[1777576365633,27.81,76421.63,0.0,-0.62319,0.00021,24.17553]
[1777576371675,27.81,76419.27,0.0,-0.62369,0.00021,24.16478]
[1777576376710,27.81,76420.23,0.0,-0.62347,0.00021,24.16932]
[1777576381745,27.82,76425.34,0.0,-0.62238,0.00021,24.19285]
[1777576386781,27.82,76426.56,0.0,-0.62211,0.00021,24.19848]
[1777576391816,27.82,76426.73,0.0,-0.62207,0.00021,24.19927]
[1777576396850,27.82,76427.01,0.0,-0.62201,0.00021,24.20057]
[1777576401885,27.82,76426.94,0.0,-0.62203,0.00021,24.20025]
[1777576406924,27.82,76425.54,0.0,-0.62233,0.00021,24.19384]
[1777576411956,27.82,76425.5,0.0,-0.62235,0.00021,24.18999]
[1777576416993,27.82,76426.08,0.0,-0.62223,0.00021,24.19263]
[1777576422029,27.82,76425.13,0.0,-0.62244,0.00021,24.18826]
[1777576428070,27.82,76425.0,0.0,-0.62247,0.00021,24.18763]
[1777576433107,27.82,76423.81,0.0,-0.62272,0.00021,24.18215]
[1777576438140,27.81,76424.62,0.0,-0.62255,0.00021,24.18584]
[1777576444181,27.81,76423.39,0.0,-0.62282,0.00021,24.18015]
[1777576449217,27.81,76426.03,0.0,-0.62225,0.00021,24.19221]
[1777576454251,27.81,76420.8,0.0,-0.62338,0.00021,24.16814]
[1777576459287,27.81,76420.79,0.0,-0.62338,0.00021,24.1681]
[1777576464322,27.81,76419.97,0.0,-0.62355,0.00021,24.16432]
[1777576469357,27.81,76420.95,0.0,-0.62334,0.00021,24.16884]
[1777576476406,27.81,76421.4,0.0,-0.62327,0.00021,24.16723]
[1777576481691,27.81,76421.18,0.0,-0.62331,0.00021,24.1662]
[1777576487483,27.81,76422.2,0.0,-0.6231,0.00021,24.17086]
[1777576492519,27.81,76421.24,0.0,-0.6233,0.00021,24.16642]
[1777576497555,27.81,76420.53,0.0,-0.62346,0.00021,24.16317]
[1777576498562,27.81,76408.09,0.0,-0.62612,0.00021,24.10532]
[1777576503597,27.82,76412.87,0.0,-0.62509,0.00021,24.12788]
[1777576508631,27.82,76411.53,0.0,-0.62536,0.00021,24.12185]
[1777576513667,27.82,76405.75,0.0,-0.6266,0.00021,24.09474]
[1777576518703,27.82,76408.63,0.0,-0.62597,0.00021,24.10857]
[1777576520718,27.82,76401.38,0.0,-0.62751,0.00021,24.07453]
[1777576525751,27.83,76399.54,0.0,-0.62789,0.00021,24.06622]
[1777576530786,27.83,76404.99,0.0,-0.62672,0.00021,24.09205]
[1777576535821,27.83,76404.37,0.0,-0.62685,0.00021,24.08582]
[1777576540856,27.83,76401.24,0.0,-0.6275,0.00021,24.07145]
[1777576545891,27.84,76401.24,0.0,-0.62748,0.00021,24.07186]
[1777576550926,27.84,76404.82,0.0,-0.6267,0.00021,24.08915]
[1777576555961,27.85,76404.24,0.0,-0.6268,0.00021,24.08678]
[1777576560996,27.85,76407.32,0.0,-0.62613,0.00021,24.10159]
[1777576566031,27.85,76406.11,0.0,-0.62637,0.00021,24.09625]
[1777576572075,27.86,76410.29,0.0,-0.62546,0.00021,24.11623]
[1777576577109,27.86,76409.71,0.0,-0.62557,0.00021,24.11382]
[1777576581138,27.86,76416.16,0.0,-0.62417,0.00021,24.14403]
[1777576586173,27.87,76410.93,0.0,-0.62528,0.00021,24.11998]
[1777576591209,27.87,76410.37,0.0,-0.62541,0.00021,24.11398]
[1777576596243,27.87,76412.34,0.0,-0.62497,0.00021,24.12343]
[1777576601278,27.87,76415.07,0.0,-0.62437,0.00021,24.13634]
[1777576606313,27.88,76413.69,0.0,-0.62466,0.00021,24.13017]
[1777576611348,27.88,76414.37,0.0,-0.6245,0.00021,24.13354]
[1777576615376,27.88,76408.03,0.0,-0.62585,0.00021,24.10426]
[1777576620664,27.88,76409.36,0.0,-0.62555,0.00021,24.11075]
[1777576626453,27.89,76409.53,0.0,-0.6255,0.00021,24.11188]
[1777576628467,27.89,76415.98,0.0,-0.62411,0.00021,24.14192]
[1777576633502,27.89,76416.1,0.0,-0.62408,0.00021,24.14267]
[1777576639557,27.89,76415.97,0.0,-0.62409,0.00021,24.14235]
[1777576644595,27.9,76416.37,0.0,-0.62399,0.00021,24.14445]
[1777576649627,27.9,76417.38,0.0,-0.62376,0.00021,24.14935]
[1777576654663,27.9,76423.91,0.0,-0.62237,0.00021,24.17583]
[1777576658691,27.9,76417.06,0.0,-0.62383,0.00021,24.14459]
[1777576663726,27.91,76417.67,0.0,-0.62369,0.00021,24.14764]
[1777576668761,27.91,76417.88,0.0,-0.62363,0.00021,24.14887]
[1777576673796,27.91,76419.22,0.0,-0.62333,0.00021,24.15526]
[1777576678833,27.91,76424.34,0.0,-0.62223,0.00021,24.17886]
[1777576683866,27.92,76422.82,0.0,-0.62254,0.00021,24.1721]
[1777576688902,27.92,76420.51,0.0,-0.62303,0.00021,24.16173]
[1777576693939,27.92,76419.58,0.0,-0.62322,0.00021,24.15768]
[1777576698972,27.92,76419.62,0.0,-0.6232,0.00021,24.15808]
[1777576704006,27.93,76418.34,0.0,-0.62346,0.00021,24.15243]
[1777576709043,27.93,76417.96,0.0,-0.62353,0.00021,24.15092]
[1777576714077,27.93,76417.8,0.0,-0.62357,0.00021,24.14674]
[1777576719114,27.93,76418.66,0.0,-0.62338,0.00021,24.15091]
[1777576724150,27.93,76418.36,0.0,-0.62343,0.00021,24.14976]
[1777576729187,27.94,76414.39,0.0,-0.62427,0.00021,24.13171]
[1777576734222,27.94,76414.18,0.0,-0.6243,0.00021,24.13099]
[1777576738250,27.94,76420.42,0.0,-0.62295,0.00021,24.15986]
[1777576743286,27.94,76413.53,0.0,-0.62442,0.00021,24.12838]
[1777576748320,27.95,76412.97,0.0,-0.62452,0.00021,24.12605]
[1777576753359,27.95,76413.95,0.0,-0.6243,0.00021,24.13081]
[1777576758391,27.95,76406.42,0.0,-0.62591,0.00021,24.09592]
[1777576760404,27.95,76404.47,0.0,-0.62632,0.00021,24.08679]
[1777576765439,27.95,76406.34,0.0,-0.62594,0.00021,24.09512]
[1777576770708,27.94,76407.45,0.0,-0.62571,0.00021,24.10022]
[1777576776515,27.95,76409.36,0.0,-0.6253,0.00021,24.10578]
[1777576781551,27.95,76413.3,0.0,-0.62445,0.00021,24.12428]
[1777576784572,27.95,76406.67,0.0,-0.62586,0.00021,24.09364]
[1777576789609,27.96,76405.87,0.0,-0.62602,0.00021,24.09019]
[1777576794643,27.96,76406.29,0.0,-0.62591,0.00021,24.09242]
[1777576799677,27.96,76404.07,0.0,-0.62637,0.00021,24.08231]
[1777576802699,27.96,76396.96,0.0,-0.62789,0.00021,24.04873]
[1777576807735,27.96,76397.84,0.0,-0.62773,0.00021,24.05249]
[1777576812769,27.95,76398.67,0.0,-0.62757,0.00021,24.05599]
[1777576817807,27.95,76397.0,0.0,-0.62794,0.00021,24.04771]
[1777576822843,27.94,76397.41,0.0,-0.62787,0.00021,24.04928]
[1777576827878,27.94,76397.73,0.0,-0.62782,0.00021,24.05043]
[1777576832912,27.94,76398.19,0.0,-0.62776,0.00021,24.04856]
[1777576837947,27.93,76398.11,0.0,-0.62779,0.00021,24.04783]
[1777576841198,27.93,76390.68,0.0,-0.62939,0.00021,24.0123]
[1777576847010,27.93,76384.66,0.0,-0.63068,0.00021,23.98304]
[1777576852048,27.92,76379.79,0.0,-0.63173,0.00021,23.95917]
[1777576857082,27.92,76379.82,0.0,-0.63174,0.00021,23.95899]
[1777576862116,27.92,76377.01,0.0,-0.63235,0.00021,23.94499]
[1777576866144,27.92,76383.47,0.0,-0.63099,0.00021,23.97606]
[1777576871413,27.91,76385.39,0.0,-0.63061,0.00021,23.9849]
[1777576877222,27.91,76386.54,0.0,-0.63035,0.00021,23.99072]
[1777576882257,27.92,76388.0,0.0,-0.63003,0.00021,23.99796]
[1777576887292,27.92,76388.3,0.0,-0.62996,0.00021,23.99956]
[1777576892327,27.92,76388.46,0.0,-0.62993,0.00021,23.9968]
[1777576898368,27.92,76388.9,0.0,-0.62983,0.00021,23.99908]
[1777576903406,27.92,76391.17,0.0,-0.62934,0.00021,24.01009]
[1777576908439,27.92,76386.69,0.0,-0.63029,0.00021,23.9887]
[1777576910453,27.92,76383.12,0.0,-0.63105,0.00021,23.97157]
[1777576915488,27.93,76385.23,0.0,-0.63059,0.00021,23.98199]
[1777576922537,27.93,76383.53,0.0,-0.63093,0.00021,23.97413]
[1777576927572,27.93,76384.3,0.0,-0.63076,0.00021,23.9781]
[1777576932607,27.93,76386.25,0.0,-0.63033,0.00021,23.98774]
[1777576937643,27.94,76386.44,0.0,-0.63028,0.00021,23.98894]
[1777576942677,27.93,76382.21,0.0,-0.63119,0.00021,23.96832]
[1777576947711,27.93,76382.03,0.0,-0.63124,0.00021,23.96713]
[1777576952747,27.93,76387.31,0.0,-0.63015,0.00021,23.98857]
[1777576958789,27.92,76388.79,0.0,-0.62985,0.00021,23.99526]
[1777576963824,27.92,76388.69,0.0,-0.62989,0.00021,23.99443]
[1777576968858,27.92,76386.77,0.0,-0.63032,0.00021,23.98488]
[1777576973894,27.91,76387.25,0.0,-0.63023,0.00021,23.98688]
[1777576979936,27.91,76388.21,0.0,-0.63004,0.00021,23.99112]
[1777576984971,27.91,76389.25,0.0,-0.62984,0.00021,23.9958]
[1777576990013,27.9,76388.44,0.0,-0.63002,0.00021,23.99159]
[1777576996048,27.9,76388.53,0.0,-0.63002,0.00021,23.99164]
[1777577001082,27.9,76386.09,0.0,-0.63055,0.00021,23.97962]
[1777577006122,27.9,76388.79,0.0,-0.62999,0.00021,23.99233]
[1777577010153,27.9,76397.08,0.0,-0.62823,0.00021,24.03189]
[1777577016189,27.9,76398.82,0.0,-0.62787,0.00021,24.03653]
[1777577021224,27.9,76399.19,0.0,-0.62779,0.00021,24.03844]
[1777577026258,27.9,76398.97,0.0,-0.62783,0.00021,24.03754]
[1777577031294,27.9,76398.87,0.0,-0.62784,0.00021,24.03721]
[1777577036331,27.9,76401.16,0.0,-0.62735,0.00021,24.04814]
[1777577041363,27.9,76407.52,0.0,-0.62599,0.00021,24.07809]
[1777577042617,27.9,76415.85,0.0,-0.6242,0.00021,24.11684]
[1777577045392,27.9,76425.86,0.0,-0.62206,0.00021,24.16277]
[1777577046400,27.9,76433.16,0.0,-0.62049,0.00021,24.1958]
[1777577048415,27.9,76434.68,0.0,-0.62017,0.00021,24.20255]
[1777577053573,27.9,76437.1,0.0,-0.61966,0.00021,24.21321]
[1777577053669,27.9,76438.11,0.0,-0.61945,0.00021,24.21768]
[1777577059490,27.89,76440.34,0.0,-0.61899,0.00021,24.22727]
[1777577060500,27.89,76447.4,0.0,-0.61747,0.00022,24.25847]
[1777577065532,27.89,76447.47,0.0,-0.61748,0.00022,24.2584]
[1777577070568,27.89,76449.14,0.0,-0.61714,0.00022,24.2654]
[1777577075608,27.88,76451.66,0.0,-0.61663,0.00022,24.27246]
[1777577080637,27.88,76452.47,0.0,-0.61647,0.00022,24.27568]
[1777577085672,27.87,76453.19,0.0,-0.61633,0.00022,24.27852]
[1777577090711,27.87,76453.07,0.0,-0.61637,0.00022,24.2777]
[1777577095747,27.87,76452.34,0.0,-0.61655,0.00022,24.27422]
[1777577100782,27.86,76452.91,0.0,-0.61644,0.00022,24.27646]
[1777577105821,27.86,76453.38,0.0,-0.61635,0.00022,24.27822]
[1777577110852,27.86,76453.86,0.0,-0.61626,0.00022,24.28008]
[1777577115888,27.85,76454.37,0.0,-0.61616,0.00022,24.28207]
[1777577120922,27.85,76454.43,0.0,-0.61616,0.00022,24.2821]
[1777577123184,27.85,76464.91,0.0,-0.61391,0.00022,24.32741]
[1777577128979,27.84,76463.15,0.0,-0.61431,0.00022,24.31945]
[1777577134013,27.84,76462.63,0.0,-0.61445,0.00022,24.31326]
[1777577135021,27.84,76455.45,0.0,-0.61601,0.00022,24.28198]
[1777577136027,27.84,76448.47,0.0,-0.61752,0.00022,24.2513]
[1777577141062,27.84,76451.17,0.0,-0.61695,0.00022,24.26297]
[1777577147104,27.83,76451.68,0.0,-0.61685,0.00022,24.26495]
[1777577153396,27.83,76452.52,0.0,-0.61668,0.00022,24.26837]
[1777577159188,27.83,76452.37,0.0,-0.61673,0.00022,24.26747]
[1777577164222,27.83,76452.21,0.0,-0.61677,0.00022,24.26658]
[1777577165230,27.82,76440.43,0.0,-0.61931,0.00022,24.21434]
[1777577166481,27.82,76440.43,0.0,-0.61931,0.00022,24.21434]
[1777577166579,27.82,76435.83,0.0,-0.6203,0.00022,24.19369]
[1777577172279,27.82,76434.75,0.0,-0.62054,0.00022,24.1888]
[1777577177315,27.82,76434.37,0.0,-0.62062,0.00022,24.18705]
[1777577182349,27.82,76433.54,0.0,-0.6208,0.00022,24.18325]
[1777577187384,27.82,76433.35,0.0,-0.62085,0.00022,24.18233]
[1777577192419,27.82,76431.73,0.0,-0.62121,0.00022,24.17126]
[1777577197455,27.82,76430.81,0.0,-0.62142,0.00022,24.16702]
[1777577202537,27.82,76433.63,0.0,-0.62081,0.00022,24.1797]
[1777577207570,27.82,76432.72,0.0,-0.62102,0.00022,24.17546]
[1777577212605,27.82,76428.19,0.0,-0.622,0.00022,24.15476]
[1777577217640,27.82,76427.77,0.0,-0.62209,0.00022,24.15278]
[1777577222675,27.82,76427.73,0.0,-0.6221,0.00022,24.15252]
[1777577227711,27.82,76427.32,0.0,-0.62219,0.00022,24.15057]
[1777577233958,27.81,76427.36,0.0,-0.62219,0.00022,24.15064]
[1777577239799,27.81,76429.02,0.0,-0.62184,0.00022,24.15813]
[1777577244834,27.81,76430.36,0.0,-0.62156,0.00022,24.1641]
[1777577249869,27.81,76429.01,0.0,-0.62185,0.00022,24.15782]
[1777577254904,27.81,76431.67,0.0,-0.62131,0.00022,24.16611]
[1777577259939,27.81,76434.31,0.0,-0.62075,0.00022,24.17787]
[1777577264973,27.8,76433.74,0.0,-0.62088,0.00022,24.17507]
[1777577270014,27.8,76431.99,0.0,-0.62127,0.00022,24.16688]
[1777577275055,27.8,76432.31,0.0,-0.62121,0.00022,24.16814]
[1777577281096,27.8,76431.88,0.0,-0.62132,0.00022,24.16597]
[1777577283111,27.8,76425.87,0.0,-0.62261,0.00022,24.13848]
[1777577288148,27.79,76425.12,0.0,-0.62278,0.00022,24.13494]
[1777577293181,27.79,76427.43,0.0,-0.62229,0.00022,24.1454]
[1777577299223,27.79,76427.33,0.0,-0.62232,0.00022,24.14477]
[1777577304448,27.79,76427.15,0.0,-0.62237,0.00022,24.1438]
[1777577310300,27.79,76426.98,0.0,-0.62241,0.00022,24.14284]
[1777577315334,27.79,76427.45,0.0,-0.62234,0.00022,24.14117]
[1777577320370,27.78,76428.8,0.0,-0.62205,0.00022,24.14718]
[1777577325404,27.78,76431.92,0.0,-0.62139,0.00022,24.16119]
[1777577330439,27.78,76431.9,0.0,-0.62141,0.00022,24.16089]
[1777577335476,27.78,76432.88,0.0,-0.62121,0.00022,24.16514]
[1777577340512,27.78,76432.12,0.0,-0.62138,0.00022,24.16148]
[1777577345546,27.77,76431.5,0.0,-0.62152,0.00022,24.15847]
[1777577350580,27.77,76431.05,0.0,-0.62163,0.00022,24.15624]
[1777577352912,27.77,76430.96,0.0,-0.62165,0.00022,24.1558]
[1777577352972,27.77,76431.33,0.0,-0.62157,0.00022,24.15745]
[1777577354803,27.77,76436.66,0.0,-0.62043,0.00022,24.18156]
[1777577362665,27.76,76438.63,0.0,-0.62002,0.00022,24.19004]
[1777577367701,27.76,76435.52,0.0,-0.6207,0.00022,24.17581]
[1777577374950,27.76,76430.55,0.0,-0.6218,0.00022,24.14939]
[1777577380793,27.76,76429.07,0.0,-0.62212,0.00022,24.14256]
[1777577381402,27.76,76429.07,0.0,-0.62212,0.00022,24.14256]
[1777577381500,27.76,76429.07,0.0,-0.62212,0.00022,24.14256]
[1777577381804,27.76,76429.23,0.0,-0.62209,0.00022,24.14328]
[1777577382810,27.76,76421.92,0.0,-0.62366,0.00022,24.10965]
[1777577385023,27.76,76423.6,0.0,-0.6233,0.00022,24.11743]
[1777577386927,27.76,76423.6,0.0,-0.6233,0.00022,24.11745]
[1777577386941,27.76,76423.85,0.0,-0.62325,0.00022,24.1186]
[1777577392878,27.76,76424.74,0.0,-0.62306,0.00022,24.1227]
[1777577397914,27.76,76424.2,0.0,-0.62317,0.00022,24.1202]
[1777577401385,27.76,76423.55,0.0,-0.62331,0.00022,24.11719]
[1777577401387,27.76,76423.55,0.0,-0.62331,0.00022,24.11719]
[1777577401405,27.76,76423.55,0.0,-0.62331,0.00022,24.11719]
[1777577401941,27.76,76423.47,0.0,-0.62333,0.00022,24.11682]
[1777577403988,27.76,76423.45,0.0,-0.62333,0.00022,24.11672]
[1777577404048,27.76,76427.14,0.0,-0.62254,0.00022,24.1337]
[1777577406975,27.76,76432.05,0.0,-0.62148,0.00022,24.15611]
[1777577412012,27.76,76432.4,0.0,-0.62142,0.00022,24.15753]
[1777577417048,27.76,76431.84,0.0,-0.62155,0.00022,24.15482]
[1777577422082,27.75,76430.04,0.0,-0.62194,0.00022,24.14645]
[1777577427117,27.75,76429.24,0.0,-0.62212,0.00022,24.14265]
[1777577428123,27.75,76436.0,0.0,-0.62066,0.00022,24.17339]
[1777577431146,27.75,76439.77,0.0,-0.61987,0.00022,24.18662]
[1777577433160,27.75,76443.75,0.0,-0.61902,0.00022,24.20439]
[1777577438194,27.75,76442.95,0.0,-0.61921,0.00022,24.2005]
[1777577443230,27.74,76442.57,0.0,-0.6193,0.00022,24.19858]
[1777577448270,27.74,76444.99,0.0,-0.61879,0.00022,24.20922]
[1777577453299,27.74,76443.92,0.0,-0.61903,0.00022,24.20426]
[1777577458334,27.74,76441.17,0.0,-0.61963,0.00022,24.19179]
[1777577462364,27.74,76437.02,0.0,-0.62053,0.00022,24.17299]
[1777577467404,27.74,76438.62,0.0,-0.62019,0.00022,24.18016]
[1777577472435,27.74,76441.23,0.0,-0.61963,0.00022,24.19185]
[1777577477469,27.73,76441.71,0.0,-0.61953,0.00022,24.19392]
[1777577482504,27.73,76439.6,0.0,-0.61999,0.00022,24.18436]
[1777577487539,27.73,76440.37,0.0,-0.61982,0.00022,24.18776]
[1777577491567,27.73,76446.07,0.0,-0.61861,0.00022,24.2096]
[1777577495445,27.73,76447.66,0.0,-0.61827,0.00022,24.2166]
[1777577495797,27.73,76451.85,0.0,-0.61737,0.00022,24.23517]
[1777577498537,27.73,76453.54,0.0,-0.61701,0.00022,24.24255]
[1777577505868,27.72,76457.3,0.0,-0.61621,0.00022,24.25868]
[1777577513722,27.72,76457.89,0.0,-0.6161,0.00022,24.26097]
[1777577518757,27.72,76459.64,0.0,-0.61573,0.00022,24.26845]
[1777577520769,27.72,76454.97,0.0,-0.61675,0.00022,24.2479]
[1777577526007,27.72,76454.17,0.0,-0.61693,0.00022,24.24419]
[1777577531847,27.71,76454.81,0.0,-0.6168,0.00022,24.24681]
[1777577536884,27.71,76454.44,0.0,-0.61689,0.00022,24.24502]
[1777577541918,27.71,76455.54,0.0,-0.61666,0.00022,24.24974]
[1777577546956,27.71,76455.99,0.0,-0.61657,0.00022,24.25158]
[1777577548144,27.71,76455.99,0.0,-0.61657,0.00022,24.25158]
[1777577548213,27.71,76442.0,0.0,-0.6196,0.00022,24.18927]
[1777577549974,27.71,76442.73,0.0,-0.61944,0.00022,24.19255]
[1777577555012,27.71,76447.74,0.0,-0.61838,0.00022,24.21132]
[1777577556218,27.71,76451.99,0.0,-0.61746,0.00022,24.2302]
[1777577562059,27.71,76455.2,0.0,-0.61677,0.00022,24.24424]
[1777577567098,27.7,76457.28,0.0,-0.61632,0.00022,24.25324]
[1777577572149,27.7,76456.21,0.0,-0.61657,0.00022,24.24838]
[1777577577170,27.7,76457.61,0.0,-0.61627,0.00022,24.25438]
[1777577582205,27.7,76455.79,0.0,-0.61667,0.00022,24.24625]
[1777577587240,27.7,76457.75,0.0,-0.61625,0.00022,24.25474]
[1777577592278,27.7,76457.18,0.0,-0.61638,0.00022,24.25209]
[1777577597311,27.69,76457.21,0.0,-0.61638,0.00022,24.25209]
[1777577602347,27.69,76456.36,0.0,-0.61658,0.00022,24.24821]
[1777577607382,27.69,76456.39,0.0,-0.61658,0.00022,24.24824]
[1777577612416,27.69,76455.51,0.0,-0.61679,0.00022,24.2406]
[1777577617451,27.69,76456.33,0.0,-0.61662,0.00022,24.24412]
[1777577621481,27.69,76461.56,0.0,-0.61548,0.00022,24.26697]
[1777577626711,27.69,76463.24,0.0,-0.61513,0.00022,24.27412]
[1777577632557,27.68,76461.28,0.0,-0.61557,0.00022,24.26531]
[1777577637592,27.68,76460.54,0.0,-0.61574,0.00022,24.26187]
[1777577642627,27.68,76460.21,0.0,-0.61582,0.00022,24.26023]
[1777577647669,27.67,76459.28,0.0,-0.61604,0.00022,24.25595]
[1777577652705,27.67,76459.95,0.0,-0.6159,0.00022,24.2587]
[1777577657740,27.67,76458.97,0.0,-0.61612,0.00022,24.2542]
[1777577660761,27.67,76448.99,0.0,-0.6183,0.00022,24.20991]
[1777577665796,27.67,76451.12,0.0,-0.61784,0.00022,24.21935]
[1777577670831,27.67,76453.76,0.0,-0.61727,0.00022,24.23099]
[1777577675866,27.67,76452.37,0.0,-0.61759,0.00022,24.22111]
[1777577680901,27.67,76451.82,0.0,-0.61771,0.00022,24.21865]
[1777577685936,27.67,76449.99,0.0,-0.61811,0.00022,24.21049]
[1777577690973,27.67,76448.02,0.0,-0.61853,0.00022,24.2017]
[1777577696011,27.67,76442.54,0.0,-0.61972,0.00022,24.17709]
[1777577701042,27.67,76438.83,0.0,-0.62052,0.00022,24.16037]
[1777577705070,27.67,76433.27,0.0,-0.62173,0.00022,24.13507]
[1777577707272,27.67,76443.89,0.0,-0.61942,0.00022,24.1833]
[1777577713126,27.67,76445.05,0.0,-0.61918,0.00022,24.18845]
[1777577718162,27.67,76446.64,0.0,-0.61883,0.00022,24.19554]
[1777577723198,27.67,76448.14,0.0,-0.61851,0.00022,24.20222]
[1777577728234,27.67,76450.51,0.0,-0.618,0.00022,24.21276]
[1777577729239,27.67,76454.41,0.0,-0.61715,0.00022,24.23007]
[1777577730353,27.67,76454.41,0.0,-0.61715,0.00022,24.23007]
[1777577730386,27.67,76456.89,0.0,-0.61661,0.00022,24.24101]
[1777577732259,27.66,76462.17,0.0,-0.61548,0.00022,24.2605]
[1777577737294,27.66,76463.29,0.0,-0.61525,0.00022,24.26519]
[1777577742331,27.66,76462.8,0.0,-0.61537,0.00022,24.26284]
[1777577747552,27.66,76462.74,0.0,-0.6154,0.00022,24.26231]
[1777577753150,27.65,76461.61,0.0,-0.61565,0.00022,24.2572]
[1777577757436,27.65,76452.75,0.0,-0.61759,0.00022,24.21793]
[1777577759451,27.65,76450.35,0.0,-0.61811,0.00022,24.20722]
[1777577764485,27.65,76451.22,0.0,-0.61792,0.00022,24.21106]
[1777577769521,27.65,76452.6,0.0,-0.61762,0.00022,24.21716]
[1777577774558,27.65,76453.6,0.0,-0.61741,0.00022,24.22157]
[1777577779591,27.65,76457.21,0.0,-0.61663,0.00022,24.23748]
[1777577783498,27.65,76454.53,0.0,-0.61721,0.00022,24.22562]
[1777577783619,27.65,76453.63,0.0,-0.61741,0.00022,24.22162]
[1777577788653,27.65,76453.28,0.0,-0.61748,0.00022,24.22008]
[1777577793689,27.65,76452.7,0.0,-0.61763,0.00022,24.21384]
[1777577798724,27.65,76452.02,0.0,-0.61777,0.00022,24.21082]
[1777577801745,27.65,76447.57,0.0,-0.61874,0.00022,24.19097]
[1777577806780,27.65,76449.34,0.0,-0.61835,0.00022,24.1989]
[1777577811817,27.65,76450.46,0.0,-0.61811,0.00022,24.2039]
[1777577817858,27.65,76450.66,0.0,-0.61807,0.00022,24.20479]
[1777577821302,27.65,76451.18,0.0,-0.61795,0.00022,24.20711]
[1777577821403,27.65,76453.39,0.0,-0.61747,0.00022,24.21694]
[1777577824022,27.65,76458.52,0.0,-0.61636,0.00022,24.23959]
[1777577827929,27.65,76462.49,0.0,-0.6155,0.00022,24.25693]
[1777577832963,27.65,76461.86,0.0,-0.61565,0.00022,24.25404]
[1777577835563,27.65,76462.79,0.0,-0.61544,0.00022,24.25808]
[1777577836991,27.65,76467.91,0.0,-0.61433,0.00022,24.28032]
[1777577838350,27.65,76467.91,0.0,-0.61433,0.00022,24.28032]
[1777577844040,27.65,76468.19,0.0,-0.61428,0.00022,24.28145]
[1777577849077,27.64,76468.44,0.0,-0.61423,0.00022,24.28246]
[1777577850999,27.64,76468.34,0.0,-0.61425,0.00022,24.28201]
[1777577851275,27.64,76467.68,0.0,-0.61441,0.00022,24.27547]
[1777577857131,27.64,76466.0,0.0,-0.61479,0.00022,24.26794]
[1777577859026,27.64,76466.05,0.0,-0.61478,0.00022,24.26812]
[1777577859146,27.64,76462.09,0.0,-0.61564,0.00022,24.25078]
[1777577860153,27.64,76456.53,0.0,-0.61686,0.00022,24.22627]
[1777577864181,27.64,76451.47,0.0,-0.61796,0.00022,24.20371]
[1777577869216,27.64,76446.04,0.0,-0.61915,0.00022,24.17933]
[1777577870545,27.64,76446.04,0.0,-0.61915,0.00022,24.17933]
[1777577870223,27.64,76441.79,0.0,-0.62007,0.00022,24.16017]
[1777577871416,27.64,76434.23,0.0,-0.62171,0.00022,24.12575]
[1777577874251,27.64,76429.33,0.0,-0.62277,0.00022,24.10331]
[1777577879286,27.64,76428.42,0.0,-0.62295,0.00022,24.0993]
[1777577881486,27.64,76432.43,0.0,-0.62208,0.00022,24.11784]
[1777577887343,27.64,76433.97,0.0,-0.62174,0.00022,24.12505]
[1777577892377,27.64,76435.4,0.0,-0.62142,0.00022,24.13172]
[1777577897415,27.65,76437.21,0.0,-0.62102,0.00022,24.14011]
[1777577899426,27.65,76443.69,0.0,-0.61962,0.00022,24.16953]
[1777577904467,27.65,76442.51,0.0,-0.61987,0.00022,24.16423]
[1777577909500,27.65,76443.31,0.0,-0.61969,0.00022,24.16788]
[1777577910507,27.65,76435.47,0.0,-0.6214,0.00022,24.13228]
[1777577912521,27.65,76424.5,0.0,-0.62379,0.00022,24.07813]
[1777577912947,27.65,76424.5,0.0,-0.62379,0.00022,24.07813]
[1777577912956,27.65,76424.5,0.0,-0.62379,0.00022,24.07813]
[1777577914223,27.65,76422.38,0.0,-0.62424,0.00022,24.06832]
[1777577914254,27.65,76422.38,0.0,-0.62424,0.00022,24.06832]
[1777577914538,27.65,76421.28,0.0,-0.62448,0.00022,24.06326]
[1777577915542,27.65,76412.33,0.0,-0.62641,0.00022,24.02127]
[1777577916551,27.65,76411.16,0.0,-0.62666,0.00022,24.01583]
[1777577921585,27.66,76400.5,0.0,-0.62893,0.00022,23.96546]
[1777577922591,27.66,76400.49,0.0,-0.62893,0.00022,23.96554]
[1777577927626,27.66,76402.12,0.0,-0.62854,0.00022,23.97406]
[1777577932661,27.67,76400.7,0.0,-0.62881,0.00022,23.96805]
[1777577937696,27.68,76402.25,0.0,-0.62844,0.00022,23.97613]
[1777577940902,27.68,76395.9,0.0,-0.62979,0.00022,23.94595]
[1777577943738,27.69,76402.69,0.0,-0.62832,0.00022,23.97891]
[1777577945756,27.69,76411.8,0.0,-0.62634,0.00022,24.02255]
[1777577950973,27.69,76409.7,0.0,-0.62677,0.00022,24.0131]
[1777577956829,27.7,76411.56,0.0,-0.62634,0.00022,24.02248]
[1777577961864,27.7,76417.42,0.0,-0.62505,0.00022,24.05039]
[1777577965895,27.71,76425.79,0.0,-0.62323,0.00022,24.08954]
[1777577966730,27.71,76425.79,0.0,-0.62323,0.00022,24.08954]
[1777577967529,27.71,76434.39,0.0,-0.62137,0.00022,24.12904]
[1777577972941,27.71,76433.96,0.0,-0.62148,0.00022,24.12351]
[1777577977976,27.71,76433.7,0.0,-0.62153,0.00022,24.12241]
[1777577983011,27.71,76432.83,0.0,-0.62172,0.00022,24.1185]
[1777577985025,27.71,76439.21,0.0,-0.62033,0.00022,24.14751]
[1777577990060,27.71,76438.82,0.0,-0.62042,0.00022,24.14569]
[1777577992188,27.71,76439.14,0.0,-0.62035,0.00022,24.14713]
[1777577992192,27.71,76439.14,0.0,-0.62035,0.00022,24.14713]
[1777577992232,27.71,76445.74,0.0,-0.61892,0.00022,24.17683]
[1777577995021,27.71,76446.75,0.0,-0.61871,0.00022,24.18128]
[1777578001326,27.71,76448.76,0.0,-0.61829,0.00022,24.18999]
[1777578003157,27.71,76437.61,0.0,-0.6207,0.00022,24.13982]
[1777578006173,27.71,76433.51,0.0,-0.62159,0.00022,24.12119]
[1777578011395,27.71,76428.69,0.0,-0.62263,0.00022,24.09915]
[1777578017250,27.71,76427.06,0.0,-0.62298,0.00022,24.09171]
[1777578021465,27.71,76422.65,0.0,-0.62393,0.00022,24.07138]
[1777578025313,27.71,76426.73,0.0,-0.62304,0.00022,24.0903]
[1777578030344,27.71,76424.16,0.0,-0.6236,0.00022,24.07846]
[1777578031536,27.71,76429.4,0.0,-0.62248,0.00022,24.09895]
[1777578033366,27.71,76433.53,0.0,-0.62159,0.00022,24.11784]
[1777578038401,27.71,76434.26,0.0,-0.62144,0.00022,24.1211]
[1777578043436,27.71,76430.72,0.0,-0.6222,0.00022,24.10486]
[1777578044444,27.71,76425.75,0.0,-0.62328,0.00022,24.08199]
[1777578046421,27.71,76424.22,0.0,-0.62361,0.00022,24.07493]
[1777578046520,27.71,76421.38,0.0,-0.62422,0.00022,24.06177]
[1777578051677,27.71,76422.56,0.0,-0.62396,0.00022,24.06738]
[1777578054679,27.71,76421.36,0.0,-0.62422,0.00022,24.06186]
[1777578054769,27.71,76417.31,0.0,-0.62509,0.00022,24.043]
[1777578055812,27.71,76417.31,0.0,-0.62509,0.00022,24.04303]
[1777578056569,27.71,76416.88,0.0,-0.62518,0.00022,24.04106]
[1777578061746,27.71,76420.3,0.0,-0.62443,0.00022,24.05723]
[1777578067618,27.71,76418.46,0.0,-0.62482,0.00022,24.04885]
[1777578072639,27.72,76418.97,0.0,-0.6247,0.00022,24.05143]
[1777578073350,27.72,76418.97,0.0,-0.6247,0.00022,24.05143]
[1777578073645,27.72,76419.17,0.0,-0.62465,0.00022,24.05241]
[1777578076463,27.72,76418.26,0.0,-0.62484,0.00022,24.04824]
[1777578076466,27.72,76418.26,0.0,-0.62484,0.00022,24.04824]
[1777578076486,27.72,76418.26,0.0,-0.62484,0.00022,24.04824]
[1777578076668,27.72,76419.67,0.0,-0.62454,0.00022,24.05486]
[1777578077674,27.72,76407.8,0.0,-0.6271,0.00022,23.99911]
[1777578078681,27.72,76403.05,0.0,-0.62811,0.00022,23.9766]
[1777578083720,27.72,76406.84,0.0,-0.62728,0.00022,23.99508]
[1777578088751,27.73,76408.6,0.0,-0.62688,0.00022,24.00386]
[1777578093787,27.73,76414.14,0.0,-0.62568,0.00022,24.02669]
[1777578098822,27.74,76415.06,0.0,-0.62546,0.00022,24.03138]
[1777578103856,27.74,76413.48,0.0,-0.62578,0.00022,24.02444]
[1777578108891,27.75,76416.6,0.0,-0.62509,0.00022,24.03943]
[1777578113927,27.75,76418.21,0.0,-0.62473,0.00022,24.0473]
[1777578118962,27.75,76423.19,0.0,-0.62364,0.00022,24.07069]
[1777578122168,27.75,76429.34,0.0,-0.6223,0.00022,24.09914]
[1777578128025,27.76,76427.93,0.0,-0.6226,0.00022,24.09287]
[1777578133060,27.76,76424.43,0.0,-0.62334,0.00022,24.07695]
[1777578138096,27.76,76425.75,0.0,-0.62305,0.00022,24.0832]
[1777578143386,27.76,76425.58,0.0,-0.62308,0.00022,24.08255]
[1777578143915,27.76,76427.11,0.0,-0.62275,0.00022,24.08965]
[1777578149174,27.76,76427.48,0.0,-0.62266,0.00022,24.09148]
[1777578154208,27.76,76428.15,0.0,-0.62253,0.00022,24.091]
[1777578159243,27.77,76427.97,0.0,-0.62256,0.00022,24.0903]
[1777578161258,27.77,76432.67,0.0,-0.62154,0.00022,24.11182]
[1777578166292,27.77,76429.76,0.0,-0.62217,0.00022,24.09862]
[1777578171328,27.77,76427.9,0.0,-0.62256,0.00022,24.0902]
[1777578176363,27.77,76427.59,0.0,-0.62263,0.00022,24.08888]
[1777578182590,27.77,76424.96,0.0,-0.62319,0.00022,24.07692]
[1777578188447,27.77,76424.88,0.0,-0.6232,0.00022,24.07669]
[1777578190658,27.77,76424.36,0.0,-0.62331,0.00022,24.07432]
[1777578190671,27.77,76424.36,0.0,-0.62331,0.00022,24.07432]
[1777578190718,27.77,76420.12,0.0,-0.62422,0.00022,24.05474]
[1777578194857,27.77,76423.18,0.0,-0.62356,0.00022,24.069]
[1777578194894,27.77,76431.31,0.0,-0.6218,0.00022,24.10634]
[1777578196606,27.77,76439.59,0.0,-0.62001,0.00022,24.14386]
[1777578200530,27.77,76434.96,0.0,-0.62102,0.00022,24.12287]
[1777578205567,27.77,76431.67,0.0,-0.62173,0.00022,24.10792]
[1777578206084,27.77,76431.67,0.0,-0.62173,0.00022,24.10792]
[1777578206573,27.77,76426.74,0.0,-0.62279,0.00022,24.08536]
[1777578208682,27.77,76423.2,0.0,-0.62355,0.00022,24.06907]
[1777578208694,27.77,76423.2,0.0,-0.62355,0.00022,24.06907]
[1777578208739,27.77,76424.55,0.0,-0.62326,0.00022,24.07532]
[1777578211587,27.78,76423.14,0.0,-0.62356,0.00022,24.06887]
[1777578211609,27.78,76420.05,0.0,-0.62424,0.00022,24.05091]
[1777578214689,27.78,76420.37,0.0,-0.62417,0.00022,24.05247]
[1777578214703,27.78,76420.37,0.0,-0.62417,0.00022,24.05247]
[1777578214719,27.78,76411.35,0.0,-0.62611,0.00022,24.0104]
[1777578215636,27.78,76411.35,0.0,-0.62611,0.00022,24.01046]
[1777578220671,27.78,76407.03,0.0,-0.62702,0.00022,23.99045]
[1777578224699,27.78,76399.52,0.0,-0.62862,0.00021,23.95507]
[1777578229735,27.78,76401.69,0.0,-0.62815,0.00021,23.9655]
[1777578234772,27.78,76400.19,0.0,-0.62848,0.00021,23.9581]
[1777578236797,27.78,76385.29,0.0,-0.63168,0.00021,23.88614]
[1777578237802,27.78,76380.77,0.0,-0.63265,0.00021,23.86404]
[1777578238814,27.78,76373.67,0.0,-0.63417,0.00021,23.82906]
[1777578243842,27.79,76378.66,0.0,-0.63306,0.00021,23.85444]
[1777578248879,27.79,76380.31,0.0,-0.63269,0.00021,23.86306]
[1777578253912,27.8,76380.75,0.0,-0.63255,0.00021,23.86607]
[1777578256934,27.81,76388.29,0.0,-0.63092,0.00021,23.90322]
[1777578257940,27.81,76391.2,0.0,-0.63029,0.00021,23.91745]
[1777578262976,27.81,76392.54,0.0,-0.63002,0.00021,23.92367]
[1777578268013,27.8,76391.74,0.0,-0.6302,0.00021,23.91952]
[1777578273046,27.8,76392.47,0.0,-0.63008,0.00021,23.919]
[1777578278082,27.8,76394.56,0.0,-0.62965,0.00021,23.92876]
[1777578281102,27.79,76402.95,0.0,-0.62785,0.00021,23.96868]
[1777578286137,27.79,76401.88,0.0,-0.62811,0.00021,23.96315]
[1777578291172,27.78,76400.38,0.0,-0.62845,0.00021,23.95556]
[1777578296208,27.78,76394.51,0.0,-0.62973,0.00021,23.92701]
[1777578301243,27.78,76391.7,0.0,-0.63035,0.00021,23.91306]
[1777578303438,27.78,76380.22,0.0,-0.63282,0.00021,23.85697]
[1777578306277,27.77,76388.6,0.0,-0.63103,0.00021,23.89774]
[1777578311312,27.77,76389.5,0.0,-0.63085,0.00021,23.90173]
[1777578316347,27.77,76388.89,0.0,-0.631,0.00021,23.89838]
[1777578321383,27.76,76389.12,0.0,-0.63097,0.00021,23.89909]
[1777578326419,27.76,76387.05,0.0,-0.63144,0.00021,23.88862]
[1777578331454,27.75,76391.04,0.0,-0.63062,0.00021,23.90389]
[1777578336489,27.75,76394.01,0.0,-0.63,0.00021,23.91778]
[1777578341524,27.75,76388.14,0.0,-0.63128,0.00021,23.8889]
[1777578343720,27.74,76381.84,0.0,-0.63264,0.00021,23.85792]
[1777578345552,27.74,76378.39,0.0,-0.63339,0.00021,23.84083]
[1777578350587,27.74,76377.05,0.0,-0.63368,0.00021,23.83401]
[1777578355622,27.74,76375.25,0.0,-0.63407,0.00021,23.82499]
[1777578360660,27.74,76374.2,0.0,-0.6343,0.00021,23.81961]
[1777578365692,27.73,76374.18,0.0,-0.63433,0.00021,23.81897]
[1777578370727,27.73,76371.3,0.0,-0.63498,0.00021,23.80408]
[1777578375765,27.72,76373.09,0.0,-0.63462,0.00021,23.81237]
[1777578380797,27.72,76372.42,0.0,-0.63479,0.00021,23.80841]
[1777578385831,27.71,76373.2,0.0,-0.63466,0.00021,23.81168]
[1777578390867,27.71,76368.89,0.0,-0.63561,0.00021,23.78952]
[1777578395901,27.7,76366.91,0.0,-0.63607,0.00021,23.77537]
[1777578400937,27.7,76370.44,0.0,-0.63534,0.00021,23.79258]
[1777578405973,27.69,76368.03,0.0,-0.63588,0.00021,23.77998]
[1777578411007,27.69,76366.67,0.0,-0.63619,0.00021,23.77266]
[1777578416042,27.68,76366.45,0.0,-0.63626,0.00021,23.77109]
[1777578419063,27.68,76372.64,0.0,-0.63495,0.00021,23.80185]
[1777578424100,27.68,76376.04,0.0,-0.63424,0.00021,23.81834]
[1777578429136,27.67,76377.73,0.0,-0.6339,0.00021,23.82629]
[1777578434171,27.67,76378.09,0.0,-0.63384,0.00021,23.82763]
[1777578439206,27.66,76378.67,0.0,-0.63374,0.00021,23.83]
[1777578444241,27.66,76382.54,0.0,-0.63293,0.00021,23.84872]
[1777578450283,27.65,76382.61,0.0,-0.63294,0.00022,23.84853]
[1777578453303,27.65,76388.88,0.0,-0.63161,0.00022,23.8756]
[1777578458339,27.65,76386.82,0.0,-0.63206,0.00022,23.86541]
[1777578460536,27.65,76396.32,0.0,-0.63001,0.00022,23.91169]
[1777578461363,27.65,76396.32,0.0,-0.63001,0.00022,23.91164]
[1777578466395,27.65,76396.04,0.0,-0.63009,0.00022,23.91002]
[1777578471430,27.65,76396.75,0.0,-0.62992,0.00022,23.9138]
[1777578476466,27.65,76401.69,0.0,-0.62885,0.00022,23.93774]
[1777578481500,27.66,76406.24,0.0,-0.62786,0.00022,23.95964]
[1777578482506,27.66,76393.67,0.0,-0.63057,0.00022,23.89907]
[1777578487542,27.65,76389.95,0.0,-0.63139,0.00022,23.88065]
[1777578492578,27.65,76374.76,0.0,-0.63467,0.00021,23.80528]
[1777578497611,27.65,76375.02,0.0,-0.63462,0.00021,23.80635]
[1777578499626,27.65,76382.14,0.0,-0.63309,0.00022,23.84169]
[1777578504661,27.65,76383.92,0.0,-0.63271,0.00022,23.85054]
[1777578508690,27.65,76393.24,0.0,-0.63069,0.00022,23.8964]
[1777578513725,27.65,76392.88,0.0,-0.63079,0.00022,23.89096]
[1777578518760,27.65,76394.43,0.0,-0.63046,0.00022,23.89843]
[1777578520967,27.65,76408.37,0.0,-0.62745,0.00022,23.96545]
[1777578521781,27.65,76408.37,0.0,-0.62745,0.00022,23.96555]
[1777578524802,27.65,76401.84,0.0,-0.62885,0.00022,23.93446]
[1777578529837,27.66,76400.94,0.0,-0.62902,0.00022,23.9307]
[1777578534872,27.66,76400.19,0.0,-0.62915,0.00022,23.92764]
[1777578539907,27.67,76401.55,0.0,-0.62883,0.00022,23.9347]
[1777578544943,27.67,76402.08,0.0,-0.62871,0.00022,23.93747]
[1777578549979,27.68,76408.59,0.0,-0.62728,0.00022,23.96909]
[1777578555013,27.68,76404.17,0.0,-0.62821,0.00022,23.9485]
[1777578560051,27.68,76404.14,0.0,-0.62819,0.00022,23.94883]
[1777578565085,27.69,76400.01,0.0,-0.62906,0.00022,23.92956]
[1777578570120,27.7,76400.62,0.0,-0.6289,0.00022,23.93302]
[1777578575158,27.7,76401.9,0.0,-0.62862,0.00022,23.93598]
[1777578578179,27.7,76411.9,0.0,-0.62645,0.00022,23.98384]
[1777578579202,27.7,76417.54,0.0,-0.62522,0.00022,24.01043]
[1777578580194,27.7,76408.6,0.0,-0.62715,0.00022,23.96834]
[1777578581392,27.7,76399.58,0.0,-0.6291,0.00022,23.92519]
[1777578582208,27.71,76399.58,0.0,-0.62909,0.00022,23.9253]
[1777578588249,27.71,76401.27,0.0,-0.6287,0.00022,23.93404]
[1777578593284,27.72,76401.12,0.0,-0.62871,0.00022,23.93381]
[1777578599325,27.72,76396.98,0.0,-0.62958,0.00022,23.91444]
[1777578602352,27.72,76385.45,0.0,-0.63205,0.00021,23.8586]
[1777578603368,27.72,76367.79,0.0,-0.63584,0.00021,23.77094]
[1777578604366,27.72,76363.55,0.0,-0.63675,0.00021,23.74949]
[1777578606381,27.72,76370.24,0.0,-0.63533,0.00021,23.78291]
[1777578607388,27.72,76376.38,0.0,-0.63401,0.00021,23.81352]
[1777578611417,27.72,76362.83,0.0,-0.6369,0.00021,23.74583]
[1777578612426,27.72,76359.64,0.0,-0.6376,0.00021,23.72947]
[1777578617459,27.71,76361.62,0.0,-0.6372,0.00021,23.73899]
[1777578622495,27.71,76356.43,0.0,-0.63833,0.00021,23.71217]
[1777578624508,27.71,76350.08,0.0,-0.63969,0.00021,23.67952]
[1777578629544,27.71,76352.61,0.0,-0.63917,0.00021,23.69212]
[1777578633571,27.7,76360.73,0.0,-0.63746,0.00021,23.72946]
[1777578638608,27.7,76361.98,0.0,-0.63722,0.00021,23.73535]
[1777578643641,27.7,76362.98,0.0,-0.63702,0.00021,23.74]
[1777578648675,27.69,76362.36,0.0,-0.63717,0.00021,23.73654]
[1777578653714,27.69,76362.61,0.0,-0.63713,0.00021,23.7375]
[1777578658749,27.69,76361.9,0.0,-0.63729,0.00021,23.73362]
[1777578663789,27.68,76367.18,0.0,-0.63618,0.00021,23.75998]
[1777578664788,27.68,76376.93,0.0,-0.63409,0.00021,23.80868]
[1777578665795,27.68,76383.07,0.0,-0.63277,0.00021,23.83896]
[1777578668816,27.68,76384.49,0.0,-0.63249,0.00022,23.84557]
[1777578673851,27.68,76383.59,0.0,-0.6327,0.00022,23.84073]
[1777578678886,27.67,76385.49,0.0,-0.63231,0.00022,23.84975]
[1777578683921,27.67,76380.76,0.0,-0.63334,0.00021,23.82613]
[1777578688959,27.67,76385.67,0.0,-0.63229,0.00022,23.8501]
[1777578690970,27.67,76396.43,0.0,-0.62998,0.00022,23.90249]
[1777578692989,27.67,76402.06,0.0,-0.62878,0.00022,23.9259]
[1777578698024,27.67,76400.92,0.0,-0.62901,0.00022,23.92085]
[1777578703060,27.68,76395.92,0.0,-0.63006,0.00022,23.89736]
[1777578708100,27.68,76394.31,0.0,-0.63039,0.00022,23.88988]
[1777578713136,27.68,76391.84,0.0,-0.63091,0.00022,23.87816]
[1777578715149,27.68,76380.82,0.0,-0.63327,0.00021,23.82424]
[1777578720199,27.68,76380.49,0.0,-0.63335,0.00021,23.82239]
[1777578722405,27.68,76360.44,0.0,-0.63767,0.00021,23.72157]
[1777578723206,27.68,76360.44,0.0,-0.63767,0.00021,23.72147]
[1777578728241,27.67,76364.13,0.0,-0.6369,0.00021,23.73972]
[1777578733276,27.67,76360.46,0.0,-0.63771,0.00021,23.72068]
[1777578738314,27.67,76356.84,0.0,-0.6385,0.00021,23.70193]
[1777578741334,27.67,76369.8,0.0,-0.63573,0.00021,23.76742]
[1777578742339,27.67,76373.23,0.0,-0.63499,0.00021,23.78454]
[1777578747374,27.66,76368.23,0.0,-0.63608,0.00021,23.75908]
[1777578752411,27.66,76367.44,0.0,-0.63629,0.00021,23.75102]
[1777578754423,27.66,76374.95,0.0,-0.63468,0.00021,23.78865]
[1777578759459,27.66,76368.01,0.0,-0.63616,0.00021,23.75399]
[1777578761474,27.66,76375.18,0.0,-0.63462,0.00021,23.79003]
[1777578766514,27.66,76380.34,0.0,-0.6335,0.00022,23.81583]
[1777578771546,27.66,76378.27,0.0,-0.63395,0.00021,23.80555]
[1777578776581,27.66,76379.42,0.0,-0.6337,0.00022,23.81122]
[1777578780615,27.66,76386.26,0.0,-0.63223,0.00022,23.8451]
[1777578785644,27.66,76391.29,0.0,-0.63114,0.00022,23.86974]
[1777578790681,27.66,76391.08,0.0,-0.63119,0.00022,23.86872]
[1777578791688,27.66,76398.78,0.0,-0.62953,0.00022,23.90607]
[1777578796722,27.66,76399.1,0.0,-0.62947,0.00022,23.90747]
[1777578801758,27.66,76397.71,0.0,-0.62977,0.00022,23.90064]
[1777578806793,27.66,76397.69,0.0,-0.62978,0.00022,23.90039]
[1777578811833,27.66,76397.73,0.0,-0.6298,0.00022,23.89666]
[1777578816864,27.65,76395.28,0.0,-0.63034,0.00022,23.88457]
[1777578821899,27.65,76394.46,0.0,-0.63053,0.00022,23.88041]
[1777578826945,27.65,76392.01,0.0,-0.63106,0.00022,23.86832]
[1777578831969,27.65,76391.45,0.0,-0.63119,0.00022,23.86544]
[1777578837003,27.65,76391.82,0.0,-0.63111,0.00022,23.86716]
[1777578842039,27.65,76381.91,0.0,-0.63325,0.00022,23.81836]
[1777578847074,27.64,76378.85,0.0,-0.63393,0.00022,23.80284]
[1777578852109,27.64,76383.82,0.0,-0.63287,0.00022,23.82712]
[1777578857144,27.64,76383.69,0.0,-0.63291,0.00022,23.82622]
[1777578862179,27.64,76392.62,0.0,-0.631,0.00022,23.86981]
[1777578864194,27.64,76384.94,0.0,-0.63266,0.00022,23.83199]
[1777578866411,27.63,76381.63,0.0,-0.63338,0.00022,23.81553]
[1777578872249,27.63,76386.63,0.0,-0.63234,0.00022,23.8362]
[1777578878290,27.63,76385.76,0.0,-0.63254,0.00022,23.83158]
[1777578883329,27.63,76380.89,0.0,-0.63361,0.00022,23.80718]
[1777578888364,27.62,76382.08,0.0,-0.63336,0.00022,23.81286]
[1777578890379,27.62,76375.84,0.0,-0.63471,0.00022,23.78161]
[1777578891385,27.62,76368.82,0.0,-0.63623,0.00021,23.74622]
[1777578893400,27.62,76366.65,0.0,-0.6367,0.00021,23.73505]
[1777578898435,27.61,76369.02,0.0,-0.63621,0.00021,23.7466]
[1777578901459,27.61,76355.46,0.0,-0.63913,0.00021,23.67729]
[1777578902465,27.61,76344.24,0.0,-0.64154,0.00021,23.61916]
[1777578903480,27.61,76343.61,0.0,-0.64167,0.00021,23.61587]
[1777578908513,27.61,76339.98,0.0,-0.64245,0.00021,23.59695]
[1777578913546,27.61,76341.79,0.0,-0.64206,0.00021,23.60651]
[1777578918580,27.61,76340.52,0.0,-0.64233,0.00021,23.59993]
[1777578920596,27.61,76331.51,0.0,-0.64425,0.00021,23.5525]
[1777578922610,27.61,76339.21,0.0,-0.6426,0.00021,23.5932]
[1777578927643,27.62,76336.61,0.0,-0.64315,0.00021,23.57965]
[1777578932679,27.62,76336.14,0.0,-0.64327,0.00021,23.57355]
[1777578937714,27.62,76333.85,0.0,-0.64375,0.00021,23.56158]
[1777578942748,27.62,76332.32,0.0,-0.64407,0.00021,23.55357]
[1777578947784,27.62,76332.78,0.0,-0.64397,0.00021,23.55608]
[1777578951812,27.62,76340.82,0.0,-0.64226,0.00021,23.5984]
[1777578957050,27.62,76340.64,0.0,-0.6423,0.00021,23.59739]
[1777578962889,27.62,76342.31,0.0,-0.64194,0.00021,23.60604]
[1777578967924,27.62,76341.63,0.0,-0.64209,0.00021,23.60242]
[1777578970944,27.62,76348.11,0.0,-0.64071,0.00021,23.63613]
[1777578975980,27.62,76349.39,0.0,-0.64044,0.00021,23.64259]
[1777578981021,27.61,76349.41,0.0,-0.64044,0.00021,23.6425]
[1777578986058,27.61,76347.95,0.0,-0.64076,0.00021,23.63476]
[1777578991092,27.61,76350.01,0.0,-0.64035,0.00021,23.64154]
[1777578996127,27.61,76349.22,0.0,-0.64053,0.00021,23.63727]
[1777579001162,27.61,76348.48,0.0,-0.64069,0.00021,23.63328]
[1777579006197,27.61,76348.23,0.0,-0.64075,0.00021,23.63183]
[1777579011234,27.61,76347.92,0.0,-0.64083,0.00021,23.63007]
[1777579015262,27.6,76355.75,0.0,-0.63915,0.00021,23.67038]
[1777579020297,27.6,76354.69,0.0,-0.63939,0.00021,23.66465]
[1777579023318,27.6,76361.21,0.0,-0.638,0.00021,23.69791]
[1777579028353,27.6,76361.95,0.0,-0.63786,0.00021,23.70131]
[1777579033388,27.59,76360.36,0.0,-0.63822,0.00021,23.69284]
[1777579038423,27.59,76363.99,0.0,-0.63745,0.00021,23.71102]
[1777579043458,27.59,76364.54,0.0,-0.63735,0.00022,23.71345]
[1777579044465,27.59,76378.45,0.0,-0.63436,0.00022,23.7835]
[1777579045473,27.59,76380.81,0.0,-0.63385,0.00022,23.79524]
[1777579050507,27.59,76380.23,0.0,-0.63398,0.00022,23.7922]
[1777579055542,27.58,76385.69,0.0,-0.63283,0.00022,23.81542]
[1777579060578,27.58,76386.11,0.0,-0.63275,0.00022,23.81726]
[1777579065614,27.58,76385.23,0.0,-0.63295,0.00022,23.81269]
[1777579070649,27.58,76383.75,0.0,-0.63328,0.00022,23.80515]
[1777579075689,27.57,76379.16,0.0,-0.63429,0.00022,23.78189]
[1777579080724,27.57,76380.35,0.0,-0.63406,0.00022,23.78736]
[1777579085759,27.57,76378.93,0.0,-0.63437,0.00022,23.78016]
[1777579090795,27.57,76379.7,0.0,-0.63421,0.00022,23.78383]
[1777579092813,27.57,76371.08,0.0,-0.63607,0.00022,23.74045]
[1777579093815,27.57,76369.28,0.0,-0.63646,0.00022,23.73126]
[1777579098850,27.56,76371.74,0.0,-0.63595,0.00022,23.74328]
[1777579099857,27.56,76357.57,0.0,-0.63901,0.00021,23.67095]
[1777579104894,27.56,76358.08,0.0,-0.6389,0.00021,23.67343]
[1777579109929,27.56,76361.91,0.0,-0.63809,0.00022,23.69293]
[1777579112951,27.56,76370.21,0.0,-0.63633,0.00022,23.73131]
[1777579117986,27.55,76369.77,0.0,-0.63643,0.00022,23.72883]
[1777579123020,27.55,76372.35,0.0,-0.63589,0.00022,23.74162]
[1777579128055,27.55,76373.23,0.0,-0.63571,0.00022,23.74579]
[1777579133090,27.55,76372.99,0.0,-0.63577,0.00022,23.74432]
[1777579138125,27.54,76376.98,0.0,-0.63493,0.00022,23.76409]
[1777579143160,27.54,76376.28,0.0,-0.63509,0.00022,23.76025]
[1777579148195,27.54,76380.82,0.0,-0.63413,0.00022,23.78265]
[1777579153231,27.54,76380.66,0.0,-0.63418,0.00022,23.78146]
[1777579157259,27.53,76388.15,0.0,-0.63257,0.00022,23.81838]
[1777579162294,27.53,76384.89,0.0,-0.6333,0.00022,23.80177]
[1777579167329,27.52,76383.45,0.0,-0.63363,0.00022,23.79419]
[1777579172364,27.52,76383.81,0.0,-0.63359,0.00022,23.79189]
[1777579177399,27.52,76384.99,0.0,-0.63335,0.00022,23.79737]
[1777579182435,27.51,76385.25,0.0,-0.63332,0.00022,23.79823]
[1777579187470,27.51,76383.79,0.0,-0.63365,0.00022,23.79056]
[1777579191501,27.51,76392.71,0.0,-0.63173,0.00022,23.83459]
[1777579193512,27.51,76408.64,0.0,-0.62827,0.00022,23.91219]
[1777579194520,27.51,76405.04,0.0,-0.62905,0.00022,23.89481]
[1777579197543,27.51,76394.67,0.0,-0.6313,0.00022,23.84425]
[1777579198547,27.51,76390.97,0.0,-0.6321,0.00022,23.82603]
[1777579199758,27.51,76372.19,0.0,-0.63617,0.00022,23.73202]
[1777579200579,27.51,76372.19,0.0,-0.63617,0.00022,23.73195]
[1777579201775,27.51,76364.65,0.0,-0.6378,0.00022,23.69351]
[1777579204601,27.5,76364.64,0.0,-0.63781,0.00022,23.69336]
[1777579208825,27.5,76348.66,0.0,-0.64126,0.00022,23.61056]
[1777579209830,27.5,76344.76,0.0,-0.6421,0.00021,23.59017]
[1777579214671,27.5,76353.76,0.0,-0.64015,0.00022,23.63731]
[1777579215873,27.5,76360.46,0.0,-0.63871,0.00022,23.67194]
[1777579218700,27.5,76362.14,0.0,-0.63835,0.00022,23.68052]
[1777579223734,27.5,76357.01,0.0,-0.63946,0.00022,23.65396]
[1777579224741,27.5,76346.96,0.0,-0.64163,0.00021,23.60166]
[1777579225749,27.5,76346.13,0.0,-0.6418,0.00021,23.59734]
[1777579229973,27.5,76354.36,0.0,-0.64003,0.00022,23.64036]
[1777579233803,27.5,76355.4,0.0,-0.63982,0.00022,23.64201]
[1777579237024,27.5,76354.52,0.0,-0.64001,0.00022,23.63746]
[1777579243071,27.5,76363.48,0.0,-0.63808,0.00022,23.68363]
[1777579249112,27.5,76366.21,0.0,-0.6375,0.00022,23.69741]
[1777579254965,27.5,76367.78,0.0,-0.63717,0.00022,23.70519]
[1777579259991,27.5,76368.89,0.0,-0.63693,0.00022,23.71087]
[1777579262005,27.5,76358.57,0.0,-0.63917,0.00022,23.65786]
[1777579263013,27.5,76345.41,0.0,-0.642,0.00021,23.58941]
[1777579264020,27.5,76350.33,0.0,-0.64094,0.00022,23.61517]
[1777579269054,27.5,76352.26,0.0,-0.64052,0.00022,23.62525]
[1777579274093,27.5,76353.65,0.0,-0.64022,0.00022,23.63249]
[1777579278121,27.5,76362.25,0.0,-0.63837,0.00022,23.67689]
[1777579283156,27.5,76365.38,0.0,-0.6377,0.00022,23.69276]
[1777579288191,27.5,76366.06,0.0,-0.63756,0.00022,23.69607]
[1777579293459,27.5,76366.37,0.0,-0.63752,0.00022,23.69376]
[1777579296480,27.49,76373.46,0.0,-0.636,0.00022,23.72969]
[1777579302290,27.5,76377.85,0.0,-0.63504,0.00022,23.75189]
[1777579306318,27.5,76368.07,0.0,-0.63715,0.00022,23.70254]
[1777579311355,27.5,76368.11,0.0,-0.63715,0.00022,23.70257]
[1777579315382,27.5,76377.07,0.0,-0.63521,0.00022,23.74797]
[1777579320419,27.5,76381.15,0.0,-0.6343,0.00022,23.76899]
[1777579325453,27.5,76385.49,0.0,-0.63334,0.00022,23.79113]
[1777579329481,27.51,76377.92,0.0,-0.63497,0.00022,23.75356]
[1777579331496,27.51,76373.42,0.0,-0.63594,0.00022,23.73095]
[1777579332503,27.51,76365.44,0.0,-0.63766,0.00022,23.69034]
[1777579333510,27.51,76366.19,0.0,-0.6375,0.00022,23.69415]
[1777579337541,27.51,76359.35,0.0,-0.63898,0.00022,23.659]
[1777579342575,27.51,76359.22,0.0,-0.63901,0.00022,23.65834]
[1777579345826,27.51,76368.78,0.0,-0.63694,0.00022,23.70733]
[1777579349624,27.51,76373.42,0.0,-0.63594,0.00022,23.73096]
[1777579354661,27.51,76370.75,0.0,-0.63653,0.00022,23.71377]
[1777579359694,27.51,76368.74,0.0,-0.63696,0.00022,23.70366]
[1777579364729,27.51,76368.96,0.0,-0.63692,0.00022,23.70463]
[1777579369765,27.51,76365.53,0.0,-0.63767,0.00022,23.6869]
[1777579374809,27.5,76364.57,0.0,-0.63789,0.00022,23.6818]
[1777579379839,27.5,76361.42,0.0,-0.63857,0.00022,23.66549]
[1777579380847,27.5,76352.54,0.0,-0.64049,0.00022,23.61955]
[1777579381852,27.5,76352.77,0.0,-0.64044,0.00022,23.62075]
[1777579386888,27.5,76358.2,0.0,-0.63927,0.00022,23.64889]
[1777579393157,27.5,76355.71,0.0,-0.63981,0.00022,23.63591]
[1777579398972,27.5,76354.55,0.0,-0.64006,0.00022,23.62979]
[1777579404011,27.5,76355.42,0.0,-0.63988,0.00022,23.63419]
[1777579409042,27.5,76354.57,0.0,-0.64007,0.00022,23.62967]
[1777579413297,27.5,76360.69,0.0,-0.63877,0.00022,23.65746]
[1777579419114,27.5,76362.33,0.0,-0.63843,0.00022,23.66563]
[1777579424148,27.49,76363.27,0.0,-0.63824,0.00022,23.67022]
[1777579428180,27.49,76371.35,0.0,-0.63649,0.00022,23.71144]
[1777579433212,27.5,76370.47,0.0,-0.63666,0.00022,23.70756]
[1777579439255,27.51,76374.13,0.0,-0.63584,0.00022,23.72676]
[1777579444292,27.51,76376.06,0.0,-0.6354,0.00022,23.73701]
[1777579448319,27.51,76368.79,0.0,-0.63695,0.00022,23.70062]
[1777579451340,27.51,76364.0,0.0,-0.63799,0.00022,23.67601]
[1777579456378,27.51,76361.8,0.0,-0.63847,0.00022,23.66452]
[1777579461410,27.51,76360.73,0.0,-0.63871,0.00022,23.65891]
[1777579467452,27.51,76364.17,0.0,-0.63798,0.00022,23.67639]
[1777579472487,27.51,76362.68,0.0,-0.63832,0.00022,23.66489]
[1777579477523,27.51,76361.71,0.0,-0.63854,0.00022,23.65981]
[1777579482557,27.51,76361.68,0.0,-0.63855,0.00022,23.65957]
[1777579487593,27.5,76359.11,0.0,-0.6391,0.00022,23.64627]
[1777579492627,27.5,76357.91,0.0,-0.63936,0.00022,23.64006]
[1777579497663,27.5,76356.13,0.0,-0.63975,0.00022,23.63084]
[1777579502698,27.5,76359.58,0.0,-0.639,0.00022,23.64868]
[1777579507732,27.5,76363.99,0.0,-0.63805,0.00022,23.67126]
[1777579512770,27.5,76358.16,0.0,-0.63932,0.00022,23.6412]
[1777579517802,27.5,76353.03,0.0,-0.64042,0.00022,23.61467]
[1777579522836,27.5,76353.1,0.0,-0.6404,0.00022,23.61509]
[1777579527873,27.5,76353.21,0.0,-0.64038,0.00022,23.61569]
[1777579529886,27.5,76359.79,0.0,-0.63896,0.00022,23.64973]
[1777579531901,27.5,76363.57,0.0,-0.63817,0.00022,23.66537]
[1777579536935,27.5,76364.75,0.0,-0.63792,0.00022,23.67121]
[1777579540963,27.5,76370.78,0.0,-0.63661,0.00022,23.70216]
[1777579545999,27.51,76372.21,0.0,-0.63628,0.00022,23.70976]
[1777579551034,27.51,76374.12,0.0,-0.63586,0.00022,23.7197]
[1777579556069,27.51,76373.82,0.0,-0.63592,0.00022,23.71834]
[1777579561104,27.51,76375.35,0.0,-0.63558,0.00022,23.72622]
[1777579566141,27.51,76376.44,0.0,-0.63534,0.00022,23.73187]
[1777579571179,27.52,76373.42,0.0,-0.63598,0.00022,23.71682]
[1777579576216,27.52,76373.47,0.0,-0.63596,0.00022,23.7173]
[1777579579456,27.52,76346.72,0.0,-0.64172,0.00021,23.57977]
[1777579580245,27.52,76346.72,0.0,-0.64172,0.00021,23.57978]
[1777579581251,27.52,76346.89,0.0,-0.64168,0.00021,23.58071]
[1777579586285,27.52,76348.06,0.0,-0.64142,0.00022,23.58703]
[1777579591321,27.52,76348.02,0.0,-0.64144,0.00022,23.58323]
[1777579596356,27.52,76349.32,0.0,-0.64116,0.00022,23.59016]
[1777579599377,27.52,76356.23,0.0,-0.63967,0.00022,23.62609]
[1777579604412,27.52,76358.02,0.0,-0.63928,0.00022,23.63532]
[1777579609447,27.52,76355.79,0.0,-0.63976,0.00022,23.62381]
[1777579614482,27.52,76356.01,0.0,-0.63971,0.00022,23.62497]
[1777579619519,27.52,76351.77,0.0,-0.64062,0.00022,23.60302]
[1777579621532,27.52,76345.71,0.0,-0.64193,0.00021,23.57142]
[1777579624552,27.53,76326.37,0.0,-0.64607,0.00021,23.46894]
[1777579625559,27.53,76313.47,0.0,-0.64882,0.00021,23.39923]
[1777579626568,27.53,76315.52,0.0,-0.64838,0.00021,23.41056]
[1777579627573,27.53,76328.0,0.0,-0.6457,0.00021,23.4781]
[1777579628606,27.53,76330.27,0.0,-0.64521,0.00021,23.49035]
[1777579633615,27.53,76334.35,0.0,-0.64431,0.00021,23.51264]
[1777579638653,27.54,76336.21,0.0,-0.6439,0.00021,23.52295]
[1777579643691,27.54,76341.19,0.0,-0.64281,0.00021,23.54965]
[1777579648726,27.54,76340.98,0.0,-0.64284,0.00021,23.54887]
[1777579653762,27.55,76340.91,0.0,-0.64286,0.00021,23.54509]
[1777579658796,27.55,76340.73,0.0,-0.64289,0.00021,23.54448]
[1777579663831,27.55,76346.94,0.0,-0.64154,0.00021,23.57737]
[1777579668866,27.55,76346.59,0.0,-0.64161,0.00021,23.57576]
[1777579674909,27.55,76346.47,0.0,-0.64162,0.00021,23.57536]
[1777579679943,27.56,76345.16,0.0,-0.64189,0.00021,23.56869]
[1777579685985,27.56,76347.25,0.0,-0.64144,0.00021,23.57979]
[1777579691237,27.56,76347.16,0.0,-0.64145,0.00021,23.57944]
[1777579697063,27.56,76347.04,0.0,-0.64147,0.00021,23.57895]
[1777579702098,27.56,76349.97,0.0,-0.64084,0.00021,23.59427]
[1777579709146,27.56,76349.61,0.0,-0.64092,0.00021,23.59244]
[1777579714181,27.56,76349.37,0.0,-0.64099,0.00021,23.58749]
[1777579719216,27.56,76350.21,0.0,-0.64081,0.00021,23.59186]
[1777579724251,27.56,76347.68,0.0,-0.64135,0.00021,23.57869]
[1777579728281,27.56,76356.71,0.0,-0.63941,0.00022,23.62555]
[1777579730292,27.56,76366.11,0.0,-0.63738,0.00022,23.67371]
[1777579735328,27.56,76366.92,0.0,-0.63721,0.00022,23.67769]
[1777579740362,27.56,76367.28,0.0,-0.63714,0.00022,23.6794]
[1777579745399,27.56,76361.64,0.0,-0.63836,0.00022,23.6505]
[1777579751658,27.56,76361.64,0.0,-0.63836,0.00022,23.65049]
[1777579757482,27.56,76360.67,0.0,-0.63857,0.00022,23.64553]
[1777579762518,27.56,76358.68,0.0,-0.639,0.00022,23.63533]
[1777579768559,27.56,76358.69,0.0,-0.63899,0.00022,23.63551]
[1777579773594,27.56,76359.15,0.0,-0.63889,0.00022,23.63454]
[1777579778629,27.56,76358.37,0.0,-0.63906,0.00022,23.63066]
[1777579783664,27.56,76358.99,0.0,-0.63892,0.00022,23.63389]
[1777579789706,27.56,76358.86,0.0,-0.63895,0.00022,23.63329]
[1777579794741,27.57,76359.77,0.0,-0.63875,0.00022,23.63804]
[1777579799777,27.57,76358.9,0.0,-0.63893,0.00022,23.63362]
[1777579804812,27.57,76357.98,0.0,-0.63913,0.00022,23.62896]
[1777579809847,27.57,76357.28,0.0,-0.63927,0.00022,23.62542]
[1777579814883,27.57,76357.14,0.0,-0.6393,0.00022,23.62476]
[1777579822150,27.57,76356.47,0.0,-0.63944,0.00022,23.62141]
[1777579827974,27.57,76356.4,0.0,-0.63945,0.00022,23.62113]
[1777579833010,27.57,76354.05,0.0,-0.63998,0.00022,23.60529]
[1777579838047,27.57,76354.23,0.0,-0.63993,0.00022,23.60628]
[1777579843079,27.57,76354.59,0.0,-0.63985,0.00022,23.60822]
[1777579848115,27.57,76351.5,0.0,-0.64052,0.00021,23.59227]
[1777579853150,27.57,76355.81,0.0,-0.63959,0.00022,23.61466]
[1777579858186,27.57,76355.43,0.0,-0.63966,0.00022,23.61277]
[1777579863222,27.57,76355.7,0.0,-0.6396,0.00022,23.61422]
[1777579865234,27.57,76349.6,0.0,-0.64091,0.00021,23.58266]
[1777579870270,27.57,76349.98,0.0,-0.64082,0.00021,23.5848]
[1777579875305,27.58,76351.27,0.0,-0.64054,0.00021,23.59164]
[1777579881347,27.58,76351.74,0.0,-0.64044,0.00021,23.59408]
[1777579885375,27.58,76344.17,0.0,-0.64206,0.00021,23.55464]
[1777579890410,27.58,76345.42,0.0,-0.64179,0.00021,23.56131]
[1777579895445,27.58,76344.11,0.0,-0.64209,0.00021,23.55082]
[1777579900480,27.58,76344.24,0.0,-0.64205,0.00021,23.55162]
[1777579905517,27.58,76345.11,0.0,-0.64186,0.00021,23.55627]
[1777579910549,27.58,76346.05,0.0,-0.64166,0.00021,23.56126]
[1777579916592,27.58,76346.56,0.0,-0.64155,0.00021,23.56401]
[1777579921626,27.58,76352.11,0.0,-0.64035,0.00021,23.59288]
[1777579926663,27.58,76351.55,0.0,-0.64047,0.00021,23.58994]
[1777579931698,27.58,76351.49,0.0,-0.64049,0.00021,23.5896]
[1777579935726,27.58,76357.57,0.0,-0.63918,0.00022,23.62094]
[1777579940761,27.58,76357.64,0.0,-0.63916,0.00022,23.6214]
[1777579945801,27.58,76359.51,0.0,-0.63876,0.00022,23.63111]
[1777579950837,27.58,76356.59,0.0,-0.63938,0.00022,23.61618]
[1777579955871,27.58,76355.56,0.0,-0.63962,0.00022,23.60722]
[1777579960905,27.58,76353.93,0.0,-0.63996,0.00022,23.59893]
[1777579965941,27.59,76353.39,0.0,-0.64008,0.00021,23.59625]
[1777579967960,27.59,76370.67,0.0,-0.63635,0.00022,23.68471]
[1777579968969,27.59,76384.38,0.0,-0.63339,0.00022,23.75338]
[1777579969974,27.59,76386.04,0.0,-0.63303,0.00022,23.76164]
[1777579971988,27.59,76394.58,0.0,-0.63118,0.00022,23.80365]
[1777579977025,27.59,76396.2,0.0,-0.63081,0.00022,23.81207]
[1777579979039,27.59,76404.78,0.0,-0.62893,0.00022,23.85395]
[1777579984073,27.59,76409.22,0.0,-0.62797,0.00022,23.87526]
[1777579989110,27.6,76410.97,0.0,-0.62756,0.00022,23.8842]
[1777579994145,27.6,76413.93,0.0,-0.62689,0.00022,23.89884]
[1777579997168,27.61,76420.38,0.0,-0.62548,0.00022,23.92963]
[1777580002249,27.61,76424.82,0.0,-0.62449,0.00022,23.95081]
[1777580003423,27.61,76414.07,0.0,-0.62683,0.00022,23.90025]
[1777580004262,27.61,76414.07,0.0,-0.62682,0.00022,23.90034]
[1777580007283,27.62,76402.43,0.0,-0.62933,0.00022,23.84493]
[1777580008291,27.62,76397.7,0.0,-0.63035,0.00022,23.82217]
[1777580013493,27.62,76395.97,0.0,-0.63073,0.00022,23.81031]
[1777580019366,27.62,76395.15,0.0,-0.63091,0.00022,23.80634]
[1777580024402,27.62,76392.31,0.0,-0.63152,0.00022,23.79246]
[1777580029437,27.62,76395.19,0.0,-0.6309,0.00022,23.8065]
[1777580034472,27.62,76400.01,0.0,-0.62986,0.00022,23.82984]
[1777580039508,27.62,76400.01,0.0,-0.62986,0.00022,23.82972]
[1777580045550,27.62,76401.75,0.0,-0.62949,0.00022,23.83799]
[1777580050585,27.62,76406.68,0.0,-0.62843,0.00022,23.86162]
[1777580055619,27.61,76408.13,0.0,-0.62813,0.00022,23.86835]
[1777580062671,27.61,76407.31,0.0,-0.62832,0.00022,23.86406]
[1777580067706,27.61,76406.27,0.0,-0.62856,0.00022,23.8588]
[1777580072741,27.61,76404.24,0.0,-0.629,0.00022,23.8457]
[1777580077779,27.62,76404.12,0.0,-0.629,0.00022,23.84569]
[1777580082814,27.62,76404.14,0.0,-0.62897,0.00022,23.84632]
[1777580087849,27.63,76404.03,0.0,-0.62897,0.00022,23.84631]
[1777580092884,27.63,76404.12,0.0,-0.62893,0.00022,23.84714]
[1777580097920,27.64,76403.31,0.0,-0.62908,0.00022,23.84377]
[1777580102954,27.64,76404.98,0.0,-0.62869,0.00022,23.85238]
[1777580104125,27.64,76415.86,0.0,-0.62632,0.00022,23.90442]
[1777580108998,27.65,76421.3,0.0,-0.62513,0.00022,23.93025]
[1777580114031,27.65,76420.42,0.0,-0.6253,0.00022,23.92658]
[1777580117052,27.65,76410.85,0.0,-0.62736,0.00022,23.88165]
[1777580118064,27.66,76404.65,0.0,-0.62869,0.00022,23.85228]
[1777580123094,27.66,76397.95,0.0,-0.63012,0.00022,23.8205]
[1777580128129,27.66,76396.12,0.0,-0.63051,0.00022,23.81163]
[1777580131151,27.66,76388.25,0.0,-0.63224,0.00022,23.7693]
[1777580133165,27.66,76380.44,0.0,-0.63393,0.00022,23.73059]
[1777580138204,27.66,76362.21,0.0,-0.63787,0.00021,23.63869]
[1777580139215,27.66,76352.72,0.0,-0.6399,0.00021,23.59004]
[1777580142233,27.66,76345.77,0.0,-0.6414,0.00021,23.554]
[1777580147273,27.66,76340.47,0.0,-0.64253,0.00021,23.52633]
[1777580149285,27.66,76332.07,0.0,-0.64433,0.00021,23.48212]
[1777580150296,27.66,76320.39,0.0,-0.64682,0.00021,23.41991]
[1777580151300,27.66,76312.04,0.0,-0.6486,0.00021,23.37473]
[1777580152306,27.66,76307.7,0.0,-0.64952,0.00021,23.35125]
[1777580154477,27.66,76298.61,0.0,-0.65146,0.00021,23.30129]
[1777580157338,27.66,76297.49,0.0,-0.6517,0.00021,23.29514]
[1777580159353,27.66,76304.12,0.0,-0.65028,0.00021,23.33186]
[1777580161367,27.66,76310.28,0.0,-0.64895,0.00021,23.36575]
[1777580162374,27.66,76316.18,0.0,-0.64769,0.00021,23.39782]
[1777580164546,27.66,76323.13,0.0,-0.6462,0.00021,23.43535]
[1777580169423,27.67,76327.01,0.0,-0.64536,0.00021,23.45642]
[1777580174616,27.67,76331.22,0.0,-0.64445,0.00021,23.47905]
[1777580180499,27.67,76332.44,0.0,-0.64418,0.00021,23.48579]
[1777580185536,27.67,76333.23,0.0,-0.644,0.00021,23.49018]
[1777580189585,27.67,76345.28,0.0,-0.64142,0.00021,23.55344]
[1777580190580,27.67,76359.28,0.0,-0.63841,0.00021,23.62559]
[1777580191582,27.67,76361.65,0.0,-0.63792,0.00021,23.63389]
[1777580196616,27.67,76364.08,0.0,-0.63741,0.00021,23.64617]
[1777580201651,27.67,76360.01,0.0,-0.63828,0.00021,23.62554]
[1777580206686,27.67,76359.06,0.0,-0.63848,0.00021,23.62079]
[1777580208700,27.67,76345.31,0.0,-0.64143,0.00021,23.54988]
[1777580209714,27.67,76340.05,0.0,-0.64255,0.00021,23.52244]
[1777580210718,27.67,76328.24,0.0,-0.64508,0.00021,23.46016]
[1777580211723,27.68,76318.24,0.0,-0.6472,0.00021,23.40686]
[1777580213743,27.68,76306.28,0.0,-0.64974,0.00021,23.34233]
[1777580214898,27.68,76293.52,0.0,-0.65244,0.00021,23.27237]
[1777580216762,27.68,76289.95,0.0,-0.65318,0.00021,23.25298]
[1777580217769,27.68,76296.56,0.0,-0.65178,0.00021,23.28955]
[1777580219783,27.68,76290.36,0.0,-0.65309,0.00021,23.2552]
[1777580224968,27.68,76274.14,0.0,-0.65651,0.00021,23.16452]
[1777580228846,27.68,76286.41,0.0,-0.65391,0.00021,23.23362]
[1777580233882,27.68,76286.53,0.0,-0.65389,0.00021,23.23434]
[1777580235038,27.68,76292.5,0.0,-0.65262,0.00021,23.26751]
[1777580240931,27.68,76290.54,0.0,-0.65304,0.00021,23.25649]
[1777580246975,27.68,76291.13,0.0,-0.65292,0.00021,23.25962]
[1777580249994,27.68,76299.68,0.0,-0.65111,0.00021,23.30695]
[1777580251000,27.68,76307.32,0.0,-0.6495,0.00021,23.34511]
[1777580256038,27.69,76311.9,0.0,-0.6485,0.00021,23.3706]
[1777580261071,27.69,76314.92,0.0,-0.64783,0.00021,23.38751]
[1777580264092,27.7,76321.99,0.0,-0.64632,0.00021,23.42576]
[1777580268120,27.7,76332.0,0.0,-0.64417,0.00021,23.47925]
[1777580273155,27.7,76342.24,0.0,-0.64197,0.00021,23.53315]
[1777580278189,27.7,76345.58,0.0,-0.64126,0.00021,23.55056]
[1777580283225,27.7,76345.56,0.0,-0.64126,0.00021,23.55049]
[1777580287255,27.7,76352.18,0.0,-0.63984,0.00021,23.58466]
[1777580289266,27.7,76340.94,0.0,-0.64225,0.00021,23.52641]
[1777580294303,27.7,76339.28,0.0,-0.6426,0.00021,23.5179]
[1777580299337,27.7,76339.69,0.0,-0.64251,0.00021,23.52016]
[1777580304374,27.7,76341.45,0.0,-0.64212,0.00021,23.52947]
[1777580310567,27.7,76345.48,0.0,-0.64126,0.00021,23.55053]
[1777580316456,27.7,76345.98,0.0,-0.64117,0.00021,23.54947]
[1777580318470,27.7,76338.52,0.0,-0.64276,0.00021,23.51063]
[1777580323505,27.71,76340.79,0.0,-0.64227,0.00021,23.52265]
[1777580328539,27.71,76349.87,0.0,-0.64032,0.00021,23.5699]
[1777580329547,27.71,76342.43,0.0,-0.64191,0.00021,23.53133]
[1777580330709,27.71,76341.96,0.0,-0.64201,0.00021,23.5289]
[1777580336596,27.71,76340.96,0.0,-0.64222,0.00021,23.52385]
[1777580341631,27.71,76341.52,0.0,-0.64209,0.00021,23.52689]
[1777580346667,27.71,76342.81,0.0,-0.64181,0.00021,23.53371]
[1777580351703,27.71,76347.17,0.0,-0.64088,0.00021,23.5564]
[1777580356737,27.71,76348.34,0.0,-0.64063,0.00021,23.56246]
[1777580361771,27.71,76347.91,0.0,-0.64072,0.00021,23.56022]
[1777580366807,27.71,76346.99,0.0,-0.64092,0.00021,23.55546]
[1777580371842,27.71,76347.31,0.0,-0.64087,0.00021,23.55337]
[1777580376876,27.71,76350.17,0.0,-0.64026,0.00021,23.5681]
[1777580381912,27.71,76355.25,0.0,-0.63918,0.00021,23.59408]
[1777580386949,27.71,76355.1,0.0,-0.63921,0.00021,23.59314]
[1777580391129,27.71,76348.81,0.0,-0.64056,0.00021,23.56081]
[1777580397018,27.71,76349.44,0.0,-0.64041,0.00021,23.5644]
[1777580403060,27.71,76349.36,0.0,-0.64041,0.00021,23.56431]
[1777580409101,27.72,76349.18,0.0,-0.64044,0.00021,23.56371]
[1777580411272,27.72,76348.62,0.0,-0.64055,0.00021,23.56093]
[1777580414137,27.72,76350.44,0.0,-0.64016,0.00021,23.57048]
[1777580419172,27.72,76350.01,0.0,-0.64024,0.00021,23.56844]
[1777580424207,27.72,76349.46,0.0,-0.64036,0.00021,23.56559]
[1777580429242,27.72,76348.41,0.0,-0.64058,0.00021,23.56033]
[1777580434281,27.72,76348.21,0.0,-0.64062,0.00021,23.55589]
[1777580438311,27.73,76355.62,0.0,-0.63903,0.00021,23.59419]
[1777580443345,27.72,76354.55,0.0,-0.63927,0.00021,23.58848]
[1777580448381,27.72,76352.89,0.0,-0.63963,0.00021,23.57994]
[1777580453414,27.73,76350.82,0.0,-0.64004,0.00021,23.56992]
[1777580458449,27.73,76355.74,0.0,-0.63897,0.00021,23.59564]
[1777580460466,27.74,76371.24,0.0,-0.63563,0.00021,23.67425]
[1777580461471,27.74,76385.52,0.0,-0.63256,0.00022,23.74509]
[1777580462501,27.74,76406.6,0.0,-0.62801,0.00022,23.84707]
[1777580462618,27.74,76406.6,0.0,-0.62801,0.00022,23.84707]
[1777580463491,27.74,76434.96,0.0,-0.62185,0.00022,23.97954]
[1777580464237,27.74,76434.96,0.0,-0.62185,0.00022,23.97954]
[1777580464498,27.74,76448.88,0.0,-0.61882,0.00022,24.04246]
[1777580464705,27.74,76448.88,0.0,-0.61882,0.00022,24.04246]
[1777580465515,27.74,76457.3,0.0,-0.61699,0.00022,24.07984]
[1777580467525,27.74,76467.84,0.0,-0.61469,0.00022,24.12586]
[1777580468533,27.74,76473.74,0.0,-0.6134,0.00022,24.15126]
[1777580469548,27.74,76482.73,0.0,-0.61144,0.00022,24.1895]
[1777580470551,27.74,76469.26,0.0,-0.61439,0.00022,24.13189]
[1777580471565,27.73,76459.28,0.0,-0.61657,0.00022,24.08831]
[1777580472323,27.73,76459.28,0.0,-0.61657,0.00022,24.08831]
[1777580472568,27.73,76456.56,0.0,-0.61716,0.00022,24.07629]
[1777580475595,27.73,76451.61,0.0,-0.61825,0.00022,24.05425]
[1777580476596,27.73,76443.51,0.0,-0.62001,0.00022,24.01795]
[1777580478864,27.73,76442.49,0.0,-0.62023,0.00022,24.01335]
[1777580478934,27.73,76444.15,0.0,-0.61987,0.00022,24.02086]
[1777580482333,27.73,76445.61,0.0,-0.61955,0.00022,24.02744]
[1777580482335,27.73,76445.61,0.0,-0.61955,0.00022,24.02744]
[1777580482400,27.73,76436.73,0.0,-0.62148,0.00022,23.98726]
[1777580483646,27.73,76427.13,0.0,-0.62357,0.00022,23.94323]
[1777580484652,27.73,76423.81,0.0,-0.62429,0.00022,23.92789]
[1777580489688,27.74,76422.69,0.0,-0.62451,0.00022,23.92301]
[1777580494724,27.74,76417.19,0.0,-0.62571,0.00022,23.89395]
[1777580499762,27.75,76415.5,0.0,-0.62605,0.00022,23.88642]
[1777580504796,27.75,76417.67,0.0,-0.62556,0.00022,23.89705]
[1777580508837,27.75,76431.99,0.0,-0.62244,0.00022,23.96365]
[1777580509856,27.75,76464.96,0.0,-0.61526,0.00022,24.11103]
[1777580510848,27.75,76493.45,0.0,-0.60903,0.00022,24.2321]
[1777580512002,27.75,76503.81,0.0,-0.60675,0.00022,24.27473]
[1777580512862,27.75,76503.81,0.0,-0.60676,0.00022,24.27465]
[1777580513865,27.75,76480.68,0.0,-0.61183,0.00022,24.17849]
[1777580514873,27.75,76477.25,0.0,-0.61258,0.00022,24.16389]
[1777580519906,27.75,76473.37,0.0,-0.61343,0.00022,24.14723]
[1777580521741,27.75,76473.37,0.0,-0.61343,0.00022,24.14723]
[1777580522071,27.75,76472.66,0.0,-0.61359,0.00022,24.14416]
[1777580527300,27.75,76476.28,0.0,-0.6128,0.00022,24.15968]
[1777580531064,27.75,76470.65,0.0,-0.61403,0.00022,24.13552]
[1777580531089,27.75,76456.98,0.0,-0.61701,0.00022,24.07591]
[1777580533001,27.75,76454.88,0.0,-0.61748,0.00022,24.06651]
[1777580536458,27.75,76455.31,0.0,-0.61739,0.00022,24.06834]
[1777580536478,27.75,76451.02,0.0,-0.61832,0.00022,24.04927]
[1777580542216,27.75,76458.09,0.0,-0.61679,0.00022,24.08042]
[1777580544077,27.75,76462.34,0.0,-0.61586,0.00022,24.09901]
[1777580549113,27.74,76464.79,0.0,-0.61534,0.00022,24.10946]
[1777580555155,27.74,76463.6,0.0,-0.61564,0.00022,24.1003]
[1777580556206,27.74,76463.6,0.0,-0.61564,0.00022,24.1003]
[1777580562359,27.74,76461.27,0.0,-0.61616,0.00022,24.0898]
[1777580568246,27.73,76459.81,0.0,-0.61649,0.00022,24.08313]
[1777580573283,27.73,76458.95,0.0,-0.61669,0.00022,24.07912]
[1777580578317,27.73,76458.15,0.0,-0.61688,0.00022,24.07535]
[1777580583352,27.72,76457.5,0.0,-0.61704,0.00022,24.07223]
[1777580588388,27.72,76457.09,0.0,-0.61714,0.00022,24.07017]
[1777580593421,27.72,76456.22,0.0,-0.61734,0.00022,24.06606]
[1777580595164,27.72,76456.22,0.0,-0.61734,0.00022,24.06606]
[1777580596453,27.72,76450.76,0.0,-0.61854,0.00022,24.04164]
[1777580598458,27.71,76446.17,0.0,-0.61955,0.00022,24.02101]
[1777580601480,27.71,76442.19,0.0,-0.62042,0.00022,24.003]
[1777580604503,27.71,76436.33,0.0,-0.62169,0.00022,23.97634]
[1777580606513,27.71,76436.64,0.0,-0.62162,0.00022,23.97779]
[1777580608527,27.71,76441.1,0.0,-0.62065,0.00022,23.9981]
[1777580613562,27.72,76444.7,0.0,-0.61988,0.00022,24.01072]
[1777580617591,27.72,76449.93,0.0,-0.61874,0.00022,24.0342]
[1777580622629,27.72,76451.22,0.0,-0.61846,0.00022,24.03997]
[1777580627664,27.72,76450.64,0.0,-0.61858,0.00022,24.03758]
[1777580632699,27.72,76450.15,0.0,-0.61867,0.00022,24.03559]
[1777580637734,27.72,76449.69,0.0,-0.61876,0.00022,24.03374]
[1777580643777,27.73,76449.13,0.0,-0.61887,0.00022,24.03153]
[1777580649819,27.73,76450.18,0.0,-0.61863,0.00022,24.03646]
[1777580654856,27.73,76450.13,0.0,-0.61863,0.00022,24.03644]
[1777580659888,27.73,76450.64,0.0,-0.61851,0.00022,24.03891]
[1777580664085,27.73,76450.55,0.0,-0.61852,0.00022,24.03862]
[1777580664176,27.74,76443.22,0.0,-0.62012,0.00022,24.00578]
[1777580666206,27.74,76443.22,0.0,-0.62012,0.00022,24.00577]
[1777580666305,27.74,76433.81,0.0,-0.62216,0.00022,23.96302]
[1777580666939,27.74,76433.81,0.0,-0.62216,0.00022,23.96306]
[1777580671974,27.74,76434.65,0.0,-0.62199,0.00022,23.96339]
[1777580677012,27.74,76435.48,0.0,-0.6218,0.00022,23.96737]
[1777580682044,27.74,76436.91,0.0,-0.62148,0.00022,23.97408]
[1777580688086,27.74,76435.8,0.0,-0.62171,0.00022,23.96925]
[1777580693272,27.75,76436.69,0.0,-0.6215,0.00022,23.97351]
[1777580696685,27.75,76433.34,0.0,-0.62223,0.00022,23.95829]
[1777580696695,27.75,76433.34,0.0,-0.62223,0.00022,23.95829]
[1777580696738,27.75,76421.14,0.0,-0.62487,0.00022,23.90197]
[1777580698156,27.75,76417.67,0.0,-0.62562,0.00022,23.8859]
[1777580703342,27.76,76413.53,0.0,-0.62649,0.00022,23.86695]
[1777580709233,27.75,76415.55,0.0,-0.62606,0.00022,23.87629]
[1777580710254,27.75,76405.04,0.0,-0.62834,0.00022,23.82645]
[1777580712254,27.75,76399.87,0.0,-0.62946,0.00022,23.80159]
[1777580715275,27.75,76397.18,0.0,-0.63004,0.00022,23.78862]
[1777580720461,27.75,76396.5,0.0,-0.63019,0.00022,23.78533]
[1777580726353,27.75,76399.53,0.0,-0.62953,0.00022,23.79994]
[1777580731387,27.75,76399.17,0.0,-0.62963,0.00022,23.79442]
[1777580737429,27.75,76396.16,0.0,-0.63027,0.00022,23.78012]
[1777580742467,27.75,76395.64,0.0,-0.63038,0.00022,23.77769]
[1777580748508,27.75,76394.77,0.0,-0.63058,0.00022,23.77329]
[1777580754551,27.75,76394.36,0.0,-0.63067,0.00022,23.7711]
[1777580759585,27.75,76394.47,0.0,-0.63066,0.00022,23.77146]
[1777580765642,27.75,76395.23,0.0,-0.63051,0.00022,23.7749]
[1777580767642,27.75,76402.95,0.0,-0.62883,0.00022,23.81216]
[1777580769657,27.75,76407.08,0.0,-0.62793,0.00022,23.83207]
[1777580774691,27.75,76415.42,0.0,-0.62611,0.00022,23.87191]
[1777580780888,27.76,76417.01,0.0,-0.62575,0.00022,23.87974]
[1777580786775,27.76,76412.85,0.0,-0.62663,0.00022,23.86058]
[1777580791811,27.76,76414.25,0.0,-0.62632,0.00022,23.86383]
[1777580796845,27.77,76414.67,0.0,-0.62622,0.00022,23.86615]
[1777580801881,27.77,76414.38,0.0,-0.62626,0.00022,23.86514]
[1777580806915,27.78,76418.37,0.0,-0.62538,0.00022,23.88418]
[1777580811950,27.78,76419.2,0.0,-0.62518,0.00022,23.88841]
[1777580816986,27.78,76419.46,0.0,-0.62511,0.00022,23.88991]
[1777580822019,27.79,76421.3,0.0,-0.6247,0.00022,23.89878]
[1777580827054,27.79,76421.09,0.0,-0.62473,0.00022,23.89808]
[1777580832090,27.79,76421.37,0.0,-0.62466,0.00022,23.89966]
[1777580837125,27.79,76423.27,0.0,-0.62423,0.00022,23.90876]
[1777580842163,27.8,76423.41,0.0,-0.62419,0.00022,23.90966]
[1777580844173,27.8,76430.92,0.0,-0.62256,0.00022,23.94435]
[1777580847195,27.8,76431.26,0.0,-0.62248,0.00022,23.94598]
[1777580851381,27.8,76424.44,0.0,-0.62397,0.00022,23.911]
[1777580857265,27.8,76423.58,0.0,-0.62414,0.00022,23.90727]
[1777580862300,27.81,76421.45,0.0,-0.62459,0.00022,23.89761]
[1777580867335,27.81,76420.46,0.0,-0.62479,0.00022,23.89327]
[1777580872370,27.81,76419.29,0.0,-0.62503,0.00022,23.88808]
[1777580877404,27.81,76418.47,0.0,-0.6252,0.00022,23.88452]
[1777580882440,27.82,76419.73,0.0,-0.62491,0.00022,23.89064]
[1777580887474,27.82,76419.85,0.0,-0.62488,0.00022,23.89145]
[1777580893517,27.82,76419.75,0.0,-0.62488,0.00022,23.8913]
[1777580899559,27.83,76422.33,0.0,-0.62431,0.00022,23.90358]
[1777580904594,27.83,76422.39,0.0,-0.62428,0.00022,23.90409]
[1777580909629,27.83,76422.42,0.0,-0.62427,0.00022,23.90446]
[1777580915672,27.83,76422.18,0.0,-0.62432,0.00022,23.89992]
[1777580921872,27.84,76421.58,0.0,-0.62444,0.00022,23.89741]
[1777580927755,27.84,76418.03,0.0,-0.62519,0.00022,23.8812]
[1777580932791,27.84,76417.23,0.0,-0.62535,0.00022,23.87772]
[1777580937826,27.84,76415.89,0.0,-0.62563,0.00022,23.8717]
[1777580942861,27.85,76415.02,0.0,-0.6258,0.00022,23.86789]
[1777580947896,27.85,76415.47,0.0,-0.6257,0.00022,23.87024]
[1777580952931,27.85,76414.56,0.0,-0.62588,0.00022,23.86623]
[1777580957966,27.86,76413.9,0.0,-0.62601,0.00022,23.86338]
[1777580966023,27.86,76413.73,0.0,-0.62603,0.00022,23.86298]
[1777580973080,27.86,76413.58,0.0,-0.62606,0.00022,23.85895]
[1777580978110,27.87,76413.24,0.0,-0.62612,0.00022,23.8576]
[1777580983145,27.87,76412.97,0.0,-0.62617,0.00022,23.85657]
[1777580988181,27.87,76413.07,0.0,-0.62613,0.00022,23.85727]
[1777580993215,27.87,76413.55,0.0,-0.62602,0.00022,23.85975]
[1777580998250,27.88,76413.25,0.0,-0.62607,0.00022,23.85857]
[1777581001322,27.88,76404.48,0.0,-0.62796,0.00022,23.81734]
[1777581002437,27.88,76396.42,0.0,-0.62969,0.00022,23.77896]
[1777581004294,27.88,76403.43,0.0,-0.62818,0.00022,23.81251]
[1777581006308,27.88,76405.34,0.0,-0.62776,0.00022,23.8217]
[1777581011345,27.88,76405.95,0.0,-0.62761,0.00022,23.82493]
[1777581014365,27.89,76413.12,0.0,-0.62606,0.00022,23.85886]
[1777581019402,27.89,76417.98,0.0,-0.625,0.00022,23.88178]
[1777581020406,27.89,76409.75,0.0,-0.62677,0.00022,23.84335]
[1777581021416,27.89,76408.37,0.0,-0.62706,0.00022,23.83692]
[1777581022577,27.89,76414.74,0.0,-0.62568,0.00022,23.86691]
[1777581028462,27.89,76409.76,0.0,-0.62674,0.00022,23.8439]
[1777581033497,27.9,76411.99,0.0,-0.62626,0.00022,23.85097]
[1777581038531,27.9,76416.53,0.0,-0.62527,0.00022,23.87245]
[1777581042717,27.9,76427.05,0.0,-0.62299,0.00022,23.92117]
[1777581048603,27.9,76420.13,0.0,-0.62448,0.00022,23.88951]
[1777581053990,27.91,76424.75,0.0,-0.62347,0.00022,23.91096]
[1777581054021,27.91,76432.31,0.0,-0.62183,0.00022,23.94552]
[1777581055654,27.91,76433.71,0.0,-0.62153,0.00022,23.95187]
[1777581056821,27.91,76428.2,0.0,-0.62272,0.00022,23.92681]
[1777581057312,27.91,76428.2,0.0,-0.62272,0.00022,23.92681]
[1777581057317,27.91,76428.2,0.0,-0.62272,0.00022,23.92681]
[1777581057332,27.91,76428.2,0.0,-0.62272,0.00022,23.92681]
[1777581057669,27.91,76428.2,0.0,-0.62272,0.00022,23.92683]
[1777581062857,27.91,76430.82,0.0,-0.62215,0.00022,23.93888]
[1777581063971,27.91,76430.82,0.0,-0.62215,0.00022,23.93888]
[1777581064073,27.91,76434.84,0.0,-0.62128,0.00022,23.95712]
[1777581069753,27.91,76432.32,0.0,-0.62182,0.00022,23.94575]
[1777581074787,27.91,76432.79,0.0,-0.62172,0.00022,23.94798]
[1777581076802,27.91,76428.53,0.0,-0.62264,0.00022,23.92861]
[1777581081836,27.91,76426.16,0.0,-0.62314,0.00022,23.9179]
[1777581085352,27.91,76425.32,0.0,-0.62332,0.00022,23.91412]
[1777581085365,27.91,76425.32,0.0,-0.62332,0.00022,23.91412]
[1777581085865,27.91,76420.63,0.0,-0.62433,0.00022,23.89257]
[1777581090900,27.91,76420.47,0.0,-0.62436,0.00022,23.89201]
[1777581095934,27.92,76418.75,0.0,-0.62474,0.00022,23.88049]
[1777581100970,27.92,76413.72,0.0,-0.62581,0.00022,23.85738]
[1777581106005,27.92,76414.81,0.0,-0.62556,0.00022,23.8627]
[1777581111039,27.92,76415.25,0.0,-0.62546,0.00022,23.86499]
[1777581115898,27.93,76416.96,0.0,-0.62508,0.00022,23.87312]
[1777581116225,27.93,76419.42,0.0,-0.62454,0.00022,23.88455]
[1777581122136,27.93,76424.1,0.0,-0.62353,0.00022,23.90631]
[1777581127270,27.93,76425.33,0.0,-0.62325,0.00022,23.91206]
[1777581127410,27.93,76425.33,0.0,-0.62325,0.00022,23.91206]
[1777581127413,27.93,76425.33,0.0,-0.62325,0.00022,23.91206]
[1777581127427,27.93,76425.33,0.0,-0.62325,0.00022,23.91206]
[1777581128277,27.93,76424.53,0.0,-0.62343,0.00022,23.90842]
[1777581133312,27.93,76421.71,0.0,-0.62403,0.00022,23.89558]
[1777581138347,27.93,76420.74,0.0,-0.62423,0.00022,23.89122]
[1777581139513,27.93,76423.21,0.0,-0.6237,0.00022,23.90265]
[1777581139615,27.93,76424.39,0.0,-0.62344,0.00022,23.90808]
[1777581145396,27.93,76423.25,0.0,-0.62368,0.00022,23.90292]
[1777581150431,27.93,76421.45,0.0,-0.62407,0.00022,23.89472]
[1777581156477,27.94,76420.75,0.0,-0.62423,0.00022,23.8879]
[1777581161988,27.94,76421.91,0.0,-0.62398,0.00022,23.89331]
[1777581162104,27.94,76421.91,0.0,-0.62398,0.00022,23.89331]
[1777581162181,27.94,76425.22,0.0,-0.62326,0.00022,23.90855]
[1777581163975,27.94,76425.22,0.0,-0.62326,0.00022,23.90855]
[1777581164044,27.94,76433.24,0.0,-0.62153,0.00022,23.94508]
[1777581166940,27.94,76433.24,0.0,-0.62153,0.00022,23.94506]
[1777581167011,27.94,76433.78,0.0,-0.62141,0.00022,23.94749]
[1777581169717,27.94,76435.26,0.0,-0.62109,0.00022,23.95416]
[1777581169815,27.94,76436.18,0.0,-0.62089,0.00022,23.9583]
[1777581171718,27.94,76436.18,0.0,-0.62089,0.00022,23.9583]
[1777581171790,27.94,76437.21,0.0,-0.62067,0.00022,23.96293]
[1777581175881,27.94,76437.37,0.0,-0.62064,0.00022,23.96364]
[1777581175928,27.94,76432.59,0.0,-0.62167,0.00022,23.94207]
[1777581181647,27.94,76435.99,0.0,-0.62093,0.00022,23.95752]
[1777581183661,27.94,76441.6,0.0,-0.61972,0.00022,23.9827]
[1777581188394,27.94,76444.86,0.0,-0.61901,0.00022,23.99721]
[1777581188698,27.94,76447.06,0.0,-0.61854,0.00022,24.00695]
[1777581191224,27.94,76449.67,0.0,-0.61797,0.00022,24.01848]
[1777581191234,27.94,76454.48,0.0,-0.61693,0.00022,24.03959]
[1777581196753,27.93,76451.34,0.0,-0.61762,0.00022,24.02568]
[1777581201788,27.93,76453.74,0.0,-0.6171,0.00022,24.03611]
[1777581203802,27.93,76458.24,0.0,-0.61613,0.00022,24.05572]
[1777581208837,27.93,76456.72,0.0,-0.61647,0.00022,24.04894]
[1777581213874,27.93,76457.36,0.0,-0.61636,0.00022,24.04788]
[1777581218909,27.93,76458.23,0.0,-0.61617,0.00022,24.05151]
[1777581219578,27.93,76458.23,0.0,-0.61617,0.00022,24.05151]
[1777581219915,27.93,76457.33,0.0,-0.61637,0.00022,24.04756]
[1777581222563,27.93,76458.16,0.0,-0.6162,0.00022,24.0511]
[1777581222937,27.93,76458.39,0.0,-0.61615,0.00022,24.05207]
[1777581227972,27.92,76457.85,0.0,-0.61627,0.00022,24.04955]
[1777581233009,27.92,76458.57,0.0,-0.61613,0.00022,24.05249]
[1777581238044,27.92,76459.04,0.0,-0.61604,0.00022,24.05433]
[1777581243079,27.92,76458.58,0.0,-0.61615,0.00022,24.05211]
[1777581248116,27.91,76459.01,0.0,-0.61607,0.00022,24.05375]
[1777581253150,27.91,76452.74,0.0,-0.61744,0.00022,24.02609]
[1777581254852,27.91,76451.74,0.0,-0.61766,0.00022,24.02165]
[1777581255164,27.91,76451.74,0.0,-0.61766,0.00022,24.02162]
[1777581259913,27.91,76452.15,0.0,-0.61758,0.00022,24.02331]
[1777581260199,27.91,76452.11,0.0,-0.61759,0.00022,24.0231]
[1777581264227,27.91,76447.79,0.0,-0.61853,0.00022,24.00394]
[1777581269262,27.91,76447.91,0.0,-0.61851,0.00022,24.00443]
[1777581274297,27.91,76448.54,0.0,-0.61839,0.00022,24.00349]
[1777581280339,27.9,76451.1,0.0,-0.61784,0.00022,24.01476]
[1777581285374,27.9,76451.56,0.0,-0.61774,0.00022,24.01676]
[1777581289756,27.9,76449.12,0.0,-0.61827,0.00022,24.00598]
[1777581289761,27.9,76448.96,0.0,-0.6183,0.00022,24.00528]
[1777581295444,27.91,76449.83,0.0,-0.61811,0.00022,24.00916]
[1777581300479,27.91,76450.31,0.0,-0.618,0.00022,24.01133]
[1777581306521,27.91,76451.11,0.0,-0.61783,0.00022,24.01493]
[1777581311556,27.91,76452.63,0.0,-0.61749,0.00022,24.02169]
[1777581316591,27.91,76452.69,0.0,-0.61748,0.00022,24.02203]
[1777581322633,27.91,76452.43,0.0,-0.61753,0.00022,24.02099]
[1777581327669,27.91,76455.4,0.0,-0.61688,0.00022,24.0341]
[1777581332707,27.91,76458.76,0.0,-0.61616,0.00022,24.04512]
[1777581334867,27.91,76458.92,0.0,-0.61613,0.00022,24.04582]
[1777581335251,27.91,76458.92,0.0,-0.61613,0.00022,24.04582]
[1777581335391,27.91,76458.92,0.0,-0.61613,0.00022,24.04582]
[1777581335470,27.91,76457.23,0.0,-0.6165,0.00022,24.03845]
[1777581337224,27.91,76457.23,0.0,-0.6165,0.00022,24.03845]
[1777581337322,27.91,76480.14,0.0,-0.61151,0.00022,24.1366]
[1777581339664,27.91,76480.14,0.0,-0.61152,0.00022,24.13655]
[1777581339754,27.91,76479.4,0.0,-0.61168,0.00022,24.13333]
[1777581344789,27.9,76475.98,0.0,-0.61245,0.00022,24.11859]
[1777581346802,27.9,76470.88,0.0,-0.61356,0.00022,24.09677]
[1777581349824,27.9,76466.27,0.0,-0.61457,0.00022,24.07685]
[1777581354859,27.9,76464.47,0.0,-0.61498,0.00022,24.06885]
[1777581359894,27.89,76463.64,0.0,-0.61517,0.00022,24.065]
[1777581364929,27.89,76463.43,0.0,-0.61524,0.00022,24.0638]
[1777581371978,27.89,76462.9,0.0,-0.61537,0.00022,24.06107]
[1777581377014,27.88,76462.87,0.0,-0.6154,0.00022,24.0606]
[1777581382049,27.88,76461.82,0.0,-0.61565,0.00022,24.05569]
[1777581387084,27.87,76461.92,0.0,-0.61565,0.00022,24.05575]
[1777581393128,27.87,76461.32,0.0,-0.61582,0.00022,24.04901]
[1777581398161,27.86,76460.76,0.0,-0.61596,0.00022,24.0462]
[1777581404203,27.86,76460.7,0.0,-0.616,0.00022,24.0455]
[1777581409237,27.85,76460.76,0.0,-0.616,0.00022,24.0454]
[1777581412259,27.85,76465.8,0.0,-0.61491,0.00022,24.06717]
[1777581417293,27.85,76465.75,0.0,-0.61493,0.00022,24.0668]
[1777581422329,27.85,76465.06,0.0,-0.61509,0.00022,24.06366]
[1777581423336,27.85,76458.9,0.0,-0.61643,0.00022,24.03677]
[1777581424603,27.85,76458.9,0.0,-0.61643,0.00022,24.03677]
[1777581425351,27.84,76454.94,0.0,-0.6173,0.00022,24.01927]
[1777581431392,27.84,76453.46,0.0,-0.61764,0.00022,24.01244]
[1777581436428,27.84,76457.39,0.0,-0.6168,0.00022,24.02951]
[1777581442468,27.83,76458.36,0.0,-0.6166,0.00022,24.03351]
[1777581446496,27.83,76458.09,0.0,-0.61667,0.00022,24.03221]
[1777581451533,27.83,76457.85,0.0,-0.61675,0.00022,24.02726]
[1777581453139,27.83,76457.65,0.0,-0.61679,0.00022,24.02635]
[1777581453552,27.83,76458.15,0.0,-0.61668,0.00022,24.02852]
[1777581454566,27.83,76468.94,0.0,-0.61433,0.00022,24.07537]
[1777581459601,27.83,76469.64,0.0,-0.6142,0.00022,24.07808]
[1777581466651,27.82,76468.9,0.0,-0.61438,0.00022,24.07442]
[1777581471685,27.82,76464.62,0.0,-0.61534,0.00022,24.05555]
[1777581476746,27.81,76462.38,0.0,-0.61584,0.00022,24.04547]
[1777581481757,27.81,76465.68,0.0,-0.61514,0.00022,24.05949]
[1777581482763,27.81,76470.22,0.0,-0.61415,0.00022,24.07909]
[1777581487799,27.8,76471.58,0.0,-0.61386,0.00022,24.08477]
[1777581493841,27.8,76473.95,0.0,-0.61336,0.00022,24.09465]
[1777581500907,27.79,76471.74,0.0,-0.61387,0.00022,24.08465]
[1777581505942,27.79,76469.31,0.0,-0.61443,0.00022,24.07376]
[1777581510978,27.78,76468.62,0.0,-0.6146,0.00022,24.07042]
[1777581516025,27.79,76470.49,0.0,-0.6142,0.00022,24.07489]
[1777581521051,27.79,76471.94,0.0,-0.61388,0.00022,24.08122]
[1777581526086,27.79,76472.36,0.0,-0.61378,0.00022,24.08311]
[1777581531123,27.79,76473.28,0.0,-0.61358,0.00022,24.08715]
[1777581537173,27.79,76473.98,0.0,-0.61342,0.00022,24.09025]
[1777581542198,27.79,76475.12,0.0,-0.61316,0.00022,24.09521]
[1777581547243,27.79,76475.69,0.0,-0.61304,0.00022,24.09771]
[1777581552269,27.79,76476.16,0.0,-0.61293,0.00022,24.0998]
[1777581557304,27.79,76476.71,0.0,-0.6128,0.00022,24.10222]
[1777581567375,27.8,76477.08,0.0,-0.61272,0.00022,24.10392]
[1777581572411,27.8,76477.54,0.0,-0.61263,0.00022,24.10226]
[1777581577456,27.8,76477.28,0.0,-0.61268,0.00022,24.10122]
[1777581582481,27.8,76478.08,0.0,-0.6125,0.00022,24.10469]
[1777581587525,27.8,76480.17,0.0,-0.61204,0.00022,24.11361]
[1777581592551,27.8,76481.65,0.0,-0.61172,0.00022,24.1199]
[1777581596580,27.8,76477.33,0.0,-0.61266,0.00022,24.10155]
[1777581601618,27.8,76477.56,0.0,-0.61261,0.00022,24.10251]
[1777581606652,27.8,76477.45,0.0,-0.61264,0.00022,24.10204]
[1777581612696,27.8,76475.62,0.0,-0.61304,0.00022,24.09425]
[1777581617735,27.8,76478.21,0.0,-0.61247,0.00022,24.1053]
[1777581622764,27.8,76479.05,0.0,-0.61229,0.00022,24.10887]
[1777581627805,27.8,76479.19,0.0,-0.61226,0.00022,24.10948]
[1777581633841,27.8,76477.38,0.0,-0.61267,0.00022,24.09812]
[1777581635957,27.8,76476.43,0.0,-0.61287,0.00022,24.09408]
[1777581636865,27.8,76463.8,0.0,-0.61564,0.00022,24.03954]
[1777581637869,27.8,76464.44,0.0,-0.6155,0.00022,24.04226]
[1777581642904,27.79,76465.72,0.0,-0.61524,0.00022,24.04749]
[1777581647940,27.79,76466.06,0.0,-0.61519,0.00022,24.04862]
[1777581649958,27.79,76462.22,0.0,-0.61603,0.00022,24.03176]
[1777581653981,27.78,76457.27,0.0,-0.61713,0.00022,24.00979]
[1777581661033,27.78,76457.38,0.0,-0.61712,0.00022,24.00992]
[1777581665309,27.78,76457.32,0.0,-0.61714,0.00022,24.0095]
[1777581670097,27.78,76463.9,0.0,-0.61572,0.00022,24.03817]
[1777581671609,27.78,76463.9,0.0,-0.61572,0.00022,24.03817]
[1777581677149,27.77,76467.72,0.0,-0.6149,0.00022,24.05452]
[1777581681737,27.77,76469.48,0.0,-0.61452,0.00022,24.06189]
[1777581681801,27.77,76469.54,0.0,-0.61452,0.00022,24.06206]
[1777581687218,27.76,76471.75,0.0,-0.61406,0.00022,24.07107]
[1777581692252,27.76,76472.33,0.0,-0.61397,0.00022,24.06951]
[1777581697288,27.75,76470.35,0.0,-0.61443,0.00022,24.0605]
[1777581703329,27.74,76469.39,0.0,-0.61467,0.00022,24.05579]
[1777581708367,27.74,76469.01,0.0,-0.61478,0.00022,24.05369]
[1777581713400,27.73,76469.03,0.0,-0.6148,0.00022,24.05323]
[1777581717428,27.73,76464.94,0.0,-0.61572,0.00022,24.03508]
[1777581722463,27.72,76465.28,0.0,-0.61566,0.00022,24.03623]
[1777581727499,27.72,76464.18,0.0,-0.61593,0.00022,24.03095]
[1777581733540,27.71,76464.27,0.0,-0.61593,0.00022,24.03096]
[1777581738576,27.71,76464.25,0.0,-0.61596,0.00022,24.03048]
[1777581744621,27.7,76464.29,0.0,-0.61598,0.00022,24.03011]
[1777581750663,27.7,76464.12,0.0,-0.61603,0.00022,24.02899]
[1777581755698,27.69,76463.81,0.0,-0.61614,0.00022,24.02355]
[1777581760737,27.69,76463.89,0.0,-0.61614,0.00022,24.02353]
[1777581765770,27.68,76464.25,0.0,-0.61608,0.00022,24.02473]
[1777581771816,27.68,76464.24,0.0,-0.61611,0.00022,24.02417]
[1777581776848,27.67,76461.71,0.0,-0.61669,0.00022,24.01269]
[1777581781883,27.67,76463.22,0.0,-0.61637,0.00022,24.01899]
[1777581786917,27.66,76463.93,0.0,-0.61624,0.00022,24.02176]
[1777581795984,27.66,76463.8,0.0,-0.6163,0.00022,24.02061]
[1777581799946,27.65,76464.19,0.0,-0.61622,0.00022,24.02212]
[1777581800026,27.65,76464.59,0.0,-0.61614,0.00022,24.0238]
[1777581801029,27.65,76469.09,0.0,-0.61515,0.00022,24.04343]
[1777581801643,27.65,76469.09,0.0,-0.61515,0.00022,24.04343]
[1777581802032,27.65,76485.22,0.0,-0.61161,0.00022,24.11275]
[1777581803038,27.65,76484.47,0.0,-0.61178,0.00022,24.10948]
[1777581804576,27.65,76483.32,0.0,-0.61204,0.00022,24.1045]
[1777581805052,27.65,76484.82,0.0,-0.61171,0.00022,24.11088]
[1777581807053,27.65,76485.0,0.0,-0.61167,0.00022,24.11156]
[1777581807066,27.65,76485.83,0.0,-0.6115,0.00022,24.115]
[1777581811062,27.64,76486.77,0.0,-0.6113,0.00022,24.11874]
[1777581811107,27.64,76486.27,0.0,-0.61144,0.00022,24.11277]
[1777581815457,27.64,76483.98,0.0,-0.61196,0.00022,24.10281]
[1777581815496,27.64,76481.72,0.0,-0.61246,0.00022,24.0931]
[1777581817137,27.63,76470.58,0.0,-0.61492,0.00022,24.04486]
[1777581818142,27.63,76468.83,0.0,-0.61531,0.00022,24.03716]
[1777581819560,27.63,76468.83,0.0,-0.61531,0.00022,24.03716]
[1777581819635,27.63,76468.98,0.0,-0.61528,0.00022,24.03768]
[1777581824185,27.63,76472.89,0.0,-0.61443,0.00022,24.05452]
[1777581828215,27.63,76477.36,0.0,-0.61347,0.00022,24.07349]
[1777581833248,27.62,76479.05,0.0,-0.61312,0.00022,24.08034]
[1777581838284,27.61,76479.81,0.0,-0.61297,0.00022,24.08318]
[1777581843319,27.61,76477.44,0.0,-0.61352,0.00022,24.07253]
[1777581848354,27.6,76476.98,0.0,-0.61365,0.00022,24.07008]
[1777581853389,27.6,76476.21,0.0,-0.61384,0.00022,24.0664]
[1777581855403,27.6,76480.66,0.0,-0.61287,0.00022,24.08542]
[1777581860437,27.59,76481.51,0.0,-0.6127,0.00022,24.08867]
[1777581865473,27.59,76483.26,0.0,-0.61234,0.00022,24.09577]
[1777581870517,27.58,76481.65,0.0,-0.61271,0.00022,24.08848]
[1777581875552,27.58,76482.74,0.0,-0.61251,0.00022,24.0891]
[1777581880587,27.57,76484.69,0.0,-0.6121,0.00022,24.09708]
[1777581885623,27.57,76485.17,0.0,-0.61201,0.00022,24.09877]
[1777581890658,27.56,76483.41,0.0,-0.61242,0.00022,24.09089]
[1777581895691,27.56,76482.14,0.0,-0.61272,0.00022,24.08512]
[1777581900728,27.55,76477.98,0.0,-0.61365,0.00022,24.06695]
[1777581905761,27.55,76478.14,0.0,-0.61363,0.00022,24.06732]
[1777581910800,27.55,76480.85,0.0,-0.61305,0.00022,24.07874]
[1777581915834,27.54,76477.99,0.0,-0.6137,0.00022,24.06614]
[1777581920869,27.54,76478.95,0.0,-0.6135,0.00022,24.07003]
[1777581925904,27.54,76478.99,0.0,-0.6135,0.00022,24.06994]
[1777581930941,27.53,76480.17,0.0,-0.61326,0.00022,24.07478]
[1777581935974,27.53,76484.26,0.0,-0.61239,0.00022,24.08839]
[1777581941010,27.53,76484.2,0.0,-0.61242,0.00022,24.08782]
[1777581946048,27.52,76484.2,0.0,-0.61244,0.00022,24.0875]
[1777581952086,27.52,76483.15,0.0,-0.61269,0.00022,24.08262]
[1777581954100,27.52,76477.64,0.0,-0.61391,0.00022,24.05876]
[1777581959135,27.51,76479.28,0.0,-0.61356,0.00022,24.06561]
[1777581965178,27.51,76481.16,0.0,-0.61317,0.00022,24.07336]
[1777581970222,27.5,76480.31,0.0,-0.61337,0.00022,24.06941]
[1777581977262,27.5,76480.33,0.0,-0.61339,0.00022,24.06913]
[1777581982298,27.5,76478.94,0.0,-0.61371,0.00022,24.06285]
[1777581987334,27.49,76477.04,0.0,-0.61414,0.00022,24.05437]
[1777581992371,27.49,76477.44,0.0,-0.61408,0.00022,24.05224]
[1777581997404,27.49,76478.34,0.0,-0.61389,0.00022,24.05594]
[1777582002439,27.49,76477.22,0.0,-0.61416,0.00022,24.05076]
[1777582009487,27.48,76477.94,0.0,-0.61401,0.00022,24.0536]
[1777582014523,27.48,76478.6,0.0,-0.61388,0.00022,24.05629]
[1777582020567,27.48,76479.21,0.0,-0.61376,0.00022,24.05864]
[1777582021581,27.48,76479.21,0.0,-0.61376,0.00022,24.05864]
[1777582021680,27.47,76473.41,0.0,-0.61504,0.00022,24.0333]
[1777582027615,27.47,76474.26,0.0,-0.61487,0.00022,24.03683]
[1777582033658,27.47,76473.52,0.0,-0.61504,0.00022,24.03337]
[1777582038692,27.47,76475.64,0.0,-0.61458,0.00022,24.04247]
[1777582043728,27.46,76475.47,0.0,-0.61464,0.00022,24.04145]
[1777582048762,27.46,76475.11,0.0,-0.61472,0.00022,24.0397]
[1777582053800,27.46,76474.77,0.0,-0.61483,0.00022,24.03423]
[1777582059839,27.45,76475.39,0.0,-0.61471,0.00022,24.03668]
[1777582064875,27.45,76475.43,0.0,-0.61471,0.00022,24.03662]
[1777582066737,27.45,76475.92,0.0,-0.61461,0.00022,24.03872]
[1777582066890,27.45,76476.26,0.0,-0.61453,0.00022,24.04016]
[1777582068754,27.45,76477.97,0.0,-0.61416,0.00022,24.04757]
[1777582068902,27.45,76479.9,0.0,-0.61373,0.00022,24.05591]
[1777582073940,27.45,76477.32,0.0,-0.61432,0.00022,24.04447]
[1777582078972,27.44,76475.37,0.0,-0.61476,0.00022,24.03568]
[1777582085014,27.44,76473.34,0.0,-0.61523,0.00022,24.02647]
[1777582090050,27.44,76470.34,0.0,-0.61591,0.00022,24.01297]
[1777582095085,27.43,76470.33,0.0,-0.61592,0.00022,24.0127]
[1777582100126,27.43,76467.56,0.0,-0.61655,0.00022,24.00025]
[1777582105160,27.43,76469.71,0.0,-0.61609,0.00022,24.00952]
[1777582111183,27.43,76469.02,0.0,-0.61627,0.00022,24.00254]
[1777582116237,27.42,76469.04,0.0,-0.61628,0.00022,24.00238]
[1777582121273,27.42,76467.86,0.0,-0.61655,0.00022,23.99698]
[1777582126307,27.42,76466.78,0.0,-0.6168,0.00022,23.99193]
[1777582126712,27.42,76466.78,0.0,-0.6168,0.00022,23.99193]
[1777582127316,27.42,76466.78,0.0,-0.6168,0.00022,23.99189]
[1777582128320,27.42,76476.11,0.0,-0.61474,0.00022,24.03303]
[1777582129327,27.42,76480.12,0.0,-0.61385,0.00022,24.05047]
[1777582130053,27.42,76480.12,0.0,-0.61385,0.00022,24.05047]
[1777582130101,27.42,76480.12,0.0,-0.61385,0.00022,24.05047]
[1777582130335,27.41,76480.45,0.0,-0.61378,0.00022,24.05184]
[1777582133356,27.41,76488.35,0.0,-0.61203,0.00022,24.08585]
[1777582134365,27.41,76494.6,0.0,-0.61064,0.00022,24.11257]
[1777582135942,27.41,76495.4,0.0,-0.61046,0.00022,24.11599]
[1777582136377,27.41,76495.4,0.0,-0.61046,0.00022,24.11602]
[1777582141412,27.42,76498.41,0.0,-0.60978,0.00022,24.12886]
[1777582146448,27.42,76501.23,0.0,-0.60915,0.00022,24.14088]
[1777582149228,27.42,76501.23,0.0,-0.60915,0.00022,24.14088]
[1777582149386,27.42,76501.23,0.0,-0.60915,0.00022,24.14088]
[1777582150477,27.42,76512.05,0.0,-0.60673,0.00022,24.186]
[1777582151482,27.42,76518.47,0.0,-0.60529,0.00022,24.21226]
[1777582152489,27.42,76521.28,0.0,-0.60467,0.00022,24.22367]
[1777582155332,27.42,76516.43,0.0,-0.60575,0.00022,24.20396]
[1777582157120,27.42,76516.43,0.0,-0.60575,0.00022,24.20396]
[1777582157220,27.42,76516.06,0.0,-0.60583,0.00022,24.20248]
[1777582162564,27.42,76515.24,0.0,-0.606,0.00022,24.19927]
[1777582167593,27.42,76517.55,0.0,-0.60549,0.00022,24.20873]
[1777582174642,27.42,76517.8,0.0,-0.60544,0.00022,24.20614]
[1777582180686,27.43,76518.21,0.0,-0.60535,0.00022,24.2079]
[1777582185719,27.43,76517.67,0.0,-0.60546,0.00022,24.20578]
[1777582190150,27.43,76518.17,0.0,-0.60535,0.00022,24.20787]
[1777582190159,27.43,76520.03,0.0,-0.60493,0.00022,24.21543]
[1777582195790,27.43,76520.29,0.0,-0.60487,0.00022,24.21657]
[1777582201831,27.43,76519.6,0.0,-0.60502,0.00022,24.21388]
[1777582206866,27.43,76519.25,0.0,-0.60509,0.00022,24.21253]
[1777582212020,27.43,76519.19,0.0,-0.6051,0.00022,24.21238]
[1777582213917,27.43,76511.35,0.0,-0.60685,0.00022,24.18034]
[1777582214789,27.43,76511.35,0.0,-0.60685,0.00022,24.18034]
[1777582214924,27.43,76508.42,0.0,-0.6075,0.00022,24.16826]
[1777582219961,27.43,76509.52,0.0,-0.60725,0.00022,24.17286]
[1777582224994,27.43,76510.59,0.0,-0.60702,0.00022,24.17713]
[1777582230031,27.43,76508.97,0.0,-0.6074,0.00022,24.17018]
[1777582236072,27.42,76508.79,0.0,-0.60747,0.00022,24.16551]
[1777582241107,27.42,76511.43,0.0,-0.6069,0.00022,24.17611]
[1777582244923,27.42,76509.71,0.0,-0.60729,0.00022,24.16886]
[1777582244943,27.42,76509.71,0.0,-0.60729,0.00022,24.16886]
[1777582245173,27.42,76506.52,0.0,-0.608,0.00022,24.15564]
[1777582246143,27.42,76502.44,0.0,-0.60891,0.00022,24.13854]
[1777582248777,27.42,76502.47,0.0,-0.60891,0.00022,24.13861]
[1777582249164,27.42,76503.4,0.0,-0.6087,0.00022,24.14247]
[1777582254199,27.41,76503.89,0.0,-0.6086,0.00022,24.14436]
[1777582259235,27.41,76505.87,0.0,-0.60817,0.00022,24.15245]
[1777582264269,27.41,76506.71,0.0,-0.60799,0.00022,24.15579]
[1777582269305,27.41,76506.22,0.0,-0.60811,0.00022,24.1536]
[1777582274341,27.41,76506.13,0.0,-0.60814,0.00022,24.15309]
[1777582279377,27.4,76506.32,0.0,-0.6081,0.00022,24.15375]
[1777582284420,27.4,76508.58,0.0,-0.60761,0.00022,24.16299]
[1777582289447,27.4,76509.77,0.0,-0.60735,0.00022,24.16776]
[1777582295489,27.4,76508.9,0.0,-0.60757,0.00022,24.16031]
[1777582300524,27.39,76509.12,0.0,-0.60753,0.00022,24.16108]
[1777582305559,27.39,76509.52,0.0,-0.60745,0.00022,24.16259]
[1777582310594,27.39,76509.38,0.0,-0.60749,0.00022,24.16188]
[1777582314621,27.39,76514.45,0.0,-0.60636,0.00022,24.18268]
[1777582320664,27.39,76515.96,0.0,-0.60604,0.00022,24.18863]
[1777582325702,27.38,76513.27,0.0,-0.60665,0.00022,24.17739]
[1777582331744,27.38,76513.36,0.0,-0.60665,0.00022,24.17755]
[1777582336781,27.38,76513.42,0.0,-0.60664,0.00022,24.17764]
[1777582341816,27.38,76513.21,0.0,-0.6067,0.00022,24.17662]
[1777582346849,27.37,76513.7,0.0,-0.6066,0.00022,24.17849]
[1777582351887,27.37,76514.19,0.0,-0.60651,0.00022,24.17665]
[1777582356922,27.37,76513.44,0.0,-0.60669,0.00022,24.17342]
[1777582361959,27.37,76513.09,0.0,-0.60678,0.00022,24.17185]
[1777582366992,27.37,76511.8,0.0,-0.60707,0.00022,24.1664]
[1777582369006,27.36,76507.33,0.0,-0.60807,0.00022,24.14782]
[1777582374042,27.36,76507.25,0.0,-0.60809,0.00022,24.14743]
[1777582380084,27.36,76509.08,0.0,-0.60769,0.00022,24.15496]
[1777582386140,27.36,76509.39,0.0,-0.60763,0.00022,24.15614]
[1777582391161,27.36,76509.26,0.0,-0.60766,0.00022,24.15551]
[1777582396196,27.36,76509.76,0.0,-0.60755,0.00022,24.15749]
[1777582398194,27.36,76509.68,0.0,-0.60757,0.00022,24.15714]
[1777582398296,27.36,76504.05,0.0,-0.60883,0.00022,24.13364]
[1777582401231,27.36,76499.28,0.0,-0.6099,0.00022,24.11355]
[1777582405301,27.36,76498.08,0.0,-0.61016,0.00022,24.10848]
[1777582405337,27.36,76498.05,0.0,-0.61017,0.00022,24.10835]
[1777582411302,27.36,76498.21,0.0,-0.61015,0.00022,24.10532]
[1777582412307,27.36,76503.37,0.0,-0.609,0.00022,24.12707]
[1777582413314,27.36,76507.45,0.0,-0.60809,0.00022,24.14411]
[1777582418350,27.36,76506.28,0.0,-0.60836,0.00022,24.13907]
[1777582423369,27.35,76503.56,0.0,-0.60898,0.00022,24.12753]
[1777582428421,27.35,76500.38,0.0,-0.6097,0.00022,24.11399]
[1777582433458,27.35,76498.26,0.0,-0.61018,0.00022,24.10491]
[1777582438489,27.35,76496.31,0.0,-0.61062,0.00022,24.09653]
[1777582443525,27.35,76494.33,0.0,-0.61107,0.00022,24.08799]
[1777582448560,27.35,76493.82,0.0,-0.61119,0.00022,24.08572]
[1777582453597,27.34,76493.12,0.0,-0.61135,0.00022,24.08262]
[1777582458632,27.34,76493.23,0.0,-0.61133,0.00022,24.08299]
[1777582463670,27.34,76493.59,0.0,-0.61125,0.00022,24.08442]
[1777582468704,27.34,76494.77,0.0,-0.611,0.00022,24.08932]
[1777582473739,27.34,76494.83,0.0,-0.61101,0.00022,24.08575]
[1777582476482,27.34,76495.53,0.0,-0.61086,0.00022,24.08868]
[1777582476766,27.34,76495.98,0.0,-0.61076,0.00022,24.09057]
[1777582481805,27.33,76496.18,0.0,-0.61072,0.00022,24.09128]
[1777582487844,27.33,76495.93,0.0,-0.61079,0.00022,24.09005]
[1777582492881,27.33,76495.92,0.0,-0.6108,0.00022,24.08987]
[1777582497913,27.33,76496.12,0.0,-0.61076,0.00022,24.0906]
[1777582502949,27.33,76496.77,0.0,-0.61062,0.00022,24.09324]
[1777582507986,27.33,76497.0,0.0,-0.61058,0.00022,24.09409]
[1777582514002,27.32,76498.62,0.0,-0.61022,0.00022,24.1008]
[1777582519072,27.32,76497.62,0.0,-0.61046,0.00022,24.09636]
[1777582524105,27.32,76497.96,0.0,-0.61039,0.00022,24.09764]
[1777582529140,27.32,76497.61,0.0,-0.61048,0.00022,24.09598]
[1777582534175,27.31,76497.0,0.0,-0.61064,0.00022,24.08953]
[1777582539210,27.31,76494.64,0.0,-0.61118,0.00022,24.07929]
[1777582544245,27.31,76493.12,0.0,-0.61153,0.00022,24.07264]
[1777582554283,27.31,76493.25,0.0,-0.61151,0.00022,24.07295]
[1777582559350,27.31,76492.88,0.0,-0.6116,0.00022,24.07124]
[1777582564385,27.3,76492.33,0.0,-0.61173,0.00022,24.06876]
[1777582569420,27.3,76491.44,0.0,-0.61193,0.00022,24.06485]
[1777582574455,27.3,76492.72,0.0,-0.61165,0.00022,24.07024]
[1777582579492,27.3,76492.21,0.0,-0.61177,0.00022,24.06794]
[1777582584529,27.3,76491.73,0.0,-0.61189,0.00022,24.06577]
[1777582589563,27.3,76491.38,0.0,-0.61197,0.00022,24.06416]
[1777582596612,27.3,76490.68,0.0,-0.61215,0.00022,24.05732]
[1777582603661,27.29,76491.26,0.0,-0.61203,0.00022,24.05969]
[1777582609703,27.29,76491.03,0.0,-0.61209,0.00022,24.05858]
[1777582617760,27.29,76490.32,0.0,-0.61225,0.00022,24.05537]
[1777582619772,27.29,76486.05,0.0,-0.61321,0.00022,24.03685]
[1777582624776,27.29,76484.84,0.0,-0.61348,0.00022,24.03154]
[1777582631858,27.29,76483.67,0.0,-0.61375,0.00022,24.02639]
[1777582636892,27.29,76485.02,0.0,-0.61345,0.00022,24.03224]
[1777582642936,27.29,76484.95,0.0,-0.61347,0.00022,24.03186]
[1777582647974,27.29,76485.35,0.0,-0.61338,0.00022,24.03355]
[1777582653006,27.29,76484.45,0.0,-0.6136,0.00022,24.02589]
[1777582658042,27.29,76481.8,0.0,-0.61419,0.00022,24.01427]
[1777582663077,27.29,76482.12,0.0,-0.61412,0.00022,24.01566]
[1777582668112,27.29,76481.64,0.0,-0.61423,0.00022,24.01353]
[1777582673148,27.29,76480.63,0.0,-0.61446,0.00022,24.00907]
[1777582675120,27.29,76480.11,0.0,-0.61457,0.00022,24.00678]
[1777582675161,27.29,76479.98,0.0,-0.6146,0.00022,24.0062]
[1777582678824,27.28,76479.0,0.0,-0.61482,0.00022,24.00188]
[1777582678925,27.28,76477.23,0.0,-0.61522,0.00022,23.99407]
[1777582683217,27.28,76469.45,0.0,-0.61695,0.00022,23.95947]
[1777582684226,27.29,76467.99,0.0,-0.61728,0.00022,23.95297]
[1777582685231,27.29,76474.18,0.0,-0.6159,0.00022,23.9806]
[1777582686238,27.29,76476.65,0.0,-0.61535,0.00022,23.99154]
[1777582691273,27.29,76478.93,0.0,-0.61484,0.00022,24.00161]
[1777582694294,27.29,76483.08,0.0,-0.61391,0.00022,24.01981]
[1777582700336,27.28,76486.02,0.0,-0.61326,0.00022,24.03257]
[1777582705371,27.28,76486.53,0.0,-0.61315,0.00022,24.03473]
[1777582710406,27.28,76482.79,0.0,-0.61398,0.00022,24.01838]
[1777582715440,27.28,76482.01,0.0,-0.61417,0.00022,24.01128]
[1777582719477,27.28,76474.89,0.0,-0.61576,0.00022,23.97992]
[1777582720158,27.28,76474.89,0.0,-0.61576,0.00022,23.97992]
[1777582720485,27.28,76473.23,0.0,-0.61613,0.00022,23.97257]
[1777582725520,27.29,76472.34,0.0,-0.61632,0.00022,23.9687]
[1777582730555,27.29,76470.48,0.0,-0.61674,0.00022,23.96047]
[1777582732569,27.29,76466.37,0.0,-0.61765,0.00022,23.94208]
[1777582737604,27.29,76462.17,0.0,-0.61858,0.00022,23.92324]
[1777582738612,27.29,76454.34,0.0,-0.62032,0.00022,23.88761]
[1777582739147,27.29,76454.34,0.0,-0.62032,0.00022,23.88761]
[1777582739618,27.29,76447.04,0.0,-0.62194,0.00022,23.85402]
[1777582741632,27.29,76442.57,0.0,-0.62292,0.00022,23.83339]
[1777582746666,27.29,76442.61,0.0,-0.62289,0.00022,23.83387]
[1777582751701,27.3,76444.94,0.0,-0.62236,0.00022,23.84502]
[1777582756737,27.3,76446.05,0.0,-0.62209,0.00022,23.85062]
[1777582761772,27.31,76446.71,0.0,-0.62192,0.00022,23.85413]
[1777582766807,27.31,76443.95,0.0,-0.62251,0.00022,23.84176]
[1777582768113,27.31,76443.52,0.0,-0.6226,0.00022,23.83985]
[1777582768119,27.31,76443.52,0.0,-0.6226,0.00022,23.83985]
[1777582768133,27.31,76443.52,0.0,-0.6226,0.00022,23.83985]
[1777582768821,27.31,76442.59,0.0,-0.62281,0.00022,23.83561]
[1777582773856,27.32,76437.43,0.0,-0.62395,0.00022,23.80807]
[1777582778891,27.32,76439.24,0.0,-0.62356,0.00022,23.81631]
[1777582780134,27.31,76438.69,0.0,-0.62369,0.00022,23.81368]
[1777582780904,27.31,76438.42,0.0,-0.62375,0.00022,23.81236]
[1777582785939,27.32,76437.69,0.0,-0.62389,0.00022,23.80939]
[1777582790975,27.32,76436.59,0.0,-0.62411,0.00022,23.80467]
[1777582796012,27.33,76435.28,0.0,-0.62438,0.00022,23.79893]
[1777582800830,27.33,76435.25,0.0,-0.62437,0.00022,23.79896]
[1777582801047,27.33,76434.62,0.0,-0.62452,0.00022,23.79581]
[1777582802055,27.33,76429.7,0.0,-0.62562,0.00022,23.77245]
[1777582802169,27.33,76429.7,0.0,-0.62562,0.00022,23.77245]
[1777582802172,27.33,76429.7,0.0,-0.62562,0.00022,23.77245]
[1777582802183,27.33,76429.7,0.0,-0.62562,0.00022,23.77245]
[1777582802271,27.33,76428.93,0.0,-0.62579,0.00022,23.76879]
[1777582807088,27.32,76436.94,0.0,-0.62403,0.00022,23.80642]
[1777582812124,27.32,76437.71,0.0,-0.62387,0.00022,23.80973]
[1777582817160,27.32,76438.98,0.0,-0.62361,0.00022,23.81535]
[1777582818972,27.32,76438.98,0.0,-0.62361,0.00022,23.81535]
[1777582819074,27.32,76444.47,0.0,-0.62238,0.00022,23.84112]
[1777582824209,27.32,76445.44,0.0,-0.62215,0.00022,23.84592]
[1777582829243,27.33,76446.88,0.0,-0.62182,0.00022,23.8529]
[1777582834282,27.33,76448.96,0.0,-0.62136,0.00022,23.8591]
[1777582841328,27.33,76451.05,0.0,-0.62087,0.00022,23.86915]
[1777582846363,27.34,76452.5,0.0,-0.62054,0.00022,23.87611]
[1777582851399,27.34,76454.72,0.0,-0.62003,0.00022,23.88656]
[1777582856436,27.34,76454.97,0.0,-0.61995,0.00022,23.88805]
[1777582861468,27.35,76456.23,0.0,-0.61966,0.00022,23.89408]
[1777582866505,27.35,76456.99,0.0,-0.61948,0.00022,23.89783]
[1777582871539,27.35,76457.45,0.0,-0.61936,0.00022,23.9002]
[1777582877581,27.36,76457.92,0.0,-0.61924,0.00022,23.90267]
[1777582878588,27.36,76463.76,0.0,-0.61794,0.00022,23.92909]
[1777582883624,27.36,76466.38,0.0,-0.61735,0.00022,23.94099]
[1777582888657,27.36,76466.12,0.0,-0.6174,0.00022,23.93996]
[1777582891680,27.36,76461.39,0.0,-0.61846,0.00022,23.91509]
[1777582897721,27.37,76462.22,0.0,-0.61826,0.00022,23.91908]
[1777582902758,27.37,76463.4,0.0,-0.61799,0.00022,23.92461]
[1777582907791,27.37,76461.5,0.0,-0.6184,0.00022,23.91631]
[1777582912828,27.38,76460.44,0.0,-0.61862,0.00022,23.9118]
[1777582919875,27.38,76461.85,0.0,-0.61828,0.00022,23.91856]
[1777582925919,27.38,76461.65,0.0,-0.61831,0.00022,23.91802]
[1777582931924,27.39,76461.9,0.0,-0.61824,0.00022,23.91951]
[1777582941994,27.4,76461.44,0.0,-0.6183,0.00022,23.91807]
[1777582948073,27.4,76461.97,0.0,-0.61817,0.00022,23.92084]
[1777582953109,27.4,76463.65,0.0,-0.61779,0.00022,23.92499]
[1777582958143,27.41,76465.04,0.0,-0.61747,0.00022,23.93147]
[1777582959149,27.41,76468.92,0.0,-0.61661,0.00022,23.94881]
[1777582965192,27.41,76469.55,0.0,-0.61646,0.00022,23.95178]
[1777582970227,27.41,76468.95,0.0,-0.61659,0.00022,23.94924]
[1777582975261,27.41,76469.04,0.0,-0.61656,0.00022,23.94973]
[1777582981303,27.41,76468.89,0.0,-0.61659,0.00022,23.94915]
[1777582986338,27.41,76466.8,0.0,-0.61705,0.00022,23.9399]
[1777582991429,27.41,76467.02,0.0,-0.617,0.00022,23.94095]
[1777582996464,27.42,76469.73,0.0,-0.6164,0.00022,23.95302]
[1777583002507,27.42,76469.15,0.0,-0.61652,0.00022,23.95044]
[1777583009555,27.42,76468.61,0.0,-0.61664,0.00022,23.94804]
[1777583014595,27.42,76468.44,0.0,-0.6167,0.00022,23.94357]
[1777583019624,27.41,76468.43,0.0,-0.6167,0.00022,23.94351]
[1777583024660,27.41,76469.43,0.0,-0.61648,0.00022,23.94792]
[1777583025787,27.41,76469.43,0.0,-0.61648,0.00022,23.94792]
[1777583025832,27.41,76473.54,0.0,-0.61557,0.00022,23.9661]
[1777583032642,27.41,76474.47,0.0,-0.61537,0.00022,23.97007]
[1777583039236,27.41,76474.47,0.0,-0.61537,0.00022,23.97007]
[1777583048828,27.41,76476.8,0.0,-0.61486,0.00022,23.98012]
[1777583053863,27.41,76479.04,0.0,-0.61437,0.00022,23.9899]
[1777583058898,27.41,76479.38,0.0,-0.61429,0.00022,23.99136]
[1777583063933,27.41,76479.86,0.0,-0.61419,0.00022,23.99344]
[1777583068974,27.41,76480.04,0.0,-0.61415,0.00022,23.99422]
[1777583074003,27.41,76480.14,0.0,-0.61414,0.00022,23.99096]
[1777583082991,27.41,76479.98,0.0,-0.61417,0.00022,23.99029]
[1777583088102,27.41,76480.03,0.0,-0.61416,0.00022,23.99053]
[1777583095151,27.41,76479.53,0.0,-0.61427,0.00022,23.9884]
[1777583100186,27.41,76481.31,0.0,-0.61387,0.00022,23.99621]
[1777583103207,27.41,76536.66,0.0,-0.60151,0.00022,24.22565]
[1777583107235,27.4,76531.01,0.0,-0.6028,0.00022,24.20289]
[1777583110256,27.4,76474.7,0.0,-0.61538,0.00022,23.96651]
[1777583115290,27.4,76477.31,0.0,-0.61479,0.00022,23.97816]
[1777583120326,27.41,76478.52,0.0,-0.61452,0.00022,23.98362]
[1777583123693,27.41,76482.35,0.0,-0.61366,0.00022,24.0004]
[1777583126369,27.41,76487.88,0.0,-0.61242,0.00022,24.02437]
[1777583131403,27.41,76491.69,0.0,-0.61159,0.00022,24.03704]
[1777583136438,27.41,76493.59,0.0,-0.61117,0.00022,24.04515]
[1777583141473,27.41,76495.1,0.0,-0.61083,0.00022,24.05157]
[1777583146512,27.41,76498.5,0.0,-0.61008,0.00022,24.06595]
[1777583151545,27.41,76498.4,0.0,-0.6101,0.00022,24.06545]
[1777583154569,27.41,76492.27,0.0,-0.61147,0.00022,24.03936]
[1777583159602,27.41,76491.2,0.0,-0.61171,0.00022,24.03478]
[1777583164638,27.41,76492.51,0.0,-0.61142,0.00022,24.04038]
[1777583166653,27.41,76497.3,0.0,-0.61035,0.00022,24.06075]
[1777583171686,27.4,76496.81,0.0,-0.61046,0.00022,24.05858]
[1777583176725,27.4,76496.34,0.0,-0.61057,0.00022,24.0565]
[1777583181756,27.4,76497.7,0.0,-0.61028,0.00022,24.06218]
[1777583186791,27.4,76498.03,0.0,-0.61021,0.00022,24.06346]
[1777583193840,27.4,76498.65,0.0,-0.6101,0.00022,24.06219]
[1777583198876,27.4,76498.5,0.0,-0.61014,0.00022,24.06144]
[1777583204917,27.39,76499.36,0.0,-0.60995,0.00022,24.06494]
[1777583209952,27.39,76499.77,0.0,-0.60987,0.00022,24.06656]
[1777583212973,27.39,76490.16,0.0,-0.61202,0.00022,24.02559]
[1777583215995,27.39,76483.36,0.0,-0.61353,0.00022,23.99626]
[1777583218009,27.39,76477.88,0.0,-0.61475,0.00022,23.97239]
[1777583219014,27.39,76472.8,0.0,-0.61588,0.00022,23.94994]
[1777583224051,27.39,76472.16,0.0,-0.61602,0.00022,23.94719]
[1777583229085,27.4,76472.26,0.0,-0.61599,0.00022,23.94784]
[1777583235128,27.4,76469.88,0.0,-0.6165,0.00022,23.93753]
[1777583240162,27.4,76469.39,0.0,-0.6166,0.00022,23.93556]
[1777583245197,27.4,76468.46,0.0,-0.6168,0.00022,23.93162]
[1777583251240,27.41,76466.53,0.0,-0.61723,0.00022,23.91955]
[1777583256275,27.41,76465.75,0.0,-0.61739,0.00022,23.91627]
[1777583261310,27.41,76464.71,0.0,-0.61761,0.00022,23.91181]
[1777583267353,27.41,76465.7,0.0,-0.61738,0.00022,23.91643]
[1777583272387,27.42,76459.49,0.0,-0.61875,0.00022,23.88873]
[1777583277421,27.42,76458.02,0.0,-0.61906,0.00022,23.88235]
[1777583283463,27.42,76458.39,0.0,-0.61896,0.00022,23.88432]
[1777583287492,27.42,76462.36,0.0,-0.61808,0.00022,23.90238]
[1777583295549,27.43,76465.31,0.0,-0.6174,0.00022,23.91593]
[1777583295940,27.43,76465.31,0.0,-0.6174,0.00022,23.91593]
[1777583296632,27.43,76450.98,0.0,-0.62058,0.00022,23.85124]
[1777583296967,27.43,76450.98,0.0,-0.62058,0.00022,23.85124]
[1777583296979,27.43,76450.98,0.0,-0.62058,0.00022,23.85124]
[1777583297630,27.43,76448.31,0.0,-0.62116,0.00022,23.83909]
[1777583303671,27.43,76445.67,0.0,-0.62175,0.00022,23.82693]
[1777583305687,27.43,76455.59,0.0,-0.61956,0.00022,23.87218]
[1777583311582,27.43,76453.78,0.0,-0.61997,0.00022,23.86028]
[1777583315389,27.43,76452.65,0.0,-0.62022,0.00022,23.85523]
[1777583315455,27.43,76451.9,0.0,-0.62038,0.00022,23.85192]
[1777583320989,27.43,76451.63,0.0,-0.62043,0.00022,23.85079]
[1777583321003,27.43,76451.63,0.0,-0.62043,0.00022,23.85079]
[1777583321065,27.44,76450.77,0.0,-0.62061,0.00022,23.84705]
[1777583326836,27.44,76452.31,0.0,-0.62026,0.00022,23.85431]
[1777583331872,27.44,76453.06,0.0,-0.62008,0.00022,23.85794]
[1777583336907,27.44,76447.42,0.0,-0.62132,0.00022,23.83234]
[1777583341943,27.44,76444.79,0.0,-0.62189,0.00022,23.82042]
[1777583346978,27.44,76445.36,0.0,-0.62179,0.00022,23.82265]
[1777583352026,27.43,76446.17,0.0,-0.62163,0.00022,23.8259]
[1777583357055,27.43,76447.38,0.0,-0.62139,0.00022,23.83108]
[1777583362095,27.43,76439.13,0.0,-0.62323,0.00022,23.79257]
[1777583363112,27.43,76432.68,0.0,-0.62466,0.00022,23.76232]
[1777583365117,27.43,76429.25,0.0,-0.62542,0.00022,23.74608]
[1777583370154,27.42,76430.35,0.0,-0.62518,0.00022,23.75111]
[1777583375189,27.42,76428.56,0.0,-0.6256,0.00022,23.7388]
[1777583380224,27.42,76424.7,0.0,-0.62649,0.00022,23.71974]
[1777583385259,27.41,76424.59,0.0,-0.62655,0.00022,23.7184]
[1777583390299,27.4,76423.5,0.0,-0.62683,0.00022,23.7124]
[1777583393317,27.39,76417.22,0.0,-0.62824,0.00022,23.68179]
[1777583396338,27.39,76410.61,0.0,-0.62971,0.00022,23.64935]
[1777583401374,27.38,76408.14,0.0,-0.63028,0.00022,23.63674]
[1777583406408,27.38,76410.96,0.0,-0.62969,0.00022,23.65003]
[1777583411443,27.38,76410.7,0.0,-0.62977,0.00022,23.64828]
[1777583416479,27.37,76409.52,0.0,-0.63005,0.00022,23.64208]
[1777583421513,27.37,76410.86,0.0,-0.62977,0.00022,23.64822]
[1777583426547,27.36,76413.06,0.0,-0.62931,0.00022,23.65853]
[1777583431583,27.36,76414.59,0.0,-0.62901,0.00022,23.66183]
[1777583436619,27.36,76414.76,0.0,-0.62899,0.00022,23.66228]
[1777583442659,27.35,76415.01,0.0,-0.62895,0.00022,23.66307]
[1777583448702,27.35,76414.71,0.0,-0.62904,0.00022,23.66122]
[1777583453738,27.34,76411.16,0.0,-0.62984,0.00022,23.64361]
[1777583458774,27.34,76413.77,0.0,-0.62927,0.00022,23.65606]
[1777583463809,27.34,76413.28,0.0,-0.62939,0.00022,23.65341]
[1777583468846,27.34,76413.92,0.0,-0.62927,0.00022,23.65627]
[1777583473878,27.33,76414.12,0.0,-0.62923,0.00022,23.65699]
[1777583479919,27.33,76414.19,0.0,-0.62923,0.00022,23.65705]
[1777583485962,27.33,76415.04,0.0,-0.62906,0.00022,23.66092]
[1777583490997,27.33,76413.75,0.0,-0.62935,0.00022,23.65443]
[1777583496035,27.32,76413.24,0.0,-0.62949,0.00022,23.64799]
[1777583502076,27.32,76412.16,0.0,-0.62974,0.00022,23.64248]
[1777583507111,27.32,76411.67,0.0,-0.62986,0.00022,23.6399]
[1777583512145,27.32,76409.47,0.0,-0.63036,0.00022,23.62892]
[1777583517181,27.32,76404.34,0.0,-0.63149,0.00022,23.60354]
[1777583522216,27.32,76403.59,0.0,-0.63166,0.00022,23.59973]
[1777583527251,27.31,76402.34,0.0,-0.63194,0.00022,23.59342]
[1777583533292,27.31,76401.37,0.0,-0.63216,0.00022,23.58848]
[1777583536319,27.31,76411.17,0.0,-0.63001,0.00022,23.63672]
[1777583539178,27.31,76417.41,0.0,-0.62863,0.00022,23.66701]
[1777583544370,27.31,76419.38,0.0,-0.62822,0.00022,23.67617]
[1777583549405,27.3,76419.13,0.0,-0.62829,0.00022,23.67464]
[1777583554442,27.3,76417.9,0.0,-0.62859,0.00022,23.66467]
[1777583560486,27.3,76418.55,0.0,-0.62846,0.00022,23.66751]
[1777583565520,27.3,76420.83,0.0,-0.62797,0.00022,23.67828]
[1777583570554,27.29,76420.04,0.0,-0.62816,0.00022,23.67417]
[1777583575590,27.29,76419.03,0.0,-0.6284,0.00022,23.669]
[1777583580625,27.29,76418.4,0.0,-0.62855,0.00022,23.66567]
[1777583585660,27.28,76419.82,0.0,-0.62825,0.00022,23.67228]
[1777583590695,27.28,76419.73,0.0,-0.62828,0.00022,23.67158]
[1777583593716,27.28,76431.61,0.0,-0.62566,0.00022,23.72844]
[1777583599758,27.27,76434.23,0.0,-0.62511,0.00022,23.7403]
[1777583604798,27.27,76440.04,0.0,-0.62384,0.00022,23.76728]
[1777583609828,27.27,76441.01,0.0,-0.62363,0.00022,23.7718]
[1777583614864,27.27,76444.92,0.0,-0.62278,0.00022,23.78634]
[1777583619898,27.27,76443.42,0.0,-0.62312,0.00022,23.77921]
[1777583624934,27.26,76442.2,0.0,-0.6234,0.00022,23.77336]
[1777583629968,27.26,76444.09,0.0,-0.62298,0.00022,23.78204]
[1777583632990,27.26,76431.73,0.0,-0.62574,0.00022,23.72342]
[1777583633997,27.26,76426.13,0.0,-0.627,0.00022,23.69645]
[1777583639880,27.25,76427.79,0.0,-0.62667,0.00022,23.70358]
[1777583643062,27.25,76434.53,0.0,-0.62519,0.00022,23.73534]
[1777583645075,27.24,76438.62,0.0,-0.6243,0.00022,23.75438]
[1777583650112,27.24,76438.15,0.0,-0.62443,0.00022,23.75174]
[1777583656152,27.24,76438.42,0.0,-0.62437,0.00022,23.75286]
[1777583661186,27.23,76436.41,0.0,-0.62483,0.00022,23.74321]
[1777583666222,27.23,76439.34,0.0,-0.62418,0.00022,23.75691]
[1777583671256,27.23,76438.36,0.0,-0.62443,0.00022,23.74835]
[1777583676292,27.23,76435.6,0.0,-0.62505,0.00022,23.7351]
[1777583681327,27.23,76434.14,0.0,-0.62539,0.00022,23.72801]
[1777583686362,27.23,76433.56,0.0,-0.62552,0.00022,23.7251]
[1777583691397,27.22,76433.71,0.0,-0.6255,0.00022,23.72568]
[1777583698446,27.22,76428.71,0.0,-0.62661,0.00022,23.70161]
[1777583703482,27.22,76421.5,0.0,-0.62824,0.00022,23.6664]
[1777583708516,27.21,76421.09,0.0,-0.62836,0.00022,23.66365]
[1777583715566,27.2,76422.23,0.0,-0.62816,0.00022,23.66811]
[1777583720600,27.19,76425.72,0.0,-0.62742,0.00022,23.68425]
[1777583725635,27.18,76427.32,0.0,-0.62711,0.00022,23.69119]
[1777583737719,27.16,76426.41,0.0,-0.62742,0.00022,23.68115]
[1777583742754,27.16,76425.33,0.0,-0.6277,0.00022,23.67513]
[1777583748796,27.15,76424.5,0.0,-0.62793,0.00022,23.67018]
[1777583752824,27.14,76410.6,0.0,-0.63105,0.00022,23.60136]
[1777583753831,27.14,76402.77,0.0,-0.63279,0.00022,23.56222]
[1777583759873,27.14,76406.18,0.0,-0.63206,0.00022,23.57873]
[1777583764908,27.13,76409.64,0.0,-0.63132,0.00022,23.59551]
[1777583770951,27.13,76410.6,0.0,-0.63113,0.00022,23.59973]
[1777583776992,27.12,76412.08,0.0,-0.63083,0.00022,23.60652]
[1777583782028,27.12,76414.34,0.0,-0.63035,0.00022,23.61724]
[1777583787062,27.11,76416.01,0.0,-0.63,0.00022,23.62503]
[1777583794112,27.11,76416.39,0.0,-0.62996,0.00022,23.62257]
[1777583800154,27.1,76418.35,0.0,-0.62955,0.00022,23.63172]
[1777583805189,27.1,76418.61,0.0,-0.62951,0.00022,23.63258]
[1777583811079,27.09,76419.52,0.0,-0.62933,0.00022,23.63658]
[1777583812241,27.09,76411.72,0.0,-0.63107,0.00022,23.59797]
[1777583813248,27.09,76406.23,0.0,-0.63229,0.00022,23.57053]
[1777583818282,27.09,76404.46,0.0,-0.63269,0.00022,23.56153]
[1777583823318,27.09,76408.55,0.0,-0.63179,0.00022,23.58196]
[1777583828352,27.09,76409.37,0.0,-0.63161,0.00022,23.58598]
[1777583833393,27.09,76408.94,0.0,-0.6317,0.00022,23.58381]
[1777583838429,27.09,76410.16,0.0,-0.63143,0.00022,23.58988]
[1777583843464,27.09,76416.18,0.0,-0.63009,0.00022,23.61974]
[1777583849508,27.09,76418.39,0.0,-0.62961,0.00022,23.6305]
[1777583854542,27.09,76418.26,0.0,-0.62966,0.00022,23.62601]
[1777583859577,27.08,76418.21,0.0,-0.62968,0.00022,23.62565]
[1777583865627,27.08,76418.05,0.0,-0.62972,0.00022,23.62471]
[1777583871665,27.08,76418.22,0.0,-0.62969,0.00022,23.62543]
[1777583872672,27.08,76411.42,0.0,-0.6312,0.00022,23.59177]
[1777583876699,27.08,76405.27,0.0,-0.63257,0.00022,23.56112]
[1777583881735,27.08,76403.85,0.0,-0.63288,0.00022,23.55412]
[1777583886770,27.09,76401.54,0.0,-0.63338,0.00022,23.54262]
[1777583891805,27.09,76401.51,0.0,-0.63338,0.00022,23.5426]
[1777583896840,27.09,76404.65,0.0,-0.63268,0.00022,23.55849]
[1777583903889,27.09,76403.83,0.0,-0.63286,0.00022,23.55448]
[1777583908923,27.09,76402.41,0.0,-0.63317,0.00022,23.54742]
[1777583913959,27.09,76402.54,0.0,-0.63316,0.00022,23.54441]
[1777583920001,27.09,76403.12,0.0,-0.63302,0.00022,23.54743]
[1777583925039,27.09,76403.18,0.0,-0.63301,0.00022,23.54781]
[1777583930070,27.09,76404.61,0.0,-0.63268,0.00022,23.55507]
[1777583935106,27.09,76401.36,0.0,-0.6334,0.00022,23.53878]
[1777583940143,27.09,76399.59,0.0,-0.63379,0.00022,23.52997]
[1777583945175,27.1,76399.26,0.0,-0.63386,0.00022,23.52843]
[1777583950211,27.1,76398.81,0.0,-0.63395,0.00022,23.52626]
[1777583955246,27.1,76397.34,0.0,-0.63428,0.00022,23.51888]
[1777583960281,27.1,76394.76,0.0,-0.63484,0.00022,23.50592]
[1777583965316,27.1,76393.84,0.0,-0.63504,0.00022,23.50136]
[1777583970351,27.1,76394.79,0.0,-0.63482,0.00022,23.5063]
[1777583975386,27.1,76394.29,0.0,-0.63495,0.00022,23.50008]
[1777583980421,27.1,76394.32,0.0,-0.63494,0.00022,23.50031]
[1777583986462,27.1,76393.9,0.0,-0.63503,0.00022,23.49825]
[1777583992347,27.1,76392.13,0.0,-0.63542,0.00022,23.48931]
[1777583997540,27.1,76391.66,0.0,-0.63552,0.00022,23.487]
[1777584002575,27.11,76390.98,0.0,-0.63567,0.00022,23.48361]
[1777584010634,27.11,76390.69,0.0,-0.63572,0.00022,23.48226]
[1777584015667,27.11,76391.68,0.0,-0.6355,0.00022,23.48738]
[1777584020701,27.11,76392.7,0.0,-0.63527,0.00022,23.49264]
[1777584025740,27.11,76395.59,0.0,-0.63463,0.00022,23.50737]
[1777584030778,27.11,76397.59,0.0,-0.63419,0.00022,23.51749]
[1777584035812,27.11,76402.33,0.0,-0.63316,0.00022,23.53758]
[1777584040846,27.11,76407.09,0.0,-0.63211,0.00022,23.56136]
[1777584045881,27.1,76409.82,0.0,-0.63151,0.00022,23.57481]
[1777584050916,27.1,76413.82,0.0,-0.63063,0.00022,23.59447]
[1777584056958,27.1,76414.58,0.0,-0.63047,0.00022,23.59798]
[1777584061994,27.1,76417.77,0.0,-0.62977,0.00022,23.61352]
[1777584067029,27.1,76419.23,0.0,-0.62945,0.00022,23.62047]
[1777584072077,27.09,76420.14,0.0,-0.62926,0.00022,23.62471]
[1777584074078,27.09,76408.04,0.0,-0.63196,0.00022,23.56473]
[1777584075085,27.09,76401.4,0.0,-0.63344,0.00022,23.53141]
[1777584076092,27.09,76390.26,0.0,-0.63591,0.00022,23.47481]
[1777584080123,27.1,76384.08,0.0,-0.63726,0.00022,23.44326]
[1777584081129,27.1,76375.36,0.0,-0.63919,0.00022,23.39804]
[1777584082135,27.1,76352.67,0.0,-0.64419,0.00022,23.27768]
[1777584083144,27.1,76344.12,0.0,-0.64606,0.00022,23.2315]
[1777584086163,27.1,76350.77,0.0,-0.6446,0.00022,23.26762]
[1777584091198,27.1,76351.95,0.0,-0.64436,0.00022,23.27017]
[1777584097240,27.1,76351.27,0.0,-0.64452,0.00022,23.26642]
[1777584102275,27.1,76349.55,0.0,-0.6449,0.00022,23.25704]
[1777584107310,27.1,76349.3,0.0,-0.64496,0.00022,23.25557]
[1777584112345,27.09,76353.99,0.0,-0.64393,0.00022,23.28073]
[1777584117380,27.09,76354.69,0.0,-0.64379,0.00022,23.28424]
[1777584122414,27.09,76354.18,0.0,-0.64391,0.00022,23.28125]
[1777584127450,27.09,76353.95,0.0,-0.64395,0.00022,23.28034]
[1777584132486,27.1,76343.18,0.0,-0.64629,0.00022,23.22262]
[1777584134500,27.1,76340.09,0.0,-0.64697,0.00022,23.20571]
[1777584139534,27.1,76338.02,0.0,-0.64743,0.00022,23.19434]
[1777584142560,27.1,76329.37,0.0,-0.64932,0.00022,23.14661]
[1777584143566,27.1,76325.89,0.0,-0.65008,0.00022,23.1273]
[1777584148603,27.1,76331.49,0.0,-0.64885,0.00022,23.15861]
[1777584153487,27.1,76338.88,0.0,-0.64724,0.00022,23.19566]
[1777584158673,27.1,76341.83,0.0,-0.64659,0.00022,23.21187]
[1777584163709,27.1,76343.49,0.0,-0.64622,0.00022,23.22099]
[1777584168743,27.1,76342.3,0.0,-0.64648,0.00022,23.21457]
[1777584175793,27.1,76342.33,0.0,-0.64647,0.00022,23.21487]
[1777584180828,27.1,76341.11,0.0,-0.64673,0.00022,23.20832]
[1777584183699,27.11,76334.89,0.0,-0.64809,0.00022,23.17428]
[1777584189890,27.11,76335.36,0.0,-0.64798,0.00022,23.17719]
[1777584194930,27.11,76335.66,0.0,-0.6479,0.00022,23.17916]
[1777584201975,27.11,76336.4,0.0,-0.64772,0.00022,23.18359]
[1777584207010,27.12,76335.05,0.0,-0.64801,0.00022,23.17641]
[1777584212045,27.12,76331.79,0.0,-0.64873,0.00022,23.15481]
[1777584217080,27.12,76331.41,0.0,-0.64881,0.00022,23.15284]
[1777584222115,27.12,76338.58,0.0,-0.64724,0.00022,23.1924]
[1777584227152,27.12,76344.17,0.0,-0.646,0.00022,23.22304]
[1777584232185,27.12,76345.53,0.0,-0.6457,0.00022,23.23054]
[1777584237221,27.12,76347.26,0.0,-0.64532,0.00022,23.24003]
[1777584242256,27.12,76347.23,0.0,-0.64532,0.00022,23.23998]
[1777584247291,27.12,76348.35,0.0,-0.64507,0.00022,23.24616]
[1777584252325,27.12,76348.51,0.0,-0.64503,0.00022,23.24715]
[1777584258368,27.12,76348.53,0.0,-0.64502,0.00022,23.2474]
[1777584263403,27.13,76347.98,0.0,-0.64513,0.00022,23.24457]
[1777584268437,27.13,76349.48,0.0,-0.64479,0.00022,23.25281]
[1777584273473,27.13,76349.47,0.0,-0.64481,0.00022,23.24909]
[1777584278509,27.13,76349.86,0.0,-0.64472,0.00022,23.25132]
[1777584283543,27.13,76347.67,0.0,-0.6452,0.00022,23.23965]
[1777584288579,27.13,76348.76,0.0,-0.64495,0.00022,23.2457]
[1777584293614,27.13,76348.72,0.0,-0.64495,0.00022,23.24563]
[1777584298648,27.13,76348.76,0.0,-0.64494,0.00022,23.246]
[1777584303687,27.13,76356.3,0.0,-0.64327,0.00022,23.28664]
[1777584308722,27.13,76353.74,0.0,-0.64384,0.00022,23.27288]
[1777584314611,27.13,76352.07,0.0,-0.64421,0.00022,23.26385]
[1777584319799,27.13,76348.77,0.0,-0.64494,0.00022,23.24599]
[1777584324835,27.13,76347.98,0.0,-0.64511,0.00022,23.24164]
[1777584329873,27.13,76347.1,0.0,-0.64531,0.00022,23.23678]
[1777584334907,27.13,76345.88,0.0,-0.6456,0.00022,23.22628]
[1777584344823,27.13,76345.92,0.0,-0.6456,0.00022,23.22628]
[1777584352025,27.13,76343.9,0.0,-0.64606,0.00022,23.21515]
[1777584358068,27.13,76337.2,0.0,-0.64753,0.00022,23.17845]
[1777584363104,27.13,76339.04,0.0,-0.64712,0.00022,23.18856]
[1777584368138,27.13,76338.89,0.0,-0.64716,0.00022,23.18771]
[1777584374186,27.13,76338.68,0.0,-0.64721,0.00022,23.18651]
[1777584379223,27.13,76340.29,0.0,-0.64686,0.00022,23.19525]
[1777584384256,27.13,76340.29,0.0,-0.64686,0.00022,23.19517]
[1777584389290,27.13,76339.59,0.0,-0.64702,0.00022,23.19127]
[1777584394326,27.12,76338.12,0.0,-0.64736,0.00022,23.17936]
[1777584399361,27.13,76336.02,0.0,-0.64782,0.00022,23.16786]
[1777584404396,27.13,76337.79,0.0,-0.64743,0.00022,23.17765]
[1777584409431,27.13,76339.45,0.0,-0.64706,0.00022,23.18685]
[1777584415316,27.13,76341.08,0.0,-0.6467,0.00022,23.19593]
[1777584420508,27.13,76342.71,0.0,-0.64633,0.00022,23.20497]
[1777584425542,27.13,76343.34,0.0,-0.64619,0.00022,23.20857]
[1777584431585,27.13,76346.18,0.0,-0.64555,0.00022,23.22421]
[1777584436620,27.13,76346.79,0.0,-0.64541,0.00022,23.22768]
[1777584441654,27.13,76347.53,0.0,-0.64524,0.00022,23.23185]
[1777584446690,27.14,76346.04,0.0,-0.64556,0.00022,23.22398]
[1777584451727,27.14,76346.99,0.0,-0.64537,0.00022,23.22554]
[1777584457766,27.14,76347.56,0.0,-0.64523,0.00022,23.22888]
[1777584462802,27.14,76349.0,0.0,-0.64491,0.00022,23.23686]
[1777584468844,27.14,76350.01,0.0,-0.64467,0.00022,23.24253]
[1777584473879,27.14,76348.28,0.0,-0.64505,0.00022,23.23339]
[1777584478917,27.15,76348.85,0.0,-0.64491,0.00022,23.23666]
[1777584483951,27.15,76346.17,0.0,-0.64549,0.00022,23.22234]
[1777584485808,27.15,76333.9,0.0,-0.64818,0.00022,23.1554]
[1777584489993,27.15,76330.44,0.0,-0.64893,0.00022,23.13652]
[1777584495878,27.15,76326.05,0.0,-0.64988,0.00022,23.11256]
[1777584502076,27.16,76325.91,0.0,-0.64989,0.00022,23.11224]
[1777584505099,27.16,76319.4,0.0,-0.6513,0.00022,23.07618]
[1777584507111,27.16,76315.58,0.0,-0.65212,0.00022,23.05497]
[1777584512146,27.16,76312.43,0.0,-0.65281,0.00022,23.03402]
[1777584517181,27.17,76309.27,0.0,-0.65347,0.00022,23.01679]
[1777584521209,27.17,76302.39,0.0,-0.65495,0.00022,22.97822]
[1777584526244,27.18,76298.5,0.0,-0.65576,0.00022,22.95675]
[1777584532286,27.18,76297.37,0.0,-0.65597,0.00022,22.95115]
[1777584538332,27.19,76293.65,0.0,-0.65674,0.00022,22.93076]
[1777584543370,27.2,76293.1,0.0,-0.65683,0.00022,22.92828]
[1777584551425,27.2,76292.63,0.0,-0.65689,0.00022,22.92661]
[1777584556460,27.21,76291.98,0.0,-0.65701,0.00022,22.92346]
[1777584561497,27.21,76290.67,0.0,-0.65727,0.00022,22.9164]
[1777584566529,27.21,76287.98,0.0,-0.65784,0.00022,22.90122]
[1777584571565,27.21,76287.51,0.0,-0.65795,0.00022,22.89503]
[1777584576600,27.22,76286.88,0.0,-0.65807,0.00022,22.89172]
[1777584581634,27.22,76280.53,0.0,-0.65943,0.00022,22.85517]
[1777584586671,27.22,76281.73,0.0,-0.65916,0.00022,22.86259]
[1777584591706,27.22,76284.86,0.0,-0.65847,0.00022,22.88098]
[1777584596742,27.23,76284.21,0.0,-0.65861,0.00022,22.87738]
[1777584601782,27.23,76287.62,0.0,-0.65786,0.00022,22.89733]
[1777584606813,27.23,76286.63,0.0,-0.65807,0.00022,22.89185]
[1777584611849,27.23,76285.43,0.0,-0.65831,0.00022,22.88517]
[1777584618898,27.23,76282.79,0.0,-0.65887,0.00022,22.87026]
[1777584623932,27.23,76290.84,0.0,-0.65712,0.00022,22.91709]
[1777584628967,27.23,76289.48,0.0,-0.65741,0.00022,22.90931]
[1777584634002,27.23,76294.24,0.0,-0.6564,0.00022,22.93289]
[1777584639042,27.23,76302.28,0.0,-0.65466,0.00022,22.97878]
[1777584644072,27.23,76305.22,0.0,-0.65402,0.00022,22.99545]
[1777584649111,27.23,76307.37,0.0,-0.65355,0.00022,23.00768]
[1777584654143,27.24,76308.37,0.0,-0.65333,0.00022,23.01339]
[1777584659178,27.24,76312.53,0.0,-0.65242,0.00022,23.03689]
[1777584664214,27.24,76314.98,0.0,-0.65189,0.00022,23.05072]
[1777584669252,27.24,76319.19,0.0,-0.65097,0.00022,23.07433]
[1777584675293,27.24,76320.9,0.0,-0.65059,0.00022,23.08391]
[1777584680328,27.24,76322.95,0.0,-0.65014,0.00022,23.09536]
[1777584687220,27.24,76322.34,0.0,-0.65027,0.00022,23.09212]
[1777584692414,27.24,76324.31,0.0,-0.64986,0.00022,23.09934]
[1777584697450,27.24,76324.73,0.0,-0.64976,0.00022,23.10178]
[1777584705510,27.24,76325.34,0.0,-0.64962,0.00022,23.1054]
[1777584710541,27.24,76326.16,0.0,-0.64943,0.00022,23.11008]
[1777584715577,27.24,76327.52,0.0,-0.64913,0.00022,23.11773]
[1777584720616,27.25,76327.29,0.0,-0.64917,0.00022,23.1166]
[1777584725646,27.25,76327.06,0.0,-0.64922,0.00022,23.11548]
[1777584730683,27.25,76327.11,0.0,-0.6492,0.00022,23.11592]
[1777584735718,27.25,76326.78,0.0,-0.64926,0.00022,23.11428]
[1777584739744,27.25,76320.81,0.0,-0.65056,0.00022,23.08142]
[1777584745786,27.25,76318.84,0.0,-0.65097,0.00022,23.07077]
[1777584750822,27.25,76321.19,0.0,-0.65046,0.00022,23.084]
[1777584755857,27.26,76319.46,0.0,-0.65085,0.00022,23.07072]
[1777584760892,27.26,76319.75,0.0,-0.65078,0.00022,23.07249]
[1777584763913,27.26,76326.03,0.0,-0.64941,0.00022,23.10732]
[1777584768947,27.26,76329.62,0.0,-0.64863,0.00022,23.12704]
[1777584774991,27.26,76330.53,0.0,-0.64843,0.00022,23.13194]
[1777584780027,27.26,76331.65,0.0,-0.64819,0.00022,23.13803]
[1777584785061,27.26,76331.47,0.0,-0.64823,0.00022,23.13701]
[1777584790095,27.25,76334.63,0.0,-0.64754,0.00022,23.15426]
[1777584795132,27.26,76334.84,0.0,-0.64749,0.00022,23.15559]
[1777584800167,27.26,76340.65,0.0,-0.64621,0.00022,23.18749]
[1777584805204,27.26,76343.78,0.0,-0.64552,0.00022,23.20457]
[1777584810237,27.26,76344.79,0.0,-0.6453,0.00022,23.20979]
[1777584815271,27.26,76345.65,0.0,-0.64515,0.00022,23.21037]
[1777584819303,27.25,76354.3,0.0,-0.64326,0.00022,23.25657]
[1777584824338,27.25,76354.59,0.0,-0.6432,0.00022,23.25791]
[1777584829373,27.25,76355.88,0.0,-0.64294,0.00022,23.26438]
[1777584834408,27.25,76357.17,0.0,-0.64266,0.00022,23.27109]
[1777584839443,27.25,76356.9,0.0,-0.64273,0.00022,23.2695]
[1777584844478,27.25,76356.65,0.0,-0.64279,0.00022,23.268]
[1777584849515,27.24,76359.45,0.0,-0.64218,0.00022,23.28268]
[1777584854553,27.25,76360.09,0.0,-0.64202,0.00022,23.28662]
[1777584860592,27.26,76358.74,0.0,-0.64227,0.00022,23.28036]
[1777584865628,27.26,76361.77,0.0,-0.64158,0.00022,23.29713]
[1777584870664,27.27,76363.65,0.0,-0.64113,0.00022,23.30768]
[1777584875698,27.27,76368.2,0.0,-0.64013,0.00022,23.32826]
[1777584880733,27.28,76364.0,0.0,-0.64103,0.00022,23.30685]
[1777584885768,27.28,76363.85,0.0,-0.64104,0.00022,23.30654]
[1777584890804,27.29,76362.92,0.0,-0.64122,0.00022,23.3021]
[1777584895839,27.29,76363.13,0.0,-0.64116,0.00022,23.3036]
[1777584900874,27.29,76363.63,0.0,-0.64103,0.00022,23.30659]
[1777584906917,27.29,76366.66,0.0,-0.64035,0.00022,23.32284]
[1777584911951,27.3,76370.65,0.0,-0.63947,0.00022,23.34385]
[1777584916986,27.3,76371.62,0.0,-0.63925,0.00022,23.34906]
[1777584922021,27.3,76376.54,0.0,-0.63816,0.00022,23.37465]
[1777584928064,27.3,76375.7,0.0,-0.63834,0.00022,23.37042]
[1777584933098,27.3,76378.4,0.0,-0.63776,0.00022,23.38065]
[1777584938133,27.3,76381.03,0.0,-0.63718,0.00022,23.3942]
[1777584943168,27.3,76382.0,0.0,-0.63696,0.00022,23.39918]
[1777584948202,27.3,76381.78,0.0,-0.63701,0.00022,23.39808]
[1777584953238,27.3,76382.31,0.0,-0.63689,0.00022,23.40081]
[1777584958273,27.3,76383.69,0.0,-0.63659,0.00022,23.40787]
[1777584963308,27.3,76383.68,0.0,-0.63659,0.00022,23.40783]
[1777584968343,27.3,76387.86,0.0,-0.63567,0.00022,23.42909]
[1777584974385,27.3,76389.35,0.0,-0.63535,0.00022,23.43656]
[1777584979421,27.3,76390.85,0.0,-0.63502,0.00022,23.44405]
[1777584984457,27.3,76391.3,0.0,-0.63493,0.00022,23.44625]
[1777584989493,27.3,76390.97,0.0,-0.635,0.00022,23.44452]
[1777584993521,27.3,76383.74,0.0,-0.63662,0.00022,23.40395]
[1777584994528,27.3,76375.91,0.0,-0.63834,0.00022,23.36373]
[1777584995535,27.3,76376.11,0.0,-0.6383,0.00022,23.36482]
[1777584999397,27.3,76384.23,0.0,-0.6365,0.00022,23.40665]
[1777585004597,27.3,76386.4,0.0,-0.63602,0.00022,23.41779]
[1777585009634,27.3,76391.14,0.0,-0.63497,0.00022,23.44192]
[1777585014668,27.3,76396.02,0.0,-0.63389,0.00022,23.46658]
[1777585019703,27.3,76399.81,0.0,-0.63305,0.00022,23.48562]
[1777585024740,27.3,76402.33,0.0,-0.63249,0.00022,23.49823]
[1777585029773,27.3,76409.37,0.0,-0.63093,0.00022,23.53312]
[1777585037829,27.3,76408.93,0.0,-0.63102,0.00022,23.53097]
[1777585042869,27.3,76411.33,0.0,-0.63049,0.00022,23.54281]
[1777585047900,27.3,76412.44,0.0,-0.63024,0.00022,23.54828]
[1777585052936,27.3,76411.22,0.0,-0.63053,0.00022,23.53858]
[1777585057970,27.3,76412.27,0.0,-0.6303,0.00022,23.54381]
[1777585064012,27.31,76413.71,0.0,-0.62997,0.00022,23.55095]
[1777585069888,27.31,76414.18,0.0,-0.62987,0.00022,23.55332]
[1777585079117,27.31,76416.09,0.0,-0.62944,0.00022,23.56275]
[1777585083145,27.31,76426.04,0.0,-0.62723,0.00022,23.61093]
[1777585085160,27.31,76417.83,0.0,-0.62905,0.00022,23.57122]
[1777585090194,27.31,76415.28,0.0,-0.62962,0.00022,23.55879]
[1777585095229,27.31,76412.98,0.0,-0.63013,0.00022,23.54755]
[1777585102278,27.31,76411.46,0.0,-0.63046,0.00022,23.54011]
[1777585107313,27.31,76409.39,0.0,-0.63092,0.00022,23.52995]
[1777585113355,27.31,76408.2,0.0,-0.6312,0.00022,23.52034]
[1777585118390,27.31,76406.79,0.0,-0.63151,0.00022,23.51339]
[1777585123425,27.31,76405.5,0.0,-0.6318,0.00022,23.50703]
[1777585128460,27.31,76405.32,0.0,-0.63184,0.00022,23.50617]
[1777585133495,27.31,76404.44,0.0,-0.63203,0.00022,23.50183]
[1777585138532,27.31,76403.83,0.0,-0.63216,0.00022,23.49884]
[1777585143569,27.31,76399.56,0.0,-0.6331,0.00022,23.47765]
[1777585148601,27.31,76396.14,0.0,-0.63385,0.00022,23.46064]
[1777585153636,27.31,76396.45,0.0,-0.63378,0.00022,23.46235]
[1777585157664,27.31,76387.54,0.0,-0.63574,0.00022,23.41749]
[1777585159678,27.31,76381.17,0.0,-0.63714,0.00022,23.38512]
[1777585164713,27.32,76380.27,0.0,-0.63732,0.00022,23.38089]
[1777585170593,27.32,76379.53,0.0,-0.63746,0.00022,23.37757]
[1777585177804,27.33,76379.32,0.0,-0.6375,0.00022,23.37328]
[1777585188882,27.34,76376.15,0.0,-0.63815,0.00022,23.35797]
[1777585195929,27.34,76376.78,0.0,-0.63798,0.00022,23.36187]
[1777585200965,27.35,76379.41,0.0,-0.63739,0.00022,23.37581]
[1777585209024,27.35,76379.29,0.0,-0.63738,0.00022,23.37586]
[1777585216072,27.36,76379.09,0.0,-0.6374,0.00022,23.37541]
[1777585226139,27.36,76379.04,0.0,-0.63737,0.00022,23.37603]
[1777585237251,27.37,76379.16,0.0,-0.63733,0.00022,23.37372]
[1777585242287,27.38,76379.14,0.0,-0.63731,0.00022,23.37399]
[1777585247321,27.38,76379.17,0.0,-0.63729,0.00022,23.37452]
[1777585252357,27.38,76379.08,0.0,-0.63729,0.00022,23.37443]
[1777585260412,27.39,76379.51,0.0,-0.63717,0.00022,23.37721]
[1777585265454,27.39,76379.7,0.0,-0.63711,0.00022,23.37853]
[1777585270483,27.39,76379.78,0.0,-0.63708,0.00022,23.37929]
[1777585275516,27.4,76383.49,0.0,-0.63625,0.00022,23.39849]
[1777585281370,27.4,76385.1,0.0,-0.63588,0.00022,23.407]
[1777585289614,27.4,76385.79,0.0,-0.63571,0.00022,23.41093]
[1777585298678,27.41,76386.09,0.0,-0.63564,0.00022,23.40919]
[1777585300691,27.41,76392.42,0.0,-0.63424,0.00022,23.44116]
[1777585308748,27.41,76396.11,0.0,-0.63342,0.00022,23.45983]
[1777585314790,27.41,76397.64,0.0,-0.63308,0.00022,23.46758]
[1777585319826,27.41,76399.69,0.0,-0.63262,0.00022,23.4778]
[1777585324859,27.41,76397.97,0.0,-0.633,0.00022,23.46927]
[1777585331721,27.41,76396.7,0.0,-0.63328,0.00022,23.46295]
[1777585336944,27.41,76394.61,0.0,-0.63374,0.00022,23.45251]
[1777585341978,27.41,76393.76,0.0,-0.63393,0.00022,23.44823]
[1777585348021,27.41,76392.37,0.0,-0.63424,0.00022,23.44123]
[1777585354064,27.41,76391.83,0.0,-0.63438,0.00022,23.43471]
[1777585359098,27.41,76393.28,0.0,-0.63406,0.00022,23.44195]
[1777585364133,27.41,76395.1,0.0,-0.63366,0.00022,23.45102]
[1777585371185,27.41,76395.34,0.0,-0.63361,0.00022,23.45217]
[1777585378232,27.41,76396.24,0.0,-0.63341,0.00022,23.45661]
[1777585386288,27.41,76396.72,0.0,-0.63331,0.00022,23.45894]
[1777585392146,27.41,76397.58,0.0,-0.63312,0.00022,23.46319]
[1777585397371,27.41,76398.19,0.0,-0.63299,0.00022,23.46618]
[1777585402402,27.41,76398.58,0.0,-0.63291,0.00022,23.46809]
[1777585407437,27.41,76398.64,0.0,-0.6329,0.00022,23.46835]
[1777585411465,27.41,76390.89,0.0,-0.63462,0.00022,23.42584]
[1777585416502,27.4,76385.88,0.0,-0.63577,0.00022,23.39967]
[1777585421535,27.4,76386.26,0.0,-0.63567,0.00022,23.40183]
[1777585428584,27.41,76386.1,0.0,-0.63569,0.00022,23.4014]
[1777585430599,27.41,76379.6,0.0,-0.63711,0.00022,23.36847]
[1777585433619,27.4,76373.06,0.0,-0.6386,0.00022,23.33385]
[1777585439661,27.39,76369.43,0.0,-0.63942,0.00022,23.31449]
[1777585444696,27.38,76367.8,0.0,-0.63984,0.00022,23.3046]
[1777585449730,27.38,76363.51,0.0,-0.64079,0.00022,23.2821]
[1777585454766,27.37,76357.73,0.0,-0.64208,0.00022,23.25123]
[1777585460808,27.37,76355.87,0.0,-0.64252,0.00022,23.24079]
[1777585465843,27.37,76352.4,0.0,-0.64327,0.00022,23.22243]
[1777585470878,27.36,76346.78,0.0,-0.64453,0.00022,23.19197]
[1777585475913,27.36,76345.23,0.0,-0.64491,0.00022,23.17937]
[1777585480947,27.36,76340.02,0.0,-0.64607,0.00022,23.15088]
[1777585485983,27.35,76337.79,0.0,-0.64657,0.00022,23.13841]
[1777585491018,27.35,76335.85,0.0,-0.64701,0.00022,23.12753]
[1777585496877,27.35,76331.78,0.0,-0.64791,0.00022,23.10501]
[1777585502094,27.35,76331.24,0.0,-0.64804,0.00022,23.10184]
[1777585507132,27.34,76334.87,0.0,-0.64726,0.00022,23.12142]
[1777585517019,27.34,76338.2,0.0,-0.64655,0.00022,23.13903]
[1777585522236,27.34,76338.49,0.0,-0.6465,0.00022,23.14038]
[1777585529286,27.34,76339.64,0.0,-0.64626,0.00022,23.14631]
[1777585534319,27.34,76339.02,0.0,-0.64642,0.00022,23.13896]
[1777585541369,27.33,76339.27,0.0,-0.64638,0.00022,23.14008]
[1777585547416,27.33,76340.27,0.0,-0.64617,0.00022,23.14527]
[1777585550432,27.33,76333.04,0.0,-0.64775,0.00022,23.10599]
[1777585553453,27.33,76324.16,0.0,-0.64968,0.00022,23.05726]
[1777585558488,27.33,76324.44,0.0,-0.64962,0.00022,23.05891]
[1777585564531,27.33,76321.5,0.0,-0.65025,0.00022,23.04286]
[1777585569566,27.33,76318.93,0.0,-0.65081,0.00022,23.02869]
[1777585574601,27.33,76316.28,0.0,-0.65138,0.00022,23.01408]
[1777585583664,27.34,76312.54,0.0,-0.65218,0.00022,22.99355]
[1777585586685,27.34,76304.1,0.0,-0.654,0.00022,22.94632]
[1777585589707,27.34,76296.88,0.0,-0.65556,0.00022,22.90565]
[1777585590714,27.34,76288.0,0.0,-0.65747,0.00022,22.85497]
[1777585592727,27.34,76281.39,0.0,-0.65892,0.00022,22.81319]
[1777585597762,27.34,76274.06,0.0,-0.66048,0.00022,22.77086]
[1777585602802,27.35,76275.41,0.0,-0.66017,0.00022,22.77939]
[1777585607831,27.35,76282.36,0.0,-0.65865,0.00022,22.82023]
[1777585610854,27.35,76291.93,0.0,-0.65658,0.00022,22.87543]
[1777585611860,27.35,76303.17,0.0,-0.65414,0.00022,22.93931]
[1777585616895,27.35,76303.84,0.0,-0.654,0.00022,22.94305]
[1777585621930,27.35,76303.96,0.0,-0.65398,0.00022,22.94367]
[1777585626967,27.35,76294.97,0.0,-0.65593,0.00022,22.89265]
[1777585632000,27.35,76288.84,0.0,-0.65724,0.00022,22.85774]
[1777585637035,27.35,76291.02,0.0,-0.65677,0.00022,22.87036]
[1777585640058,27.36,76283.95,0.0,-0.65829,0.00022,22.82984]
[1777585644087,27.36,76277.96,0.0,-0.65957,0.00022,22.79542]
[1777585649122,27.36,76283.18,0.0,-0.65843,0.00022,22.82594]
[1777585654157,27.36,76280.97,0.0,-0.65893,0.00022,22.80949]
[1777585658186,27.36,76274.66,0.0,-0.66028,0.00022,22.77308]
[1777585660199,27.36,76284.69,0.0,-0.65811,0.00022,22.83138]
[1777585665234,27.36,76283.84,0.0,-0.65828,0.00022,22.82669]
[1777585670269,27.37,76277.77,0.0,-0.65958,0.00022,22.79182]
[1777585675305,27.37,76272.62,0.0,-0.66068,0.00022,22.76222]
[1777585679333,27.37,76280.26,0.0,-0.65902,0.00022,22.80702]
[1777585681347,27.37,76283.39,0.0,-0.65834,0.00022,22.82522]
[1777585686381,27.37,76282.47,0.0,-0.65853,0.00022,22.82016]
[1777585691417,27.38,76280.8,0.0,-0.65887,0.00022,22.81079]
[1777585696451,27.38,76274.22,0.0,-0.66028,0.00022,22.77286]
[1777585701488,27.38,76271.23,0.0,-0.66091,0.00022,22.75577]
[1777585704508,27.38,76259.83,0.0,-0.66335,0.00021,22.68897]
[1777585705517,27.38,76259.12,0.0,-0.6635,0.00021,22.6849]
[1777585707539,27.38,76235.84,0.0,-0.66846,0.00021,22.54556]
[1777585708538,27.38,76234.63,0.0,-0.66873,0.00021,22.53813]
[1777585709547,27.38,76240.41,0.0,-0.66748,0.00021,22.57335]
[1777585710556,27.39,76244.99,0.0,-0.6665,0.00021,22.60106]
[1777585715587,27.39,76250.34,0.0,-0.66538,0.00021,22.62921]
[1777585720628,27.39,76252.2,0.0,-0.66495,0.00021,22.64118]
[1777585726664,27.4,76253.05,0.0,-0.66471,0.00021,22.64788]
[1777585729685,27.41,76260.03,0.0,-0.66319,0.00021,22.68993]
[1777585734720,27.41,76255.62,0.0,-0.66411,0.00021,22.66436]
[1777585739756,27.42,76255.29,0.0,-0.66414,0.00021,22.66355]
[1777585743783,27.42,76265.38,0.0,-0.66195,0.00021,22.72393]
[1777585744795,27.42,76271.5,0.0,-0.66063,0.00021,22.75985]
[1777585746804,27.42,76277.58,0.0,-0.65931,0.00022,22.79541]
[1777585751841,27.43,76281.28,0.0,-0.6585,0.00022,22.81727]
[1777585756876,27.43,76283.14,0.0,-0.65808,0.00022,22.82842]
[1777585761911,27.43,76283.89,0.0,-0.6579,0.00022,22.83316]
[1777585766945,27.44,76287.28,0.0,-0.65716,0.00022,22.85293]
[1777585771984,27.44,76286.61,0.0,-0.65731,0.00022,22.84554]
[1777585777016,27.44,76287.29,0.0,-0.65716,0.00022,22.84968]
[1777585785072,27.44,76287.48,0.0,-0.6571,0.00022,22.8511]
[1777585790114,27.44,76287.11,0.0,-0.65717,0.00022,22.84915]
[1777585799171,27.45,76286.8,0.0,-0.65723,0.00022,22.84772]
[1777585805213,27.45,76287.03,0.0,-0.65717,0.00022,22.84931]
[1777585811255,27.45,76287.55,0.0,-0.65705,0.00022,22.85252]
[1777585816290,27.45,76288.88,0.0,-0.65675,0.00022,22.86027]
[1777585825353,27.45,76288.81,0.0,-0.65676,0.00022,22.86012]
[1777585829380,27.45,76295.16,0.0,-0.65539,0.00022,22.89632]
[1777585837438,27.45,76294.42,0.0,-0.65557,0.00022,22.88831]
[1777585842472,27.45,76293.76,0.0,-0.65571,0.00022,22.88458]
[1777585847509,27.45,76296.11,0.0,-0.6552,0.00022,22.89783]
[1777585852544,27.45,76292.71,0.0,-0.65594,0.00022,22.87843]
[1777585857578,27.45,76292.75,0.0,-0.65594,0.00022,22.87852]
[1777585862613,27.45,76293.78,0.0,-0.65572,0.00022,22.88424]
[1777585869663,27.45,76293.72,0.0,-0.65574,0.00022,22.88373]
[1777585874698,27.45,76294.88,0.0,-0.6555,0.00022,22.89017]
[1777585879734,27.45,76295.84,0.0,-0.6553,0.00022,22.89542]
[1777585884769,27.44,76295.02,0.0,-0.65548,0.00022,22.89053]
[1777585890810,27.44,76292.94,0.0,-0.65594,0.00022,22.87851]
[1777585895848,27.44,76293.2,0.0,-0.65592,0.00022,22.87596]
[1777585900882,27.44,76291.15,0.0,-0.65637,0.00022,22.8641]
[1777585908939,27.44,76287.25,0.0,-0.65721,0.00022,22.84165]
[1777585914981,27.44,76286.5,0.0,-0.65738,0.00022,22.83725]
[1777585920018,27.44,76286.09,0.0,-0.65747,0.00022,22.83481]
[1777585924046,27.44,76279.84,0.0,-0.65882,0.00022,22.79884]
[1777585929079,27.44,76279.51,0.0,-0.65889,0.00022,22.79695]
[1777585932103,27.44,76273.46,0.0,-0.66019,0.00021,22.76196]
[1777585937136,27.44,76270.09,0.0,-0.6609,0.00021,22.74258]
[1777585942171,27.44,76269.49,0.0,-0.66102,0.00021,22.73929]
[1777585948213,27.44,76268.92,0.0,-0.66114,0.00021,22.73613]
[1777585951234,27.44,76261.56,0.0,-0.66274,0.00021,22.68923]
[1777585956269,27.44,76261.31,0.0,-0.66278,0.00021,22.68807]
[1777585961304,27.45,76263.98,0.0,-0.66219,0.00021,22.70422]
[1777585965333,27.45,76254.28,0.0,-0.66427,0.00021,22.64692]
[1777585970367,27.45,76253.31,0.0,-0.66447,0.00021,22.6414]
[1777585972381,27.45,76246.06,0.0,-0.66601,0.00021,22.59824]
[1777585974397,27.45,76237.29,0.0,-0.66788,0.00021,22.5456]
[1777585978429,27.45,76231.64,0.0,-0.66909,0.00021,22.51115]
[1777585983460,27.45,76234.35,0.0,-0.66853,0.00021,22.52731]
[1777585988496,27.44,76235.37,0.0,-0.66832,0.00021,22.53327]
[1777585993530,27.44,76237.54,0.0,-0.66786,0.00021,22.54617]
[1777585997560,27.44,76243.29,0.0,-0.66664,0.00021,22.58067]
[1777586002594,27.44,76247.93,0.0,-0.66564,0.00021,22.60879]
[1777586007631,27.44,76251.67,0.0,-0.66485,0.00021,22.63079]
[1777586010471,27.44,76264.03,0.0,-0.6622,0.00021,22.70386]
[1777586012666,27.44,76270.86,0.0,-0.66077,0.00021,22.73971]
[1777586017702,27.44,76273.4,0.0,-0.66025,0.00021,22.75372]
[1777586022737,27.43,76268.75,0.0,-0.66126,0.00021,22.72637]
[1777586027772,27.44,76268.52,0.0,-0.6613,0.00021,22.72538]
[1777586032807,27.43,76264.96,0.0,-0.66208,0.00021,22.70419]
[1777586037842,27.43,76261.46,0.0,-0.66284,0.00021,22.68316]
[1777586042877,27.43,76260.36,0.0,-0.66309,0.00021,22.67629]
[1777586047913,27.43,76261.52,0.0,-0.66286,0.00021,22.68278]
[1777586052950,27.42,76262.22,0.0,-0.66272,0.00021,22.68657]
[1777586056978,27.42,76251.56,0.0,-0.66502,0.00021,22.62308]
[1777586057985,27.42,76247.87,0.0,-0.66581,0.00021,22.60099]
[1777586063020,27.42,76243.94,0.0,-0.66666,0.00021,22.57717]
[1777586068055,27.42,76242.3,0.0,-0.66702,0.00021,22.56707]
[1777586073099,27.42,76240.74,0.0,-0.66739,0.00021,22.55346]
[1777586075107,27.42,76233.44,0.0,-0.66895,0.00021,22.5092]
[1777586080141,27.42,76224.55,0.0,-0.67085,0.00021,22.45473]
[1777586085176,27.41,76223.63,0.0,-0.67105,0.00021,22.44878]
[1777586090212,27.41,76203.13,0.0,-0.67541,0.00021,22.32135]
[1777586091220,27.41,76196.02,0.0,-0.67691,0.00021,22.27667]
[1777586096254,27.41,76200.92,0.0,-0.6759,0.00021,22.30702]
[1777586101289,27.41,76204.19,0.0,-0.67523,0.00021,22.3269]
[1777586106324,27.4,76203.68,0.0,-0.67535,0.00021,22.32313]
[1777586111365,27.4,76203.09,0.0,-0.6755,0.00021,22.31881]
[1777586117402,27.39,76203.0,0.0,-0.67555,0.00021,22.31745]
[1777586122435,27.39,76202.25,0.0,-0.67573,0.00021,22.31204]
[1777586125457,27.39,76212.33,0.0,-0.67361,0.00021,22.37451]
[1777586129485,27.39,76219.07,0.0,-0.6722,0.00021,22.41588]
[1777586133513,27.38,76226.81,0.0,-0.67058,0.00021,22.45936]
[1777586136534,27.38,76233.12,0.0,-0.66925,0.00021,22.49749]
[1777586141569,27.38,76232.44,0.0,-0.66942,0.00021,22.49268]
[1777586146603,27.37,76231.26,0.0,-0.6697,0.00021,22.48483]
[1777586158689,27.37,76229.98,0.0,-0.67001,0.00021,22.4761]
[1777586164730,27.36,76228.12,0.0,-0.67042,0.00021,22.46428]
[1777586169766,27.36,76227.38,0.0,-0.67059,0.00021,22.45937]
[1777586180671,27.36,76225.82,0.0,-0.67095,0.00021,22.44903]
[1777586185878,27.36,76227.09,0.0,-0.67069,0.00021,22.45648]
[1777586190914,27.35,76227.39,0.0,-0.67064,0.00021,22.45798]
[1777586200812,27.35,76228.06,0.0,-0.67054,0.00021,22.45757]
[1777586206018,27.35,76229.89,0.0,-0.67017,0.00021,22.46848]
[1777586211053,27.35,76230.19,0.0,-0.67011,0.00021,22.47]
[1777586216088,27.34,76230.9,0.0,-0.66997,0.00021,22.47407]
[1777586227165,27.34,76230.3,0.0,-0.67013,0.00021,22.4697]
[1777586233207,27.34,76224.82,0.0,-0.67132,0.00021,22.4354]
[1777586238245,27.33,76223.54,0.0,-0.67161,0.00021,22.427]
[1777586243279,27.33,76222.2,0.0,-0.67191,0.00021,22.41822]
[1777586248315,27.33,76220.49,0.0,-0.67229,0.00021,22.40716]
[1777586254357,27.33,76220.12,0.0,-0.67241,0.00021,22.40061]
[1777586261407,27.32,76215.9,0.0,-0.67332,0.00021,22.37414]
[1777586267448,27.32,76217.36,0.0,-0.67301,0.00021,22.38303]
[1777586272482,27.32,76217.77,0.0,-0.67293,0.00021,22.38542]
[1777586278525,27.32,76216.51,0.0,-0.67321,0.00021,22.37732]
[1777586284567,27.32,76217.99,0.0,-0.67291,0.00021,22.38617]
[1777586291442,27.32,76218.29,0.0,-0.67286,0.00021,22.38766]
[1777586298665,27.31,76218.34,0.0,-0.67286,0.00021,22.38763]
[1777586303699,27.31,76218.89,0.0,-0.67276,0.00021,22.39066]
[1777586311582,27.31,76219.91,0.0,-0.67259,0.00021,22.39238]
[1777586316788,27.31,76219.91,0.0,-0.67261,0.00021,22.39194]
[1777586322833,27.3,76219.87,0.0,-0.67263,0.00021,22.39117]
[1777586328876,27.3,76219.73,0.0,-0.67268,0.00021,22.38978]
[1777586338943,27.29,76219.78,0.0,-0.6727,0.00021,22.38924]
[1777586343982,27.29,76219.7,0.0,-0.67273,0.00021,22.38833]
[1777586345997,27.29,76232.2,0.0,-0.67007,0.00021,22.46543]
[1777586347004,27.29,76241.65,0.0,-0.66805,0.00021,22.52301]
[1777586348012,27.29,76240.75,0.0,-0.66824,0.00021,22.51745]
[1777586351901,27.29,76231.88,0.0,-0.67015,0.00021,22.46292]
[1777586357078,27.29,76231.96,0.0,-0.67015,0.00021,22.46299]
[1777586364127,27.28,76232.37,0.0,-0.67009,0.00021,22.46494]
[1777586369166,27.28,76235.35,0.0,-0.66946,0.00021,22.4828]
[1777586376214,27.28,76236.53,0.0,-0.66925,0.00021,22.48557]
[1777586381253,27.27,76238.39,0.0,-0.66887,0.00021,22.49655]
[1777586383264,27.27,76245.88,0.0,-0.66726,0.00021,22.54205]
[1777586388299,27.27,76244.76,0.0,-0.66751,0.00021,22.53507]
[1777586393334,27.27,76242.15,0.0,-0.66808,0.00021,22.51905]
[1777586396376,27.27,76209.2,0.0,-0.67513,0.00021,22.31515]
[1777586397381,27.27,76197.85,0.0,-0.67754,0.00021,22.24332]
[1777586398387,27.27,76198.49,0.0,-0.6774,0.00021,22.24747]
[1777586403422,27.27,76207.76,0.0,-0.67542,0.00021,22.3063]
[1777586404428,27.27,76213.46,0.0,-0.67421,0.00021,22.34215]
[1777586406446,27.27,76216.4,0.0,-0.67358,0.00021,22.36048]
[1777586410476,27.27,76222.88,0.0,-0.6722,0.00021,22.40069]
[1777586416522,27.27,76227.25,0.0,-0.67128,0.00021,22.4275]
[1777586418531,27.27,76237.1,0.0,-0.66918,0.00021,22.48784]
[1777586423564,27.27,76240.46,0.0,-0.66847,0.00021,22.5079]
[1777586428600,27.27,76242.13,0.0,-0.66812,0.00021,22.51787]
[1777586432628,27.26,76232.68,0.0,-0.67018,0.00021,22.45605]
[1777586435649,27.26,76244.46,0.0,-0.66766,0.00021,22.52783]
[1777586436656,27.26,76250.26,0.0,-0.66641,0.00022,22.5629]
[1777586441691,27.26,76252.58,0.0,-0.66592,0.00022,22.57672]
[1777586446727,27.26,76256.69,0.0,-0.66504,0.00022,22.60127]
[1777586451761,27.26,76258.17,0.0,-0.66473,0.00022,22.61003]
[1777586456797,27.26,76261.8,0.0,-0.66395,0.00022,22.6316]
[1777586461832,27.26,76264.03,0.0,-0.66347,0.00022,22.64486]
[1777586466866,27.26,76266.51,0.0,-0.66292,0.00022,22.65996]
[1777586471901,27.27,76267.33,0.0,-0.66272,0.00022,22.66534]
[1777586476938,27.27,76269.37,0.0,-0.66226,0.00022,22.67789]
[1777586479958,27.27,76276.43,0.0,-0.66072,0.00022,22.71987]
[1777586484993,27.27,76279.15,0.0,-0.66015,0.00022,22.73528]
[1777586490030,27.27,76276.9,0.0,-0.66066,0.00022,22.72156]
[1777586492046,27.26,76268.79,0.0,-0.66244,0.00022,22.66984]
[1777586497078,27.26,76266.86,0.0,-0.66286,0.00022,22.65833]
[1777586503120,27.26,76263.21,0.0,-0.66365,0.00022,22.6365]
[1777586508157,27.26,76262.66,0.0,-0.66378,0.00022,22.63298]
[1777586513190,27.26,76268.04,0.0,-0.66263,0.00022,22.66464]
[1777586515204,27.26,76257.29,0.0,-0.66495,0.00022,22.6005]
[1777586516211,27.26,76256.13,0.0,-0.6652,0.00022,22.59351]
[1777586521245,27.26,76262.94,0.0,-0.66375,0.00022,22.63383]
[1777586526281,27.25,76265.55,0.0,-0.66321,0.00022,22.64885]
[1777586528295,27.25,76276.99,0.0,-0.66073,0.00022,22.71637]
[1777586533330,27.25,76276.71,0.0,-0.6608,0.00022,22.71453]
[1777586538368,27.25,76275.86,0.0,-0.66099,0.00022,22.70936]
[1777586542397,27.25,76283.91,0.0,-0.65925,0.00022,22.7563]
[1777586543403,27.25,76285.34,0.0,-0.65895,0.00022,22.76454]
[1777586545415,27.25,76276.91,0.0,-0.66077,0.00022,22.71538]
[1777586546425,27.25,76270.61,0.0,-0.66214,0.00022,22.67821]
[1777586551459,27.25,76274.55,0.0,-0.66131,0.00022,22.69763]
[1777586556494,27.25,76275.3,0.0,-0.66116,0.00022,22.70173]
[1777586561528,27.25,76272.0,0.0,-0.66187,0.00022,22.68228]
[1777586566562,27.25,76271.78,0.0,-0.66192,0.00022,22.68097]
[1777586571598,27.24,76272.51,0.0,-0.66177,0.00022,22.68494]
[1777586576636,27.24,76271.69,0.0,-0.66197,0.00022,22.67965]
[1777586581670,27.24,76272.86,0.0,-0.66173,0.00022,22.6862]
[1777586582677,27.24,76265.98,0.0,-0.66322,0.00022,22.64529]
[1777586586705,27.24,76257.22,0.0,-0.66512,0.00022,22.59272]
[1777586591739,27.24,76255.51,0.0,-0.6655,0.00022,22.58221]
[1777586596775,27.23,76255.81,0.0,-0.66545,0.00022,22.58378]
[1777586603824,27.23,76256.72,0.0,-0.66526,0.00022,22.58896]
[1777586608859,27.23,76258.07,0.0,-0.66498,0.00022,22.59669]
[1777586610873,27.23,76243.8,0.0,-0.66806,0.00021,22.51028]
[1777586615910,27.23,76234.79,0.0,-0.67004,0.00021,22.45091]
[1777586620944,27.22,76231.2,0.0,-0.67082,0.00021,22.42841]
[1777586622958,27.22,76236.23,0.0,-0.66975,0.00021,22.45921]
[1777586629001,27.22,76233.92,0.0,-0.67026,0.00021,22.44448]
[1777586630014,27.22,76227.74,0.0,-0.67159,0.00021,22.40621]
[1777586635043,27.22,76222.94,0.0,-0.67263,0.00021,22.37613]
[1777586636050,27.22,76217.22,0.0,-0.67385,0.00021,22.34042]
[1777586641085,27.22,76214.79,0.0,-0.67437,0.00021,22.32514]
[1777586646986,27.22,76218.76,0.0,-0.67354,0.00021,22.34964]
[1777586652162,27.21,76218.88,0.0,-0.67352,0.00021,22.35023]
[1777586657197,27.21,76223.46,0.0,-0.67255,0.00021,22.37853]
[1777586662232,27.21,76225.52,0.0,-0.67212,0.00021,22.39087]
[1777586667267,27.21,76223.67,0.0,-0.67253,0.00021,22.37905]
[1777586673309,27.21,76225.01,0.0,-0.67228,0.00021,22.38303]
[1777586679352,27.2,76225.12,0.0,-0.67227,0.00021,22.38336]
[1777586684386,27.2,76225.34,0.0,-0.67224,0.00021,22.38445]
[1777586689421,27.2,76226.07,0.0,-0.67209,0.00021,22.38859]
[1777586694456,27.2,76229.27,0.0,-0.67142,0.00021,22.40813]
[1777586699491,27.2,76228.87,0.0,-0.67152,0.00021,22.40537]
[1777586704527,27.19,76233.67,0.0,-0.67049,0.00021,22.43479]
[1777586709560,27.19,76237.93,0.0,-0.66959,0.00021,22.4607]
[1777586711575,27.19,76244.05,0.0,-0.66828,0.00022,22.49813]
[1777586716611,27.19,76244.72,0.0,-0.66813,0.00022,22.50219]
[1777586721645,27.19,76249.01,0.0,-0.66721,0.00022,22.52826]
[1777586726681,27.19,76252.28,0.0,-0.66651,0.00022,22.54802]
[1777586731717,27.19,76259.04,0.0,-0.66507,0.00022,22.58485]
[1777586732724,27.19,76264.97,0.0,-0.66379,0.00022,22.62033]
[1777586736757,27.19,76278.12,0.0,-0.66095,0.00022,22.698]
[1777586741790,27.19,76279.06,0.0,-0.66076,0.00022,22.7033]
[1777586747700,27.19,76278.09,0.0,-0.66097,0.00022,22.69742]
[1777586753874,27.19,76276.37,0.0,-0.66136,0.00022,22.68702]
[1777586758909,27.18,76277.67,0.0,-0.66109,0.00022,22.69444]
[1777586763945,27.18,76285.26,0.0,-0.65945,0.00022,22.73858]
[1777586768979,27.18,76287.66,0.0,-0.65895,0.00022,22.75201]
[1777586774015,27.17,76285.38,0.0,-0.65947,0.00022,22.73813]
[1777586779050,27.17,76283.7,0.0,-0.65983,0.00022,22.72843]
[1777586784085,27.18,76280.68,0.0,-0.66046,0.00022,22.7113]
[1777586789120,27.18,76279.16,0.0,-0.66077,0.00022,22.70294]
[1777586795162,27.19,76277.93,0.0,-0.66104,0.00022,22.69252]
[1777586800198,27.19,76274.79,0.0,-0.66169,0.00022,22.67459]
[1777586805232,27.19,76273.0,0.0,-0.66206,0.00022,22.66458]
[1777586808253,27.2,76284.72,0.0,-0.65951,0.00022,22.73376]
[1777586814295,27.2,76284.27,0.0,-0.65958,0.00022,22.73166]
[1777586819329,27.2,76283.1,0.0,-0.65982,0.00022,22.72525]
[1777586824366,27.21,76281.73,0.0,-0.6601,0.00022,22.71767]
[1777586829401,27.21,76274.04,0.0,-0.66175,0.00022,22.67299]
[1777586834436,27.21,76272.91,0.0,-0.66197,0.00022,22.66697]
[1777586839473,27.22,76273.01,0.0,-0.66192,0.00022,22.66827]
[1777586842494,27.22,76286.11,0.0,-0.65906,0.00022,22.74549]
[1777586843503,27.22,76288.97,0.0,-0.65844,0.00022,22.76219]
[1777586846523,27.22,76282.08,0.0,-0.65993,0.00022,22.72226]
[1777586848403,27.22,76275.84,0.0,-0.66127,0.00022,22.68584]
[1777586853571,27.23,76273.02,0.0,-0.66188,0.00022,22.66599]
[1777586858608,27.23,76272.72,0.0,-0.66192,0.00022,22.66484]
[1777586863641,27.24,76272.65,0.0,-0.66192,0.00022,22.66498]
[1777586869682,27.24,76272.31,0.0,-0.66196,0.00022,22.66361]
[1777586874718,27.24,76274.65,0.0,-0.66144,0.00022,22.67791]
[1777586879753,27.25,76273.07,0.0,-0.66176,0.00022,22.66907]
[1777586884788,27.25,76272.14,0.0,-0.66194,0.00022,22.66413]
[1777586889823,27.25,76278.85,0.0,-0.66047,0.00022,22.7041]
[1777586895865,27.26,76280.24,0.0,-0.66015,0.00022,22.71274]
[1777586900900,27.26,76281.57,0.0,-0.65984,0.00022,22.72092]
[1777586905934,27.26,76282.38,0.0,-0.65965,0.00022,22.72613]
[1777586911977,27.27,76284.05,0.0,-0.65929,0.00022,22.73247]
[1777586917011,27.27,76285.2,0.0,-0.65903,0.00022,22.73953]
[1777586922046,27.27,76287.81,0.0,-0.65845,0.00022,22.75503]
[1777586925069,27.27,76294.24,0.0,-0.65705,0.00022,22.79224]
[1777586930107,27.27,76296.93,0.0,-0.65646,0.00022,22.80776]
[1777586935138,27.27,76296.68,0.0,-0.65651,0.00022,22.80644]
[1777586940173,27.27,76300.01,0.0,-0.65578,0.00022,22.8256]
[1777586947223,27.27,76304.5,0.0,-0.6548,0.00022,22.85131]
[1777586952256,27.28,76301.67,0.0,-0.6554,0.00022,22.83539]
[1777586957292,27.28,76302.44,0.0,-0.65523,0.00022,22.83998]
[1777586960312,27.28,76294.04,0.0,-0.65705,0.00022,22.79217]
[1777586965348,27.28,76293.16,0.0,-0.65722,0.00022,22.78766]
[1777586970383,27.29,76292.29,0.0,-0.65738,0.00022,22.78318]
[1777586975418,27.29,76291.05,0.0,-0.65766,0.00022,22.77269]
[1777586980453,27.29,76290.78,0.0,-0.65769,0.00022,22.77163]
[1777586985490,27.3,76287.05,0.0,-0.65848,0.00022,22.75059]
[1777586990524,27.3,76281.74,0.0,-0.65964,0.00022,22.71964]
[1777586992538,27.29,76275.76,0.0,-0.66095,0.00022,22.68441]
[1777586997573,27.29,76270.94,0.0,-0.66201,0.00022,22.65543]
[1777587002608,27.29,76261.84,0.0,-0.664,0.00022,22.60093]
[1777587007643,27.28,76259.83,0.0,-0.66445,0.00022,22.58852]
[1777587013686,27.28,76264.94,0.0,-0.66337,0.00022,22.61836]
[1777587019602,27.27,76265.94,0.0,-0.66318,0.00022,22.62362]
[1777587024761,27.27,76266.17,0.0,-0.66315,0.00022,22.62439]
[1777587029796,27.27,76266.68,0.0,-0.66307,0.00022,22.6268]
[1777587034833,27.26,76262.35,0.0,-0.66405,0.00022,22.59656]
[1777587039869,27.26,76262.59,0.0,-0.66402,0.00022,22.59747]
[1777587044905,27.26,76264.13,0.0,-0.6637,0.00022,22.60613]
[1777587049939,27.25,76268.78,0.0,-0.66272,0.00022,22.63322]
[1777587051953,27.25,76276.25,0.0,-0.66111,0.00022,22.67703]
[1777587056988,27.25,76281.62,0.0,-0.65996,0.00022,22.70823]
[1777587062026,27.25,76276.42,0.0,-0.66107,0.00022,22.67814]
[1777587068066,27.25,76275.41,0.0,-0.66128,0.00022,22.67244]
[1777587073101,27.25,76274.55,0.0,-0.66146,0.00022,22.66757]
[1777587078136,27.26,76274.95,0.0,-0.66137,0.00022,22.67004]
[1777587083172,27.26,76274.62,0.0,-0.66144,0.00022,22.66818]
[1777587088207,27.26,76274.37,0.0,-0.66149,0.00022,22.66678]
[1777587093242,27.26,76277.25,0.0,-0.66088,0.00022,22.68005]
[1777587100292,27.26,76275.13,0.0,-0.66133,0.00022,22.66785]
[1777587105327,27.26,76274.1,0.0,-0.66154,0.00022,22.66195]
[1777587111370,27.26,76273.23,0.0,-0.66173,0.00022,22.657]
[1777587116405,27.26,76275.27,0.0,-0.66128,0.00022,22.66907]
[1777587120432,27.26,76282.14,0.0,-0.65979,0.00022,22.70943]
[1777587126476,27.26,76282.38,0.0,-0.65973,0.00022,22.71101]
[1777587131509,27.27,76285.09,0.0,-0.65914,0.00022,22.72692]
[1777587134531,27.27,76292.79,0.0,-0.65746,0.00022,22.77157]
[1777587139566,27.27,76292.58,0.0,-0.6575,0.00022,22.77046]
[1777587144601,27.27,76292.15,0.0,-0.65759,0.00022,22.76813]
[1777587149636,27.27,76292.08,0.0,-0.6576,0.00022,22.7679]
[1777587154671,27.27,76293.85,0.0,-0.65723,0.00022,22.77445]
[1777587159707,27.27,76295.45,0.0,-0.65687,0.00022,22.78383]
[1777587164740,27.27,76298.95,0.0,-0.6561,0.00022,22.8041]
[1777587169776,27.27,76300.9,0.0,-0.65567,0.00022,22.81546]
[1777587175818,27.28,76302.85,0.0,-0.65523,0.00022,22.82684]
[1777587180853,27.28,76305.76,0.0,-0.65459,0.00022,22.84362]
[1777587185888,27.28,76308.73,0.0,-0.65393,0.00022,22.86061]
[1777587189919,27.28,76300.47,0.0,-0.65573,0.00022,22.81381]
[1777587191934,27.28,76298.5,0.0,-0.65615,0.00022,22.80266]
[1777587197844,27.28,76299.83,0.0,-0.65585,0.00022,22.81049]
[1777587203010,27.28,76300.71,0.0,-0.65566,0.00022,22.8157]
[1777587208046,27.29,76300.76,0.0,-0.65563,0.00022,22.81634]
[1777587213080,27.29,76298.03,0.0,-0.65623,0.00022,22.79731]
[1777587218116,27.29,76299.25,0.0,-0.65595,0.00022,22.80472]
[1777587223150,27.29,76303.07,0.0,-0.6551,0.00022,22.82687]
[1777587228186,27.3,76302.78,0.0,-0.65515,0.00022,22.82556]
[1777587235235,27.3,76302.85,0.0,-0.65512,0.00022,22.82645]
[1777587240270,27.3,76302.84,0.0,-0.6551,0.00022,22.82674]
[1777587245305,27.31,76304.52,0.0,-0.65472,0.00022,22.83667]
[1777587250342,27.31,76302.27,0.0,-0.6552,0.00022,22.82423]
[1777587255376,27.31,76301.68,0.0,-0.65531,0.00022,22.82121]
[1777587260411,27.31,76299.11,0.0,-0.65586,0.00022,22.80692]
[1777587265447,27.32,76299.34,0.0,-0.65579,0.00022,22.80861]
[1777587266453,27.32,76307.51,0.0,-0.65401,0.00022,22.85502]
[1777587269474,27.32,76313.67,0.0,-0.65267,0.00022,22.88975]
[1777587274509,27.32,76314.99,0.0,-0.6524,0.00022,22.89338]
[1777587279544,27.32,76313.41,0.0,-0.65274,0.00022,22.88461]
[1777587284614,27.32,76313.55,0.0,-0.6527,0.00022,22.88556]
[1777587289649,27.32,76314.85,0.0,-0.65241,0.00022,22.89303]
[1777587293676,27.32,76321.34,0.0,-0.65099,0.00022,22.92935]
[1777587299719,27.32,76322.93,0.0,-0.65064,0.00022,22.93825]
[1777587304754,27.32,76322.16,0.0,-0.6508,0.00022,22.93406]
[1777587309790,27.32,76322.93,0.0,-0.65063,0.00022,22.93843]
[1777587315831,27.32,76322.49,0.0,-0.65072,0.00022,22.93614]
[1777587320866,27.33,76323.02,0.0,-0.6506,0.00022,22.93924]
[1777587325901,27.33,76323.56,0.0,-0.65047,0.00022,22.94238]
[1777587330936,27.33,76324.09,0.0,-0.65035,0.00022,22.94548]
[1777587335970,27.33,76325.38,0.0,-0.65008,0.00022,22.94894]
[1777587341006,27.33,76322.98,0.0,-0.6506,0.00022,22.93582]
[1777587346040,27.33,76324.06,0.0,-0.65036,0.00022,22.942]
[1777587351076,27.33,76325.13,0.0,-0.65011,0.00022,22.9481]
[1777587357119,27.33,76327.74,0.0,-0.64954,0.00022,22.96267]
[1777587362152,27.33,76331.7,0.0,-0.64867,0.00022,22.9845]
[1777587367188,27.34,76332.16,0.0,-0.64857,0.00022,22.98705]
[1777587372223,27.34,76329.02,0.0,-0.64925,0.00022,22.96983]
[1777587377258,27.34,76332.06,0.0,-0.64859,0.00022,22.98654]
[1777587382293,27.34,76331.74,0.0,-0.64865,0.00022,22.9848]
[1777587385316,27.34,76339.3,0.0,-0.647,0.00022,23.02601]
[1777587390351,27.33,76339.06,0.0,-0.64706,0.00022,23.02457]
[1777587395386,27.33,76339.46,0.0,-0.647,0.00022,23.02276]
[1777587400421,27.33,76345.88,0.0,-0.64559,0.00022,23.05735]
[1777587402435,27.33,76348.07,0.0,-0.64512,0.00022,23.06904]
[1777587407470,27.33,76347.17,0.0,-0.64532,0.00022,23.06404]
[1777587412506,27.33,76348.23,0.0,-0.6451,0.00022,23.06953]
[1777587417540,27.33,76349.0,0.0,-0.64494,0.00022,23.07341]
[1777587422576,27.32,76348.97,0.0,-0.64496,0.00022,23.0729]
[1777587427610,27.32,76344.28,0.0,-0.64601,0.00022,23.04732]
[1777587432646,27.32,76344.26,0.0,-0.64603,0.00022,23.04683]
[1777587437680,27.31,76343.02,0.0,-0.64632,0.00022,23.03968]
[1777587440703,27.31,76349.13,0.0,-0.64499,0.00022,23.07231]
[1777587445737,27.31,76348.89,0.0,-0.64507,0.00022,23.0704]
[1777587450774,27.3,76348.93,0.0,-0.64509,0.00022,23.06998]
[1777587455808,27.3,76347.36,0.0,-0.64548,0.00022,23.05705]
[1777587460843,27.29,76348.22,0.0,-0.64532,0.00022,23.06099]
[1777587465879,27.28,76348.7,0.0,-0.64525,0.00022,23.06286]
[1777587466886,27.28,76357.45,0.0,-0.64333,0.00022,23.1096]
[1777587471922,27.28,76351.86,0.0,-0.64458,0.00022,23.07914]
[1777587476955,27.27,76349.33,0.0,-0.64516,0.00022,23.06499]
[1777587481989,27.27,76353.76,0.0,-0.64421,0.00022,23.08821]
[1777587487025,27.27,76360.3,0.0,-0.6428,0.00022,23.1225]
[1777587492059,27.26,76361.84,0.0,-0.64248,0.00022,23.13012]
[1777587497095,27.26,76361.69,0.0,-0.64254,0.00022,23.12877]
[1777587502130,27.25,76365.24,0.0,-0.64178,0.00022,23.14698]
[1777587507165,27.25,76366.03,0.0,-0.64163,0.00022,23.15058]
[1777587513207,27.24,76366.93,0.0,-0.64148,0.00022,23.15085]
[1777587519086,27.24,76370.27,0.0,-0.64077,0.00022,23.16778]
[1777587524284,27.23,76371.83,0.0,-0.64045,0.00022,23.1754]
[1777587529319,27.23,76372.95,0.0,-0.64023,0.00022,23.18073]
[1777587534355,27.22,76371.34,0.0,-0.64061,0.00022,23.17175]
[1777587540396,27.22,76370.26,0.0,-0.64087,0.00022,23.16551]
[1777587545433,27.21,76368.66,0.0,-0.64125,0.00022,23.15662]
[1777587549458,27.21,76359.57,0.0,-0.64328,0.00022,23.10799]
[1777587554493,27.21,76356.69,0.0,-0.64394,0.00022,23.0921]
[1777587559529,27.2,76354.96,0.0,-0.64434,0.00022,23.08234]
[1777587565570,27.2,76354.09,0.0,-0.64455,0.00022,23.07715]
[1777587570606,27.19,76354.88,0.0,-0.6444,0.00022,23.08096]
[1777587575640,27.19,76350.82,0.0,-0.64534,0.00022,23.05481]
[1777587580676,27.19,76350.34,0.0,-0.64546,0.00022,23.05173]
[1777587585710,27.18,76348.46,0.0,-0.6459,0.00022,23.04113]
[1777587590746,27.18,76347.59,0.0,-0.64611,0.00022,23.03596]
[1777587597796,27.18,76343.1,0.0,-0.64712,0.00022,23.01107]
[1777587599809,27.17,76334.42,0.0,-0.64904,0.00022,22.96321]
[1777587604844,27.17,76333.32,0.0,-0.6493,0.00022,22.9568]
[1777587609879,27.17,76337.42,0.0,-0.64841,0.00022,22.97912]
[1777587615922,27.17,76338.16,0.0,-0.64826,0.00022,22.98279]
[1777587620956,27.16,76339.51,0.0,-0.64798,0.00022,22.98988]
[1777587625992,27.16,76341.17,0.0,-0.64762,0.00022,22.99868]
[1777587631028,27.16,76341.84,0.0,-0.64751,0.00022,22.99822]
[1777587637070,27.16,76342.58,0.0,-0.64736,0.00022,23.00188]
[1777587639083,27.16,76356.7,0.0,-0.64424,0.00022,23.07842]
[1777587640092,27.15,76364.34,0.0,-0.64255,0.00022,23.11922]
[1777587645125,27.15,76362.66,0.0,-0.64294,0.00022,23.1099]
[1777587650160,27.15,76359.73,0.0,-0.6436,0.00022,23.09395]
[1777587657210,27.15,76359.15,0.0,-0.64375,0.00022,23.09046]
[1777587662245,27.14,76357.66,0.0,-0.64409,0.00022,23.08217]
[1777587667282,27.14,76355.97,0.0,-0.64448,0.00022,23.07279]
[1777587672315,27.14,76355.83,0.0,-0.64452,0.00022,23.07174]
[1777587677351,27.14,76352.84,0.0,-0.6452,0.00022,23.05529]
[1777587682385,27.13,76350.69,0.0,-0.64568,0.00022,23.04339]
[1777587687420,27.13,76349.44,0.0,-0.64597,0.00022,23.03636]
[1777587692455,27.13,76350.57,0.0,-0.64575,0.00022,23.03842]
[1777587694468,27.13,76343.51,0.0,-0.64732,0.00022,22.99982]
[1777587696483,27.13,76342.34,0.0,-0.64758,0.00022,22.99337]
[1777587701518,27.13,76343.74,0.0,-0.64728,0.00022,23.00094]
[1777587706552,27.13,76344.11,0.0,-0.6472,0.00022,23.00289]
[1777587711588,27.13,76345.08,0.0,-0.64699,0.00022,23.00809]
[1777587716623,27.13,76346.71,0.0,-0.64663,0.00022,23.01687]
[1777587721661,27.13,76346.69,0.0,-0.64664,0.00022,23.01663]
[1777587728706,27.12,76347.47,0.0,-0.64648,0.00022,23.02069]
[1777587733741,27.12,76350.05,0.0,-0.64591,0.00022,23.0346]
[1777587739784,27.12,76351.45,0.0,-0.64561,0.00022,23.04195]
[1777587744819,27.12,76351.59,0.0,-0.64559,0.00022,23.04252]
[1777587749854,27.12,76351.16,0.0,-0.64569,0.00022,23.04001]
[1777587754888,27.12,76351.9,0.0,-0.64556,0.00022,23.04003]
[1777587759923,27.12,76351.86,0.0,-0.64557,0.00022,23.03962]
[1777587764961,27.11,76351.89,0.0,-0.64558,0.00022,23.0396]
[1777587769994,27.11,76351.74,0.0,-0.64562,0.00022,23.03861]
[1777587775034,27.11,76351.69,0.0,-0.64564,0.00022,23.03816]
[1777587780065,27.11,76351.99,0.0,-0.64558,0.00022,23.03961]
[1777587785100,27.11,76345.89,0.0,-0.64693,0.00022,23.00623]
[1777587790136,27.11,76345.36,0.0,-0.64706,0.00022,23.00324]
[1777587795170,27.11,76350.04,0.0,-0.64602,0.00022,23.02865]
[1777587800206,27.11,76349.32,0.0,-0.64619,0.00022,23.0246]
[1777587806247,27.1,76348.62,0.0,-0.64635,0.00022,23.02065]
[1777587811282,27.1,76348.36,0.0,-0.64643,0.00022,23.01529]
[1777587817323,27.1,76347.87,0.0,-0.64655,0.00022,23.0125]
[1777587822358,27.1,76345.45,0.0,-0.64709,0.00022,22.99921]
[1777587827394,27.1,76345.09,0.0,-0.64717,0.00022,22.9972]
[1777587832430,27.1,76345.64,0.0,-0.64705,0.00022,23.00018]
[1777587837464,27.1,76347.3,0.0,-0.64668,0.00022,23.0092]
[1777587842506,27.1,76347.37,0.0,-0.64667,0.00022,23.00953]
[1777587849550,27.1,76347.47,0.0,-0.64665,0.00022,23.01001]
[1777587854586,27.1,76348.85,0.0,-0.64635,0.00022,23.01751]
[1777587859621,27.1,76353.63,0.0,-0.64529,0.00022,23.04338]
[1777587864656,27.1,76353.58,0.0,-0.64531,0.00022,23.04294]
[1777587869691,27.1,76353.12,0.0,-0.64542,0.00022,23.04029]
[1777587874725,27.1,76352.79,0.0,-0.64552,0.00022,23.0345]
[1777587879760,27.09,76351.04,0.0,-0.64592,0.00022,23.02483]
[1777587885803,27.09,76351.09,0.0,-0.64591,0.00022,23.02491]
[1777587890838,27.09,76351.02,0.0,-0.64593,0.00022,23.02437]
[1777587895872,27.09,76345.38,0.0,-0.64719,0.00022,22.99341]
[1777587897887,27.09,76342.28,0.0,-0.64788,0.00022,22.97636]
[1777587902922,27.09,76342.86,0.0,-0.64775,0.00022,22.97955]
[1777587907956,27.09,76344.42,0.0,-0.64741,0.00022,22.98812]
[1777587915012,27.09,76345.3,0.0,-0.64721,0.00022,22.99291]
[1777587920046,27.09,76346.07,0.0,-0.64704,0.00022,22.9971]
[1777587925081,27.09,76347.3,0.0,-0.64677,0.00022,23.00381]
[1777587930122,27.09,76348.96,0.0,-0.6464,0.00022,23.01287]
[1777587935150,27.09,76347.17,0.0,-0.64682,0.00022,22.99924]
[1777587940185,27.09,76348.47,0.0,-0.64654,0.00022,23.00631]
[1777587945219,27.09,76348.22,0.0,-0.64659,0.00022,23.00491]
[1777587950255,27.09,76348.5,0.0,-0.64653,0.00022,23.00642]
[1777587955291,27.09,76351.71,0.0,-0.64582,0.00022,23.02387]
[1777587960326,27.09,76352.86,0.0,-0.64557,0.00022,23.03002]
[1777587965359,27.09,76354.38,0.0,-0.64524,0.00022,23.03814]
[1777587970395,27.08,76353.03,0.0,-0.64554,0.00022,23.03067]
[1777587976437,27.08,76353.55,0.0,-0.64544,0.00022,23.0333]
[1777587981472,27.08,76353.27,0.0,-0.64551,0.00022,23.0316]
[1777587986507,27.08,76351.69,0.0,-0.64587,0.00022,23.02281]
[1777587991547,27.08,76348.86,0.0,-0.64652,0.00022,23.00337]
[1777587994380,27.08,76349.56,0.0,-0.64637,0.00022,23.00711]
[1777587994568,27.08,76349.17,0.0,-0.64646,0.00022,23.00494]
[1777587995734,27.08,76350.62,0.0,-0.64614,0.00022,23.01281]
[1777587995806,27.08,76350.62,0.0,-0.64614,0.00022,23.01281]
[1777587999791,27.08,76351.54,0.0,-0.64595,0.00022,23.01761]
[1777588000610,27.08,76350.46,0.0,-0.64619,0.00022,23.01168]
[1777588001695,27.08,76350.46,0.0,-0.64619,0.00022,23.01168]
[1777588010682,27.07,76348.25,0.0,-0.6467,0.00022,22.99915]
[1777588017574,27.07,76348.12,0.0,-0.64674,0.00022,22.99814]
[1777588022154,27.07,76346.54,0.0,-0.64709,0.00022,22.98937]
[1777588022610,27.07,76346.54,0.0,-0.64709,0.00022,22.98937]
[1777588022625,27.07,76346.54,0.0,-0.64709,0.00022,22.98937]
[1777588022753,27.07,76346.75,0.0,-0.64705,0.00022,22.99045]
[1777588022803,27.07,76344.46,0.0,-0.64756,0.00022,22.97788]
[1777588028806,27.07,76344.21,0.0,-0.64762,0.00022,22.97634]
[1777588033842,27.07,76343.48,0.0,-0.64779,0.00022,22.97217]
[1777588037848,27.06,76347.05,0.0,-0.647,0.00022,22.99166]
[1777588038236,27.06,76347.05,0.0,-0.647,0.00022,22.99166]
[1777588038253,27.06,76348.51,0.0,-0.64668,0.00022,22.99961]
[1777588040535,27.06,76348.51,0.0,-0.64668,0.00022,22.99961]
[1777588040543,27.06,76348.51,0.0,-0.64668,0.00022,22.99961]
[1777588042296,27.06,76347.69,0.0,-0.64687,0.00022,22.99503]
[1777588042398,27.06,76347.64,0.0,-0.64688,0.00022,22.99466]
[1777588047940,27.06,76348.83,0.0,-0.64663,0.00022,23.00092]
[1777588051921,27.06,76349.56,0.0,-0.64647,0.00022,23.0048]
[1777588051923,27.06,76349.56,0.0,-0.64647,0.00022,23.0048]
[1777588052427,27.06,76349.56,0.0,-0.64647,0.00022,23.0048]
[1777588052528,27.06,76351.29,0.0,-0.64612,0.00022,23.01024]
[1777588052905,27.06,76351.29,0.0,-0.64612,0.00022,23.01024]
[1777588052914,27.06,76351.29,0.0,-0.64612,0.00022,23.01024]
[1777588052924,27.06,76351.29,0.0,-0.64612,0.00022,23.01024]
[1777588053006,27.06,76352.52,0.0,-0.64584,0.00022,23.01695]
[1777588058010,27.06,76356.2,0.0,-0.64504,0.00022,23.03666]
[1777588063046,27.05,76359.61,0.0,-0.64429,0.00022,23.05481]
[1777588064037,27.05,76359.61,0.0,-0.64429,0.00022,23.05481]
[1777588064674,27.05,76359.61,0.0,-0.64429,0.00022,23.05481]
[1777588064776,27.05,76359.06,0.0,-0.64442,0.00022,23.05172]
[1777588065045,27.05,76359.06,0.0,-0.64442,0.00022,23.05172]
[1777588065062,27.05,76358.72,0.0,-0.64449,0.00022,23.04988]
[1777588070170,27.05,76358.37,0.0,-0.64458,0.00022,23.04781]
[1777588070199,27.05,76357.84,0.0,-0.64471,0.00022,23.04476]
[1777588071766,27.05,76357.84,0.0,-0.64471,0.00022,23.04476]
[1777588072176,27.05,76357.84,0.0,-0.64471,0.00022,23.04476]
[1777588078150,27.05,76356.46,0.0,-0.64503,0.00022,23.03682]
[1777588083186,27.04,76355.5,0.0,-0.64526,0.00022,23.03132]
[1777588088224,27.04,76353.93,0.0,-0.64562,0.00022,23.02252]
[1777588091629,27.04,76352.03,0.0,-0.64605,0.00022,23.01207]
[1777588091730,27.04,76354.22,0.0,-0.64556,0.00022,23.02395]
[1777588097287,27.04,76357.78,0.0,-0.64478,0.00022,23.043]
[1777588099749,27.04,76358.37,0.0,-0.64465,0.00022,23.04615]
[1777588100236,27.04,76359.03,0.0,-0.64451,0.00022,23.04968]
[1777588100441,27.04,76359.03,0.0,-0.64451,0.00022,23.04968]
[1777588100542,27.04,76360.42,0.0,-0.6442,0.00022,23.05714]
[1777588106349,27.04,76361.58,0.0,-0.64395,0.00022,23.06316]
[1777588111385,27.03,76360.04,0.0,-0.64432,0.00022,23.05083]
[1777588116419,27.03,76358.65,0.0,-0.64464,0.00022,23.04312]
[1777588122461,27.03,76357.53,0.0,-0.6449,0.00022,23.03682]
[1777588127280,27.03,76356.73,0.0,-0.64509,0.00022,23.03232]
[1777588127498,27.03,76356.48,0.0,-0.64515,0.00022,23.03092]
[1777588132531,27.03,76355.92,0.0,-0.64528,0.00022,23.02766]
[1777588137490,27.03,76354.21,0.0,-0.64567,0.00022,23.0182]
[1777588137591,27.03,76354.07,0.0,-0.6457,0.00022,23.0174]
[1777588142601,27.02,76353.79,0.0,-0.64577,0.00022,23.01568]
[1777588147636,27.02,76353.79,0.0,-0.64578,0.00022,23.01546]
[1777588149699,27.02,76354.79,0.0,-0.64556,0.00022,23.02086]
[1777588149754,27.02,76360.25,0.0,-0.64435,0.00022,23.05042]
[1777588154685,27.02,76356.87,0.0,-0.64511,0.00022,23.03185]
[1777588159719,27.02,76355.67,0.0,-0.64539,0.00022,23.02511]
[1777588164755,27.02,76355.08,0.0,-0.64553,0.00022,23.02166]
[1777588169793,27.01,76360.46,0.0,-0.64434,0.00022,23.05062]
[1777588173819,27.01,76365.2,0.0,-0.64332,0.00022,23.07208]
[1777588175785,27.01,76366.87,0.0,-0.64295,0.00022,23.08097]
[1777588175949,27.01,76366.87,0.0,-0.64295,0.00022,23.08097]
[1777588175851,27.01,76368.32,0.0,-0.64263,0.00022,23.08867]
[1777588175954,27.01,76368.32,0.0,-0.64263,0.00022,23.08867]
[1777588176192,27.01,76368.32,0.0,-0.64263,0.00022,23.08867]
[1777588176839,27.01,76369.0,0.0,-0.64248,0.00022,23.09224]
[1777588177400,27.01,76369.0,0.0,-0.64248,0.00022,23.09224]
[1777588177846,27.01,76381.53,0.0,-0.63968,0.00022,23.15861]
[1777588178853,27.01,76383.94,0.0,-0.63914,0.00022,23.17115]
[1777588182277,27.01,76385.29,0.0,-0.63886,0.00022,23.17788]
[1777588182881,27.0,76386.23,0.0,-0.63865,0.00022,23.18268]
[1777588184565,27.0,76388.62,0.0,-0.63812,0.00022,23.19505]
[1777588184895,27.0,76390.5,0.0,-0.6377,0.00022,23.20471]
[1777588186779,27.0,76390.25,0.0,-0.63776,0.00022,23.20329]
[1777588186909,27.0,76390.69,0.0,-0.63767,0.00022,23.20547]
[1777588188923,27.0,76381.71,0.0,-0.63969,0.00022,23.1583]
[1777588189681,27.0,76381.71,0.0,-0.63969,0.00022,23.1583]
[1777588189930,27.0,76381.82,0.0,-0.63967,0.00022,23.15881]
[1777588194965,26.99,76386.85,0.0,-0.63856,0.00022,23.18481]
[1777588200001,26.99,76390.49,0.0,-0.63776,0.00022,23.20345]
[1777588203927,26.99,76391.35,0.0,-0.63757,0.00022,23.20779]
[1777588203932,26.99,76392.17,0.0,-0.6374,0.00022,23.21191]
[1777588208910,26.99,76398.67,0.0,-0.63595,0.00022,23.24515]
[1777588214100,26.98,76398.35,0.0,-0.63604,0.00022,23.24311]
[1777588219137,26.98,76401.07,0.0,-0.63545,0.00022,23.25668]
[1777588222301,26.98,76400.29,0.0,-0.63563,0.00022,23.25251]
[1777588222302,26.98,76400.29,0.0,-0.63563,0.00022,23.25251]
[1777588222317,26.98,76400.29,0.0,-0.63563,0.00022,23.25251]
[1777588222331,26.98,76400.05,0.0,-0.63569,0.00022,23.25111]
[1777588223396,26.98,76400.05,0.0,-0.63569,0.00022,23.25111]
[1777588223497,26.98,76400.3,0.0,-0.63564,0.00022,23.25232]
[1777588224276,26.98,76400.3,0.0,-0.63564,0.00022,23.25232]
[1777588224378,26.97,76399.08,0.0,-0.63592,0.00022,23.24597]
[1777588230210,26.97,76398.58,0.0,-0.63605,0.00022,23.24302]
[1777588236252,26.97,76398.09,0.0,-0.6362,0.00022,23.23626]
[1777588241287,26.96,76397.34,0.0,-0.63638,0.00022,23.23206]
[1777588245810,26.96,76397.97,0.0,-0.63625,0.00022,23.23511]
[1777588245911,26.96,76397.47,0.0,-0.63637,0.00022,23.2324]
[1777588253953,26.96,76397.58,0.0,-0.63635,0.00023,23.23278]
[1777588254051,26.96,76397.52,0.0,-0.63638,0.00023,23.23215]
[1777588256009,26.96,76397.52,0.0,-0.63638,0.00023,23.23215]
[1777588256110,26.96,76397.52,0.0,-0.63639,0.00023,23.23203]
[1777588259050,26.95,76397.52,0.0,-0.63639,0.00023,23.2319]
[1777588259412,26.95,76397.38,0.0,-0.63643,0.00023,23.23106]
[1777588262140,26.95,76397.38,0.0,-0.63643,0.00023,23.23106]
[1777588262242,26.95,76397.01,0.0,-0.63652,0.00023,23.22903]
[1777588264096,26.95,76397.01,0.0,-0.63652,0.00023,23.22891]
[1777588264448,26.95,76393.89,0.0,-0.63723,0.00022,23.21271]
[1777588269483,26.95,76392.44,0.0,-0.63756,0.00022,23.20495]
[1777588271314,26.95,76392.73,0.0,-0.6375,0.00022,23.20641]
[1777588271498,26.95,76392.88,0.0,-0.63747,0.00022,23.20714]
[1777588274518,26.95,76396.3,0.0,-0.63671,0.00023,23.22472]
[1777588275305,26.95,76396.3,0.0,-0.63671,0.00023,23.22472]
[1777588275355,26.95,76396.3,0.0,-0.63671,0.00023,23.22472]
[1777588276309,26.95,76396.58,0.0,-0.63665,0.00023,23.22611]
[1777588276532,26.95,76396.22,0.0,-0.63673,0.00023,23.22419]
[1777588281567,26.94,76397.43,0.0,-0.63647,0.00023,23.23013]
[1777588286602,26.94,76396.39,0.0,-0.63672,0.00023,23.22445]
[1777588291637,26.94,76396.72,0.0,-0.63668,0.00023,23.22204]
[1777588295661,26.94,76397.04,0.0,-0.63662,0.00023,23.22351]
[1777588295722,26.94,76396.33,0.0,-0.63678,0.00023,23.21978]
[1777588299764,26.93,76396.51,0.0,-0.63675,0.00023,23.22054]
[1777588299796,26.93,76396.77,0.0,-0.63669,0.00023,23.22183]
[1777588305735,26.93,76397.19,0.0,-0.63661,0.00023,23.22366]
[1777588307966,26.93,76397.5,0.0,-0.63655,0.00023,23.22521]
[1777588308067,26.93,76397.25,0.0,-0.63661,0.00023,23.22386]
[1777588310770,26.93,76392.65,0.0,-0.63765,0.00023,23.19983]
[1777588315019,26.93,76392.14,0.0,-0.63777,0.00023,23.19704]
[1777588315120,26.93,76391.91,0.0,-0.63782,0.00023,23.1958]
[1777588321847,26.92,76394.62,0.0,-0.63723,0.00023,23.20954]
[1777588322194,26.92,76394.62,0.0,-0.63723,0.00023,23.20954]
[1777588322856,26.92,76393.93,0.0,-0.63739,0.00023,23.20589]
[1777588325259,26.92,76393.81,0.0,-0.63742,0.00023,23.20521]
[1777588325875,26.92,76393.73,0.0,-0.63744,0.00023,23.20468]
[1777588330911,26.92,76394.19,0.0,-0.63735,0.00023,23.20679]
[1777588335946,26.92,76395.56,0.0,-0.63705,0.00023,23.21362]
[1777588336434,26.92,76395.56,0.0,-0.63705,0.00023,23.21362]
[1777588336953,26.92,76395.74,0.0,-0.63702,0.00023,23.21449]
[1777588341616,26.91,76394.13,0.0,-0.63739,0.00023,23.2059]
[1777588341988,26.91,76393.93,0.0,-0.63744,0.00023,23.20481]
[1777588347024,26.91,76393.45,0.0,-0.63756,0.00023,23.20204]
[1777588352059,26.91,76395.07,0.0,-0.63723,0.00023,23.20637]
[1777588355079,26.91,76389.51,0.0,-0.63849,0.00023,23.17717]
[1777588356087,26.91,76386.14,0.0,-0.63925,0.00022,23.15943]
[1777588360969,26.91,76386.2,0.0,-0.63924,0.00022,23.1597]
[1777588361123,26.91,76386.32,0.0,-0.63921,0.00022,23.16029]
[1777588364022,26.91,76386.47,0.0,-0.63918,0.00022,23.16105]
[1777588364144,26.9,76385.14,0.0,-0.63948,0.00022,23.15397]
[1777588367164,26.9,76389.83,0.0,-0.63843,0.00023,23.1785]
[1777588371099,26.9,76388.66,0.0,-0.6387,0.00023,23.17222]
[1777588371748,26.9,76388.66,0.0,-0.6387,0.00023,23.17222]
[1777588372124,26.9,76388.66,0.0,-0.6387,0.00023,23.17222]
[1777588372226,26.9,76389.29,0.0,-0.63856,0.00023,23.17542]
[1777588374120,26.9,76389.29,0.0,-0.63856,0.00023,23.17542]
[1777588374222,26.9,76388.84,0.0,-0.63867,0.00023,23.17297]
[1777588380118,26.9,76390.79,0.0,-0.63824,0.00023,23.18287]
[1777588382322,26.9,76391.26,0.0,-0.63814,0.00023,23.18522]
[1777588382331,26.9,76391.21,0.0,-0.63815,0.00023,23.18496]
[1777588383344,26.9,76391.21,0.0,-0.63815,0.00023,23.18496]
[1777588383666,26.9,76391.21,0.0,-0.63815,0.00023,23.18496]
[1777588383727,26.9,76391.21,0.0,-0.63815,0.00023,23.18496]
[1777588383979,26.9,76391.21,0.0,-0.63815,0.00023,23.18496]
[1777588383998,26.9,76391.21,0.0,-0.63815,0.00023,23.18496]
[1777588384076,26.9,76391.11,0.0,-0.63818,0.00023,23.18433]
[1777588385291,26.9,76381.77,0.0,-0.64029,0.00022,23.13511]
[1777588386298,26.9,76375.76,0.0,-0.64164,0.00022,23.10311]
[1777588391339,26.9,76372.22,0.0,-0.64243,0.00022,23.08414]
[1777588396368,26.9,76365.81,0.0,-0.64387,0.00022,23.04966]
[1777588399388,26.9,76356.93,0.0,-0.64585,0.00022,23.00142]
[1777588402409,26.9,76345.58,0.0,-0.64838,0.00022,22.93893]
[1777588404423,26.9,76336.54,0.0,-0.65039,0.00022,22.88848]
[1777588409461,26.9,76335.69,0.0,-0.65057,0.00022,22.88401]
[1777588412479,26.9,76327.55,0.0,-0.65239,0.00022,22.83436]
[1777588413487,26.9,76325.65,0.0,-0.65281,0.00022,22.82362]
[1777588415504,26.9,76320.38,0.0,-0.65397,0.00022,22.79375]
[1777588416507,26.9,76310.13,0.0,-0.65625,0.00022,22.73467]
[1777588417514,26.91,76306.83,0.0,-0.65697,0.00022,22.71577]
[1777588421544,26.91,76295.72,0.0,-0.65941,0.00022,22.65088]
[1777588422550,26.91,76292.93,0.0,-0.66002,0.00022,22.63452]
[1777588427585,26.91,76297.02,0.0,-0.65911,0.00022,22.65881]
[1777588432620,26.91,76296.96,0.0,-0.65914,0.00022,22.65811]
[1777588437655,26.9,76296.59,0.0,-0.65923,0.00022,22.65563]
[1777588442690,26.91,76296.82,0.0,-0.65917,0.00022,22.65723]
[1777588447726,26.91,76301.12,0.0,-0.65818,0.00022,22.68348]
[1777588452760,26.92,76301.93,0.0,-0.65797,0.00022,22.68918]
[1777588457795,26.93,76305.52,0.0,-0.65714,0.00022,22.71099]
[1777588462830,26.93,76306.87,0.0,-0.65681,0.00022,22.71968]
[1777588467864,26.94,76307.01,0.0,-0.65675,0.00022,22.72131]
[1777588472901,26.94,76306.98,0.0,-0.65674,0.00022,22.71806]
[1777588477935,26.95,76307.7,0.0,-0.65655,0.00022,22.723]
[1777588482970,26.95,76303.58,0.0,-0.65743,0.00022,22.69981]
[1777588488006,26.96,76303.19,0.0,-0.65749,0.00022,22.6983]
[1777588493041,26.96,76308.28,0.0,-0.65634,0.00022,22.72845]
[1777588498076,26.97,76309.67,0.0,-0.65601,0.00022,22.73697]
[1777588503110,26.97,76310.08,0.0,-0.6559,0.00022,22.73982]
[1777588508147,26.97,76309.57,0.0,-0.656,0.00022,22.73734]
[1777588514188,26.98,76310.76,0.0,-0.65571,0.00022,22.74476]
[1777588519222,26.98,76313.71,0.0,-0.65504,0.00022,22.76218]
[1777588524256,26.98,76306.22,0.0,-0.65668,0.00022,22.71934]
[1777588530299,26.99,76303.68,0.0,-0.65722,0.00022,22.70524]
[1777588536341,26.99,76304.82,0.0,-0.65695,0.00022,22.70898]
[1777588541376,27.0,76305.04,0.0,-0.65687,0.00022,22.71108]
[1777588549432,27.01,76306.14,0.0,-0.65657,0.00022,22.71876]
[1777588554468,27.01,76305.42,0.0,-0.6567,0.00022,22.71542]
[1777588559501,27.02,76305.99,0.0,-0.65654,0.00022,22.71956]
[1777588563396,27.02,76297.13,0.0,-0.65846,0.00022,22.66869]
[1777588568570,27.03,76296.88,0.0,-0.65849,0.00022,22.66805]
[1777588570582,27.03,76283.2,0.0,-0.66148,0.00022,22.58785]
[1777588571589,27.03,76281.66,0.0,-0.66181,0.00022,22.57887]
[1777588573606,27.03,76275.15,0.0,-0.66322,0.00022,22.54042]
[1777588578638,27.04,76274.35,0.0,-0.66336,0.00022,22.53646]
[1777588580652,27.04,76267.86,0.0,-0.66478,0.00022,22.49749]
[1777588582666,27.04,76264.47,0.0,-0.66552,0.00022,22.47699]
[1777588587708,27.04,76271.48,0.0,-0.66399,0.00022,22.51932]
[1777588592735,27.04,76270.57,0.0,-0.66421,0.00022,22.50998]
[1777588597770,27.04,76270.35,0.0,-0.66425,0.00022,22.5087]
[1777588602806,27.04,76272.93,0.0,-0.66369,0.00022,22.5242]
[1777588609855,27.04,76270.19,0.0,-0.66429,0.00022,22.50774]
[1777588614890,27.04,76275.4,0.0,-0.66315,0.00022,22.53898]
[1777588619925,27.04,76267.42,0.0,-0.66489,0.00022,22.49101]
[1777588621940,27.04,76261.14,0.0,-0.66626,0.00022,22.453]
[1777588626974,27.04,76251.3,0.0,-0.6684,0.00022,22.393]
[1777588628993,27.04,76242.24,0.0,-0.67037,0.00022,22.33716]
[1777588634025,27.04,76242.05,0.0,-0.67041,0.00022,22.33595]
[1777588637048,27.04,76249.26,0.0,-0.66884,0.00022,22.38052]
[1777588639060,27.04,76256.82,0.0,-0.6672,0.00022,22.42685]
[1777588643089,27.04,76264.01,0.0,-0.66564,0.00022,22.47042]
[1777588648125,27.04,76266.38,0.0,-0.66513,0.00022,22.48462]
[1777588653158,27.04,76267.43,0.0,-0.66492,0.00022,22.48713]
[1777588658193,27.04,76268.25,0.0,-0.66474,0.00022,22.49215]
[1777588663228,27.04,76267.91,0.0,-0.66481,0.00022,22.49018]
[1777588668263,27.04,76270.16,0.0,-0.66431,0.00022,22.50382]
[1777588673298,27.04,76271.02,0.0,-0.66413,0.00022,22.50885]
[1777588679340,27.04,76272.2,0.0,-0.66388,0.00022,22.51577]
[1777588684374,27.04,76269.67,0.0,-0.66443,0.00022,22.50057]
[1777588689410,27.04,76270.78,0.0,-0.66419,0.00022,22.50731]
[1777588694444,27.04,76271.16,0.0,-0.6641,0.00022,22.50969]
[1777588699480,27.04,76271.31,0.0,-0.66406,0.00022,22.5107]
[1777588704516,27.04,76270.99,0.0,-0.66413,0.00022,22.50887]
[1777588709550,27.04,76271.95,0.0,-0.66392,0.00022,22.51463]
[1777588714585,27.04,76274.66,0.0,-0.66334,0.00022,22.52718]
[1777588721634,27.04,76274.21,0.0,-0.66344,0.00022,22.52465]
[1777588724529,27.04,76280.56,0.0,-0.66204,0.00022,22.56261]
[1777588726669,27.04,76285.11,0.0,-0.66105,0.00022,22.58956]
[1777588731704,27.04,76283.96,0.0,-0.66131,0.00022,22.58258]
[1777588736740,27.04,76286.32,0.0,-0.6608,0.00022,22.59624]
[1777588741775,27.04,76287.44,0.0,-0.66057,0.00022,22.60241]
[1777588746809,27.04,76283.6,0.0,-0.66143,0.00022,22.57921]
[1777588751846,27.03,76281.25,0.0,-0.66197,0.00022,22.56478]
[1777588756879,27.03,76277.86,0.0,-0.66273,0.00022,22.54396]
[1777588761914,27.03,76276.31,0.0,-0.66307,0.00022,22.53474]
[1777588772993,27.03,76275.67,0.0,-0.66325,0.00022,22.52667]
[1777588779091,27.03,76274.25,0.0,-0.66354,0.00022,22.51867]
[1777588784123,27.03,76273.08,0.0,-0.66378,0.00022,22.51218]
[1777588789159,27.04,76273.02,0.0,-0.66376,0.00022,22.51245]
[1777588794193,27.04,76272.47,0.0,-0.66386,0.00022,22.50976]
[1777588795200,27.04,76266.25,0.0,-0.66522,0.00022,22.47222]
[1777588796207,27.04,76259.17,0.0,-0.66677,0.00022,22.42918]
[1777588803255,27.04,76258.81,0.0,-0.66685,0.00022,22.4269]
[1777588808291,27.04,76261.09,0.0,-0.66637,0.00022,22.44045]
[1777588813327,27.04,76263.19,0.0,-0.66592,0.00022,22.4529]
[1777588819369,27.03,76263.46,0.0,-0.66587,0.00022,22.45421]
[1777588825411,27.03,76265.18,0.0,-0.66551,0.00022,22.46432]
[1777588830446,27.03,76265.8,0.0,-0.66539,0.00022,22.46783]
[1777588835482,27.03,76261.37,0.0,-0.66638,0.00022,22.43683]
[1777588837495,27.03,76259.5,0.0,-0.66679,0.00022,22.42542]
[1777588842530,27.03,76260.15,0.0,-0.66665,0.00022,22.42938]
[1777588847565,27.03,76262.62,0.0,-0.66611,0.00022,22.44445]
[1777588851593,27.03,76269.41,0.0,-0.66463,0.00022,22.48556]
[1777588856629,27.03,76272.12,0.0,-0.66404,0.00022,22.50175]
[1777588861663,27.03,76273.82,0.0,-0.66367,0.00022,22.5118]
[1777588866699,27.03,76274.03,0.0,-0.66363,0.00022,22.51287]
[1777588871735,27.02,76276.18,0.0,-0.66317,0.00022,22.5255]
[1777588876769,27.02,76273.87,0.0,-0.66369,0.00022,22.51142]
[1777588881804,27.02,76273.25,0.0,-0.66383,0.00022,22.50741]
[1777588886841,27.02,76271.74,0.0,-0.66418,0.00022,22.49802]
[1777588891875,27.02,76272.37,0.0,-0.66408,0.00022,22.49758]
[1777588893889,27.02,76272.24,0.0,-0.66411,0.00022,22.49665]
[1777588896909,27.01,76272.47,0.0,-0.66407,0.00022,22.49782]
[1777588903960,27.01,76272.01,0.0,-0.66419,0.00022,22.49451]
[1777588908994,27.01,76269.9,0.0,-0.66466,0.00022,22.48145]
[1777588914030,27.01,76270.77,0.0,-0.66449,0.00022,22.48631]
[1777588920072,27.0,76271.04,0.0,-0.66444,0.00022,22.48755]
[1777588925107,27.0,76271.03,0.0,-0.66446,0.00022,22.48717]
[1777588930142,27.0,76270.35,0.0,-0.66462,0.00022,22.48274]
[1777588936010,27.0,76270.89,0.0,-0.66452,0.00022,22.48559]
[1777588946079,26.99,76270.54,0.0,-0.66462,0.00022,22.48284]
[1777588951289,26.99,76270.78,0.0,-0.6646,0.00022,22.48011]
[1777588956323,26.99,76271.17,0.0,-0.66453,0.00022,22.48217]
[1777588962365,26.99,76266.63,0.0,-0.66553,0.00022,22.45443]
[1777588967401,26.99,76267.21,0.0,-0.66541,0.00022,22.45773]
[1777588972436,26.98,76267.38,0.0,-0.66538,0.00022,22.45856]
[1777588978478,26.98,76268.77,0.0,-0.66509,0.00022,22.46676]
[1777588983513,26.98,76273.61,0.0,-0.66404,0.00022,22.49572]
[1777588988547,26.98,76270.37,0.0,-0.66476,0.00022,22.47592]
[1777588996605,26.98,76271.07,0.0,-0.66461,0.00022,22.47987]
[1777589001639,26.98,76273.98,0.0,-0.66398,0.00022,22.49727]
[1777589006678,26.98,76273.18,0.0,-0.66416,0.00022,22.49231]
[1777589011711,26.98,76272.85,0.0,-0.66426,0.00022,22.48634]
[1777589018759,26.98,76271.98,0.0,-0.66445,0.00022,22.48115]
[1777589023794,26.98,76271.85,0.0,-0.66448,0.00022,22.4804]
[1777589028834,26.98,76272.5,0.0,-0.66433,0.00022,22.48432]
[1777589033864,26.98,76272.77,0.0,-0.66428,0.00022,22.48592]
[1777589038899,26.98,76271.37,0.0,-0.66458,0.00022,22.47744]
[1777589046782,26.98,76270.97,0.0,-0.66467,0.00022,22.47497]
[1777589051991,26.98,76270.8,0.0,-0.66471,0.00022,22.4739]
[1777589058036,26.98,76271.19,0.0,-0.66463,0.00022,22.47619]
[1777589063071,26.97,76271.08,0.0,-0.66466,0.00022,22.47546]
[1777589069114,26.97,76271.28,0.0,-0.66462,0.00022,22.47659]
[1777589074148,26.97,76271.18,0.0,-0.66466,0.00022,22.47203]
[1777589079183,26.97,76270.9,0.0,-0.66473,0.00022,22.47027]
[1777589084218,26.97,76271.43,0.0,-0.66461,0.00022,22.4734]
[1777589092276,26.97,76271.59,0.0,-0.66458,0.00022,22.47424]
[1777589093281,26.97,76278.53,0.0,-0.66306,0.00022,22.51595]
[1777589094287,26.97,76284.78,0.0,-0.66169,0.00022,22.55322]
[1777589099323,26.97,76286.82,0.0,-0.66126,0.00022,22.56498]
[1777589104360,26.97,76283.86,0.0,-0.66192,0.00022,22.54701]
[1777589106372,26.97,76275.64,0.0,-0.66373,0.00022,22.49768]
[1777589111407,26.96,76272.76,0.0,-0.66437,0.00022,22.48012]
[1777589116443,26.96,76272.8,0.0,-0.66437,0.00022,22.48018]
[1777589121478,26.96,76272.5,0.0,-0.66444,0.00022,22.4782]
[1777589126514,26.96,76272.22,0.0,-0.66451,0.00022,22.47634]
[1777589131550,26.96,76271.84,0.0,-0.66462,0.00022,22.47]
[1777589136586,26.96,76269.87,0.0,-0.66506,0.00022,22.45796]
[1777589141619,26.96,76268.38,0.0,-0.66539,0.00022,22.44889]
[1777589146656,26.96,76269.47,0.0,-0.66515,0.00022,22.45549]
[1777589151693,26.96,76269.75,0.0,-0.66509,0.00022,22.45721]
[1777589156726,26.96,76269.72,0.0,-0.66509,0.00022,22.45711]
[1777589162769,26.96,76269.64,0.0,-0.6651,0.00022,22.45677]
[1777589168812,26.96,76270.89,0.0,-0.66482,0.00022,22.4645]
[1777589173844,26.96,76270.98,0.0,-0.6648,0.00022,22.46521]
[1777589178880,26.96,76269.4,0.0,-0.66514,0.00022,22.45585]
[1777589183914,26.97,76268.86,0.0,-0.66524,0.00022,22.45284]
[1777589188950,26.97,76269.49,0.0,-0.6651,0.00022,22.45691]
[1777589190964,26.97,76262.1,0.0,-0.66671,0.00022,22.41212]
[1777589195999,26.97,76263.27,0.0,-0.66647,0.00022,22.41565]
[1777589201038,26.97,76265.05,0.0,-0.66607,0.00022,22.42671]
[1777589207080,26.97,76265.87,0.0,-0.66588,0.00022,22.43188]
[1777589213122,26.97,76267.22,0.0,-0.66558,0.00022,22.44022]
[1777589218157,26.97,76266.9,0.0,-0.66565,0.00022,22.43837]
[1777589224199,26.97,76267.49,0.0,-0.66551,0.00022,22.44208]
[1777589229234,26.98,76264.9,0.0,-0.66608,0.00022,22.42643]
[1777589234270,26.97,76268.55,0.0,-0.66528,0.00022,22.44846]
[1777589239304,26.97,76271.88,0.0,-0.66457,0.00022,22.46827]
[1777589244339,26.97,76271.84,0.0,-0.66459,0.00022,22.46761]
[1777589251389,26.97,76272.03,0.0,-0.66459,0.00022,22.4643]
[1777589256425,26.96,76273.47,0.0,-0.66429,0.00022,22.47256]
[1777589261459,26.96,76273.39,0.0,-0.66433,0.00022,22.47162]
[1777589266494,26.96,76273.79,0.0,-0.66426,0.00022,22.47353]
[1777589271530,26.95,76274.08,0.0,-0.66422,0.00022,22.47476]
[1777589277571,26.95,76273.01,0.0,-0.66447,0.00022,22.46771]
[1777589282606,26.95,76270.57,0.0,-0.66503,0.00022,22.45245]
[1777589287642,26.94,76264.72,0.0,-0.66633,0.00022,22.41649]
[1777589289656,26.94,76258.77,0.0,-0.66763,0.00022,22.38]
[1777589295697,26.94,76257.21,0.0,-0.66799,0.00022,22.37006]
[1777589300734,26.94,76256.03,0.0,-0.66826,0.00022,22.36236]
[1777589305767,26.94,76253.23,0.0,-0.66889,0.00022,22.34471]
[1777589310806,26.93,76255.32,0.0,-0.66845,0.00022,22.35722]
[1777589315838,26.93,76257.82,0.0,-0.66794,0.00022,22.36825]
[1777589321880,26.93,76257.31,0.0,-0.66807,0.00022,22.36466]
[1777589326915,26.93,76259.69,0.0,-0.66756,0.00022,22.37893]
[1777589331949,26.92,76260.26,0.0,-0.66745,0.00022,22.38202]
[1777589336987,26.92,76259.89,0.0,-0.66755,0.00022,22.37934]
[1777589342020,26.92,76258.92,0.0,-0.66778,0.00022,22.37296]
[1777589347055,26.92,76263.61,0.0,-0.66676,0.00022,22.40129]
[1777589352090,26.91,76264.7,0.0,-0.66654,0.00022,22.40746]
[1777589359139,26.91,76265.84,0.0,-0.66632,0.00022,22.41376]
[1777589364173,26.91,76270.32,0.0,-0.66535,0.00022,22.44057]
[1777589369213,26.9,76269.66,0.0,-0.66552,0.00022,22.43604]
[1777589374244,26.9,76270.31,0.0,-0.66542,0.00022,22.43562]
[1777589379284,26.9,76271.13,0.0,-0.66526,0.00022,22.44013]
[1777589384321,26.89,76275.23,0.0,-0.66437,0.00022,22.46449]
[1777589387163,26.89,76284.35,0.0,-0.66238,0.00022,22.51905]
[1777589392378,26.89,76287.36,0.0,-0.66174,0.00022,22.5364]
[1777589397413,26.89,76291.01,0.0,-0.66095,0.00022,22.55768]
[1777589402448,26.88,76292.31,0.0,-0.66068,0.00022,22.56496]
[1777589407489,26.88,76293.71,0.0,-0.66039,0.00022,22.57279]
[1777589412522,26.88,76294.78,0.0,-0.66018,0.00022,22.57853]
[1777589417556,26.87,76296.2,0.0,-0.65988,0.00022,22.58643]
[1777589422592,26.87,76299.6,0.0,-0.65915,0.00022,22.60602]
[1777589424606,26.87,76307.5,0.0,-0.65741,0.00022,22.65217]
[1777589429641,26.86,76306.59,0.0,-0.65763,0.00022,22.64631]
[1777589433676,26.86,76315.04,0.0,-0.65579,0.00022,22.69116]
[1777589438704,26.85,76314.58,0.0,-0.65593,0.00022,22.68776]
[1777589443739,26.85,76315.46,0.0,-0.65576,0.00022,22.69212]
[1777589444745,26.85,76322.12,0.0,-0.65428,0.00022,22.73041]
[1777589447769,26.85,76315.51,0.0,-0.65574,0.00022,22.69258]
[1777589452804,26.86,76312.46,0.0,-0.6564,0.00022,22.67548]
[1777589458845,26.86,76311.39,0.0,-0.65661,0.00022,22.66992]
[1777589463879,26.86,76310.92,0.0,-0.6567,0.00022,22.66738]
[1777589468914,26.86,76310.1,0.0,-0.65688,0.00022,22.66279]
[1777589473952,26.86,76308.07,0.0,-0.65732,0.00022,22.65129]
[1777589479995,26.87,76312.87,0.0,-0.65622,0.00022,22.67986]
[1777589485029,26.87,76321.63,0.0,-0.65426,0.00022,22.73087]
[1777589490063,26.87,76320.42,0.0,-0.65452,0.00022,22.7242]
[1777589495098,26.88,76320.26,0.0,-0.65456,0.00022,22.71967]
[1777589500134,26.88,76319.67,0.0,-0.65469,0.00022,22.71652]
[1777589505167,26.88,76319.59,0.0,-0.65469,0.00022,22.71629]
[1777589510204,26.88,76318.69,0.0,-0.65488,0.00022,22.71135]
[1777589513225,26.88,76308.62,0.0,-0.65712,0.00022,22.65305]
[1777589514232,26.88,76299.81,0.0,-0.65907,0.00022,22.60138]
[1777589515239,26.88,76299.59,0.0,-0.65912,0.00022,22.60006]
[1777589520274,26.88,76302.74,0.0,-0.65845,0.00022,22.61805]
[1777589526318,26.88,76304.04,0.0,-0.65817,0.00022,22.62549]
[1777589531351,26.88,76304.53,0.0,-0.65806,0.00022,22.62832]
[1777589536386,26.88,76305.07,0.0,-0.65794,0.00022,22.63153]
[1777589541421,26.88,76305.75,0.0,-0.65776,0.00022,22.63607]
[1777589546458,26.88,76305.62,0.0,-0.65777,0.00022,22.63587]
[1777589553505,26.88,76302.06,0.0,-0.65863,0.00022,22.61003]
[1777589558541,26.87,76303.65,0.0,-0.6583,0.00022,22.61871]
[1777589563577,26.87,76303.09,0.0,-0.65843,0.00022,22.61523]
[1777589569618,26.87,76302.95,0.0,-0.65845,0.00022,22.61479]
[1777589574654,26.88,76303.83,0.0,-0.65824,0.00022,22.62028]
[1777589579691,26.88,76303.55,0.0,-0.65829,0.00022,22.61902]
[1777589584725,26.88,76304.67,0.0,-0.65803,0.00022,22.62589]
[1777589589759,26.88,76305.24,0.0,-0.65789,0.00022,22.62953]
[1777589594795,26.88,76307.52,0.0,-0.65737,0.00022,22.64313]
[1777589596809,26.88,76288.2,0.0,-0.66165,0.00022,22.529]
[1777589597821,26.88,76269.46,0.0,-0.66578,0.00022,22.4159]
[1777589599830,26.88,76255.02,0.0,-0.66896,0.00022,22.32708]
[1777589604865,26.88,76249.15,0.0,-0.67026,0.00022,22.29029]
[1777589609903,26.88,76234.3,0.0,-0.67352,0.00022,22.19663]
[1777589614937,26.88,76233.97,0.0,-0.67362,0.00022,22.1903]
[1777589616951,26.87,76226.76,0.0,-0.6752,0.00022,22.14444]
[1777589621989,26.87,76225.22,0.0,-0.67556,0.00022,22.13395]
[1777589625011,26.87,76219.6,0.0,-0.67679,0.00022,22.09758]
[1777589630042,26.86,76221.09,0.0,-0.67652,0.00022,22.10577]
[1777589635077,26.86,76223.98,0.0,-0.67591,0.00022,22.12372]
[1777589640112,26.86,76225.67,0.0,-0.67555,0.00022,22.13425]
[1777589645147,26.86,76225.97,0.0,-0.67549,0.00022,22.13598]
[1777589650182,26.85,76225.44,0.0,-0.67561,0.00022,22.13237]
[1777589655217,26.85,76226.68,0.0,-0.67535,0.00022,22.14009]
[1777589661260,26.85,76226.08,0.0,-0.67549,0.00022,22.13595]
[1777589666296,26.85,76226.83,0.0,-0.67534,0.00022,22.14038]
[1777589673344,26.85,76229.23,0.0,-0.67486,0.00022,22.15128]
[1777589679229,26.84,76229.75,0.0,-0.67476,0.00022,22.15425]
[1777589684422,26.84,76230.5,0.0,-0.67461,0.00022,22.15875]
[1777589689458,26.84,76228.43,0.0,-0.67507,0.00022,22.14528]
[1777589694492,26.84,76227.41,0.0,-0.6753,0.00022,22.13861]
[1777589699527,26.84,76226.21,0.0,-0.67556,0.00022,22.13076]
[1777589704562,26.84,76228.79,0.0,-0.67501,0.00022,22.14704]
[1777589709599,26.84,76228.71,0.0,-0.67504,0.00022,22.14616]
[1777589714633,26.84,76228.6,0.0,-0.67507,0.00022,22.14523]
[1777589719667,26.83,76228.43,0.0,-0.67512,0.00022,22.144]
[1777589724703,26.83,76229.24,0.0,-0.67494,0.00022,22.14901]
[1777589729737,26.83,76229.34,0.0,-0.67493,0.00022,22.14951]
[1777589734772,26.83,76230.22,0.0,-0.67476,0.00022,22.15117]
[1777589739808,26.83,76228.72,0.0,-0.67509,0.00022,22.14157]
[1777589744846,26.83,76229.29,0.0,-0.67497,0.00022,22.14515]
[1777589749879,26.83,76229.98,0.0,-0.67482,0.00022,22.14948]
[1777589754913,26.83,76229.62,0.0,-0.6749,0.00022,22.14711]
[1777589759949,26.83,76231.96,0.0,-0.67439,0.00022,22.16187]
[1777589764984,26.83,76221.63,0.0,-0.67666,0.00022,22.09554]
[1777589770020,26.83,76219.99,0.0,-0.67703,0.00022,22.08458]
[1777589775058,26.82,76219.03,0.0,-0.67725,0.00022,22.07804]
[1777589780089,26.82,76220.01,0.0,-0.67705,0.00022,22.08401]
[1777589785125,26.82,76223.75,0.0,-0.67625,0.00022,22.1077]
[1777589790167,26.82,76225.91,0.0,-0.67579,0.00022,22.12123]
[1777589795194,26.82,76220.27,0.0,-0.67704,0.00022,22.08108]
[1777589800229,26.82,76220.22,0.0,-0.67705,0.00022,22.08083]
[1777589805264,26.82,76219.06,0.0,-0.6773,0.00022,22.07344]
[1777589810300,26.82,76218.21,0.0,-0.67748,0.00022,22.06804]
[1777589815335,26.82,76216.64,0.0,-0.67782,0.00022,22.05799]
[1777589820371,26.82,76217.32,0.0,-0.67767,0.00022,22.06244]
[1777589825405,26.82,76217.24,0.0,-0.67768,0.00022,22.06197]
[1777589830440,26.82,76218.03,0.0,-0.67751,0.00022,22.06709]
[1777589835475,26.82,76217.41,0.0,-0.67765,0.00022,22.06309]
[1777589840510,26.82,76217.35,0.0,-0.67766,0.00022,22.06272]
[1777589845546,26.82,76216.7,0.0,-0.6778,0.00022,22.05856]
[1777589850581,26.82,76217.76,0.0,-0.67757,0.00022,22.06522]
[1777589855615,26.82,76213.11,0.0,-0.67861,0.00022,22.03123]
[1777589860651,26.82,76206.51,0.0,-0.68005,0.00022,21.98817]
[1777589865686,26.82,76205.46,0.0,-0.68028,0.00022,21.9811]
[1777589867700,26.82,76199.18,0.0,-0.68164,0.00022,21.93988]
[1777589872735,26.82,76198.54,0.0,-0.68179,0.00022,21.93557]
[1777589877770,26.82,76199.99,0.0,-0.68148,0.00022,21.94492]
[1777589882807,26.82,76204.12,0.0,-0.68059,0.00022,21.97178]
[1777589887841,26.82,76208.06,0.0,-0.67975,0.00022,21.99725]
[1777589892877,26.81,76205.4,0.0,-0.68033,0.00022,21.97962]
[1777589894892,26.81,76200.69,0.0,-0.68135,0.00022,21.94874]
[1777589897919,26.81,76194.64,0.0,-0.68266,0.00022,21.90895]
[1777589902948,26.81,76193.87,0.0,-0.68282,0.00022,21.90409]
[1777589907984,26.82,76194.01,0.0,-0.68278,0.00022,21.90526]
[1777589913021,26.82,76194.35,0.0,-0.68273,0.00022,21.90356]
[1777589916040,26.82,76188.34,0.0,-0.68403,0.00022,21.86365]
[1777589920070,26.81,76176.82,0.0,-0.68652,0.00022,21.78659]
[1777589921075,26.82,76163.2,0.0,-0.68944,0.00021,21.69466]
[1777589926113,26.81,76160.99,0.0,-0.68992,0.00021,21.67953]
[1777589927118,26.81,76155.14,0.0,-0.69117,0.00021,21.63961]
[1777589932155,26.82,76159.66,0.0,-0.6902,0.00021,21.67073]
[1777589937189,26.82,76160.83,0.0,-0.68994,0.00021,21.67892]
[1777589942224,26.82,76162.91,0.0,-0.68949,0.00021,21.69328]
[1777589944238,26.82,76169.11,0.0,-0.68816,0.00021,21.73535]
[1777589949273,26.82,76170.73,0.0,-0.68781,0.00021,21.74635]
[1777589954308,26.82,76173.35,0.0,-0.68724,0.00021,21.76403]
[1777589959343,26.82,76173.3,0.0,-0.68725,0.00021,21.7639]
[1777589960350,26.82,76178.81,0.0,-0.68606,0.00022,21.80096]
[1777589965384,26.82,76182.6,0.0,-0.68524,0.00022,21.82653]
[1777589970419,26.82,76184.65,0.0,-0.68479,0.00022,21.84045]
[1777589975457,26.82,76189.11,0.0,-0.68384,0.00022,21.86638]
[1777589980490,26.83,76186.78,0.0,-0.68433,0.00022,21.85119]
[1777589985525,26.83,76185.57,0.0,-0.68459,0.00022,21.84326]
[1777589990561,26.83,76185.04,0.0,-0.6847,0.00022,21.83991]
[1777589995595,26.83,76183.17,0.0,-0.68509,0.00022,21.8277]
[1777590000631,26.83,76183.68,0.0,-0.68498,0.00022,21.83133]
[1777590002649,26.83,76200.03,0.0,-0.68145,0.00022,21.93947]
[1777590005665,26.83,76193.02,0.0,-0.68296,0.00022,21.89324]
[1777590006673,26.83,76180.61,0.0,-0.68564,0.00022,21.81074]
[1777590008692,26.83,76174.58,0.0,-0.68694,0.00021,21.7704]
[1777590013723,26.83,76173.64,0.0,-0.68713,0.00021,21.76421]
[1777590018757,26.83,76175.89,0.0,-0.68665,0.00021,21.7794]
[1777590023790,26.83,76177.97,0.0,-0.6862,0.00022,21.79338]
[1777590025804,26.83,76194.11,0.0,-0.68272,0.00022,21.9008]
[1777590026813,26.83,76201.08,0.0,-0.68121,0.00022,21.94668]
[1777590031849,26.83,76198.2,0.0,-0.68186,0.00022,21.92358]
[1777590036883,26.83,76199.81,0.0,-0.68152,0.00022,21.93389]
[1777590041920,26.83,76202.57,0.0,-0.68094,0.00022,21.95172]
[1777590046955,26.83,76204.81,0.0,-0.68046,0.00022,21.9662]
[1777590051990,26.82,76206.34,0.0,-0.68013,0.00022,21.97596]
[1777590057028,26.82,76207.9,0.0,-0.67981,0.00022,21.98573]
[1777590061917,26.82,76214.85,0.0,-0.67831,0.00022,22.0307]
[1777590065085,26.82,76217.28,0.0,-0.67779,0.00022,22.04619]
[1777590068113,26.82,76223.23,0.0,-0.6765,0.00022,22.08439]
[1777590073141,26.82,76225.56,0.0,-0.676,0.00022,22.09905]
[1777590078177,26.82,76214.51,0.0,-0.67841,0.00022,22.02759]
[1777590080190,26.82,76209.98,0.0,-0.6794,0.00022,21.99819]
[1777590085231,26.82,76212.65,0.0,-0.67882,0.00022,22.01546]
[1777590090264,26.81,76211.74,0.0,-0.67903,0.00022,22.00913]
[1777590095298,26.81,76209.45,0.0,-0.67956,0.00022,21.99]
[1777590100335,26.81,76208.62,0.0,-0.67976,0.00022,21.98427]
[1777590105370,26.81,76196.64,0.0,-0.68235,0.00022,21.9057]
[1777590110407,26.81,76200.1,0.0,-0.6816,0.00022,21.92846]
[1777590115440,26.81,76200.51,0.0,-0.68152,0.00022,21.93104]
[1777590120476,26.81,76201.28,0.0,-0.68136,0.00022,21.93593]
[1777590125509,26.81,76197.53,0.0,-0.68218,0.00022,21.91103]
[1777590130545,26.81,76197.07,0.0,-0.68229,0.00022,21.90772]
[1777590135580,26.8,76198.52,0.0,-0.68198,0.00022,21.91698]
[1777590141622,26.8,76203.4,0.0,-0.68094,0.00022,21.94865]
[1777590146658,26.8,76201.59,0.0,-0.68134,0.00022,21.93646]
[1777590151693,26.8,76201.01,0.0,-0.6815,0.00022,21.92841]
[1777590156728,26.8,76199.81,0.0,-0.68177,0.00022,21.9203]
[1777590161764,26.8,76199.18,0.0,-0.68192,0.00022,21.91594]
[1777590166798,26.8,76200.29,0.0,-0.68168,0.00022,21.92302]
[1777590171834,26.8,76200.93,0.0,-0.68155,0.00022,21.92702]
[1777590176868,26.79,76201.56,0.0,-0.68142,0.00022,21.93097]
[1777590182911,26.79,76201.91,0.0,-0.68135,0.00022,21.93303]
[1777590187945,26.79,76202.34,0.0,-0.68127,0.00022,21.93567]
[1777590189958,26.79,76196.73,0.0,-0.68248,0.00022,21.8987]
[1777590196001,26.79,76196.89,0.0,-0.68245,0.00022,21.89969]
[1777590201036,26.79,76198.0,0.0,-0.68221,0.00022,21.90696]
[1777590206071,26.79,76202.35,0.0,-0.68127,0.00022,21.93551]
[1777590211106,26.79,76205.26,0.0,-0.68067,0.00022,21.95051]
[1777590217148,26.79,76209.76,0.0,-0.6797,0.00022,21.97973]
[1777590222185,26.79,76207.59,0.0,-0.68018,0.00022,21.9654]
[1777590227219,26.79,76206.51,0.0,-0.68041,0.00022,21.9583]
[1777590233117,26.79,76200.54,0.0,-0.68172,0.00022,21.91891]
[1777590235275,26.79,76181.75,0.0,-0.68578,0.00022,21.79412]
[1777590236282,26.79,76174.69,0.0,-0.68731,0.00022,21.74662]
[1777590241318,26.79,76171.92,0.0,-0.68791,0.00022,21.72772]
[1777590246352,26.78,76171.43,0.0,-0.68803,0.00022,21.72394]
[1777590251387,26.78,76171.95,0.0,-0.68794,0.00022,21.72672]
[1777590256423,26.78,76174.19,0.0,-0.68747,0.00022,21.74148]
[1777590261456,26.78,76174.17,0.0,-0.68749,0.00022,21.74099]
[1777590266492,26.77,76173.76,0.0,-0.68758,0.00022,21.73801]
[1777590267500,26.77,76179.95,0.0,-0.68625,0.00022,21.77971]
[1777590269513,26.77,76187.7,0.0,-0.68458,0.00022,21.8314]
[1777590274565,26.77,76192.87,0.0,-0.68349,0.00022,21.8617]
[1777590279604,26.77,76196.64,0.0,-0.68268,0.00022,21.88642]
[1777590281615,26.77,76203.32,0.0,-0.68124,0.00022,21.93031]
[1777590286652,26.77,76206.83,0.0,-0.6805,0.00022,21.95281]
[1777590291688,26.77,76207.78,0.0,-0.68031,0.00022,21.95844]
[1777590296722,26.76,76206.08,0.0,-0.6807,0.00022,21.94677]
[1777590301757,26.76,76205.35,0.0,-0.68087,0.00022,21.9415]
[1777590306792,26.76,76209.7,0.0,-0.67994,0.00022,21.96969]
[1777590311833,26.76,76216.85,0.0,-0.67838,0.00022,22.01621]
[1777590314848,26.76,76219.15,0.0,-0.67788,0.00022,22.03115]
[1777590317869,26.76,76228.2,0.0,-0.67591,0.00022,22.08947]
[1777590322904,26.76,76228.31,0.0,-0.67589,0.00022,22.09002]
[1777590326934,26.76,76234.48,0.0,-0.67454,0.00022,22.12933]
[1777590328951,26.76,76249.67,0.0,-0.67121,0.00022,22.2254]
[1777590333985,26.75,76252.67,0.0,-0.67059,0.00022,22.23984]
[1777590339020,26.75,76254.71,0.0,-0.67015,0.00022,22.25236]
[1777590344055,26.75,76253.58,0.0,-0.67041,0.00022,22.24501]
[1777590346069,26.75,76243.09,0.0,-0.67272,0.00022,22.17894]
[1777590351104,26.75,76245.05,0.0,-0.6723,0.00022,22.19122]
[1777590353118,26.75,76251.35,0.0,-0.67091,0.00022,22.23077]
[1777590358153,26.75,76253.77,0.0,-0.67039,0.00022,22.24561]
[1777590363188,26.74,76256.05,0.0,-0.66991,0.00022,22.25945]
[1777590367216,26.74,76249.62,0.0,-0.67133,0.00022,22.21882]
[1777590372251,26.74,76249.56,0.0,-0.67136,0.00022,22.21816]
[1777590377286,26.74,76248.92,0.0,-0.67151,0.00022,22.21384]
[1777590382321,26.74,76249.22,0.0,-0.67145,0.00022,22.21543]
[1777590387356,26.74,76248.48,0.0,-0.67163,0.00022,22.21046]
[1777590392391,26.73,76251.12,0.0,-0.67109,0.00022,22.22279]
[1777590398287,26.73,76255.42,0.0,-0.67015,0.00022,22.2493]
[1777590402461,26.73,76261.15,0.0,-0.6689,0.00022,22.28483]
[1777590405484,26.73,76268.34,0.0,-0.66731,0.00022,22.32937]
[1777590410517,26.73,76265.2,0.0,-0.66801,0.00022,22.30986]
[1777590413538,26.73,76256.04,0.0,-0.67003,0.00022,22.25278]
[1777590415551,26.73,76253.7,0.0,-0.67055,0.00022,22.23811]
[1777590420587,26.73,76253.3,0.0,-0.67064,0.00022,22.23561]
[1777590425622,26.73,76254.82,0.0,-0.6703,0.00022,22.24506]
[1777590431665,26.73,76253.79,0.0,-0.67054,0.00022,22.2385]
[1777590436704,26.73,76252.85,0.0,-0.67075,0.00022,22.2325]
[1777590441739,26.73,76251.24,0.0,-0.67111,0.00022,22.22225]
[1777590446773,26.72,76248.3,0.0,-0.67177,0.00022,22.20338]
[1777590456843,26.72,76248.45,0.0,-0.67178,0.00022,22.19975]
[1777590463893,26.72,76247.89,0.0,-0.67192,0.00022,22.19585]
[1777590468928,26.72,76250.85,0.0,-0.67128,0.00022,22.21426]
[1777590473967,26.71,76250.68,0.0,-0.67133,0.00022,22.21285]
[1777590479002,26.71,76250.31,0.0,-0.67142,0.00022,22.2102]
[1777590484035,26.71,76247.27,0.0,-0.6721,0.00022,22.19074]
[1777590489071,26.71,76246.2,0.0,-0.67235,0.00022,22.18368]
[1777590494105,26.71,76246.06,0.0,-0.67239,0.00022,22.18247]
[1777590499140,26.71,76245.53,0.0,-0.67252,0.00022,22.17878]
[1777590504174,26.7,76245.41,0.0,-0.67256,0.00022,22.17766]
[1777590509210,26.7,76245.2,0.0,-0.67262,0.00022,22.17595]
[1777590514246,26.7,76245.54,0.0,-0.67258,0.00022,22.17379]
[1777590519281,26.7,76245.57,0.0,-0.67259,0.00022,22.17359]
[1777590524316,26.69,76245.21,0.0,-0.67268,0.00022,22.17092]
[1777590530358,26.69,76244.84,0.0,-0.67278,0.00022,22.16811]
[1777590535393,26.69,76243.17,0.0,-0.67316,0.00022,22.15714]
[1777590540428,26.69,76242.72,0.0,-0.67327,0.00022,22.15393]
[1777590545465,26.69,76242.57,0.0,-0.67332,0.00022,22.15262]
[1777590550500,26.68,76242.28,0.0,-0.6734,0.00022,22.15042]
[1777590555533,26.68,76232.06,0.0,-0.67566,0.00022,22.08463]
[1777590557551,26.68,76229.46,0.0,-0.67623,0.00022,22.06779]
[1777590564595,26.68,76229.25,0.0,-0.67629,0.00022,22.06616]
[1777590569631,26.68,76228.85,0.0,-0.67638,0.00022,22.06339]
[1777590574666,26.68,76229.17,0.0,-0.67634,0.00022,22.06136]
[1777590579702,26.68,76228.76,0.0,-0.67644,0.00022,22.05858]
[1777590584736,26.68,76227.43,0.0,-0.67673,0.00022,22.0499]
[1777590586751,26.68,76220.82,0.0,-0.67818,0.00022,22.00702]
[1777590591785,26.68,76221.68,0.0,-0.67799,0.00022,22.01275]
[1777590594828,26.68,76174.72,0.0,-0.6882,0.00022,21.70058]
[1777590595826,26.68,76172.03,0.0,-0.68878,0.00022,21.68234]
[1777590600864,26.68,76173.62,0.0,-0.68843,0.00022,21.69347]
[1777590602878,26.68,76181.11,0.0,-0.6868,0.00022,21.74433]
[1777590607912,26.68,76178.03,0.0,-0.68747,0.00022,21.72341]
[1777590612947,26.68,76181.01,0.0,-0.68682,0.00022,21.74385]
[1777590615971,26.68,76174.24,0.0,-0.68828,0.00022,21.69816]
[1777590621010,26.68,76170.39,0.0,-0.6891,0.00022,21.67233]
[1777590626043,26.68,76181.35,0.0,-0.68672,0.00022,21.74698]
[1777590628055,26.68,76184.08,0.0,-0.68612,0.00022,21.76545]
[1777590633090,26.68,76185.12,0.0,-0.68592,0.00022,21.76855]
[1777590638128,26.68,76184.7,0.0,-0.68601,0.00022,21.76572]
[1777590643168,26.68,76186.22,0.0,-0.68568,0.00022,21.77592]
[1777590648217,26.68,76184.22,0.0,-0.68612,0.00022,21.76246]
[1777590650215,26.68,76190.74,0.0,-0.68471,0.00022,21.80621]
[1777590656259,26.68,76190.85,0.0,-0.68468,0.00022,21.80686]
[1777590661295,26.68,76190.72,0.0,-0.68472,0.00022,21.80585]
[1777590666328,26.68,76188.03,0.0,-0.6853,0.00022,21.78772]
[1777590671363,26.68,76187.39,0.0,-0.68544,0.00022,21.78339]
[1777590676398,26.68,76188.72,0.0,-0.68516,0.00022,21.79225]
[1777590681433,26.68,76189.25,0.0,-0.68505,0.00022,21.79571]
[1777590686468,26.68,76189.3,0.0,-0.68504,0.00022,21.79594]
[1777590691504,26.68,76189.37,0.0,-0.68505,0.00022,21.79231]
[1777590696538,26.68,76189.69,0.0,-0.68499,0.00022,21.79432]
[1777590702580,26.68,76189.58,0.0,-0.68502,0.00022,21.79343]
[1777590707615,26.68,76195.68,0.0,-0.6837,0.00022,21.83409]
[1777590712650,26.68,76196.71,0.0,-0.68348,0.00022,21.84088]
[1777590717686,26.68,76202.51,0.0,-0.68221,0.00022,21.87933]
[1777590722721,26.68,76202.87,0.0,-0.68215,0.00022,21.88145]
[1777590727758,26.68,76201.67,0.0,-0.68241,0.00022,21.87331]
[1777590732791,26.67,76202.46,0.0,-0.68225,0.00022,21.87833]
[1777590738833,26.67,76201.5,0.0,-0.68247,0.00022,21.87171]
[1777590743868,26.67,76201.98,0.0,-0.68237,0.00022,21.87472]
[1777590748903,26.67,76201.92,0.0,-0.68239,0.00022,21.87408]
[1777590753942,26.67,76200.38,0.0,-0.68276,0.00022,21.85975]
[1777590758977,26.67,76198.18,0.0,-0.68324,0.00022,21.84504]
[1777590760993,26.67,76206.52,0.0,-0.68142,0.00022,21.90034]
[1777590761998,26.67,76206.43,0.0,-0.68144,0.00022,21.89974]
[1777590767033,26.67,76201.5,0.0,-0.68251,0.00022,21.86719]
[1777590772069,26.67,76200.99,0.0,-0.68262,0.00022,21.86389]
[1777590777107,26.67,76199.29,0.0,-0.68299,0.00022,21.85262]
[1777590782162,26.67,76197.91,0.0,-0.68329,0.00022,21.84349]
[1777590786177,26.67,76192.19,0.0,-0.68453,0.00022,21.80535]
[1777590791212,26.67,76192.67,0.0,-0.68442,0.00022,21.80865]
[1777590795239,26.67,76199.3,0.0,-0.68298,0.00022,21.85294]
[1777590800275,26.67,76202.62,0.0,-0.68225,0.00022,21.87502]
[1777590805310,26.67,76207.32,0.0,-0.68123,0.00022,21.90611]
[1777590811352,26.67,76209.47,0.0,-0.68078,0.00022,21.91643]
[1777590816388,26.67,76210.93,0.0,-0.68045,0.00022,21.92624]
[1777590819409,26.67,76217.61,0.0,-0.67899,0.00022,21.97011]
[1777590821423,26.67,76226.32,0.0,-0.67708,0.00022,22.02669]
[1777590827466,26.67,76228.12,0.0,-0.6767,0.00022,22.03809]
[1777590832501,26.67,76231.13,0.0,-0.67605,0.00022,22.05727]
[1777590837535,26.67,76234.97,0.0,-0.67521,0.00022,22.08168]
[1777590842569,26.67,76233.55,0.0,-0.67554,0.00022,22.07225]
[1777590847604,26.67,76232.69,0.0,-0.67574,0.00022,22.06638]
[1777590852640,26.66,76237.64,0.0,-0.67466,0.00022,22.09773]
[1777590857676,26.66,76238.39,0.0,-0.67452,0.00022,22.10197]
[1777590862716,26.66,76238.05,0.0,-0.67461,0.00022,22.09922]
[1777590867750,26.66,76236.7,0.0,-0.67493,0.00022,22.09007]
[1777590874801,26.65,76236.21,0.0,-0.67508,0.00022,22.08243]
[1777590879835,26.65,76239.4,0.0,-0.67439,0.00022,22.10257]
[1777590884870,26.65,76237.4,0.0,-0.67484,0.00022,22.0896]
[1777590889905,26.65,76237.15,0.0,-0.6749,0.00022,22.08771]
[1777590894940,26.65,76236.73,0.0,-0.67501,0.00022,22.08468]
[1777590899977,26.64,76240.97,0.0,-0.67408,0.00022,22.11152]
[1777590901894,26.64,76244.25,0.0,-0.67336,0.00022,22.13236]
[1777590905013,26.64,76237.07,0.0,-0.67495,0.00022,22.08631]
[1777590910047,26.64,76243.1,0.0,-0.67363,0.00022,22.12477]
[1777590915085,26.64,76238.73,0.0,-0.6746,0.00022,22.09661]
[1777590920117,26.64,76236.94,0.0,-0.675,0.00022,22.08498]
[1777590925151,26.64,76236.4,0.0,-0.67512,0.00022,22.08139]
[1777590930188,26.64,76236.73,0.0,-0.67505,0.00022,22.08339]
[1777590935224,26.64,76234.61,0.0,-0.67555,0.00022,22.0657]
[1777590940259,26.64,76237.01,0.0,-0.67502,0.00022,22.08103]
[1777590945294,26.64,76238.29,0.0,-0.67475,0.00022,22.08905]
[1777590948314,26.64,76244.35,0.0,-0.67342,0.00022,22.12769]
[1777590953350,26.63,76249.96,0.0,-0.67219,0.00022,22.16312]
[1777590959392,26.63,76249.42,0.0,-0.67232,0.00022,22.15933]
[1777590964429,26.63,76252.58,0.0,-0.67163,0.00022,22.17913]
[1777590968455,26.63,76260.57,0.0,-0.66986,0.00022,22.22945]
[1777590969463,26.63,76263.54,0.0,-0.6692,0.00022,22.248]
[1777590974499,26.63,76266.59,0.0,-0.66853,0.00022,22.26681]
[1777590979535,26.63,76265.74,0.0,-0.66873,0.00022,22.26131]
[1777590984569,26.63,76269.71,0.0,-0.66785,0.00022,22.28588]
[1777590989605,26.63,76273.01,0.0,-0.66713,0.00022,22.30618]
[1777590994639,26.63,76277.59,0.0,-0.66614,0.00022,22.33038]
[1777590997659,26.62,76285.7,0.0,-0.66434,0.00022,22.37994]
[1777591002698,26.62,76285.99,0.0,-0.66428,0.00022,22.38151]
[1777591007730,26.62,76287.6,0.0,-0.66393,0.00022,22.39111]
[1777591012769,26.62,76287.84,0.0,-0.66388,0.00022,22.39236]
[1777591018817,26.62,76288.26,0.0,-0.6638,0.00022,22.39466]
[1777591022844,26.62,76294.35,0.0,-0.66245,0.00022,22.43139]
[1777591027879,26.62,76296.54,0.0,-0.66197,0.00022,22.44427]
[1777591030904,26.61,76286.6,0.0,-0.6642,0.00022,22.38377]
[1777591035935,26.61,76287.25,0.0,-0.66406,0.00022,22.38762]
[1777591040971,26.61,76288.0,0.0,-0.66389,0.00022,22.39208]
[1777591046007,26.61,76284.47,0.0,-0.66468,0.00022,22.37051]
[1777591049027,26.61,76290.88,0.0,-0.66325,0.00022,22.40956]
[1777591055068,26.61,76289.65,0.0,-0.66356,0.00022,22.39807]
[1777591060103,26.61,76290.93,0.0,-0.66327,0.00022,22.40579]
[1777591065138,26.61,76298.83,0.0,-0.66151,0.00022,22.45346]
[1777591070173,26.61,76298.74,0.0,-0.66154,0.00022,22.45271]
[1777591075209,26.61,76298.17,0.0,-0.66167,0.00022,22.44907]
[1777591080244,26.61,76289.65,0.0,-0.66358,0.00022,22.39731]
[1777591083264,26.61,76283.23,0.0,-0.66502,0.00022,22.35803]
[1777591086285,26.61,76276.25,0.0,-0.66658,0.00022,22.31493]
[1777591091320,26.61,76272.17,0.0,-0.66749,0.00022,22.28966]
[1777591096356,26.61,76269.2,0.0,-0.66815,0.00022,22.27115]
[1777591101390,26.6,76266.9,0.0,-0.66867,0.00022,22.25675]
[1777591106424,26.6,76262.12,0.0,-0.66973,0.00022,22.22679]
[1777591112467,26.6,76261.09,0.0,-0.66999,0.00022,22.21635]
[1777591118509,26.6,76259.45,0.0,-0.67035,0.00022,22.20596]
[1777591122538,26.6,76268.12,0.0,-0.66843,0.00022,22.26021]
[1777591124551,26.6,76272.32,0.0,-0.6675,0.00022,22.28625]
[1777591131600,26.6,76276.95,0.0,-0.66648,0.00022,22.3145]
[1777591136636,26.6,76278.07,0.0,-0.66624,0.00022,22.32112]
[1777591142677,26.6,76282.3,0.0,-0.66532,0.00022,22.34664]
[1777591147719,26.59,76283.2,0.0,-0.66513,0.00022,22.35188]
[1777591152748,26.59,76284.02,0.0,-0.66496,0.00022,22.3566]
[1777591158792,26.59,76284.42,0.0,-0.66489,0.00022,22.35864]
[1777591163825,26.59,76285.03,0.0,-0.66476,0.00022,22.36201]
[1777591167853,26.59,76275.73,0.0,-0.66685,0.00022,22.30445]
[1777591172888,26.58,76274.99,0.0,-0.66705,0.00022,22.2956]
[1777591177923,26.58,76274.28,0.0,-0.66722,0.00022,22.29082]
[1777591182958,26.58,76271.11,0.0,-0.66795,0.00022,22.27071]
[1777591187994,26.58,76270.09,0.0,-0.66819,0.00022,22.26394]
[1777591193029,26.57,76269.24,0.0,-0.6684,0.00022,22.25818]
[1777591198066,26.57,76268.21,0.0,-0.66864,0.00022,22.25127]
[1777591203099,26.57,76271.03,0.0,-0.66803,0.00022,22.26839]
[1777591208136,26.56,76272.57,0.0,-0.66771,0.00022,22.27746]
[1777591213171,26.56,76276.07,0.0,-0.66695,0.00022,22.2987]
[1777591218206,26.56,76269.87,0.0,-0.66835,0.00022,22.25965]
[1777591223241,26.56,76267.36,0.0,-0.66892,0.00022,22.24361]
[1777591230290,26.55,76267.1,0.0,-0.66899,0.00022,22.24153]
[1777591232304,26.55,76257.1,0.0,-0.67125,0.00022,22.17453]
[1777591234317,26.55,76252.99,0.0,-0.67216,0.00022,22.14835]
[1777591239353,26.55,76249.88,0.0,-0.67287,0.00022,22.12811]
[1777591244388,26.55,76248.08,0.0,-0.67328,0.00022,22.11634]
[1777591250430,26.55,76247.02,0.0,-0.67352,0.00022,22.10938]
[1777591256472,26.55,76245.63,0.0,-0.67383,0.00022,22.10037]
[1777591261510,26.55,76243.95,0.0,-0.6742,0.00022,22.08958]
[1777591263522,26.55,76250.0,0.0,-0.67286,0.00022,22.12837]
[1777591268557,26.55,76246.21,0.0,-0.6737,0.00022,22.10424]
[1777591272585,26.55,76252.27,0.0,-0.67235,0.00022,22.14302]
[1777591277619,26.55,76252.9,0.0,-0.67221,0.00022,22.14694]
[1777591282653,26.55,76251.54,0.0,-0.67252,0.00022,22.13812]
[1777591287689,26.54,76252.41,0.0,-0.67234,0.00022,22.14341]
[1777591292724,26.54,76251.1,0.0,-0.67266,0.00022,22.13085]
[1777591297759,26.54,76249.73,0.0,-0.67298,0.00022,22.12181]
[1777591304808,26.54,76249.0,0.0,-0.67316,0.00022,22.11669]
[1777591309843,26.54,76250.07,0.0,-0.67293,0.00022,22.12318]
[1777591314879,26.53,76248.72,0.0,-0.67325,0.00022,22.11416]
[1777591319913,26.53,76248.15,0.0,-0.67339,0.00022,22.11003]
[1777591325959,26.53,76247.59,0.0,-0.67353,0.00022,22.10596]
[1777591330993,26.53,76250.42,0.0,-0.67292,0.00022,22.12364]
[1777591336028,26.52,76251.59,0.0,-0.67268,0.00022,22.13063]
[1777591342071,26.52,76252.86,0.0,-0.67241,0.00022,22.1382]
[1777591348007,26.52,76255.11,0.0,-0.67193,0.00022,22.15199]
[1777591353147,26.52,76256.36,0.0,-0.6717,0.00022,22.15557]
[1777591358185,26.51,76257.07,0.0,-0.67155,0.00022,22.15964]
[1777591364224,26.51,76257.56,0.0,-0.67146,0.00022,22.16221]
[1777591369261,26.51,76257.21,0.0,-0.67156,0.00022,22.15956]
[1777591375300,26.5,76260.46,0.0,-0.67085,0.00022,22.17963]
[1777591381343,26.5,76262.24,0.0,-0.67048,0.00022,22.19032]
[1777591386377,26.5,76263.67,0.0,-0.67018,0.00022,22.19887]
[1777591395441,26.49,76264.03,0.0,-0.67013,0.00022,22.20028]
[1777591400475,26.49,76265.12,0.0,-0.6699,0.00022,22.20667]
[1777591405510,26.49,76266.09,0.0,-0.66971,0.00022,22.21231]
[1777591410546,26.48,76267.12,0.0,-0.66949,0.00022,22.21831]
[1777591415580,26.48,76267.49,0.0,-0.66945,0.00022,22.21623]
[1777591420616,26.48,76268.66,0.0,-0.66921,0.00022,22.22313]
[1777591426658,26.48,76270.33,0.0,-0.66886,0.00022,22.23302]
[1777591431693,26.47,76271.1,0.0,-0.66871,0.00022,22.23735]
[1777591437734,26.47,76271.08,0.0,-0.66873,0.00022,22.23663]
[1777591443778,26.47,76271.1,0.0,-0.66875,0.00022,22.23615]
[1777591448812,26.46,76271.79,0.0,-0.66862,0.00022,22.23995]
[1777591453848,26.46,76270.98,0.0,-0.66882,0.00022,22.23436]
[1777591458883,26.46,76272.44,0.0,-0.66851,0.00022,22.24303]
[1777591463920,26.45,76270.78,0.0,-0.6689,0.00022,22.23213]
[1777591468953,26.45,76271.21,0.0,-0.66882,0.00022,22.23439]
[1777591473988,26.45,76271.4,0.0,-0.66882,0.00022,22.23121]
[1777591479023,26.45,76279.12,0.0,-0.6671,0.00022,22.27908]
[1777591484058,26.44,76279.0,0.0,-0.66714,0.00022,22.27796]
[1777591489095,26.44,76277.53,0.0,-0.66749,0.00022,22.26841]
[1777591494128,26.44,76277.69,0.0,-0.66746,0.00022,22.26911]
[1777591499166,26.44,76277.73,0.0,-0.66746,0.00022,22.26908]
[1777591504213,26.44,76272.72,0.0,-0.6686,0.00022,22.23739]
[1777591506212,26.44,76257.47,0.0,-0.67201,0.00022,22.1408]
[1777591512254,26.43,76253.35,0.0,-0.67295,0.00022,22.11388]
[1777591518297,26.43,76248.52,0.0,-0.67403,0.00022,22.0826]
[1777591523331,26.43,76247.61,0.0,-0.67424,0.00022,22.07671]
[1777591528367,26.43,76248.64,0.0,-0.67401,0.00022,22.08331]
[1777591533401,26.43,76250.17,0.0,-0.6737,0.00022,22.08912]
[1777591538435,26.43,76252.11,0.0,-0.67328,0.00022,22.10129]
[1777591543471,26.43,76250.74,0.0,-0.6736,0.00022,22.09207]
[1777591548507,26.42,76248.94,0.0,-0.67401,0.00022,22.08007]
[1777591553540,26.42,76247.68,0.0,-0.67431,0.00022,22.07154]
[1777591558575,26.42,76247.62,0.0,-0.67434,0.00022,22.07074]
[1777591563611,26.42,76245.8,0.0,-0.67475,0.00022,22.0586]
[1777591568647,26.41,76245.4,0.0,-0.67486,0.00022,22.05563]
[1777591573685,26.41,76242.39,0.0,-0.67554,0.00022,22.03578]
[1777591579726,26.41,76242.72,0.0,-0.67548,0.00022,22.0375]
[1777591584763,26.41,76241.95,0.0,-0.67566,0.00022,22.03215]
[1777591585770,26.41,76236.04,0.0,-0.67698,0.00022,21.99355]
[1777591591813,26.4,76239.28,0.0,-0.6763,0.00022,22.01028]
[1777591596849,26.4,76241.79,0.0,-0.67576,0.00022,22.02615]
[1777591601886,26.4,76243.72,0.0,-0.67535,0.00022,22.03829]
[1777591606921,26.4,76243.21,0.0,-0.67547,0.00022,22.03467]
[1777591612963,26.4,76241.33,0.0,-0.67591,0.00022,22.02201]
[1777591619005,26.39,76240.76,0.0,-0.67605,0.00022,22.01781]
[1777591624040,26.39,76238.78,0.0,-0.6765,0.00022,22.0045]
[1777591631092,26.39,76238.13,0.0,-0.67667,0.00022,21.9997]
[1777591636124,26.39,76237.61,0.0,-0.6768,0.00022,21.99589]
[1777591641159,26.38,76237.32,0.0,-0.67688,0.00022,21.99358]
[1777591646194,26.38,76236.51,0.0,-0.67708,0.00022,21.98778]
[1777591651229,26.38,76236.86,0.0,-0.67704,0.00022,21.98577]
[1777591656266,26.38,76236.66,0.0,-0.6771,0.00022,21.98396]
[1777591661299,26.37,76236.34,0.0,-0.67718,0.00022,21.98145]
[1777591667341,26.37,76235.86,0.0,-0.67731,0.00022,21.97781]
[1777591672381,26.37,76238.84,0.0,-0.67666,0.00022,21.99687]
[1777591677416,26.37,76237.77,0.0,-0.67691,0.00022,21.98944]
[1777591682451,26.36,76235.44,0.0,-0.67745,0.00022,21.97381]
[1777591689395,26.36,76235.11,0.0,-0.67753,0.00022,21.97127]
[1777591694535,26.36,76235.36,0.0,-0.67749,0.00022,21.97268]
[1777591699570,26.36,76235.35,0.0,-0.67749,0.00022,21.97241]
[1777591705612,26.36,76236.22,0.0,-0.67731,0.00022,21.97788]
[1777591711654,26.36,76236.19,0.0,-0.67735,0.00022,21.97348]
[1777591717696,26.36,76235.63,0.0,-0.67748,0.00022,21.96958]
[1777591722731,26.36,76235.41,0.0,-0.67754,0.00022,21.96796]
[1777591728668,26.35,76235.73,0.0,-0.67747,0.00022,21.96995]
[1777591733808,26.35,76236.22,0.0,-0.67737,0.00022,21.97306]
[1777591736829,26.35,76242.94,0.0,-0.67587,0.00022,22.01689]
[1777591741863,26.35,76246.04,0.0,-0.67519,0.00022,22.03675]
[1777591746899,26.35,76248.22,0.0,-0.67472,0.00022,22.05058]
[1777591751934,26.35,76250.39,0.0,-0.67424,0.00022,22.06439]
[1777591756968,26.35,76252.98,0.0,-0.67367,0.00022,22.08087]
[1777591762004,26.35,76255.95,0.0,-0.67302,0.00022,22.09972]
[1777591768051,26.34,76257.33,0.0,-0.67272,0.00022,22.10824]
[1777591773086,26.34,76258.45,0.0,-0.67251,0.00022,22.11117]
[1777591778121,26.34,76266.96,0.0,-0.67061,0.00022,22.16532]
[1777591781142,26.34,76277.26,0.0,-0.6683,0.00022,22.23037]
[1777591783156,26.34,76281.16,0.0,-0.66743,0.00023,22.25469]
[1777591789095,26.34,76286.08,0.0,-0.66634,0.00023,22.28491]
[1777591797257,26.33,76288.42,0.0,-0.66583,0.00023,22.29886]
[1777591802295,26.33,76288.64,0.0,-0.66579,0.00023,22.29997]
[1777591807329,26.33,76277.42,0.0,-0.66833,0.00022,22.22958]
[1777591808334,26.33,76276.34,0.0,-0.66857,0.00022,22.22275]
[1777591813369,26.33,76282.32,0.0,-0.66724,0.00023,22.26007]
[1777591818405,26.33,76283.24,0.0,-0.66704,0.00023,22.26553]
[1777591823441,26.32,76284.3,0.0,-0.66681,0.00023,22.27178]
[1777591828476,26.32,76289.7,0.0,-0.66561,0.00023,22.30504]
[1777591833510,26.32,76290.66,0.0,-0.66542,0.00023,22.30697]
[1777591838548,26.32,76290.85,0.0,-0.66538,0.00023,22.30808]
[1777591843584,26.32,76295.45,0.0,-0.66434,0.00023,22.33651]
[1777591848619,26.32,76297.73,0.0,-0.66383,0.00023,22.35055]
[1777591853653,26.32,76300.86,0.0,-0.66312,0.00023,22.36975]
[1777591858688,26.32,76300.43,0.0,-0.66322,0.00023,22.36705]
[1777591863724,26.32,76299.64,0.0,-0.6634,0.00023,22.36205]
[1777591868759,26.32,76304.01,0.0,-0.66242,0.00023,22.3887]
[1777591873798,26.32,76304.58,0.0,-0.6623,0.00023,22.39207]
[1777591878829,26.32,76296.26,0.0,-0.66418,0.00023,22.3409]
[1777591879836,26.32,76294.39,0.0,-0.66461,0.00023,22.32936]
[1777591884870,26.32,76294.59,0.0,-0.66457,0.00023,22.33045]
[1777591889906,26.31,76293.62,0.0,-0.6648,0.00023,22.32413]
[1777591894940,26.31,76296.19,0.0,-0.66425,0.00023,22.33573]
[1777591899976,26.31,76293.9,0.0,-0.66479,0.00023,22.32124]
[1777591905013,26.31,76293.0,0.0,-0.665,0.00023,22.31538]
[1777591907026,26.31,76284.32,0.0,-0.66697,0.00023,22.26123]
[1777591908033,26.31,76281.25,0.0,-0.66766,0.00023,22.24198]
[1777591913067,26.31,76279.7,0.0,-0.66801,0.00023,22.23222]
[1777591918102,26.31,76278.11,0.0,-0.66837,0.00023,22.22215]
[1777591923138,26.31,76276.86,0.0,-0.66865,0.00023,22.21421]
[1777591929180,26.31,76274.97,0.0,-0.66908,0.00023,22.2022]
[1777591934216,26.31,76271.98,0.0,-0.66976,0.00022,22.18323]
[1777591940260,26.31,76271.57,0.0,-0.66985,0.00022,22.18061]
[1777591945295,26.31,76273.87,0.0,-0.66933,0.00022,22.19512]
[1777591950331,26.3,76271.43,0.0,-0.66989,0.00022,22.17956]
[1777591955367,26.3,76273.85,0.0,-0.66937,0.00023,22.19084]
[1777591962414,26.3,76271.74,0.0,-0.66986,0.00022,22.17721]
[1777591968457,26.3,76271.83,0.0,-0.66984,0.00022,22.17756]
[1777591973492,26.3,76274.82,0.0,-0.66918,0.00023,22.19629]
[1777591978525,26.3,76273.95,0.0,-0.66938,0.00023,22.19053]
[1777591981547,26.3,76280.32,0.0,-0.66795,0.00023,22.23056]
[1777591983561,26.3,76284.7,0.0,-0.66697,0.00023,22.2579]
[1777591988596,26.29,76285.06,0.0,-0.6669,0.00023,22.2598]
[1777591993631,26.29,76284.78,0.0,-0.66697,0.00023,22.25783]
[1777591998666,26.29,76286.1,0.0,-0.66668,0.00023,22.26604]
[1777592000681,26.29,76296.14,0.0,-0.66441,0.00023,22.32844]
[1777592002695,26.29,76309.02,0.0,-0.66149,0.00023,22.40742]
[1777592007731,26.29,76307.26,0.0,-0.66189,0.00023,22.39669]
[1777592012766,26.29,76301.79,0.0,-0.66315,0.00023,22.35929]
[1777592017801,26.29,76303.7,0.0,-0.66272,0.00023,22.37095]
[1777592022836,26.29,76306.04,0.0,-0.66219,0.00023,22.3852]
[1777592024851,26.29,76312.52,0.0,-0.66072,0.00023,22.42462]
[1777592029886,26.29,76316.33,0.0,-0.65986,0.00023,22.44764]
[1777592034921,26.29,76319.2,0.0,-0.65921,0.00023,22.46489]
[1777592039956,26.29,76317.22,0.0,-0.65966,0.00023,22.45283]
[1777592044992,26.29,76315.66,0.0,-0.66003,0.00023,22.4432]
[1777592050029,26.29,76315.87,0.0,-0.65999,0.00023,22.44425]
[1777592055067,26.29,76316.25,0.0,-0.65991,0.00023,22.44632]
[1777592056079,26.29,76322.32,0.0,-0.65853,0.00023,22.48281]
[1777592061113,26.29,76321.88,0.0,-0.65863,0.00023,22.48007]
[1777592067152,26.28,76321.87,0.0,-0.65864,0.00023,22.4799]
[1777592072186,26.28,76321.49,0.0,-0.65875,0.00023,22.47362]
[1777592079236,26.28,76320.78,0.0,-0.65892,0.00023,22.46926]
[1777592084271,26.28,76320.3,0.0,-0.65903,0.00023,22.46632]
[1777592089306,26.28,76320.03,0.0,-0.65909,0.00023,22.46465]
[1777592093348,26.28,76297.01,0.0,-0.66432,0.00023,22.32425]
[1777592094347,26.28,76271.32,0.0,-0.67014,0.00023,22.16289]
[1777592095353,26.28,76269.49,0.0,-0.67055,0.00022,22.1512]
[1777592100388,26.28,76267.02,0.0,-0.67111,0.00022,22.13536]
[1777592104418,26.28,76273.66,0.0,-0.66962,0.00023,22.17762]
[1777592105432,26.28,76276.79,0.0,-0.66891,0.00023,22.19745]
[1777592108445,26.28,76282.57,0.0,-0.66761,0.00023,22.23376]
[1777592114489,26.28,76286.97,0.0,-0.66663,0.00023,22.26111]
[1777592119523,26.28,76289.51,0.0,-0.66605,0.00023,22.27695]
[1777592124558,26.28,76287.0,0.0,-0.66662,0.00023,22.2612]
[1777592129595,26.28,76286.51,0.0,-0.66673,0.00023,22.2581]
[1777592134632,26.28,76287.41,0.0,-0.66656,0.00023,22.25974]
[1777592139664,26.28,76288.78,0.0,-0.66625,0.00023,22.26823]
[1777592144699,26.28,76288.72,0.0,-0.66627,0.00023,22.26775]
[1777592149734,26.28,76288.53,0.0,-0.66631,0.00023,22.26647]
[1777592154769,26.27,76288.12,0.0,-0.66641,0.00023,22.26378]
[1777592159804,26.27,76288.87,0.0,-0.66625,0.00023,22.26828]
[1777592165846,26.27,76287.38,0.0,-0.66659,0.00023,22.25883]
[1777592170881,26.27,76287.99,0.0,-0.66646,0.00023,22.26252]
[1777592176922,26.27,76290.3,0.0,-0.66595,0.00023,22.27662]
[1777592181957,26.27,76291.03,0.0,-0.6658,0.00023,22.28081]
[1777592188000,26.27,76293.01,0.0,-0.66536,0.00023,22.29275]
[1777592193036,26.26,76291.99,0.0,-0.66563,0.00023,22.28219]
[1777592198076,26.26,76291.31,0.0,-0.6658,0.00023,22.27762]
[1777592203105,26.26,76290.8,0.0,-0.66592,0.00023,22.27416]
[1777592208140,26.26,76291.72,0.0,-0.66572,0.00023,22.27981]
[1777592213175,26.26,76290.35,0.0,-0.66603,0.00023,22.27121]
[1777592218209,26.26,76289.64,0.0,-0.66619,0.00023,22.26667]
[1777592223245,26.26,76290.2,0.0,-0.66607,0.00023,22.27002]
[1777592229287,26.26,76290.0,0.0,-0.66613,0.00023,22.26858]
[1777592234322,26.25,76289.39,0.0,-0.66627,0.00023,22.26462]
[1777592242268,26.25,76289.69,0.0,-0.66621,0.00023,22.26629]
[1777592247413,26.25,76290.86,0.0,-0.66595,0.00023,22.27347]
[1777592252448,26.25,76292.37,0.0,-0.66564,0.00023,22.27882]
[1777592257483,26.25,76287.83,0.0,-0.66667,0.00023,22.25035]
[1777592259497,26.25,76284.1,0.0,-0.66752,0.00023,22.22683]
[1777592264531,26.25,76283.28,0.0,-0.66771,0.00023,22.22137]
[1777592269567,26.25,76282.14,0.0,-0.66798,0.00023,22.21388]
[1777592274608,26.25,76282.83,0.0,-0.66784,0.00023,22.21801]
[1777592280649,26.24,76283.15,0.0,-0.66777,0.00023,22.21978]
[1777592285688,26.24,76283.2,0.0,-0.66777,0.00023,22.21988]
[1777592290723,26.24,76290.06,0.0,-0.66622,0.00023,22.26274]
[1777592295756,26.24,76292.08,0.0,-0.66577,0.00023,22.27532]
[1777592300793,26.24,76292.0,0.0,-0.66578,0.00023,22.27494]
[1777592305828,26.24,76289.92,0.0,-0.66625,0.00023,22.26194]
[1777592310863,26.24,76286.68,0.0,-0.66699,0.00023,22.24158]
[1777592315898,26.24,76285.06,0.0,-0.66738,0.00023,22.22741]
[1777592320933,26.24,76282.65,0.0,-0.66792,0.00023,22.21232]
[1777592325968,26.24,76284.11,0.0,-0.66759,0.00023,22.22168]
[1777592331004,26.24,76286.09,0.0,-0.66713,0.00023,22.23428]
[1777592339061,26.25,76286.06,0.0,-0.66713,0.00023,22.23446]
[1777592344095,26.25,76286.74,0.0,-0.66697,0.00023,22.23893]
[1777592349132,26.25,76287.38,0.0,-0.66681,0.00023,22.24313]
[1777592354164,26.25,76286.7,0.0,-0.66696,0.00023,22.23906]
[1777592359201,26.25,76280.02,0.0,-0.66846,0.00023,22.19719]
[1777592364235,26.25,76281.37,0.0,-0.66816,0.00023,22.20571]
[1777592369270,26.25,76286.98,0.0,-0.66689,0.00023,22.2409]
[1777592374305,26.25,76287.3,0.0,-0.66685,0.00023,22.23888]
[1777592379342,26.25,76288.65,0.0,-0.66655,0.00023,22.24726]
[1777592384376,26.25,76290.26,0.0,-0.66618,0.00023,22.25739]
[1777592389414,26.25,76289.7,0.0,-0.6663,0.00023,22.25402]
[1777592394446,26.25,76289.42,0.0,-0.66636,0.00023,22.25233]
[1777592399481,26.25,76289.08,0.0,-0.66644,0.00023,22.25005]
[1777592403409,26.25,76277.76,0.0,-0.66901,0.00023,22.17882]
[1777592408544,26.25,76272.45,0.0,-0.6702,0.00023,22.14515]
[1777592413580,26.25,76271.87,0.0,-0.67033,0.00023,22.14148]
[1777592418615,26.25,76271.3,0.0,-0.67046,0.00023,22.13783]
[1777592423651,26.25,76271.5,0.0,-0.67042,0.00023,22.13908]
[1777592428687,26.25,76271.7,0.0,-0.67037,0.00023,22.14032]
[1777592433722,26.25,76270.97,0.0,-0.67056,0.00023,22.1317]
[1777592438757,26.25,76269.91,0.0,-0.6708,0.00023,22.12491]
[1777592439763,26.25,76262.66,0.0,-0.67244,0.00022,22.07843]
[1777592441780,26.25,76259.09,0.0,-0.67324,0.00022,22.05549]
[1777592446814,26.25,76258.99,0.0,-0.67326,0.00022,22.05495]
[1777592451850,26.25,76260.78,0.0,-0.67284,0.00022,22.06675]
[1777592456884,26.25,76265.3,0.0,-0.67182,0.00023,22.09593]
[1777592461920,26.25,76267.62,0.0,-0.6713,0.00023,22.11068]
[1777592466953,26.25,76273.22,0.0,-0.67004,0.00023,22.14646]
[1777592472997,26.25,76274.42,0.0,-0.66976,0.00023,22.15423]
[1777592478033,26.25,76274.47,0.0,-0.66975,0.00023,22.15466]
[1777592483069,26.25,76271.94,0.0,-0.67031,0.00023,22.13871]
[1777592488104,26.26,76273.72,0.0,-0.66991,0.00023,22.15024]
[1777592493141,26.26,76277.55,0.0,-0.66906,0.00023,22.17073]
[1777592498176,26.26,76277.99,0.0,-0.66896,0.00023,22.17362]
[1777592503211,26.26,76279.63,0.0,-0.66858,0.00023,22.18408]
[1777592508246,26.26,76281.06,0.0,-0.66825,0.00023,22.19325]
[1777592514183,26.26,76282.45,0.0,-0.66793,0.00023,22.20226]
[1777592520329,26.26,76283.9,0.0,-0.66759,0.00023,22.21162]
[1777592526371,26.26,76284.68,0.0,-0.66741,0.00023,22.2168]
[1777592531407,26.26,76285.5,0.0,-0.66721,0.00023,22.22215]
[1777592536442,26.27,76291.05,0.0,-0.66595,0.00023,22.25708]
[1777592542484,26.27,76291.52,0.0,-0.66583,0.00023,22.26021]
[1777592548526,26.27,76290.82,0.0,-0.66598,0.00023,22.25609]
[1777592554462,26.27,76291.28,0.0,-0.66589,0.00023,22.25525]
[1777592560611,26.27,76290.62,0.0,-0.66603,0.00023,22.25141]
[1777592565646,26.27,76290.1,0.0,-0.66614,0.00023,22.24842]
[1777592570681,26.28,76295.65,0.0,-0.66487,0.00023,22.28332]
[1777592575716,26.28,76294.26,0.0,-0.66517,0.00023,22.27501]
[1777592580751,26.28,76294.31,0.0,-0.66515,0.00023,22.27566]
[1777592585786,26.28,76293.21,0.0,-0.66539,0.00023,22.26913]
[1777592590820,26.28,76298.24,0.0,-0.66424,0.00023,22.30053]
[1777592596863,26.28,76298.55,0.0,-0.66417,0.00023,22.30238]
[1777592601897,26.28,76298.99,0.0,-0.66407,0.00023,22.30499]
[1777592606934,26.28,76299.5,0.0,-0.66396,0.00023,22.30794]
[1777592614992,26.28,76300.07,0.0,-0.66386,0.00023,22.30748]
[1777592621035,26.28,76300.54,0.0,-0.66375,0.00023,22.31038]
[1777592626070,26.28,76300.15,0.0,-0.66384,0.00023,22.30795]
[1777592633119,26.28,76299.68,0.0,-0.66395,0.00023,22.30507]
[1777592638154,26.28,76299.79,0.0,-0.66392,0.00023,22.30579]
[1777592643189,26.28,76299.78,0.0,-0.66392,0.00023,22.30574]
[1777592649231,26.28,76301.31,0.0,-0.66358,0.00023,22.31519]
[1777592654267,26.28,76301.83,0.0,-0.66346,0.00023,22.31845]
[1777592662322,26.28,76301.9,0.0,-0.66344,0.00023,22.31899]
[1777592668364,26.28,76302.35,0.0,-0.66333,0.00023,22.32184]
[1777592673399,26.28,76301.76,0.0,-0.66348,0.00023,22.31438]
[1777592678434,26.28,76301.81,0.0,-0.66347,0.00023,22.31483]
[1777592683469,26.28,76302.35,0.0,-0.66334,0.00023,22.31829]
[1777592691525,26.29,76302.49,0.0,-0.6633,0.00023,22.31937]
[1777592695552,26.29,76290.53,0.0,-0.66601,0.00023,22.24544]
[1777592696562,26.29,76286.83,0.0,-0.66685,0.00023,22.22237]
[1777592701654,26.29,76279.79,0.0,-0.66843,0.00023,22.17834]
[1777592702638,26.29,76272.28,0.0,-0.67013,0.00023,22.13076]
[1777592704652,26.29,76268.25,0.0,-0.67103,0.00023,22.10509]
[1777592708681,26.29,76261.01,0.0,-0.67266,0.00022,22.05881]
[1777592713715,26.29,76258.55,0.0,-0.67321,0.00022,22.04313]
[1777592720766,26.29,76259.24,0.0,-0.67305,0.00022,22.04753]
[1777592726808,26.29,76260.94,0.0,-0.67267,0.00022,22.0584]
[1777592728820,26.29,76270.5,0.0,-0.67052,0.00023,22.11953]
[1777592729845,26.29,76257.76,0.0,-0.67339,0.00022,22.03778]
[1777592730862,26.29,76257.75,0.0,-0.6734,0.00022,22.03769]
[1777592735891,26.29,76260.86,0.0,-0.67272,0.00022,22.05377]
[1777592740926,26.29,76262.83,0.0,-0.67228,0.00022,22.06643]
[1777592745961,26.29,76263.35,0.0,-0.67216,0.00022,22.06975]
[1777592750996,26.29,76264.39,0.0,-0.67193,0.00022,22.07639]
[1777592760062,26.29,76264.91,0.0,-0.67182,0.00022,22.07965]
[1777592765097,26.29,76270.01,0.0,-0.67067,0.00023,22.11222]
[1777592770130,26.29,76271.45,0.0,-0.67034,0.00023,22.12139]
[1777592775165,26.29,76272.21,0.0,-0.67017,0.00023,22.12622]
[1777592780200,26.29,76270.54,0.0,-0.67055,0.00023,22.11564]
[1777592784228,26.29,76276.65,0.0,-0.66917,0.00023,22.15452]
[1777592789263,26.29,76278.68,0.0,-0.66871,0.00023,22.16739]
[1777592794298,26.29,76278.75,0.0,-0.66871,0.00023,22.16387]
[1777592799336,26.29,76277.09,0.0,-0.66909,0.00023,22.1533]
[1777592804368,26.29,76273.88,0.0,-0.66981,0.00023,22.13304]
[1777592809403,26.29,76272.68,0.0,-0.67008,0.00023,22.12553]
[1777592814438,26.29,76273.69,0.0,-0.66985,0.00023,22.13203]
[1777592819475,26.29,76273.51,0.0,-0.66989,0.00023,22.13097]
[1777592824508,26.29,76273.45,0.0,-0.6699,0.00023,22.13065]
[1777592829545,26.29,76275.2,0.0,-0.6695,0.00023,22.14177]
[1777592834581,26.29,76276.1,0.0,-0.6693,0.00023,22.14748]
[1777592840620,26.29,76275.7,0.0,-0.66939,0.00023,22.14493]
[1777592845655,26.29,76275.14,0.0,-0.66952,0.00023,22.14138]
[1777592850690,26.29,76275.01,0.0,-0.66955,0.00023,22.14055]
[1777592855725,26.29,76274.25,0.0,-0.66974,0.00023,22.1318]
[1777592861767,26.29,76273.96,0.0,-0.66981,0.00023,22.12999]
[1777592867809,26.29,76273.12,0.0,-0.66999,0.00023,22.12469]
[1777592872843,26.29,76273.31,0.0,-0.66995,0.00023,22.12594]
[1777592877879,26.29,76273.58,0.0,-0.66989,0.00023,22.12769]
[1777592883920,26.29,76273.25,0.0,-0.66996,0.00023,22.12563]
[1777592888963,26.29,76281.14,0.0,-0.66818,0.00023,22.17556]
[1777592893991,26.29,76282.84,0.0,-0.6678,0.00023,22.18615]
[1777592899026,26.29,76283.87,0.0,-0.66757,0.00023,22.19251]
[1777592905070,26.29,76283.42,0.0,-0.66767,0.00023,22.18971]
[1777592910104,26.29,76283.2,0.0,-0.66772,0.00023,22.18842]
[1777592917151,26.29,76283.37,0.0,-0.6677,0.00023,22.1857]
[1777592920025,26.29,76289.19,0.0,-0.66638,0.00023,22.22219]
[1777592926216,26.29,76289.28,0.0,-0.66636,0.00023,22.22268]
[1777592931250,26.29,76290.66,0.0,-0.66605,0.00023,22.23126]
[1777592936287,26.29,76290.83,0.0,-0.66602,0.00023,22.23215]
[1777592941323,26.29,76290.45,0.0,-0.66611,0.00023,22.22959]
[1777592946358,26.29,76290.45,0.0,-0.66612,0.00023,22.22939]
[1777592951392,26.29,76290.36,0.0,-0.66615,0.00023,22.22861]
[1777592960308,26.28,76291.36,0.0,-0.66594,0.00023,22.23438]
[1777592965493,26.28,76291.13,0.0,-0.666,0.00023,22.23268]
[1777592970526,26.28,76292.52,0.0,-0.66569,0.00023,22.24116]
[1777592975562,26.28,76292.84,0.0,-0.66565,0.00023,22.239]
[1777592980597,26.28,76291.63,0.0,-0.66593,0.00023,22.23127]
[1777592985634,26.28,76291.59,0.0,-0.66595,0.00023,22.23083]
[1777592991674,26.28,76291.62,0.0,-0.66595,0.00023,22.23079]
[1777592996708,26.27,76290.5,0.0,-0.66621,0.00023,22.22362]
[1777593002750,26.27,76290.23,0.0,-0.66628,0.00023,22.22173]
[1777593007787,26.27,76290.13,0.0,-0.66631,0.00023,22.22093]
[1777593012821,26.27,76290.09,0.0,-0.66633,0.00023,22.22051]
[1777593017858,26.27,76289.75,0.0,-0.66641,0.00023,22.21822]
[1777593023902,26.27,76289.76,0.0,-0.66641,0.00023,22.21809]
[1777593028935,26.27,76290.03,0.0,-0.66636,0.00023,22.21961]
[1777593033977,26.27,76290.45,0.0,-0.6663,0.00023,22.21813]
[1777593039011,26.27,76289.47,0.0,-0.66653,0.00023,22.2118]
[1777593046062,26.26,76291.62,0.0,-0.66605,0.00023,22.22498]
[1777593053111,26.26,76292.67,0.0,-0.66582,0.00023,22.23115]
[1777593059153,26.26,76291.86,0.0,-0.66602,0.00023,22.22586]
[1777593064190,26.26,76289.56,0.0,-0.66654,0.00023,22.21135]
[1777593071080,26.26,76289.6,0.0,-0.66654,0.00023,22.2114]
[1777593078286,26.26,76289.6,0.0,-0.66656,0.00023,22.21103]
[1777593082314,26.26,76296.13,0.0,-0.66508,0.00023,22.25159]
[1777593084329,26.25,76299.79,0.0,-0.66425,0.00023,22.27421]
[1777593089367,26.25,76302.2,0.0,-0.66372,0.00023,22.28868]
[1777593094409,26.25,76304.52,0.0,-0.66323,0.00023,22.29872]
[1777593098437,26.25,76310.88,0.0,-0.66178,0.00023,22.3375]
[1777593103472,26.25,76309.21,0.0,-0.66217,0.00023,22.32712]
[1777593108510,26.25,76311.48,0.0,-0.66166,0.00023,22.34079]
[1777593114549,26.24,76309.72,0.0,-0.66207,0.00023,22.32977]
[1777593119584,26.24,76310.3,0.0,-0.66195,0.00023,22.3331]
[1777593124619,26.24,76309.87,0.0,-0.66206,0.00023,22.33026]
[1777593128646,26.24,76303.83,0.0,-0.66344,0.00023,22.29309]
[1777593133682,26.24,76309.66,0.0,-0.6621,0.00023,22.32897]
[1777593138717,26.24,76311.86,0.0,-0.66161,0.00023,22.34228]
[1777593143752,26.24,76312.36,0.0,-0.6615,0.00023,22.34524]
[1777593151652,26.24,76311.69,0.0,-0.66168,0.00023,22.33715]
[1777593156843,26.24,76311.69,0.0,-0.66168,0.00023,22.33712]
[1777593161880,26.24,76311.16,0.0,-0.6618,0.00023,22.3339]
[1777593168927,26.24,76311.16,0.0,-0.6618,0.00023,22.33394]
[1777593173967,26.24,76310.66,0.0,-0.66191,0.00023,22.33092]
[1777593180006,26.24,76310.69,0.0,-0.6619,0.00023,22.33115]
[1777593185042,26.24,76310.6,0.0,-0.66192,0.00023,22.33063]
[1777593191081,26.24,76310.64,0.0,-0.66191,0.00023,22.33092]
[1777593193095,26.24,76317.81,0.0,-0.66027,0.00023,22.3747]
[1777593198131,26.24,76316.82,0.0,-0.66048,0.00023,22.36895]
[1777593203165,26.25,76315.91,0.0,-0.66068,0.00023,22.36365]
[1777593208200,26.25,76315.99,0.0,-0.66066,0.00023,22.36432]
[1777593213235,26.25,76315.48,0.0,-0.66079,0.00023,22.3575]
[1777593218270,26.25,76314.87,0.0,-0.66092,0.00023,22.35401]
[1777593224312,26.25,76314.68,0.0,-0.66095,0.00023,22.35309]
[1777593229347,26.25,76313.71,0.0,-0.66117,0.00023,22.34738]
[1777593234381,26.25,76312.55,0.0,-0.66142,0.00023,22.34052]
[1777593239417,26.25,76312.55,0.0,-0.66142,0.00023,22.34072]
[1777593244452,26.26,76308.5,0.0,-0.66233,0.00023,22.31616]
[1777593249489,26.26,76310.21,0.0,-0.66194,0.00023,22.32679]
[1777593254526,26.26,76310.2,0.0,-0.66193,0.00023,22.32681]
[1777593259562,26.26,76310.59,0.0,-0.66185,0.00023,22.32921]
[1777593264600,26.26,76310.65,0.0,-0.66183,0.00023,22.32957]
[1777593270639,26.26,76310.14,0.0,-0.66195,0.00023,22.32644]
[1777593277688,26.26,76309.59,0.0,-0.6621,0.00023,22.31915]
[1777593282722,26.26,76308.89,0.0,-0.66226,0.00023,22.31483]
[1777593290779,26.26,76308.73,0.0,-0.66231,0.00023,22.3136]
[1777593295815,26.25,76309.21,0.0,-0.6622,0.00023,22.31637]
[1777593296822,26.25,76300.2,0.0,-0.66425,0.00023,22.26096]
[1777593302862,26.26,76297.07,0.0,-0.66496,0.00023,22.24168]
[1777593307899,26.26,76297.85,0.0,-0.66478,0.00023,22.24657]
[1777593311951,26.26,76307.28,0.0,-0.66264,0.00023,22.30465]
[1777593312950,26.25,76296.06,0.0,-0.66519,0.00023,22.23538]
[1777593313956,26.25,76276.51,0.0,-0.66963,0.00023,22.11261]
[1777593314963,26.25,76283.17,0.0,-0.66812,0.00023,22.15469]
[1777593319997,26.25,76285.65,0.0,-0.66757,0.00023,22.16999]
[1777593325034,26.25,76285.87,0.0,-0.66753,0.00023,22.17112]
[1777593330068,26.25,76284.23,0.0,-0.66791,0.00023,22.16057]
[1777593335103,26.25,76286.9,0.0,-0.66734,0.00023,22.17311]
[1777593343159,26.25,76286.87,0.0,-0.66736,0.00023,22.17249]
[1777593349201,26.24,76287.83,0.0,-0.66716,0.00023,22.17823]
[1777593354238,26.24,76287.65,0.0,-0.66721,0.00023,22.17686]
[1777593359271,26.24,76287.83,0.0,-0.66717,0.00023,22.17773]
[1777593364306,26.24,76293.54,0.0,-0.66589,0.00023,22.21313]
[1777593370351,26.24,76292.87,0.0,-0.66606,0.00023,22.20849]
[1777593375383,26.23,76292.16,0.0,-0.66624,0.00023,22.20368]
[1777593380419,26.23,76291.74,0.0,-0.66635,0.00023,22.20069]
[1777593385453,26.23,76291.63,0.0,-0.66638,0.00023,22.19965]
[1777593392502,26.23,76291.47,0.0,-0.66646,0.00023,22.19422]
[1777593398544,26.22,76290.96,0.0,-0.66659,0.00023,22.19063]
[1777593403581,26.22,76289.65,0.0,-0.6669,0.00023,22.1821]
[1777593411636,26.22,76289.68,0.0,-0.66692,0.00023,22.18182]
[1777593417679,26.22,76291.08,0.0,-0.66661,0.00023,22.1902]
[1777593419695,26.22,76279.13,0.0,-0.66933,0.00023,22.11472]
[1777593420701,26.22,76271.19,0.0,-0.67113,0.00023,22.06409]
[1777593421709,26.22,76271.2,0.0,-0.67112,0.00023,22.06416]
[1777593426743,26.21,76273.75,0.0,-0.67056,0.00023,22.08018]
[1777593431777,26.21,76276.78,0.0,-0.66989,0.00023,22.09906]
[1777593436812,26.21,76273.37,0.0,-0.67067,0.00023,22.07706]
[1777593439833,26.21,76279.17,0.0,-0.66936,0.00023,22.11385]
[1777593444868,26.21,76283.42,0.0,-0.66841,0.00023,22.14038]
[1777593449904,26.2,76288.02,0.0,-0.66739,0.00023,22.16891]
[1777593452925,26.2,76296.69,0.0,-0.66544,0.00023,22.21911]
[1777593457961,26.2,76295.02,0.0,-0.66583,0.00023,22.20863]
[1777593462995,26.2,76298.12,0.0,-0.66512,0.00023,22.22792]
[1777593468030,26.2,76296.69,0.0,-0.66545,0.00023,22.21897]
[1777593473065,26.2,76299.48,0.0,-0.66481,0.00023,22.23632]
[1777593478100,26.2,76302.77,0.0,-0.66406,0.00023,22.2567]
[1777593481121,26.2,76309.08,0.0,-0.66263,0.00023,22.29553]
[1777593486159,26.2,76314.51,0.0,-0.66139,0.00023,22.32867]
[1777593488178,26.2,76320.97,0.0,-0.65991,0.00023,22.36789]
[1777593490187,26.2,76312.31,0.0,-0.6619,0.00023,22.31498]
[1777593495222,26.2,76308.34,0.0,-0.66281,0.00023,22.29055]
[1777593501263,26.2,76307.92,0.0,-0.66291,0.00023,22.28785]
[1777593506298,26.2,76313.39,0.0,-0.66167,0.00023,22.3213]
[1777593509323,26.2,76281.41,0.0,-0.66896,0.00023,22.12204]
[1777593510327,26.2,76271.42,0.0,-0.67122,0.00023,22.05838]
[1777593515366,26.2,76269.74,0.0,-0.67162,0.00023,22.04367]
[1777593520402,26.2,76266.59,0.0,-0.67233,0.00023,22.02347]
[1777593525437,26.2,76265.37,0.0,-0.67262,0.00023,22.01539]
[1777593530472,26.19,76266.91,0.0,-0.67228,0.00023,22.02505]
[1777593537522,26.19,76266.01,0.0,-0.67249,0.00023,22.01912]
[1777593542556,26.19,76263.61,0.0,-0.67303,0.00023,22.00354]
[1777593544569,26.19,76262.47,0.0,-0.67329,0.00023,21.99612]
[1777593547591,26.19,76263.76,0.0,-0.673,0.00023,22.00439]
[1777593552626,26.19,76262.55,0.0,-0.67328,0.00023,21.99641]
[1777593557663,26.19,76263.95,0.0,-0.67297,0.00023,22.0053]
[1777593562696,26.19,76263.49,0.0,-0.67308,0.00023,22.00212]
[1777593567732,26.19,76262.89,0.0,-0.67323,0.00023,21.99802]
[1777593572765,26.19,76264.98,0.0,-0.67279,0.00023,22.00732]
[1777593577800,26.19,76264.79,0.0,-0.67284,0.00023,22.00585]
[1777593582835,26.18,76264.76,0.0,-0.67286,0.00023,22.0054]
[1777593590892,26.18,76264.71,0.0,-0.67288,0.00023,22.00465]
[1777593595929,26.18,76268.06,0.0,-0.67214,0.00023,22.02602]
[1777593596936,26.18,76274.41,0.0,-0.6707,0.00023,22.06674]
[1777593600975,26.18,76284.32,0.0,-0.66846,0.00023,22.12963]
[1777593602984,26.18,76274.52,0.0,-0.67069,0.00023,22.06714]
[1777593604992,26.18,76270.04,0.0,-0.6717,0.00023,22.03828]
[1777593607080,26.18,76260.6,0.0,-0.67384,0.00023,21.97719]
[1777593608026,26.18,76262.89,0.0,-0.67333,0.00023,21.99199]
[1777593609031,26.18,76292.21,0.0,-0.66668,0.00023,22.1789]
[1777593610039,26.18,76292.85,0.0,-0.66654,0.00023,22.18281]
[1777593614070,26.18,76303.99,0.0,-0.664,0.00023,22.2521]
[1777593617090,26.17,76313.58,0.0,-0.66181,0.00023,22.311]
[1777593619000,26.17,76316.19,0.0,-0.66122,0.00023,22.32693]
[1777593619104,26.17,76317.15,0.0,-0.661,0.00023,22.33275]
[1777593621118,26.17,76320.37,0.0,-0.66026,0.00023,22.35234]
[1777593622972,26.17,76320.79,0.0,-0.66016,0.00023,22.35487]
[1777593623132,26.17,76315.19,0.0,-0.66145,0.00023,22.32074]
[1777593624138,26.17,76309.2,0.0,-0.66282,0.00023,22.28397]
[1777593627160,26.17,76312.26,0.0,-0.66212,0.00023,22.30272]
[1777593630093,26.17,76313.12,0.0,-0.66193,0.00023,22.30789]
[1777593630187,26.17,76311.48,0.0,-0.66231,0.00023,22.29777]
[1777593635216,26.17,76311.61,0.0,-0.66231,0.00023,22.2945]
[1777593638238,26.17,76319.16,0.0,-0.66058,0.00023,22.34053]
[1777593643272,26.17,76322.72,0.0,-0.65978,0.00023,22.36182]
[1777593649316,26.17,76324.41,0.0,-0.6594,0.00023,22.3718]
[1777593654349,26.17,76324.4,0.0,-0.65941,0.00023,22.37163]
[1777593659385,26.16,76329.1,0.0,-0.65834,0.00023,22.39972]
[1777593664422,26.16,76333.2,0.0,-0.6574,0.00023,22.42419]
[1777593669455,26.16,76336.38,0.0,-0.65667,0.00023,22.44309]
[1777593674490,26.16,76342.53,0.0,-0.65526,0.00023,22.47959]
[1777593676504,26.16,76350.07,0.0,-0.65352,0.00023,22.52401]
[1777593677515,26.16,76355.93,0.0,-0.65216,0.00023,22.55822]
[1777593679525,26.16,76367.32,0.0,-0.64952,0.00023,22.62418]
[1777593684561,26.16,76367.1,0.0,-0.64956,0.00023,22.62301]
[1777593689597,26.15,76365.03,0.0,-0.6501,0.00023,22.60968]
[1777593693623,26.15,76359.0,0.0,-0.65156,0.00023,22.57012]
[1777593698657,26.15,76358.03,0.0,-0.65179,0.00023,22.56422]
[1777593703693,26.14,76356.07,0.0,-0.65226,0.00023,22.55247]
[1777593708728,26.14,76358.46,0.0,-0.65173,0.00023,22.56592]
[1777593713764,26.14,76357.85,0.0,-0.65189,0.00023,22.56199]
[1777593718799,26.13,76357.09,0.0,-0.65208,0.00023,22.55726]
[1777593723834,26.13,76358.49,0.0,-0.65176,0.00023,22.56509]
[1777593728869,26.13,76352.49,0.0,-0.65316,0.00023,22.53]
[1777593733904,26.13,76353.01,0.0,-0.65305,0.00023,22.53282]
[1777593738946,26.13,76358.0,0.0,-0.6519,0.00023,22.56168]
[1777593740954,26.12,76366.7,0.0,-0.64992,0.00023,22.61119]
[1777593745989,26.12,76366.65,0.0,-0.64993,0.00023,22.61085]
[1777593751024,26.13,76371.59,0.0,-0.64878,0.00023,22.63588]
[1777593757066,26.13,76372.46,0.0,-0.64855,0.00023,22.64153]
[1777593763108,26.14,76373.83,0.0,-0.6482,0.00023,22.65004]
[1777593768145,26.14,76376.71,0.0,-0.64751,0.00023,22.667]
[1777593773179,26.15,76376.06,0.0,-0.64763,0.00023,22.66389]
[1777593778214,26.15,76374.28,0.0,-0.64802,0.00023,22.65439]
[1777593780228,26.15,76365.01,0.0,-0.65016,0.00023,22.60159]
[1777593784257,26.15,76361.27,0.0,-0.65102,0.00023,22.58018]
[1777593789292,26.15,76360.48,0.0,-0.6512,0.00023,22.57573]
[1777593794326,26.15,76358.97,0.0,-0.65156,0.00023,22.56665]
[1777593799361,26.15,76357.83,0.0,-0.65183,0.00023,22.55992]
[1777593804396,26.15,76355.24,0.0,-0.65245,0.00023,22.5445]
[1777593809431,26.15,76357.34,0.0,-0.65193,0.00023,22.55737]
[1777593814468,26.15,76355.34,0.0,-0.65243,0.00023,22.54156]
[1777593816482,26.15,76362.2,0.0,-0.65084,0.00023,22.58129]
[1777593818498,26.15,76365.88,0.0,-0.65,0.00023,22.60224]
[1777593823537,26.15,76369.78,0.0,-0.6491,0.00023,22.62443]
[1777593825554,26.15,76376.23,0.0,-0.64759,0.00023,22.66154]
[1777593830584,26.15,76384.1,0.0,-0.64573,0.00023,22.7065]
[1777593831130,26.15,76384.1,0.0,-0.64573,0.00023,22.7065]
[1777593831134,26.15,76384.1,0.0,-0.64573,0.00023,22.7065]
[1777593831494,26.15,76384.1,0.0,-0.64573,0.00023,22.7065]
[1777593832017,26.15,76384.1,0.0,-0.64573,0.00023,22.7065]
[1777593831596,26.15,76383.5,0.0,-0.64587,0.00023,22.70322]
[1777593832232,26.15,76383.5,0.0,-0.64587,0.00023,22.70322]
[1777593832394,26.15,76383.5,0.0,-0.64587,0.00023,22.70322]
[1777593832533,26.15,76383.5,0.0,-0.64587,0.00023,22.70322]
[1777593832752,26.15,76383.5,0.0,-0.64587,0.00023,22.70322]
[1777593832822,26.16,76401.03,0.0,-0.64177,0.00023,22.80064]
[1777593833525,26.16,76401.03,0.0,-0.64177,0.00023,22.80064]
[1777593833606,26.16,76401.65,0.0,-0.64163,0.00023,22.80409]
[1777593834612,26.16,76413.08,0.0,-0.63895,0.00023,22.86624]
[1777593835236,26.16,76413.08,0.0,-0.63895,0.00023,22.86624]
[1777593835618,26.16,76412.03,0.0,-0.63919,0.00023,22.8606]
[1777593840653,26.16,76416.18,0.0,-0.63822,0.00023,22.88302]
[1777593843728,26.16,76414.76,0.0,-0.63855,0.00023,22.87542]
[1777593843805,26.16,76418.99,0.0,-0.63756,0.00023,22.89811]
[1777593845371,26.16,76418.99,0.0,-0.63755,0.00023,22.89812]
[1777593845730,26.16,76418.99,0.0,-0.63755,0.00023,22.89812]
[1777593845764,26.16,76430.68,0.0,-0.63481,0.00024,22.96003]
[1777593851735,26.15,76429.32,0.0,-0.63514,0.00024,22.95265]
[1777593852503,26.15,76429.32,0.0,-0.63514,0.00024,22.95265]
[1777593852742,26.15,76424.72,0.0,-0.63622,0.00024,22.92833]
[1777593857776,26.15,76422.49,0.0,-0.63675,0.00023,22.91638]
[1777593862812,26.15,76420.32,0.0,-0.63727,0.00023,22.90471]
[1777593867849,26.15,76421.92,0.0,-0.63689,0.00023,22.91315]
[1777593869861,26.15,76431.44,0.0,-0.63466,0.00024,22.96342]
[1777593870869,26.15,76430.75,0.0,-0.63485,0.00024,22.95923]
[1777593871934,26.15,76430.75,0.0,-0.63485,0.00024,22.95923]
[1777593871971,26.15,76431.11,0.0,-0.63479,0.00024,22.95722]
[1777593877917,26.14,76430.18,0.0,-0.63502,0.00024,22.952]
[1777593881944,26.14,76426.36,0.0,-0.63592,0.00024,22.93179]
[1777593883145,26.14,76424.69,0.0,-0.63632,0.00024,22.92293]
[1777593883959,26.14,76424.85,0.0,-0.63628,0.00024,22.92377]
[1777593888994,26.14,76424.25,0.0,-0.63642,0.00024,22.92057]
[1777593890387,26.14,76424.21,0.0,-0.63643,0.00024,22.92035]
[1777593891011,26.14,76424.21,0.0,-0.63643,0.00024,22.92035]
[1777593896044,26.14,76425.94,0.0,-0.63602,0.00024,22.92948]
[1777593901080,26.14,76424.49,0.0,-0.63637,0.00024,22.92174]
[1777593902465,26.14,76424.0,0.0,-0.63648,0.00024,22.91912]
[1777593903100,26.14,76421.43,0.0,-0.63709,0.00024,22.90544]
[1777593904501,26.14,76419.94,0.0,-0.63744,0.00023,22.89748]
[1777593905107,26.14,76419.17,0.0,-0.63762,0.00023,22.89337]
[1777593907170,26.14,76415.63,0.0,-0.63845,0.00023,22.8744]
[1777593908499,26.14,76412.53,0.0,-0.63918,0.00023,22.85771]
[1777593909101,26.14,76412.53,0.0,-0.63918,0.00023,22.85771]
[1777593909166,26.14,76401.31,0.0,-0.64181,0.00023,22.79661]
[1777593911149,26.14,76398.79,0.0,-0.64239,0.00023,22.7828]
[1777593912159,26.14,76393.57,0.0,-0.64361,0.00023,22.754]
[1777593912526,26.14,76393.57,0.0,-0.64361,0.00023,22.754]
[1777593912529,26.14,76393.57,0.0,-0.64361,0.00023,22.754]
[1777593912539,26.14,76393.57,0.0,-0.64361,0.00023,22.754]
[1777593913169,26.14,76391.64,0.0,-0.64406,0.00023,22.74336]
[1777593918200,26.15,76390.02,0.0,-0.64442,0.00023,22.73483]
[1777593919707,26.15,76390.02,0.0,-0.64442,0.00023,22.73483]
[1777593919804,26.15,76393.26,0.0,-0.64365,0.00023,22.75304]
[1777593920818,26.15,76393.26,0.0,-0.64365,0.00023,22.75304]
[1777593924775,26.15,76395.47,0.0,-0.64312,0.00023,22.76555]
[1777593924787,26.15,76395.47,0.0,-0.64312,0.00023,22.76555]
[1777593924831,26.15,76396.23,0.0,-0.64294,0.00023,22.76994]
[1777593929223,26.15,76395.31,0.0,-0.64314,0.00023,22.76515]
[1777593929226,26.15,76395.31,0.0,-0.64314,0.00023,22.76515]
[1777593929775,26.15,76395.31,0.0,-0.64314,0.00023,22.76515]
[1777593929916,26.15,76395.31,0.0,-0.64314,0.00023,22.76515]
[1777593930009,26.16,76396.65,0.0,-0.64282,0.00023,22.77276]
[1777593930699,26.16,76396.65,0.0,-0.64282,0.00023,22.77276]
[1777593930948,26.16,76396.65,0.0,-0.64282,0.00023,22.77276]
[1777593931028,26.16,76399.26,0.0,-0.64222,0.00023,22.78337]
[1777593931943,26.16,76399.26,0.0,-0.64222,0.00023,22.78337]
[1777593931967,26.16,76399.55,0.0,-0.64215,0.00023,22.78505]
[1777593933965,26.16,76399.55,0.0,-0.64215,0.00023,22.78505]
[1777593933984,26.16,76400.6,0.0,-0.6419,0.00023,22.79101]
[1777593937024,26.16,76400.5,0.0,-0.64192,0.00023,22.79056]
[1777593937046,26.16,76404.34,0.0,-0.64101,0.00023,22.81177]
[1777593937701,26.16,76404.34,0.0,-0.64101,0.00023,22.81177]
[1777593937715,26.16,76404.34,0.0,-0.64101,0.00023,22.81177]
[1777593937762,26.16,76405.71,0.0,-0.64069,0.00023,22.81924]
[1777593940060,26.16,76405.71,0.0,-0.64068,0.00023,22.81932]
[1777593940136,26.16,76406.21,0.0,-0.64056,0.00023,22.82219]
[1777593940971,26.16,76406.21,0.0,-0.64056,0.00023,22.82219]
[1777593941098,26.16,76406.21,0.0,-0.64056,0.00023,22.82219]
[1777593949274,26.17,76405.72,0.0,-0.64065,0.00023,22.81996]
[1777593949418,26.17,76405.47,0.0,-0.64071,0.00023,22.81864]
[1777593950270,26.17,76405.47,0.0,-0.64071,0.00023,22.81864]
[1777593950425,26.17,76405.33,0.0,-0.64074,0.00023,22.81793]
[1777593955460,26.17,76405.62,0.0,-0.64066,0.00023,22.8197]
[1777593960495,26.17,76406.56,0.0,-0.64044,0.00023,22.82496]
[1777593965530,26.17,76404.65,0.0,-0.64088,0.00023,22.81467]
[1777593970603,26.17,76406.29,0.0,-0.64049,0.00023,22.82366]
[1777593970630,26.17,76422.0,0.0,-0.63681,0.00023,22.90817]
[1777593971630,26.17,76422.0,0.0,-0.63681,0.00023,22.90817]
[1777593971873,26.17,76422.0,0.0,-0.63681,0.00023,22.90817]
[1777593972227,26.17,76422.0,0.0,-0.63681,0.00023,22.90817]
[1777593972250,26.17,76421.03,0.0,-0.63704,0.00023,22.90292]
[1777593972639,26.17,76421.03,0.0,-0.63704,0.00023,22.90292]
[1777593972711,26.17,76424.78,0.0,-0.63616,0.00023,22.92283]
[1777593974409,26.17,76424.78,0.0,-0.63616,0.00024,22.92279]
[1777593974425,26.17,76424.78,0.0,-0.63616,0.00024,22.92279]
[1777593974549,26.17,76424.78,0.0,-0.63616,0.00024,22.92279]
[1777593974594,26.17,76424.9,0.0,-0.63614,0.00024,22.92337]
[1777593976700,26.17,76424.3,0.0,-0.63628,0.00023,22.92014]
[1777593976764,26.17,76424.87,0.0,-0.63615,0.00024,22.92311]
[1777593982649,26.17,76426.9,0.0,-0.63569,0.00024,22.93354]
[1777593985881,26.17,76427.5,0.0,-0.63555,0.00024,22.93666]
[1777593985965,26.17,76429.77,0.0,-0.63502,0.00024,22.94855]
[1777593987687,26.17,76433.55,0.0,-0.63413,0.00024,22.96834]
[1777593988941,26.17,76433.55,0.0,-0.63413,0.00024,22.96834]
[1777593989015,26.16,76433.05,0.0,-0.63425,0.00024,22.96562]
[1777593994737,26.16,76433.29,0.0,-0.63423,0.00024,22.96279]
[1777593996511,26.16,76433.13,0.0,-0.63427,0.00024,22.9619]
[1777593996750,26.16,76433.52,0.0,-0.63418,0.00024,22.9639]
[1777594001785,26.16,76433.04,0.0,-0.6343,0.00024,22.96113]
[1777594006821,26.16,76429.41,0.0,-0.63516,0.00024,22.94189]
[1777594008247,26.16,76429.41,0.0,-0.63516,0.00024,22.94189]
[1777594008835,26.16,76424.55,0.0,-0.63631,0.00024,22.91616]
[1777594009842,26.16,76416.82,0.0,-0.63813,0.00023,22.87492]
[1777594011856,26.16,76412.47,0.0,-0.63915,0.00023,22.85153]
[1777594016891,26.16,76413.85,0.0,-0.63882,0.00023,22.8591]
[1777594022933,26.16,76412.04,0.0,-0.63924,0.00023,22.84936]
[1777594024947,26.16,76408.45,0.0,-0.64008,0.00023,22.82994]
[1777594027766,26.16,76409.07,0.0,-0.63993,0.00023,22.83334]
[1777594028181,26.16,76409.07,0.0,-0.63993,0.00023,22.83334]
[1777594028208,26.16,76409.5,0.0,-0.63983,0.00023,22.83568]
[1777594029605,26.16,76409.92,0.0,-0.63973,0.00023,22.83796]
[1777594029982,26.16,76409.88,0.0,-0.63974,0.00023,22.83774]
[1777594035020,26.16,76413.05,0.0,-0.639,0.00023,22.85488]
[1777594036665,26.16,76413.97,0.0,-0.63878,0.00023,22.85984]
[1777594037032,26.16,76414.02,0.0,-0.63877,0.00023,22.8601]
[1777594042066,26.16,76412.22,0.0,-0.6392,0.00023,22.85036]
[1777594045087,26.16,76407.02,0.0,-0.64042,0.00023,22.82217]
[1777594047745,26.16,76406.66,0.0,-0.6405,0.00023,22.82025]
[1777594048108,26.16,76406.45,0.0,-0.64055,0.00023,22.81912]
[1777594051129,26.16,76410.89,0.0,-0.63953,0.00023,22.8394]
[1777594056115,26.16,76409.82,0.0,-0.63978,0.00023,22.83364]
[1777594056166,26.16,76410.83,0.0,-0.63954,0.00023,22.83912]
[1777594058164,26.16,76411.18,0.0,-0.63946,0.00023,22.84102]
[1777594058186,26.16,76410.45,0.0,-0.63963,0.00023,22.83707]
[1777594059406,26.16,76410.45,0.0,-0.63963,0.00023,22.83708]
[1777594059485,26.16,76410.45,0.0,-0.63963,0.00023,22.83708]
[1777594060193,26.16,76411.37,0.0,-0.63941,0.00023,22.84207]
[1777594063264,26.16,76410.15,0.0,-0.6397,0.00023,22.83548]
[1777594063306,26.16,76409.64,0.0,-0.63981,0.00023,22.83272]
[1777594065276,26.16,76409.64,0.0,-0.63981,0.00023,22.83273]
[1777594065316,26.16,76408.22,0.0,-0.64015,0.00023,22.82504]
[1777594066226,26.16,76408.22,0.0,-0.64015,0.00023,22.82504]
[1777594066286,26.16,76408.22,0.0,-0.64015,0.00023,22.82504]
[1777594066331,26.16,76408.22,0.0,-0.64015,0.00023,22.82504]
[1777594066279,26.16,76408.67,0.0,-0.64004,0.00023,22.82749]
[1777594068249,26.16,76405.04,0.0,-0.64089,0.00023,22.80777]
[1777594069257,26.16,76399.89,0.0,-0.64209,0.00023,22.7796]
[1777594069754,26.16,76399.89,0.0,-0.64209,0.00023,22.7796]
[1777594069764,26.16,76399.89,0.0,-0.64209,0.00023,22.7796]
[1777594070263,26.16,76398.47,0.0,-0.64242,0.00023,22.77184]
[1777594074290,26.16,76393.6,0.0,-0.64356,0.00023,22.74506]
[1777594079326,26.16,76392.37,0.0,-0.64383,0.00023,22.73849]
[1777594084361,26.17,76394.63,0.0,-0.64329,0.00023,22.75142]
[1777594086685,26.17,76395.58,0.0,-0.64306,0.00023,22.75676]
[1777594086687,26.17,76395.58,0.0,-0.64306,0.00023,22.75676]
[1777594087217,26.17,76395.58,0.0,-0.64306,0.00023,22.75676]
[1777594087297,26.17,76396.89,0.0,-0.64275,0.00023,22.76415]
[1777594091775,26.17,76399.26,0.0,-0.64218,0.00023,22.77751]
[1777594091781,26.17,76399.26,0.0,-0.64218,0.00023,22.77751]
[1777594091793,26.17,76399.26,0.0,-0.64218,0.00023,22.77751]
[1777594091876,26.17,76399.26,0.0,-0.64218,0.00023,22.77759]
[1777594093298,26.17,76399.26,0.0,-0.64218,0.00023,22.77759]
[1777594093303,26.17,76399.26,0.0,-0.64218,0.00023,22.77759]
[1777594093424,26.17,76399.16,0.0,-0.6422,0.00023,22.77711]
[1777594094805,26.17,76399.16,0.0,-0.6422,0.00023,22.77711]
[1777594094812,26.17,76399.16,0.0,-0.6422,0.00023,22.77711]
[1777594094828,26.17,76404.28,0.0,-0.641,0.00023,22.80522]
[1777594100474,26.18,76402.24,0.0,-0.64145,0.00023,22.79448]
[1777594105509,26.18,76402.62,0.0,-0.64135,0.00023,22.79693]
[1777594110544,26.18,76402.11,0.0,-0.64145,0.00023,22.79452]
[1777594115579,26.19,76399.81,0.0,-0.64199,0.00023,22.77844]
[1777594121621,26.19,76400.46,0.0,-0.64182,0.00023,22.78248]
[1777594127664,26.19,76401.15,0.0,-0.64164,0.00023,22.78673]
[1777594132699,26.2,76400.19,0.0,-0.64184,0.00023,22.78188]
[1777594137733,26.2,76405.24,0.0,-0.64064,0.00023,22.80986]
[1777594142769,26.2,76409.43,0.0,-0.63965,0.00023,22.83285]
[1777594143614,26.2,76409.43,0.0,-0.63965,0.00023,22.83285]
[1777594143628,26.2,76409.43,0.0,-0.63965,0.00023,22.83285]
[1777594144078,26.2,76411.76,0.0,-0.6391,0.00023,22.84549]
[1777594144624,26.2,76411.76,0.0,-0.6391,0.00023,22.84549]
[1777594144782,26.2,76411.76,0.0,-0.6391,0.00023,22.84549]
[1777594147804,26.21,76415.0,0.0,-0.63834,0.00023,22.86302]
[1777594148661,26.21,76415.0,0.0,-0.63834,0.00023,22.86302]
[1777594148811,26.21,76415.4,0.0,-0.63824,0.00023,22.8652]
[1777594153821,26.21,76415.28,0.0,-0.63826,0.00023,22.86466]
[1777594153923,26.21,76416.3,0.0,-0.63802,0.00023,22.8702]
[1777594155899,26.21,76416.3,0.0,-0.63802,0.00023,22.87023]
[1777594155927,26.21,76416.4,0.0,-0.638,0.00023,22.8708]
[1777594161904,26.21,76417.49,0.0,-0.63773,0.00023,22.8768]
[1777594166938,26.21,76419.03,0.0,-0.63737,0.00023,22.88513]
[1777594172986,26.21,76419.79,0.0,-0.6372,0.00023,22.8854]
[1777594173567,26.21,76419.79,0.0,-0.6372,0.00023,22.8854]
[1777594174337,26.21,76419.79,0.0,-0.6372,0.00023,22.8854]
[1777594174351,26.21,76422.1,0.0,-0.63666,0.00023,22.89768]
[1777594174781,26.21,76422.1,0.0,-0.63666,0.00023,22.89768]
[1777594174996,26.21,76422.11,0.0,-0.63666,0.00023,22.89773]
[1777594176175,26.21,76422.11,0.0,-0.63666,0.00023,22.89773]
[1777594176213,26.21,76440.3,0.0,-0.63239,0.00024,22.99288]
[1777594179003,26.21,76441.78,0.0,-0.63204,0.00024,23.00044]
[1777594179100,26.21,76450.91,0.0,-0.62989,0.00024,23.04702]
[1777594183051,26.21,76454.81,0.0,-0.62898,0.00024,23.06654]
[1777594188087,26.2,76455.73,0.0,-0.62878,0.00024,23.07098]
[1777594191370,26.2,76455.46,0.0,-0.62884,0.00024,23.06955]
[1777594191435,26.2,76455.57,0.0,-0.62882,0.00024,23.07008]
[1777594195417,26.2,76454.74,0.0,-0.62902,0.00024,23.06581]
[1777594196424,26.2,76452.13,0.0,-0.62964,0.00024,23.05257]
[1777594202195,26.2,76452.4,0.0,-0.62959,0.00024,23.05368]
[1777594205584,26.2,76452.82,0.0,-0.62949,0.00024,23.05568]
[1777594206223,26.2,76455.29,0.0,-0.62891,0.00024,23.06812]
[1777594211259,26.2,76453.41,0.0,-0.62937,0.00024,23.0584]
[1777594216294,26.19,76452.72,0.0,-0.62954,0.00024,23.0547]
[1777594221330,26.19,76453.71,0.0,-0.62932,0.00024,23.05951]
[1777594224905,26.19,76454.42,0.0,-0.62915,0.00024,23.06297]
[1777594225357,26.19,76454.69,0.0,-0.62909,0.00024,23.0643]
[1777594225691,26.19,76454.69,0.0,-0.62909,0.00024,23.0643]
[1777594225904,26.19,76454.69,0.0,-0.62909,0.00024,23.0643]
[1777594226917,26.19,76453.96,0.0,-0.62927,0.00024,23.06056]
[1777594227370,26.19,76454.94,0.0,-0.62904,0.00024,23.06548]
[1777594231711,26.19,76455.08,0.0,-0.62903,0.00024,23.06217]
[1777594231808,26.19,76455.08,0.0,-0.62903,0.00024,23.06217]
[1777594232407,26.19,76454.14,0.0,-0.62926,0.00024,23.05738]
[1777594233415,26.19,76449.96,0.0,-0.63025,0.00024,23.03611]
[1777594235428,26.19,76445.25,0.0,-0.63136,0.00024,23.01198]
[1777594240463,26.19,76445.01,0.0,-0.63142,0.00024,23.01062]
[1777594244491,26.18,76439.08,0.0,-0.63283,0.00024,22.9799]
[1777594245226,26.18,76439.08,0.0,-0.63283,0.00024,22.9799]
[1777594245499,26.18,76439.06,0.0,-0.63283,0.00024,22.97978]
[1777594248060,26.18,76437.37,0.0,-0.63324,0.00024,22.97097]
[1777594248214,26.18,76437.37,0.0,-0.63324,0.00024,22.97097]
[1777594248295,26.18,76437.37,0.0,-0.63324,0.00024,22.97097]
[1777594248519,26.18,76437.08,0.0,-0.6333,0.00024,22.96945]
[1777594250534,26.18,76431.2,0.0,-0.63469,0.00024,22.93872]
[1777594253556,26.18,76427.82,0.0,-0.63549,0.00024,22.92096]
[1777594258589,26.18,76427.94,0.0,-0.63546,0.00024,22.9216]
[1777594260861,26.18,76427.94,0.0,-0.63546,0.00024,22.9216]
[1777594260900,26.18,76427.94,0.0,-0.63546,0.00024,22.9216]
[1777594261514,26.18,76427.94,0.0,-0.63546,0.00024,22.9216]
[1777594261527,26.18,76428.37,0.0,-0.63536,0.00024,22.92386]
[1777594263554,26.18,76428.24,0.0,-0.63539,0.00024,22.92316]
[1777594263624,26.18,76428.61,0.0,-0.6353,0.00024,22.9251]
[1777594268666,26.18,76427.4,0.0,-0.63559,0.00024,22.91866]
[1777594273702,26.18,76426.79,0.0,-0.63573,0.00024,22.91537]
[1777594278738,26.18,76428.1,0.0,-0.63543,0.00024,22.92217]
[1777594283772,26.18,76429.41,0.0,-0.63513,0.00024,22.92893]
[1777594285960,26.18,76429.22,0.0,-0.63518,0.00024,22.9279]
[1777594286061,26.18,76428.91,0.0,-0.63525,0.00024,22.92623]
[1777594291828,26.18,76429.54,0.0,-0.63513,0.00024,22.9255]
[1777594296144,26.18,76428.56,0.0,-0.63537,0.00024,22.92023]
[1777594296245,26.18,76428.56,0.0,-0.63537,0.00024,22.92016]
[1777594302210,26.17,76429.7,0.0,-0.63511,0.00024,22.92601]
[1777594302237,26.17,76429.7,0.0,-0.63511,0.00024,22.92601]
[1777594302312,26.17,76429.58,0.0,-0.63514,0.00024,22.92529]
[1777594303913,26.17,76433.42,0.0,-0.63424,0.00024,22.9454]
[1777594305259,26.17,76433.42,0.0,-0.63424,0.00024,22.9454]
[1777594305305,26.17,76433.89,0.0,-0.63414,0.00024,22.9477]
[1777594306935,26.17,76430.0,0.0,-0.63506,0.00024,22.92723]
[1777594307942,26.17,76426.49,0.0,-0.63589,0.00024,22.90865]
[1777594310396,26.17,76426.72,0.0,-0.63583,0.00024,22.90983]
[1777594310497,26.17,76430.92,0.0,-0.63485,0.00024,22.93188]
[1777594314990,26.17,76434.27,0.0,-0.63407,0.00024,22.94921]
[1777594317471,26.17,76432.81,0.0,-0.63442,0.00024,22.94151]
[1777594317546,26.17,76428.01,0.0,-0.63555,0.00024,22.91617]
[1777594319496,26.17,76428.01,0.0,-0.63555,0.00024,22.91617]
[1777594319505,26.17,76426.07,0.0,-0.63601,0.00024,22.90585]
[1777594323565,26.16,76425.02,0.0,-0.63626,0.00024,22.90021]
[1777594323586,26.16,76425.78,0.0,-0.63609,0.00024,22.90416]
[1777594330096,26.16,76426.93,0.0,-0.63583,0.00024,22.91001]
[1777594331690,26.16,76426.25,0.0,-0.63599,0.00024,22.90638]
[1777594332110,26.16,76426.76,0.0,-0.63587,0.00024,22.90904]
[1777594337145,26.16,76426.66,0.0,-0.6359,0.00024,22.90832]
[1777594342180,26.16,76425.98,0.0,-0.63608,0.00024,22.90449]
[1777594344030,26.16,76426.0,0.0,-0.63607,0.00024,22.90456]
[1777594344036,26.16,76426.0,0.0,-0.63607,0.00024,22.90456]
[1777594344195,26.16,76426.0,0.0,-0.63607,0.00024,22.90456]
[1777594344225,26.16,76426.0,0.0,-0.63607,0.00024,22.90456]
[1777594344471,26.16,76426.0,0.0,-0.63607,0.00024,22.90456]
[1777594344645,26.16,76425.93,0.0,-0.63609,0.00024,22.90416]
[1777594344652,26.16,76425.93,0.0,-0.63609,0.00024,22.90416]
[1777594344690,26.16,76425.93,0.0,-0.63609,0.00024,22.90416]
[1777594344695,26.16,76425.93,0.0,-0.63609,0.00024,22.90416]
[1777594344815,26.16,76425.93,0.0,-0.63609,0.00024,22.90416]
[1777594345202,26.16,76425.93,0.0,-0.63609,0.00024,22.90412]
[1777594348823,26.16,76425.88,0.0,-0.63611,0.00024,22.90375]
[1777594349229,26.16,76425.86,0.0,-0.63611,0.00024,22.90365]
[1777594350236,26.16,76418.21,0.0,-0.63792,0.00023,22.86283]
[1777594351981,26.15,76415.47,0.0,-0.63858,0.00023,22.84423]
[1777594352251,26.15,76414.82,0.0,-0.63874,0.00023,22.84071]
[1777594357286,26.15,76423.35,0.0,-0.63674,0.00024,22.8862]
[1777594359299,26.15,76426.69,0.0,-0.63595,0.00024,22.90389]
[1777594365341,26.15,76425.61,0.0,-0.63621,0.00024,22.89804]
[1777594366171,26.15,76425.61,0.0,-0.63621,0.00024,22.89804]
[1777594366348,26.15,76425.5,0.0,-0.63624,0.00024,22.89744]
[1777594371383,26.15,76426.64,0.0,-0.63597,0.00024,22.9034]
[1777594373396,26.15,76430.13,0.0,-0.63516,0.00024,22.92175]
[1777594374311,26.15,76430.13,0.0,-0.63516,0.00024,22.92175]
[1777594374404,26.15,76430.02,0.0,-0.63518,0.00024,22.92114]
[1777594376331,26.15,76431.51,0.0,-0.63483,0.00024,22.92895]
[1777594376422,26.15,76434.87,0.0,-0.63404,0.00024,22.94653]
[1777594382459,26.15,76435.57,0.0,-0.63389,0.00024,22.94992]
[1777594385481,26.15,76427.49,0.0,-0.6358,0.00024,22.90734]
[1777594387497,26.15,76424.92,0.0,-0.63641,0.00024,22.8937]
[1777594388499,26.15,76424.92,0.0,-0.63641,0.00024,22.8937]
[1777594388511,26.15,76423.63,0.0,-0.63671,0.00024,22.88685]
[1777594393537,26.15,76423.46,0.0,-0.63675,0.00024,22.88594]
[1777594393839,26.15,76423.46,0.0,-0.63675,0.00024,22.88594]
[1777594393865,26.15,76423.46,0.0,-0.63675,0.00024,22.88594]
[1777594394230,26.15,76423.46,0.0,-0.63675,0.00024,22.88594]
[1777594394238,26.15,76423.46,0.0,-0.63675,0.00024,22.88594]
[1777594394242,26.15,76423.46,0.0,-0.63675,0.00024,22.88594]
[1777594394543,26.15,76423.41,0.0,-0.63676,0.00024,22.88567]
[1777594395551,26.15,76410.81,0.0,-0.63973,0.00023,22.81798]
[1777594396559,26.15,76411.52,0.0,-0.63956,0.00023,22.82183]
[1777594401593,26.15,76411.78,0.0,-0.63949,0.00023,22.82332]
[1777594406634,26.15,76412.97,0.0,-0.63921,0.00023,22.82984]
[1777594408780,26.15,76412.89,0.0,-0.63923,0.00023,22.82943]
[1777594409650,26.15,76412.94,0.0,-0.63921,0.00023,22.82975]
[1777594409791,26.15,76412.94,0.0,-0.63921,0.00023,22.82975]
[1777594410657,26.15,76413.29,0.0,-0.63913,0.00023,22.83167]
[1777594413827,26.15,76412.94,0.0,-0.63923,0.00023,22.826]
[1777594413932,26.15,76412.94,0.0,-0.63923,0.00023,22.826]
[1777594414685,26.15,76413.2,0.0,-0.63917,0.00023,22.82744]
[1777594416911,26.15,76413.08,0.0,-0.63919,0.00023,22.82686]
[1777594417707,26.15,76412.67,0.0,-0.63929,0.00023,22.82469]
[1777594423669,26.15,76412.5,0.0,-0.63931,0.00023,22.82406]
[1777594426635,26.15,76413.17,0.0,-0.63915,0.00023,22.82774]
[1777594426769,26.15,76413.56,0.0,-0.63906,0.00023,22.82995]
[1777594430253,26.15,76413.51,0.0,-0.63906,0.00023,22.8298]
[1777594430279,26.16,76413.72,0.0,-0.63901,0.00023,22.83105]
[1777594434829,26.16,76406.0,0.0,-0.64081,0.00023,22.78945]
[1777594437847,26.16,76410.51,0.0,-0.63974,0.00023,22.81426]
[1777594441692,26.16,76409.35,0.0,-0.64,0.00023,22.80815]
[1777594441834,26.16,76408.85,0.0,-0.64011,0.00023,22.80554]
[1777594441902,26.16,76408.08,0.0,-0.64029,0.00023,22.80146]
[1777594446399,26.17,76406.05,0.0,-0.64075,0.00023,22.79074]
[1777594446501,26.17,76407.18,0.0,-0.64047,0.00023,22.79713]
[1777594451946,26.17,76409.29,0.0,-0.63995,0.00023,22.80917]
[1777594456541,26.18,76408.51,0.0,-0.64012,0.00023,22.80528]
[1777594456642,26.18,76409.17,0.0,-0.63995,0.00023,22.8091]
[1777594460575,26.18,76409.38,0.0,-0.63989,0.00023,22.81048]
[1777594460580,26.18,76409.38,0.0,-0.63989,0.00023,22.81048]
[1777594460586,26.18,76409.38,0.0,-0.63989,0.00023,22.81048]
[1777594460621,26.18,76410.12,0.0,-0.63971,0.00023,22.81473]
[1777594466045,26.19,76415.13,0.0,-0.63851,0.00023,22.84231]
[1777594471079,26.19,76412.1,0.0,-0.63922,0.00023,22.82265]
[1777594476114,26.2,76411.27,0.0,-0.63939,0.00023,22.81869]
[1777594480141,26.2,76419.59,0.0,-0.63742,0.00023,22.86371]
[1777594482949,26.2,76421.2,0.0,-0.63703,0.00023,22.87242]
[1777594482959,26.2,76421.2,0.0,-0.63703,0.00023,22.87242]
[1777594483163,26.2,76421.44,0.0,-0.63697,0.00023,22.87377]
[1777594484980,26.2,76422.26,0.0,-0.63678,0.00023,22.87819]
[1777594489046,26.2,76420.39,0.0,-0.6372,0.00023,22.86852]
[1777594489207,26.2,76420.57,0.0,-0.63716,0.00023,22.86956]
[1777594494241,26.21,76420.87,0.0,-0.63707,0.00023,22.87151]
[1777594495286,26.21,76420.87,0.0,-0.63707,0.00023,22.87151]
[1777594495576,26.21,76420.87,0.0,-0.63707,0.00023,22.87151]
[1777594495602,26.21,76421.29,0.0,-0.63696,0.00023,22.87389]
[1777594497178,26.21,76421.29,0.0,-0.63696,0.00023,22.87389]
[1777594497277,26.21,76426.9,0.0,-0.63564,0.00024,22.90365]
[1777594499247,26.21,76426.9,0.0,-0.63564,0.00024,22.90371]
[1777594499275,26.21,76425.16,0.0,-0.63605,0.00023,22.89457]
[1777594502230,26.21,76425.14,0.0,-0.63605,0.00023,22.89457]
[1777594502318,26.21,76432.7,0.0,-0.63427,0.00024,22.93434]
[1777594503273,26.21,76432.7,0.0,-0.63427,0.00024,22.93434]
[1777594503374,26.21,76432.63,0.0,-0.63428,0.00024,22.93403]
[1777594506325,26.21,76437.81,0.0,-0.63306,0.00024,22.96102]
[1777594507333,26.21,76441.32,0.0,-0.63223,0.00024,22.97915]
[1777594511360,26.21,76443.15,0.0,-0.63181,0.00024,22.98843]
[1777594516395,26.21,76442.87,0.0,-0.63188,0.00024,22.98691]
[1777594521686,26.21,76440.03,0.0,-0.63255,0.00024,22.97218]
[1777594521787,26.21,76440.84,0.0,-0.63236,0.00024,22.97634]
[1777594526465,26.21,76447.01,0.0,-0.63091,0.00024,23.00792]
[1777594531500,26.21,76447.81,0.0,-0.63075,0.00024,23.00797]
[1777594534942,26.21,76447.87,0.0,-0.63074,0.00024,23.00816]
[1777594535528,26.21,76449.39,0.0,-0.63039,0.00024,23.01588]
[1777594538902,26.2,76450.81,0.0,-0.63006,0.00024,23.02298]
[1777594539042,26.2,76450.81,0.0,-0.63006,0.00024,23.02298]
[1777594539195,26.2,76450.81,0.0,-0.63006,0.00024,23.02298]
[1777594539556,26.2,76451.3,0.0,-0.62995,0.00024,23.02542]
[1777594541569,26.2,76455.52,0.0,-0.62895,0.00024,23.0467]
[1777594543316,26.2,76455.13,0.0,-0.62905,0.00024,23.04467]
[1777594543602,26.2,76455.17,0.0,-0.62904,0.00024,23.04482]
[1777594544591,26.2,76468.71,0.0,-0.62584,0.00024,23.11246]
[1777594545600,26.2,76469.91,0.0,-0.62555,0.00024,23.11832]
[1777594546187,26.2,76469.91,0.0,-0.62555,0.00024,23.11832]
[1777594547932,26.2,76473.17,0.0,-0.62479,0.00024,23.13423]
[1777594548618,26.2,76474.35,0.0,-0.62451,0.00024,23.13994]
[1777594549251,26.2,76474.35,0.0,-0.62451,0.00024,23.13994]
[1777594549626,26.2,76471.42,0.0,-0.62521,0.00024,23.12549]
[1777594554661,26.19,76470.94,0.0,-0.62534,0.00024,23.12281]
[1777594559696,26.19,76469.63,0.0,-0.62567,0.00024,23.11605]
[1777594564735,26.19,76469.45,0.0,-0.62572,0.00024,23.11488]
[1777594569767,26.19,76469.14,0.0,-0.62581,0.00024,23.11308]
[1777594573751,26.18,76468.58,0.0,-0.62595,0.00024,23.11017]
[1777594573825,26.18,76469.24,0.0,-0.6258,0.00024,23.11338]
[1777594574754,26.18,76469.24,0.0,-0.6258,0.00024,23.11338]
[1777594574804,26.18,76469.24,0.0,-0.6258,0.00024,23.11333]
[1777594575939,26.18,76468.93,0.0,-0.62588,0.00024,23.11175]
[1777594576120,26.18,76468.93,0.0,-0.62588,0.00024,23.11175]
[1777594576136,26.18,76468.93,0.0,-0.62588,0.00024,23.11175]
[1777594576818,26.18,76469.82,0.0,-0.62567,0.00024,23.11609]
[1777594577826,26.18,76469.82,0.0,-0.62567,0.00024,23.11609]
[1777594577825,26.18,76475.56,0.0,-0.62431,0.00024,23.14426]
[1777594579838,26.18,76476.49,0.0,-0.62409,0.00024,23.14867]
[1777594581888,26.18,76476.99,0.0,-0.62398,0.00024,23.15097]
[1777594582860,26.18,76476.02,0.0,-0.62422,0.00024,23.14615]
[1777594587895,26.17,76474.75,0.0,-0.62454,0.00024,23.13957]
[1777594592120,26.17,76474.08,0.0,-0.62471,0.00024,23.13608]
[1777594592221,26.17,76474.23,0.0,-0.62469,0.00024,23.13291]
[1777594595110,26.17,76474.19,0.0,-0.62471,0.00024,23.1325]
[1777594595119,26.17,76473.05,0.0,-0.62498,0.00024,23.1269]
[1777594597140,26.17,76473.05,0.0,-0.62499,0.00024,23.12683]
[1777594597157,26.17,76472.48,0.0,-0.62513,0.00024,23.12395]
[1777594603291,26.16,76474.63,0.0,-0.62464,0.00024,23.13415]
[1777594603392,26.16,76476.71,0.0,-0.62414,0.00024,23.14427]
[1777594609418,26.16,76476.7,0.0,-0.62417,0.00024,23.14385]
[1777594609428,26.16,76478.66,0.0,-0.6237,0.00024,23.15336]
[1777594610961,26.16,76478.66,0.0,-0.62371,0.00024,23.15329]
[1777594611239,26.16,76478.66,0.0,-0.62371,0.00024,23.15329]
[1777594611316,26.16,76484.91,0.0,-0.62222,0.00024,23.18355]
[1777594613078,26.16,76489.4,0.0,-0.62116,0.00024,23.205]
[1777594614485,26.16,76489.4,0.0,-0.62116,0.00024,23.205]
[1777594614527,26.15,76488.88,0.0,-0.62129,0.00024,23.2023]
[1777594615019,26.15,76488.88,0.0,-0.62129,0.00024,23.2023]
[1777594615121,26.15,76488.23,0.0,-0.62145,0.00024,23.19918]
[1777594616985,26.15,76488.23,0.0,-0.62146,0.00024,23.19908]
[1777594618112,26.15,76494.04,0.0,-0.62008,0.00024,23.22663]
[1777594619021,26.15,76494.04,0.0,-0.62008,0.00024,23.22663]
[1777594619096,26.15,76494.04,0.0,-0.62008,0.00024,23.22663]
[1777594619735,26.15,76500.11,0.0,-0.61863,0.00024,23.25535]
[1777594620707,26.15,76504.57,0.0,-0.61756,0.00024,23.27625]
[1777594625775,26.15,76506.81,0.0,-0.61703,0.00024,23.28663]
[1777594625812,26.15,76507.53,0.0,-0.61686,0.00024,23.28992]
[1777594630000,26.15,76505.06,0.0,-0.61746,0.00024,23.27835]
[1777594630927,26.15,76504.55,0.0,-0.61758,0.00024,23.27592]
[1777594631558,26.15,76504.55,0.0,-0.61758,0.00024,23.27592]
[1777594631639,26.15,76499.04,0.0,-0.6189,0.00024,23.25004]
[1777594632155,26.15,76499.04,0.0,-0.6189,0.00024,23.25004]
[1777594632198,26.15,76499.04,0.0,-0.6189,0.00024,23.25004]
[1777594632266,26.15,76484.41,0.0,-0.62239,0.00024,23.18019]
[1777594634226,26.13,76480.71,0.0,-0.62336,0.00024,23.16064]
[1777594635978,26.13,76481.17,0.0,-0.62324,0.00024,23.16293]
[1777594636237,26.13,76481.17,0.0,-0.62324,0.00024,23.16297]
[1777594641274,26.12,76482.05,0.0,-0.62306,0.00024,23.16669]
[1777594646312,26.12,76479.48,0.0,-0.62371,0.00024,23.15357]
[1777594651349,26.11,76476.87,0.0,-0.62438,0.00024,23.13637]
[1777594656382,26.11,76477.18,0.0,-0.62433,0.00024,23.13729]
[1777594661417,26.1,76476.45,0.0,-0.62454,0.00024,23.13311]
[1777594666452,26.09,76474.07,0.0,-0.62514,0.00024,23.1208]
[1777594671487,26.09,76471.22,0.0,-0.62584,0.00024,23.10614]
[1777594676521,26.08,76470.31,0.0,-0.62609,0.00024,23.10098]
[1777594677034,26.08,76470.31,0.0,-0.62609,0.00024,23.10098]
[1777594677530,26.08,76469.47,0.0,-0.62629,0.00024,23.09685]
[1777594682564,26.08,76469.71,0.0,-0.62626,0.00024,23.09753]
[1777594686739,26.07,76469.47,0.0,-0.62633,0.00024,23.09602]
[1777594686828,26.07,76469.65,0.0,-0.6263,0.00024,23.09682]
[1777594688605,26.07,76474.44,0.0,-0.62516,0.00024,23.12036]
[1777594693640,26.06,76474.53,0.0,-0.62517,0.00024,23.1202]
[1777594698676,26.06,76473.53,0.0,-0.62545,0.00024,23.11461]
[1777594700690,26.06,76477.41,0.0,-0.62453,0.00024,23.13367]
[1777594701697,26.06,76486.09,0.0,-0.62245,0.00024,23.17611]
[1777594702704,26.06,76488.09,0.0,-0.62197,0.00024,23.18579]
[1777594707740,26.05,76488.3,0.0,-0.62193,0.00024,23.18671]
[1777594708719,26.05,76488.3,0.0,-0.62193,0.00024,23.18671]
[1777594708821,26.05,76488.3,0.0,-0.62193,0.00024,23.18671]
[1777594708841,26.05,76488.3,0.0,-0.62193,0.00024,23.18671]
[1777594708859,26.05,76488.3,0.0,-0.62193,0.00024,23.18671]
[1777594708962,26.05,76493.46,0.0,-0.62069,0.00024,23.21153]
[1777594709292,26.05,76493.46,0.0,-0.62069,0.00024,23.21153]
[1777594709294,26.05,76493.46,0.0,-0.62069,0.00024,23.21153]
[1777594709313,26.05,76493.46,0.0,-0.62069,0.00024,23.21153]
[1777594709786,26.05,76493.46,0.0,-0.62069,0.00024,23.21153]
[1777594709862,26.05,76501.73,0.0,-0.61871,0.00024,23.25086]
[1777594710156,26.05,76501.73,0.0,-0.61871,0.00024,23.25086]
[1777594710165,26.05,76501.73,0.0,-0.61871,0.00024,23.25086]
[1777594710761,26.05,76501.73,0.0,-0.61871,0.00024,23.25084]
[1777594712675,26.05,76500.05,0.0,-0.61914,0.00024,23.23902]
[1777594713806,26.05,76500.51,0.0,-0.61903,0.00024,23.24116]
[1777594713845,26.05,76500.91,0.0,-0.61894,0.00024,23.24302]
[1777594719264,26.05,76499.26,0.0,-0.61934,0.00024,23.23503]
[1777594722845,26.05,76495.17,0.0,-0.62033,0.00024,23.21544]
[1777594726143,26.05,76495.07,0.0,-0.62035,0.00024,23.21491]
[1777594726873,26.05,76495.07,0.0,-0.62035,0.00024,23.21489]
[1777594728954,26.05,76488.15,0.0,-0.62201,0.00024,23.18158]
[1777594731947,26.04,76481.11,0.0,-0.62371,0.00024,23.147]
[1777594733922,26.04,76476.58,0.0,-0.62481,0.00024,23.12445]
[1777594734769,26.04,76476.58,0.0,-0.62481,0.00024,23.12445]
[1777594734930,26.04,76478.48,0.0,-0.62436,0.00024,23.13369]
[1777594736983,26.04,76479.47,0.0,-0.62413,0.00024,23.13843]
[1777594737033,26.04,76475.88,0.0,-0.625,0.00024,23.1206]
[1777594737659,26.04,76475.88,0.0,-0.625,0.00024,23.1206]
[1777594737950,26.04,76475.88,0.0,-0.625,0.00024,23.12046]
[1777594743883,26.03,76475.12,0.0,-0.6252,0.00024,23.11634]
[1777594743992,26.03,76474.36,0.0,-0.6254,0.00024,23.11231]
[1777594749027,26.02,76474.57,0.0,-0.62538,0.00024,23.11266]
[1777594754062,26.02,76472.54,0.0,-0.62591,0.00024,23.10187]
[1777594759100,26.01,76472.16,0.0,-0.62603,0.00024,23.09927]
[1777594764137,26.0,76471.65,0.0,-0.62619,0.00024,23.096]
[1777594765636,26.0,76471.65,0.0,-0.62619,0.00024,23.096]
[1777594765642,26.0,76471.65,0.0,-0.62619,0.00024,23.096]
[1777594765656,26.0,76471.65,0.0,-0.62619,0.00024,23.096]
[1777594765692,26.0,76471.34,0.0,-0.62627,0.00024,23.09431]
[1777594767121,26.0,76471.34,0.0,-0.62628,0.00024,23.09416]
[1777594767211,26.0,76463.07,0.0,-0.62826,0.00024,23.05244]
[1777594768421,26.0,76463.07,0.0,-0.62826,0.00024,23.05244]
[1777594768515,26.0,76461.19,0.0,-0.62871,0.00024,23.04284]
[1777594769431,26.0,76461.19,0.0,-0.62871,0.00024,23.04284]
[1777594769467,26.0,76461.19,0.0,-0.62871,0.00024,23.04284]
[1777594769541,25.99,76458.3,0.0,-0.62941,0.00024,23.02801]
[1777594771114,25.99,76458.3,0.0,-0.62941,0.00024,23.02791]
[1777594771186,25.99,76455.07,0.0,-0.63021,0.00024,23.00744]
[1777594773200,25.99,76450.0,0.0,-0.63142,0.00024,22.98118]
[1777594775216,25.99,76448.3,0.0,-0.63184,0.00024,22.9722]
[1777594776766,25.99,76448.3,0.0,-0.63184,0.00024,22.9722]
[1777594776793,25.99,76448.22,0.0,-0.63186,0.00024,22.97163]
[1777594777563,25.99,76448.22,0.0,-0.63186,0.00024,22.97163]
[1777594777591,25.99,76446.46,0.0,-0.63228,0.00024,22.96249]
[1777594778314,25.99,76446.46,0.0,-0.63228,0.00024,22.96249]
[1777594778456,25.99,76446.46,0.0,-0.63228,0.00024,22.96249]
[1777594778507,25.99,76442.38,0.0,-0.63326,0.00024,22.94113]
[1777594780250,25.99,76438.85,0.0,-0.6341,0.00024,22.92249]
[1777594784276,25.99,76441.67,0.0,-0.63344,0.00024,22.93719]
[1777594785284,25.98,76445.67,0.0,-0.63249,0.00024,22.95806]
[1777594788305,25.98,76449.07,0.0,-0.63168,0.00024,22.97561]
[1777594793341,25.98,76452.32,0.0,-0.63092,0.00024,22.99223]
[1777594798377,25.98,76453.96,0.0,-0.63053,0.00024,23.00053]
[1777594803411,25.98,76455.54,0.0,-0.63016,0.00024,23.00852]
[1777594808445,25.98,76454.4,0.0,-0.63044,0.00024,23.00258]
[1777594813481,25.98,76452.57,0.0,-0.63088,0.00024,22.99314]
[1777594814845,25.98,76452.57,0.0,-0.63088,0.00024,22.99314]
[1777594814894,25.98,76449.49,0.0,-0.63161,0.00024,22.97724]
[1777594815460,25.98,76449.49,0.0,-0.63161,0.00024,22.97724]
[1777594815865,25.98,76449.49,0.0,-0.63161,0.00024,22.97724]
[1777594823994,25.98,76452.07,0.0,-0.63099,0.00024,22.99068]
[1777594824011,25.98,76452.7,0.0,-0.63084,0.00024,22.99396]
[1777594827034,25.98,76452.87,0.0,-0.6308,0.00024,22.99485]
[1777594827581,25.98,76453.25,0.0,-0.6307,0.00024,22.99684]
[1777594833622,25.98,76454.32,0.0,-0.63046,0.00024,22.99859]
[1777594838485,25.98,76455.82,0.0,-0.6301,0.00024,23.00637]
[1777594838657,25.98,76458.25,0.0,-0.62952,0.00024,23.01882]
[1777594840671,25.98,76461.93,0.0,-0.62864,0.00024,23.03757]
[1777594845706,25.98,76462.52,0.0,-0.62851,0.00024,23.04049]
[1777594850742,25.98,76463.85,0.0,-0.62819,0.00024,23.04713]
[1777594855776,25.98,76463.19,0.0,-0.62836,0.00024,23.04364]
[1777594860816,25.98,76467.9,0.0,-0.62724,0.00024,23.06728]
[1777594861555,25.98,76467.9,0.0,-0.62724,0.00024,23.06728]
[1777594861818,25.98,76469.62,0.0,-0.62683,0.00024,23.0759]
[1777594866591,25.98,76468.73,0.0,-0.62705,0.00024,23.07134]
[1777594866854,25.98,76468.64,0.0,-0.62707,0.00024,23.07087]
[1777594869699,25.98,76469.51,0.0,-0.62687,0.00024,23.07519]
[1777594870760,25.98,76469.63,0.0,-0.62684,0.00024,23.07577]
[1777594870883,25.98,76469.63,0.0,-0.62684,0.00024,23.07575]
[1777594875916,25.97,76467.76,0.0,-0.62729,0.00024,23.06622]
[1777594882965,25.97,76467.79,0.0,-0.62729,0.00024,23.06623]
[1777594887185,25.97,76467.21,0.0,-0.62743,0.00024,23.06326]
[1777594887835,25.97,76466.33,0.0,-0.62764,0.00024,23.05881]
[1777594888020,25.97,76466.33,0.0,-0.62764,0.00024,23.05881]
[1777594888099,25.97,76465.7,0.0,-0.6278,0.00024,23.05562]
[1777594891099,25.97,76465.7,0.0,-0.6278,0.00024,23.05562]
[1777594892030,25.97,76465.49,0.0,-0.62787,0.00024,23.05063]
[1777594897064,25.97,76467.16,0.0,-0.62748,0.00024,23.0589]
[1777594902099,25.97,76466.9,0.0,-0.62755,0.00024,23.05743]
[1777594910155,25.97,76464.75,0.0,-0.62807,0.00024,23.04646]
[1777594914182,25.97,76459.26,0.0,-0.62938,0.00024,23.01855]
[1777594916197,25.97,76453.75,0.0,-0.63069,0.00024,22.99035]
[1777594917206,25.97,76450.12,0.0,-0.63156,0.00024,22.97161]
[1777594918793,25.97,76450.12,0.0,-0.63156,0.00024,22.97163]
[1777594919218,25.97,76450.68,0.0,-0.63142,0.00024,22.97455]
[1777594923246,25.97,76456.48,0.0,-0.63004,0.00024,23.00449]
[1777594929123,25.97,76457.55,0.0,-0.62978,0.00024,23.00999]
[1777594929225,25.97,76457.94,0.0,-0.62969,0.00024,23.01201]
[1777594931014,25.97,76457.94,0.0,-0.62969,0.00024,23.01201]
[1777594931116,25.97,76457.5,0.0,-0.62979,0.00024,23.00977]
[1777594933032,25.97,76457.5,0.0,-0.62979,0.00024,23.00977]
[1777594933042,25.97,76455.75,0.0,-0.63021,0.00024,23.00083]
[1777594936169,25.97,76455.87,0.0,-0.63018,0.00024,23.00146]
[1777594936189,25.97,76456.01,0.0,-0.63014,0.00024,23.00221]
[1777594936392,25.97,76456.01,0.0,-0.63014,0.00024,23.00221]
[1777594936405,25.97,76455.17,0.0,-0.63034,0.00024,22.9979]
[1777594937338,25.97,76455.17,0.0,-0.63034,0.00024,22.9979]
[1777594937414,25.97,76451.26,0.0,-0.63127,0.00024,22.97777]
[1777594939131,25.97,76451.26,0.0,-0.63127,0.00024,22.97777]
[1777594939181,25.97,76447.95,0.0,-0.63206,0.00024,22.96067]
[1777594943221,25.97,76447.23,0.0,-0.63223,0.00024,22.95703]
[1777594943814,25.97,76447.1,0.0,-0.63225,0.00024,22.9564]
[1777594943887,25.97,76446.71,0.0,-0.63234,0.00024,22.95447]
[1777594944750,25.97,76446.71,0.0,-0.63234,0.00024,22.95447]
[1777594944828,25.97,76445.81,0.0,-0.63256,0.00024,22.94978]
[1777594946413,25.97,76438.69,0.0,-0.63425,0.00024,22.91257]
[1777594947422,25.97,76429.64,0.0,-0.63639,0.00024,22.86463]
[1777594948429,25.97,76425.22,0.0,-0.63744,0.00024,22.84102]
[1777594953463,25.98,76426.14,0.0,-0.63722,0.00024,22.8425]
[1777594956484,25.98,76430.87,0.0,-0.63609,0.00024,22.86798]
[1777594959455,25.98,76431.47,0.0,-0.63594,0.00024,22.87126]
[1777594959463,25.98,76431.47,0.0,-0.63594,0.00024,22.87126]
[1777594959546,25.98,76431.28,0.0,-0.63599,0.00024,22.87029]
[1777594961446,25.98,76431.28,0.0,-0.63599,0.00024,22.87033]
[1777594962071,25.98,76431.28,0.0,-0.63599,0.00024,22.87033]
[1777594962149,25.98,76431.8,0.0,-0.63586,0.00024,22.87316]
[1777594963476,25.98,76431.8,0.0,-0.63586,0.00024,22.87316]
[1777594963577,25.98,76431.78,0.0,-0.63586,0.00024,22.87309]
[1777594966577,25.98,76431.78,0.0,-0.63586,0.00024,22.87315]
[1777594966604,25.98,76431.42,0.0,-0.63594,0.00024,22.87126]
[1777594972681,25.98,76431.02,0.0,-0.63603,0.00024,22.86926]
[1777594972707,25.98,76429.23,0.0,-0.63646,0.00024,22.85973]
[1777594973435,25.98,76429.23,0.0,-0.63646,0.00024,22.85973]
[1777594973671,25.98,76429.23,0.0,-0.63646,0.00024,22.85973]
[1777594973681,25.98,76429.23,0.0,-0.63646,0.00024,22.85973]
[1777594973785,25.98,76429.23,0.0,-0.63646,0.00024,22.85973]
[1777594983679,25.99,76428.11,0.0,-0.63671,0.00024,22.85402]
[1777594988714,25.99,76428.45,0.0,-0.63662,0.00024,22.85592]
[1777594992743,25.99,76432.23,0.0,-0.63572,0.00024,22.87613]
[1777594994757,25.99,76436.07,0.0,-0.63481,0.00024,22.89648]
[1777594999797,25.99,76434.41,0.0,-0.63521,0.00024,22.88764]
[1777595003145,25.99,76433.83,0.0,-0.63535,0.00024,22.88456]
[1777595003199,25.99,76433.21,0.0,-0.6355,0.00024,22.88126]
[1777595008159,25.99,76432.37,0.0,-0.6357,0.00024,22.87679]
[1777595008186,25.99,76431.83,0.0,-0.63582,0.00024,22.87391]
[1777595011881,25.99,76425.05,0.0,-0.63745,0.00024,22.83383]
[1777595016309,25.99,76424.2,0.0,-0.63765,0.00024,22.82933]
[1777595016917,25.99,76423.28,0.0,-0.63786,0.00024,22.82443]
[1777595021951,25.99,76421.49,0.0,-0.63828,0.00024,22.81491]
[1777595023416,25.99,76422.04,0.0,-0.63815,0.00024,22.8179]
[1777595023965,25.99,76422.13,0.0,-0.63813,0.00024,22.81841]
[1777595029001,25.99,76424.63,0.0,-0.63753,0.00024,22.83194]
[1777595033585,25.99,76426.03,0.0,-0.6372,0.00024,22.83949]
[1777595034036,25.99,76426.07,0.0,-0.63719,0.00024,22.83971]
[1777595040083,25.99,76424.24,0.0,-0.63762,0.00024,22.82995]
[1777595045113,25.99,76423.94,0.0,-0.63769,0.00024,22.8284]
[1777595047850,25.99,76423.94,0.0,-0.63769,0.00024,22.8284]
[1777595048135,25.99,76424.04,0.0,-0.63766,0.00024,22.82896]
[1777595048893,25.99,76424.04,0.0,-0.63766,0.00024,22.82896]
[1777595049141,25.99,76423.89,0.0,-0.6377,0.00024,22.82816]
[1777595052162,25.99,76427.39,0.0,-0.63687,0.00024,22.84696]
[1777595056025,25.99,76427.46,0.0,-0.63685,0.00024,22.84732]
[1777595056190,25.99,76427.87,0.0,-0.63676,0.00024,22.84951]
[1777595061225,25.99,76428.8,0.0,-0.63654,0.00024,22.85446]
[1777595066261,25.99,76430.9,0.0,-0.63604,0.00024,22.86562]
[1777595071298,25.99,76431.06,0.0,-0.63603,0.00024,22.86253]
[1777595076332,25.99,76432.66,0.0,-0.63565,0.00024,22.87099]
[1777595079321,25.99,76432.48,0.0,-0.63569,0.00024,22.87001]
[1777595079353,25.99,76432.1,0.0,-0.63578,0.00024,22.86797]
[1777595084388,25.99,76430.14,0.0,-0.63625,0.00024,22.85748]
[1777595090432,25.99,76428.53,0.0,-0.63664,0.00024,22.84884]
[1777595095465,25.99,76425.79,0.0,-0.63729,0.00024,22.83417]
[1777595099696,25.99,76424.4,0.0,-0.63761,0.00024,22.82671]
[1777595100003,25.99,76424.4,0.0,-0.63761,0.00024,22.82671]
[1777595100676,25.99,76424.31,0.0,-0.63764,0.00024,22.82624]
[1777595100695,25.99,76424.47,0.0,-0.6376,0.00024,22.8271]
[1777595105950,25.99,76424.27,0.0,-0.63764,0.00024,22.82603]
[1777595105991,25.99,76424.58,0.0,-0.63757,0.00024,22.8277]
[1777595107145,25.99,76424.58,0.0,-0.63757,0.00024,22.8277]
[1777595107177,25.99,76425.81,0.0,-0.63728,0.00024,22.83431]
[1777595108558,25.99,76433.69,0.0,-0.63541,0.00024,22.87636]
[1777595110869,25.99,76435.56,0.0,-0.63496,0.00024,22.88627]
[1777595110970,25.99,76436.46,0.0,-0.63475,0.00024,22.89103]
[1777595112884,25.99,76436.46,0.0,-0.63475,0.00024,22.89103]
[1777595112927,25.99,76436.46,0.0,-0.63475,0.00024,22.89103]
[1777595116615,25.99,76440.06,0.0,-0.63389,0.00024,22.91001]
[1777595120643,25.99,76445.59,0.0,-0.63258,0.00024,22.93893]
[1777595123110,25.99,76448.92,0.0,-0.63179,0.00024,22.9562]
[1777595123211,25.99,76450.94,0.0,-0.63131,0.00024,22.96658]
[1777595127672,25.99,76451.06,0.0,-0.63128,0.00024,22.96715]
[1777595127773,25.99,76449.19,0.0,-0.63173,0.00024,22.95747]
[1777595133735,25.99,76451.23,0.0,-0.63127,0.00024,22.96413]
[1777595137764,25.99,76447.74,0.0,-0.6321,0.00024,22.94605]
[1777595141366,25.99,76448.02,0.0,-0.63203,0.00024,22.94752]
[1777595141453,25.99,76450.01,0.0,-0.63156,0.00024,22.95785]
[1777595146827,25.99,76452.39,0.0,-0.63099,0.00024,22.97015]
[1777595147488,25.99,76452.39,0.0,-0.63099,0.00024,22.97015]
[1777595148840,25.99,76452.22,0.0,-0.63103,0.00024,22.96928]
[1777595148855,25.99,76452.22,0.0,-0.63103,0.00024,22.96929]
[1777595151518,25.99,76452.22,0.0,-0.63103,0.00024,22.96932]
[1777595151862,25.99,76451.9,0.0,-0.6311,0.00024,22.96768]
[1777595153546,25.99,76451.22,0.0,-0.63126,0.00024,22.96419]
[1777595153876,25.99,76451.69,0.0,-0.63115,0.00024,22.96664]
[1777595156805,25.99,76453.88,0.0,-0.63063,0.00024,22.97795]
[1777595156876,25.99,76456.02,0.0,-0.63011,0.00024,22.98896]
[1777595161932,25.99,76458.4,0.0,-0.62954,0.00024,23.00118]
[1777595163947,25.99,76463.35,0.0,-0.62836,0.00024,23.02638]
[1777595164730,25.99,76463.35,0.0,-0.62836,0.00024,23.02638]
[1777595164954,25.99,76463.02,0.0,-0.62844,0.00024,23.02471]
[1777595169820,25.99,76461.52,0.0,-0.6288,0.00024,23.01713]
[1777595169989,25.99,76461.77,0.0,-0.62874,0.00024,23.01842]
[1777595171868,25.99,76461.94,0.0,-0.62869,0.00024,23.0193]
[1777595172250,25.99,76461.94,0.0,-0.62869,0.00024,23.0193]
[1777595172860,25.99,76461.31,0.0,-0.62884,0.00024,23.01613]
[1777595173013,25.99,76461.31,0.0,-0.62884,0.00024,23.01613]
[1777595178045,25.99,76460.69,0.0,-0.62899,0.00024,23.01306]
[1777595183080,25.99,76462.26,0.0,-0.62861,0.00024,23.0211]
[1777595188115,25.99,76463.6,0.0,-0.62829,0.00024,23.02797]
[1777595193150,25.99,76464.26,0.0,-0.62814,0.00024,23.02754]
[1777595197181,25.99,76464.92,0.0,-0.62798,0.00024,23.0309]
[1777595197257,26.0,76464.63,0.0,-0.62805,0.00024,23.02946]
[1777595202284,26.0,76464.82,0.0,-0.62801,0.00024,23.03044]
[1777595203678,26.0,76466.26,0.0,-0.62766,0.00024,23.03774]
[1777595204325,26.0,76466.26,0.0,-0.62766,0.00024,23.03774]
[1777595210445,26.0,76465.44,0.0,-0.62786,0.00024,23.03358]
[1777595210521,26.0,76463.51,0.0,-0.62832,0.00024,23.02382]
[1777595211511,26.0,76463.51,0.0,-0.62832,0.00024,23.02382]
[1777595212283,26.0,76463.46,0.0,-0.62833,0.00024,23.02356]
[1777595218325,26.0,76463.4,0.0,-0.62835,0.00024,23.02327]
[1777595223361,26.0,76462.91,0.0,-0.62846,0.00024,23.02082]
[1777595229402,26.0,76461.5,0.0,-0.6288,0.00024,23.0137]
[1777595234437,26.0,76461.4,0.0,-0.62882,0.00024,23.01324]
[1777595239472,26.0,76462.85,0.0,-0.62847,0.00024,23.02063]
[1777595242492,26.0,76466.74,0.0,-0.62754,0.00024,23.04031]
[1777595247529,26.0,76467.54,0.0,-0.62734,0.00024,23.04446]
[1777595249200,26.0,76467.05,0.0,-0.62746,0.00024,23.04202]
[1777595249542,26.0,76467.29,0.0,-0.6274,0.00024,23.04324]
[1777595251255,26.0,76467.06,0.0,-0.62745,0.00024,23.04211]
[1777595251557,26.0,76466.62,0.0,-0.62758,0.00024,23.03607]
[1777595256592,26.0,76465.47,0.0,-0.62785,0.00024,23.03036]
[1777595261626,26.0,76465.05,0.0,-0.62794,0.00024,23.02834]
[1777595266661,26.0,76464.93,0.0,-0.62797,0.00024,23.02782]
[1777595271696,26.0,76464.72,0.0,-0.62801,0.00024,23.02682]
[1777595276731,26.0,76464.08,0.0,-0.62816,0.00024,23.02366]
[1777595281766,26.0,76462.9,0.0,-0.62844,0.00024,23.01775]
[1777595286745,26.0,76466.13,0.0,-0.62767,0.00024,23.0341]
[1777595286801,26.0,76465.42,0.0,-0.62784,0.00024,23.03052]
[1777595291836,26.0,76466.07,0.0,-0.62768,0.00024,23.03379]
[1777595296871,26.0,76466.52,0.0,-0.62758,0.00024,23.03603]
[1777595301081,26.0,76466.18,0.0,-0.62766,0.00024,23.0343]
[1777595301132,26.0,76464.8,0.0,-0.62799,0.00024,23.02733]
[1777595306941,26.0,76465.07,0.0,-0.62793,0.00024,23.02866]
[1777595309150,26.0,76464.63,0.0,-0.62803,0.00024,23.02644]
[1777595309193,26.0,76464.78,0.0,-0.628,0.00024,23.02718]
[1777595314997,26.0,76465.22,0.0,-0.62791,0.00024,23.02552]
[1777595316311,26.0,76465.22,0.0,-0.62791,0.00024,23.02552]
[1777595316343,26.0,76462.49,0.0,-0.62857,0.00024,23.0117]
[1777595322047,26.0,76462.22,0.0,-0.62863,0.00024,23.01033]
[1777595327081,26.0,76462.82,0.0,-0.62849,0.00024,23.01337]
[1777595332115,26.0,76464.64,0.0,-0.62805,0.00024,23.02254]
[1777595337700,26.0,76464.5,0.0,-0.62809,0.00024,23.02181]
[1777595338158,26.0,76464.16,0.0,-0.62817,0.00024,23.02006]
[1777595343193,26.0,76464.69,0.0,-0.62805,0.00024,23.02269]
[1777595348230,26.0,76462.95,0.0,-0.62846,0.00024,23.01386]
[1777595354271,26.0,76464.55,0.0,-0.62808,0.00024,23.02191]
[1777595359306,26.0,76464.72,0.0,-0.62805,0.00024,23.02271]
[1777595364341,26.0,76464.5,0.0,-0.6281,0.00024,23.02155]
[1777595369375,26.0,76464.33,0.0,-0.62814,0.00024,23.02064]
[1777595374411,26.0,76467.15,0.0,-0.62749,0.00024,23.03096]
[1777595379445,26.0,76469.18,0.0,-0.62701,0.00024,23.04104]
[1777595384481,26.0,76468.16,0.0,-0.62727,0.00024,23.03577]
[1777595386370,26.0,76468.25,0.0,-0.62725,0.00024,23.0362]
[1777595386495,26.0,76467.82,0.0,-0.62735,0.00024,23.03401]
[1777595391531,25.99,76469.09,0.0,-0.62705,0.00024,23.04027]
[1777595396565,25.99,76470.26,0.0,-0.62678,0.00024,23.04597]
[1777595401600,25.99,76467.13,0.0,-0.62754,0.00024,23.03011]
[1777595406635,25.99,76466.63,0.0,-0.62766,0.00024,23.02746]
[1777595410001,25.99,76466.63,0.0,-0.62766,0.00024,23.02746]
[1777595410665,25.99,76466.29,0.0,-0.62775,0.00024,23.02567]
[1777595410864,25.99,76466.29,0.0,-0.62775,0.00024,23.02567]
[1777595411046,25.99,76466.29,0.0,-0.62775,0.00024,23.02567]
[1777595411213,25.99,76466.29,0.0,-0.62775,0.00024,23.02567]
[1777595411670,25.99,76484.94,0.0,-0.62327,0.00024,23.11845]
[1777595412779,25.99,76484.94,0.0,-0.62327,0.00024,23.11845]
[1777595412780,25.99,76496.24,0.0,-0.62055,0.00024,23.17326]
[1777595413684,25.99,76496.24,0.0,-0.62055,0.00024,23.17331]
[1777595413895,25.99,76496.24,0.0,-0.62055,0.00024,23.17331]
[1777595414568,25.99,76496.24,0.0,-0.62055,0.00024,23.17331]
[1777595414691,25.99,76496.4,0.0,-0.62051,0.00024,23.17411]
[1777595415602,25.99,76496.4,0.0,-0.62051,0.00024,23.17411]
[1777595415699,25.99,76497.28,0.0,-0.6203,0.00024,23.17836]
[1777595420733,25.99,76494.52,0.0,-0.62095,0.00024,23.16528]
[1777595426206,26.0,76494.62,0.0,-0.62092,0.00024,23.16591]
[1777595431817,26.0,76495.55,0.0,-0.6207,0.00024,23.16678]
[1777595436845,26.0,76498.27,0.0,-0.62004,0.00024,23.17997]
[1777595441881,26.0,76497.85,0.0,-0.62013,0.00024,23.17809]
[1777595445593,26.0,76494.13,0.0,-0.62102,0.00024,23.16036]
[1777595447622,26.0,76486.75,0.0,-0.62279,0.00024,23.12473]
[1777595450342,26.0,76487.27,0.0,-0.62266,0.00024,23.12732]
[1777595450441,26.01,76482.47,0.0,-0.62381,0.00024,23.10392]
[1777595455639,26.0,76479.44,0.0,-0.62454,0.00024,23.08899]
[1777595455640,26.01,76479.37,0.0,-0.62455,0.00024,23.08882]
[1777595456619,26.01,76479.37,0.0,-0.62455,0.00024,23.08882]
[1777595456702,26.01,76479.98,0.0,-0.6244,0.00024,23.09191]
[1777595462031,26.0,76482.55,0.0,-0.6238,0.00024,23.10421]
[1777595467065,26.0,76485.49,0.0,-0.62311,0.00024,23.11828]
[1777595472101,26.0,76486.53,0.0,-0.62287,0.00024,23.12306]
[1777595477862,25.99,76489.02,0.0,-0.62229,0.00024,23.13495]
[1777595478143,25.99,76489.59,0.0,-0.62216,0.00024,23.13761]
[1777595483177,25.99,76489.04,0.0,-0.6223,0.00024,23.13467]
[1777595484184,25.99,76492.84,0.0,-0.62139,0.00024,23.15302]
[1777595487041,25.99,76496.21,0.0,-0.62059,0.00024,23.16912]
[1777595487206,25.99,76497.3,0.0,-0.62032,0.00024,23.1744]
[1777595488488,25.99,76497.3,0.0,-0.62032,0.00024,23.1744]
[1777595488525,25.99,76500.25,0.0,-0.61961,0.00024,23.18858]
[1777595494258,25.99,76499.75,0.0,-0.61974,0.00024,23.18256]
[1777595497323,25.99,76499.72,0.0,-0.61974,0.00024,23.18252]
[1777595499259,25.99,76499.72,0.0,-0.61974,0.00024,23.18256]
[1777595504327,26.0,76493.9,0.0,-0.62113,0.00024,23.15489]
[1777595510370,26.0,76492.7,0.0,-0.6214,0.00024,23.14938]
[1777595516432,26.0,76493.24,0.0,-0.62126,0.00024,23.15217]
[1777595519477,26.0,76491.29,0.0,-0.62172,0.00024,23.14293]
[1777595519494,26.0,76490.3,0.0,-0.62195,0.00024,23.13818]
[1777595526482,26.01,76490.79,0.0,-0.62182,0.00024,23.1409]
[1777595527205,26.01,76490.79,0.0,-0.62182,0.00024,23.1409]
[1777595527492,26.01,76491.14,0.0,-0.62173,0.00024,23.14264]
[1777595528461,26.01,76491.14,0.0,-0.62173,0.00024,23.14264]
[1777595528474,26.01,76491.14,0.0,-0.62173,0.00024,23.14264]
[1777595528692,26.01,76491.14,0.0,-0.62173,0.00024,23.14264]
[1777595528741,26.01,76484.97,0.0,-0.62321,0.00024,23.11275]
[1777595531666,26.01,76486.46,0.0,-0.62285,0.00024,23.12009]
[1777595531718,26.01,76487.82,0.0,-0.62252,0.00024,23.1267]
[1777595537559,26.01,76490.09,0.0,-0.622,0.00024,23.13731]
[1777595542594,26.0,76490.97,0.0,-0.6218,0.00024,23.14124]
[1777595547628,26.0,76493.27,0.0,-0.62127,0.00024,23.15202]
[1777595551657,26.0,76497.14,0.0,-0.62036,0.00024,23.16675]
[1777595552019,26.0,76497.14,0.0,-0.62036,0.00024,23.16675]
[1777595552664,26.0,76496.25,0.0,-0.62057,0.00024,23.16253]
[1777595557700,26.0,76497.77,0.0,-0.62019,0.00024,23.17004]
[1777595563741,26.0,76499.21,0.0,-0.61983,0.00024,23.17714]
[1777595564292,26.0,76499.21,0.0,-0.61983,0.00024,23.17714]
[1777595564748,26.0,76499.64,0.0,-0.61973,0.00024,23.17923]
[1777595569783,26.01,76498.35,0.0,-0.62003,0.00024,23.17323]
[1777595571128,26.01,76498.86,0.0,-0.61991,0.00024,23.17569]
[1777595571797,26.01,76499.05,0.0,-0.61986,0.00024,23.17663]
[1777595576832,26.01,76498.25,0.0,-0.62004,0.00024,23.17295]
[1777595577839,26.01,76493.95,0.0,-0.62108,0.00024,23.15236]
[1777595578538,26.01,76493.95,0.0,-0.62108,0.00024,23.15236]
[1777595578547,26.01,76493.95,0.0,-0.62108,0.00024,23.15236]
[1777595578846,26.01,76493.93,0.0,-0.62108,0.00024,23.15231]
[1777595586902,26.01,76493.53,0.0,-0.62116,0.00024,23.15071]
[1777595590664,26.01,76493.99,0.0,-0.62104,0.00024,23.153]
[1777595590765,26.01,76493.92,0.0,-0.62105,0.00024,23.15275]
[1777595591669,26.01,76493.92,0.0,-0.62105,0.00024,23.15275]
[1777595591955,26.01,76492.36,0.0,-0.62143,0.00024,23.14527]
[1777595596971,26.02,76493.21,0.0,-0.62121,0.00024,23.14959]
[1777595602006,26.02,76493.44,0.0,-0.62114,0.00024,23.15094]
[1777595603898,26.02,76493.44,0.0,-0.62114,0.00024,23.15094]
[1777595605618,26.02,76493.57,0.0,-0.62111,0.00024,23.15166]
[1777595605649,26.02,76493.67,0.0,-0.62108,0.00024,23.15225]
[1777595611070,26.03,76494.19,0.0,-0.62096,0.00024,23.1512]
[1777595613445,26.03,76496.15,0.0,-0.62048,0.00024,23.16066]
[1777595613537,26.03,76498.03,0.0,-0.62003,0.00024,23.1697]
[1777595620134,26.03,76498.73,0.0,-0.61984,0.00024,23.17332]
[1777595626177,26.03,76498.19,0.0,-0.61996,0.00024,23.17097]
[1777595631212,26.03,76497.93,0.0,-0.62001,0.00024,23.1699]
[1777595636247,26.04,76496.37,0.0,-0.62038,0.00024,23.1626]
[1777595641283,26.04,76494.73,0.0,-0.62077,0.00024,23.15492]
[1777595642625,26.04,76494.73,0.0,-0.62077,0.00024,23.15492]
[1777595642724,26.04,76495.45,0.0,-0.62059,0.00024,23.15844]
[1777595643524,26.04,76495.45,0.0,-0.62059,0.00024,23.15844]
[1777595643559,26.04,76494.6,0.0,-0.62079,0.00024,23.15437]
[1777595644842,26.04,76494.6,0.0,-0.62079,0.00024,23.15437]
[1777595644856,26.04,76494.6,0.0,-0.6208,0.00024,23.15419]
[1777595646628,26.04,76494.6,0.0,-0.6208,0.00024,23.15419]
[1777595646729,26.04,76494.89,0.0,-0.62074,0.00024,23.15552]
[1777595649637,26.04,76494.96,0.0,-0.62072,0.00024,23.15577]
[1777595649705,26.03,76494.86,0.0,-0.62075,0.00024,23.15523]
[1777595652419,26.04,76493.82,0.0,-0.621,0.00024,23.15031]
[1777595652482,26.04,76493.82,0.0,-0.621,0.00024,23.15031]
[1777595652508,26.04,76491.51,0.0,-0.62155,0.00024,23.13919]
[1777595653860,26.04,76491.51,0.0,-0.62155,0.00024,23.13919]
[1777595653933,26.04,76491.51,0.0,-0.62155,0.00024,23.13919]
[1777595653973,26.03,76456.47,0.0,-0.62994,0.00024,22.96506]
[1777595654194,26.03,76456.47,0.0,-0.62994,0.00024,22.96506]
[1777595654794,26.03,76456.47,0.0,-0.62994,0.00024,22.96506]
[1777595654824,26.03,76444.05,0.0,-0.6329,0.00024,22.90091]
[1777595656205,26.03,76444.05,0.0,-0.6329,0.00024,22.90091]
[1777595656846,26.03,76444.05,0.0,-0.6329,0.00024,22.90091]
[1777595656947,26.03,76438.87,0.0,-0.63413,0.00024,22.8738]
[1777595658405,26.03,76433.63,0.0,-0.63538,0.00024,22.84617]
[1777595661945,26.03,76434.3,0.0,-0.63521,0.00024,22.84976]
[1777595662031,26.04,76433.36,0.0,-0.63543,0.00024,22.84483]
[1777595662920,26.04,76433.36,0.0,-0.63543,0.00024,22.84483]
[1777595662976,26.04,76432.47,0.0,-0.63564,0.00024,22.84014]
[1777595668474,26.04,76431.15,0.0,-0.63595,0.00024,22.83331]
[1777595673511,26.04,76430.33,0.0,-0.63616,0.00024,22.82528]
[1777595678547,26.04,76434.13,0.0,-0.63524,0.00024,22.84564]
[1777595682264,26.04,76434.53,0.0,-0.63514,0.00024,22.84794]
[1777595682843,26.04,76434.53,0.0,-0.63514,0.00024,22.84794]
[1777595682945,26.04,76433.18,0.0,-0.63545,0.00024,22.84092]
[1777595688616,26.05,76432.88,0.0,-0.63551,0.00024,22.83964]
[1777595693653,26.05,76430.91,0.0,-0.63596,0.00024,22.82952]
[1777595696370,26.05,76431.83,0.0,-0.63574,0.00024,22.83454]
[1777595696674,26.05,76433.9,0.0,-0.63524,0.00024,22.84557]
[1777595700597,26.05,76433.61,0.0,-0.6353,0.00024,22.84423]
[1777595700701,26.05,76433.21,0.0,-0.6354,0.00024,22.84218]
[1777595702716,26.05,76427.08,0.0,-0.63684,0.00024,22.80974]
[1777595707751,26.06,76427.37,0.0,-0.63675,0.00024,22.81172]
[1777595710774,26.06,76433.58,0.0,-0.63527,0.00024,22.84496]
[1777595711574,26.06,76433.58,0.0,-0.63527,0.00024,22.84496]
[1777595711779,26.06,76433.67,0.0,-0.63524,0.00024,22.84558]
[1777595716634,26.06,76432.1,0.0,-0.6356,0.00024,22.83753]
[1777595716814,26.06,76431.74,0.0,-0.63569,0.00024,22.83563]
[1777595718675,26.07,76433.11,0.0,-0.63535,0.00024,22.84301]
[1777595718829,26.07,76434.77,0.0,-0.63496,0.00024,22.85181]
[1777595723863,26.07,76435.64,0.0,-0.63475,0.00024,22.85652]
[1777595728900,26.07,76433.55,0.0,-0.63524,0.00024,22.84558]
[1777595733933,26.07,76432.14,0.0,-0.63559,0.00024,22.83431]
[1777595739975,26.07,76431.35,0.0,-0.63578,0.00024,22.83018]
[1777595745012,26.07,76431.05,0.0,-0.63585,0.00024,22.82861]
[1777595747681,26.07,76431.07,0.0,-0.63584,0.00024,22.82873]
[1777595748031,26.07,76431.15,0.0,-0.63582,0.00024,22.82916]
[1777595751052,26.07,76439.41,0.0,-0.63386,0.00024,22.87273]
[1777595752280,26.07,76441.08,0.0,-0.63346,0.00024,22.88148]
[1777595753067,26.07,76441.16,0.0,-0.63344,0.00024,22.88191]
[1777595758102,26.07,76443.53,0.0,-0.63288,0.00024,22.89436]
[1777595759301,26.07,76443.84,0.0,-0.6328,0.00024,22.89599]
[1777595760114,26.07,76443.18,0.0,-0.63296,0.00024,22.89257]
[1777595765151,26.07,76443.57,0.0,-0.63286,0.00024,22.89471]
[1777595768392,26.07,76445.4,0.0,-0.63242,0.00024,22.9043]
[1777595768968,26.07,76445.4,0.0,-0.63242,0.00024,22.9043]
[1777595769069,26.07,76442.35,0.0,-0.63314,0.00024,22.88846]
[1777595774214,26.07,76443.58,0.0,-0.63285,0.00024,22.89487]
[1777595778515,26.07,76444.15,0.0,-0.63272,0.00024,22.89779]
[1777595778586,26.07,76438.89,0.0,-0.63397,0.00024,22.87033]
[1777595784287,26.07,76440.72,0.0,-0.63353,0.00024,22.87991]
[1777595789321,26.07,76442.0,0.0,-0.63323,0.00024,22.88657]
[1777595791701,26.07,76442.0,0.0,-0.63323,0.00024,22.88657]
[1777595791734,26.07,76442.0,0.0,-0.63323,0.00024,22.88657]
[1777595791940,26.07,76442.0,0.0,-0.63323,0.00024,22.88657]
[1777595791981,26.07,76442.58,0.0,-0.63311,0.00024,22.88571]
[1777595793207,26.07,76442.58,0.0,-0.63311,0.00024,22.88571]
[1777595793349,26.07,76437.56,0.0,-0.63431,0.00024,22.85944]
[1777595794357,26.07,76433.38,0.0,-0.6353,0.00024,22.83741]
[1777595796822,26.07,76432.5,0.0,-0.63551,0.00024,22.83276]
[1777595796872,26.07,76432.01,0.0,-0.63562,0.00024,22.83018]
[1777595802412,26.07,76432.6,0.0,-0.63548,0.00024,22.83332]
[1777595803945,26.07,76432.6,0.0,-0.63548,0.00024,22.83332]
[1777595804688,26.07,76432.42,0.0,-0.63552,0.00024,22.83236]
[1777595804759,26.07,76431.31,0.0,-0.63579,0.00024,22.82648]
[1777595805960,26.07,76431.31,0.0,-0.63579,0.00024,22.82648]
[1777595805967,26.07,76430.55,0.0,-0.63597,0.00024,22.82244]
[1777595806991,26.07,76430.55,0.0,-0.63597,0.00024,22.82244]
[1777595807055,26.07,76429.88,0.0,-0.63613,0.00024,22.81888]
[1777595809110,26.07,76429.88,0.0,-0.63613,0.00024,22.81888]
[1777595809193,26.07,76427.85,0.0,-0.63661,0.00024,22.80808]
[1777595814185,26.07,76427.56,0.0,-0.63668,0.00024,22.80656]
[1777595814315,26.07,76427.48,0.0,-0.63669,0.00024,22.80614]
[1777595814500,26.07,76427.28,0.0,-0.63674,0.00024,22.80508]
[1777595817128,26.07,76425.53,0.0,-0.63716,0.00024,22.79574]
[1777595817520,26.07,76422.96,0.0,-0.63776,0.00024,22.782]
[1777595818527,26.07,76416.65,0.0,-0.63925,0.00024,22.74801]
[1777595820541,26.07,76412.26,0.0,-0.64029,0.00024,22.72427]
[1777595825576,26.08,76413.68,0.0,-0.63993,0.00024,22.73235]
[1777595829605,26.08,76417.36,0.0,-0.63905,0.00024,22.75258]
[1777595834639,26.08,76419.18,0.0,-0.63861,0.00024,22.76271]
[1777595839674,26.08,76420.24,0.0,-0.63834,0.00024,22.7687]
[1777595844709,26.09,76421.18,0.0,-0.63811,0.00024,22.77403]
[1777595849744,26.09,76419.74,0.0,-0.63844,0.00024,22.76657]
[1777595854780,26.09,76420.34,0.0,-0.6383,0.00024,22.76622]
[1777595860000,26.09,76420.68,0.0,-0.63821,0.00024,22.76829]
[1777595860055,26.09,76420.71,0.0,-0.6382,0.00024,22.76858]
[1777595865856,26.1,76420.72,0.0,-0.63818,0.00024,22.76895]
[1777595869175,26.1,76421.82,0.0,-0.63791,0.00024,22.77498]
[1777595869188,26.1,76422.44,0.0,-0.63776,0.00024,22.77842]
[1777595874919,26.1,76422.69,0.0,-0.63769,0.00024,22.78005]
[1777595879955,26.1,76424.8,0.0,-0.63718,0.00024,22.79166]
[1777595884990,26.11,76422.2,0.0,-0.63778,0.00024,22.77802]
[1777595890025,26.11,76422.49,0.0,-0.6377,0.00024,22.77987]
[1777595894722,26.11,76422.45,0.0,-0.63769,0.00024,22.77989]
[1777595894909,26.11,76422.45,0.0,-0.63769,0.00024,22.77989]
[1777595895156,26.11,76422.45,0.0,-0.63769,0.00024,22.77989]
[1777595895201,26.11,76423.88,0.0,-0.63735,0.00024,22.7876]
[1777595895987,26.11,76423.88,0.0,-0.63735,0.00024,22.7876]
[1777595896070,26.11,76423.88,0.0,-0.63735,0.00024,22.78766]
[1777595897076,26.11,76431.94,0.0,-0.63544,0.00024,22.83054]
[1777595898082,26.11,76431.03,0.0,-0.63566,0.00024,22.82576]
[1777595901881,26.11,76430.07,0.0,-0.63588,0.00024,22.82076]
[1777595902111,26.11,76428.68,0.0,-0.63621,0.00024,22.81342]
[1777595907146,26.12,76429.84,0.0,-0.63592,0.00024,22.81973]
[1777595913189,26.12,76429.47,0.0,-0.63602,0.00024,22.81405]
[1777595914994,26.12,76429.15,0.0,-0.6361,0.00024,22.81238]
[1777595915290,26.12,76429.15,0.0,-0.6361,0.00024,22.81238]
[1777595915300,26.12,76429.15,0.0,-0.6361,0.00024,22.81238]
[1777595915026,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595915340,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595915345,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595915430,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595915505,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595915781,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595915870,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595915875,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595916040,26.12,76429.15,0.0,-0.6361,0.00024,22.81241]
[1777595925273,26.12,76428.03,0.0,-0.63635,0.00024,22.80671]
[1777595926175,26.12,76428.03,0.0,-0.63635,0.00024,22.80671]
[1777595926281,26.12,76428.14,0.0,-0.63632,0.00024,22.80732]
[1777595927055,26.12,76428.14,0.0,-0.63632,0.00024,22.80732]
[1777595927080,26.12,76428.14,0.0,-0.63632,0.00024,22.80732]
[1777595927100,26.12,76428.14,0.0,-0.63632,0.00024,22.80732]
[1777595927192,26.12,76428.14,0.0,-0.63632,0.00024,22.80732]
[1777595934960,26.12,76426.47,0.0,-0.63671,0.00024,22.79855]
[1777595935020,26.12,76426.47,0.0,-0.63671,0.00024,22.79855]
[1777595935327,26.12,76426.47,0.0,-0.63671,0.00024,22.79855]
[1777595935344,26.12,76425.19,0.0,-0.63702,0.00024,22.79175]
[1777595941386,26.12,76426.97,0.0,-0.63659,0.00024,22.80129]
[1777595947429,26.12,76426.66,0.0,-0.63666,0.00024,22.79966]
[1777595952463,26.12,76426.0,0.0,-0.63682,0.00024,22.7962]
[1777595955486,26.12,76417.4,0.0,-0.63885,0.00024,22.75016]
[1777595956493,26.12,76414.66,0.0,-0.63949,0.00024,22.7354]
[1777595959819,26.12,76414.66,0.0,-0.63949,0.00024,22.7354]
[1777595959872,26.12,76414.74,0.0,-0.63947,0.00024,22.73601]
[1777595965086,26.13,76415.37,0.0,-0.63931,0.00024,22.7396]
[1777595965127,26.13,76415.37,0.0,-0.63931,0.00024,22.7396]
[1777595965176,26.13,76415.37,0.0,-0.63931,0.00024,22.7396]
[1777595965277,26.13,76416.58,0.0,-0.63901,0.00024,22.7463]
[1777595968950,26.13,76414.68,0.0,-0.63946,0.00024,22.73615]
[1777595968990,26.13,76413.17,0.0,-0.63981,0.00024,22.72804]
[1777595975044,26.13,76413.59,0.0,-0.63972,0.00024,22.72679]
[1777595975069,26.13,76410.32,0.0,-0.64048,0.00024,22.70919]
[1777595976034,26.13,76410.32,0.0,-0.64048,0.00024,22.70919]
[1777595976126,26.13,76408.58,0.0,-0.64089,0.00024,22.6998]
[1777595978341,26.13,76408.58,0.0,-0.64089,0.00024,22.6998]
[1777595978342,26.14,76407.66,0.0,-0.64109,0.00024,22.69497]
[1777595979060,26.14,76407.66,0.0,-0.64109,0.00024,22.69497]
[1777595979131,26.14,76413.12,0.0,-0.6398,0.00024,22.7248]
[1777595981135,26.14,76413.12,0.0,-0.6398,0.00024,22.7248]
[1777595981153,26.14,76418.6,0.0,-0.6385,0.00024,22.75455]
[1777595982180,26.14,76418.6,0.0,-0.6385,0.00024,22.75455]
[1777595982272,26.14,76418.52,0.0,-0.63852,0.00024,22.75418]
[1777595985190,26.14,76419.19,0.0,-0.63836,0.00024,22.75785]
[1777595985292,26.14,76417.17,0.0,-0.63883,0.00024,22.7471]
[1777595990733,26.14,76418.01,0.0,-0.63861,0.00024,22.75197]
[1777595995768,26.15,76418.81,0.0,-0.63841,0.00024,22.75659]
[1777596000341,26.15,76419.0,0.0,-0.63836,0.00024,22.7578]
[1777596000393,26.15,76418.97,0.0,-0.63836,0.00024,22.75776]
[1777596005837,26.15,76419.67,0.0,-0.63818,0.00024,22.76182]
[1777596010873,26.15,76419.99,0.0,-0.63809,0.00024,22.76382]
[1777596015908,26.16,76420.61,0.0,-0.63793,0.00024,22.76743]
[1777596020944,26.16,76420.56,0.0,-0.63793,0.00024,22.76743]
[1777596025978,26.16,76421.11,0.0,-0.63779,0.00024,22.77063]
[1777596031012,26.16,76421.61,0.0,-0.63768,0.00024,22.76968]
[1777596032949,26.16,76421.61,0.0,-0.63768,0.00024,22.76968]
[1777596033051,26.16,76423.87,0.0,-0.63714,0.00024,22.78183]
[1777596034960,26.16,76423.87,0.0,-0.63714,0.00024,22.78183]
[1777596035061,26.17,76423.77,0.0,-0.63716,0.00024,22.78139]
[1777596036010,26.17,76423.77,0.0,-0.63716,0.00024,22.78139]
[1777596036111,26.17,76423.76,0.0,-0.63716,0.00024,22.78138]
[1777596038984,26.17,76421.55,0.0,-0.63768,0.00024,22.76967]
[1777596039085,26.17,76421.78,0.0,-0.63762,0.00024,22.77095]
[1777596042090,26.17,76425.4,0.0,-0.63676,0.00024,22.79038]
[1777596043061,26.17,76425.4,0.0,-0.63676,0.00024,22.79038]
[1777596043162,26.17,76427.55,0.0,-0.63625,0.00024,22.80185]
[1777596044167,26.17,76427.55,0.0,-0.63625,0.00024,22.80185]
[1777596044210,26.17,76427.43,0.0,-0.63628,0.00024,22.80124]
[1777596044715,26.17,76427.43,0.0,-0.63628,0.00024,22.80124]
[1777596045135,26.17,76427.43,0.0,-0.63628,0.00024,22.80124]
[1777596048175,26.17,76427.43,0.0,-0.63627,0.00024,22.8013]
[1777596048253,26.17,76427.1,0.0,-0.63635,0.00024,22.79961]
[1777596052160,26.17,76431.14,0.0,-0.63539,0.00024,22.82106]
[1777596054295,26.17,76430.76,0.0,-0.63548,0.00024,22.81908]
[1777596054340,26.17,76429.3,0.0,-0.63582,0.00024,22.81139]
[1777596060216,26.17,76428.9,0.0,-0.63591,0.00024,22.80939]
[1777596065250,26.17,76426.96,0.0,-0.63637,0.00024,22.79918]
[1777596072300,26.17,76426.6,0.0,-0.63644,0.00024,22.79749]
[1777596077335,26.18,76423.58,0.0,-0.63715,0.00024,22.78161]
[1777596082370,26.18,76424.26,0.0,-0.63698,0.00024,22.78541]
[1777596085399,26.18,76425.63,0.0,-0.63665,0.00024,22.79277]
[1777596085409,26.18,76426.9,0.0,-0.63635,0.00024,22.79953]
[1777596085975,26.18,76426.9,0.0,-0.63635,0.00024,22.79953]
[1777596086476,26.18,76426.9,0.0,-0.63635,0.00024,22.79953]
[1777596086398,26.18,76426.9,0.0,-0.63635,0.00024,22.79956]
[1777596087405,26.18,76431.59,0.0,-0.63524,0.00024,22.82436]
[1777596090425,26.18,76434.34,0.0,-0.63459,0.00024,22.83881]
[1777596095487,26.18,76433.55,0.0,-0.6348,0.00024,22.83078]
[1777596097527,26.18,76436.0,0.0,-0.63422,0.00024,22.84361]
[1777596098482,26.18,76436.5,0.0,-0.6341,0.00024,22.8462]
[1777596103517,26.18,76437.28,0.0,-0.63392,0.00024,22.85022]
[1777596106538,26.18,76442.09,0.0,-0.63278,0.00024,22.87525]
[1777596109335,26.18,76442.03,0.0,-0.63279,0.00024,22.87492]
[1777596109413,26.18,76441.04,0.0,-0.63303,0.00024,22.86977]
[1777596114434,26.18,76438.74,0.0,-0.63358,0.00024,22.85777]
[1777596114583,26.18,76438.74,0.0,-0.63358,0.00024,22.85777]
[1777596114685,26.18,76438.51,0.0,-0.63363,0.00024,22.85656]
[1777596116466,26.18,76438.51,0.0,-0.63363,0.00024,22.85656]
[1777596116608,26.18,76438.51,0.0,-0.63363,0.00024,22.85654]
[1777596119263,26.18,76437.32,0.0,-0.63391,0.00024,22.85033]
[1777596119332,26.18,76436.34,0.0,-0.63415,0.00024,22.8452]
[1777596119578,26.18,76436.34,0.0,-0.63415,0.00024,22.8452]
[1777596119579,26.18,76436.34,0.0,-0.63415,0.00024,22.8452]
[1777596119595,26.18,76436.34,0.0,-0.63415,0.00024,22.8452]
[1777596119679,26.18,76437.67,0.0,-0.63383,0.00024,22.85214]
[1777596121505,26.18,76437.67,0.0,-0.63383,0.00024,22.85214]
[1777596122526,26.18,76437.67,0.0,-0.63383,0.00024,22.85214]
[1777596121643,26.18,76439.42,0.0,-0.63342,0.00024,22.86126]
[1777596122650,26.18,76440.14,0.0,-0.63325,0.00024,22.86502]
[1777596127685,26.18,76442.24,0.0,-0.63275,0.00024,22.87595]
[1777596132720,26.18,76441.83,0.0,-0.63284,0.00024,22.87387]
[1777596135740,26.18,76442.57,0.0,-0.63266,0.00024,22.87773]
[1777596135845,26.18,76442.85,0.0,-0.6326,0.00024,22.8792]
[1777596138763,26.18,76449.94,0.0,-0.63091,0.00024,22.91572]
[1777596143797,26.18,76452.29,0.0,-0.63036,0.00024,22.9277]
[1777596148885,26.18,76452.4,0.0,-0.63033,0.00024,22.92824]
[1777596153919,26.18,76453.08,0.0,-0.63019,0.00024,22.92787]
[1777596157948,26.18,76456.5,0.0,-0.62938,0.00024,22.94526]
[1777596161186,26.18,76457.2,0.0,-0.62921,0.00024,22.9488]
[1777596161288,26.18,76458.27,0.0,-0.62896,0.00024,22.95419]
[1777596164269,26.18,76455.75,0.0,-0.62956,0.00024,22.94143]
[1777596164371,26.18,76455.81,0.0,-0.62954,0.00024,22.94174]
[1777596169382,26.18,76454.57,0.0,-0.62984,0.00024,22.93545]
[1777596169483,26.18,76454.29,0.0,-0.6299,0.00024,22.93404]
[1777596175070,26.18,76452.92,0.0,-0.63023,0.00024,22.92709]
[1777596179098,26.18,76449.41,0.0,-0.63106,0.00024,22.90921]
[1777596181612,26.18,76449.7,0.0,-0.63099,0.00024,22.91071]
[1777596182119,26.18,76449.98,0.0,-0.63092,0.00024,22.91217]
[1777596185140,26.18,76445.42,0.0,-0.632,0.00024,22.88881]
[1777596190174,26.18,76446.33,0.0,-0.63178,0.00024,22.89363]
[1777596195210,26.18,76448.55,0.0,-0.63124,0.00024,22.90514]
[1777596199238,26.18,76453.41,0.0,-0.63009,0.00024,22.93]
[1777596204277,26.18,76452.69,0.0,-0.63026,0.00024,22.92636]
[1777596209309,26.18,76452.5,0.0,-0.6303,0.00024,22.92543]
[1777596215270,26.18,76450.85,0.0,-0.63071,0.00024,22.91318]
[1777596215307,26.18,76451.65,0.0,-0.63052,0.00024,22.9173]
[1777596220355,26.18,76451.65,0.0,-0.63052,0.00024,22.91732]
[1777596220452,26.19,76451.65,0.0,-0.63052,0.00024,22.91737]
[1777596226426,26.19,76453.67,0.0,-0.63003,0.00024,22.92774]
[1777596231461,26.19,76457.77,0.0,-0.62906,0.00024,22.94856]
[1777596233477,26.19,76462.29,0.0,-0.62798,0.00024,22.97133]
[1777596235574,26.19,76463.15,0.0,-0.62778,0.00024,22.97563]
[1777596235595,26.19,76463.34,0.0,-0.62773,0.00024,22.97657]
[1777596238511,26.19,76468.03,0.0,-0.62662,0.00024,22.99993]
[1777596238851,26.19,76468.03,0.0,-0.62662,0.00024,22.99993]
[1777596239518,26.19,76467.78,0.0,-0.62668,0.00024,22.99867]
[1777596244553,26.18,76467.91,0.0,-0.62666,0.00024,22.99917]
[1777596249283,26.18,76470.72,0.0,-0.62599,0.00024,23.01298]
[1777596249588,26.18,76471.69,0.0,-0.62577,0.00024,23.01774]
[1777596251097,26.18,76474.19,0.0,-0.62517,0.00024,23.03007]
[1777596251261,26.18,76474.19,0.0,-0.62517,0.00024,23.03007]
[1777596253616,26.18,76482.87,0.0,-0.62311,0.00024,23.07225]
[1777596254119,26.18,76482.87,0.0,-0.62311,0.00024,23.07225]
[1777596254623,26.18,76483.27,0.0,-0.62302,0.00024,23.07411]
[1777596255971,26.18,76483.2,0.0,-0.62304,0.00024,23.07369]
[1777596256174,26.18,76483.2,0.0,-0.62304,0.00024,23.07369]
[1777596260225,26.17,76484.71,0.0,-0.6227,0.00024,23.08068]
[1777596260664,26.17,76486.18,0.0,-0.62235,0.00024,23.08771]
[1777596265701,26.17,76485.08,0.0,-0.62263,0.00024,23.08198]
[1777596270735,26.16,76487.06,0.0,-0.62218,0.00024,23.09114]
[1777596273628,26.16,76486.76,0.0,-0.62228,0.00024,23.08577]
[1777596273667,26.16,76486.24,0.0,-0.62241,0.00024,23.0831]
[1777596277784,26.16,76481.65,0.0,-0.62352,0.00024,23.06055]
[1777596282818,26.16,76478.19,0.0,-0.62437,0.00024,23.04335]
[1777596285574,26.16,76477.04,0.0,-0.62464,0.00024,23.03765]
[1777596285587,26.15,76475.07,0.0,-0.62512,0.00024,23.02786]
[1777596285765,26.15,76475.07,0.0,-0.62512,0.00024,23.02786]
[1777596285893,26.15,76475.07,0.0,-0.62512,0.00024,23.02786]
[1777596286077,26.15,76475.07,0.0,-0.62512,0.00024,23.02786]
[1777596286167,26.15,76474.94,0.0,-0.62515,0.00024,23.02722]
[1777596290711,26.15,76473.3,0.0,-0.62555,0.00024,23.01894]
[1777596290877,26.15,76473.86,0.0,-0.62542,0.00024,23.02166]
[1777596295789,26.15,76475.32,0.0,-0.62508,0.00024,23.02864]
[1777596295912,26.15,76476.15,0.0,-0.62489,0.00024,23.03266]
[1777596300945,26.15,76477.19,0.0,-0.62466,0.00024,23.03746]
[1777596305980,26.14,76475.9,0.0,-0.62498,0.00024,23.03078]
[1777596311017,26.14,76477.83,0.0,-0.62454,0.00024,23.03994]
[1777596316368,26.14,76480.32,0.0,-0.62396,0.00024,23.05183]
[1777596316391,26.13,76480.65,0.0,-0.62388,0.00024,23.05337]
[1777596322093,26.13,76481.87,0.0,-0.62361,0.00024,23.05891]
[1777596323255,26.13,76481.87,0.0,-0.62361,0.00024,23.05891]
[1777596323357,26.13,76482.38,0.0,-0.62349,0.00024,23.06132]
[1777596329142,26.12,76482.46,0.0,-0.6235,0.00024,23.06132]
[1777596330149,26.12,76486.77,0.0,-0.62247,0.00024,23.08219]
[1777596335537,26.12,76486.26,0.0,-0.62262,0.00024,23.0756]
[1777596335625,26.12,76489.27,0.0,-0.62191,0.00024,23.09001]
[1777596341226,26.12,76490.98,0.0,-0.62152,0.00024,23.09786]
[1777596347267,26.11,76492.45,0.0,-0.62118,0.00024,23.10462]
[1777596352304,26.11,76494.34,0.0,-0.62075,0.00024,23.1133]
[1777596357342,26.11,76494.82,0.0,-0.62063,0.00024,23.11567]
[1777596358916,26.11,76495.94,0.0,-0.62036,0.00024,23.12109]
[1777596359353,26.11,76496.67,0.0,-0.62018,0.00024,23.12464]
[1777596361970,26.11,76496.31,0.0,-0.62026,0.00024,23.12305]
[1777596362374,26.11,76496.78,0.0,-0.62014,0.00024,23.12536]
[1777596363521,26.11,76496.78,0.0,-0.62014,0.00024,23.12536]
[1777596363630,26.11,76496.78,0.0,-0.62014,0.00024,23.12536]
[1777596363681,26.11,76496.78,0.0,-0.62014,0.00024,23.12536]
[1777596363725,26.11,76496.85,0.0,-0.62012,0.00024,23.12581]
[1777596364339,26.11,76496.85,0.0,-0.62012,0.00024,23.12581]
[1777596364423,26.11,76509.1,0.0,-0.61718,0.00024,23.18351]
[1777596366402,26.11,76512.89,0.0,-0.61626,0.00024,23.20118]
[1777596368416,26.12,76517.49,0.0,-0.61515,0.00024,23.22239]
[1777596372548,26.11,76527.34,0.0,-0.6128,0.00024,23.26672]
[1777596375440,26.11,76529.04,0.0,-0.61239,0.00024,23.27435]
[1777596375466,26.11,76529.77,0.0,-0.61222,0.00024,23.27756]
[1777596378489,26.09,76535.69,0.0,-0.61086,0.00024,23.30278]
[1777596381287,26.08,76536.06,0.0,-0.61083,0.00024,23.30343]
[1777596381507,26.07,76536.81,0.0,-0.61068,0.00024,23.30626]
[1777596386543,26.07,76538.61,0.0,-0.61026,0.00024,23.31397]
[1777596389563,26.07,76534.78,0.0,-0.61119,0.00024,23.29679]
[1777596390719,26.07,76534.78,0.0,-0.61119,0.00024,23.29679]
[1777596390755,26.07,76527.61,0.0,-0.61293,0.00024,23.26456]
[1777596392586,26.07,76522.14,0.0,-0.61428,0.00024,23.2358]
[1777596394150,26.07,76520.18,0.0,-0.61475,0.00024,23.22682]
[1777596394600,26.06,76519.48,0.0,-0.61492,0.00024,23.22359]
[1777596396615,26.06,76514.64,0.0,-0.6161,0.00024,23.20098]
[1777596398630,26.06,76510.94,0.0,-0.617,0.00024,23.18379]
[1777596401187,26.06,76511.94,0.0,-0.61676,0.00024,23.18845]
[1777596401650,26.06,76511.48,0.0,-0.61687,0.00024,23.18617]
[1777596406684,26.06,76510.86,0.0,-0.61703,0.00024,23.18314]
[1777596407866,26.04,76509.47,0.0,-0.61744,0.00024,23.17529]
[1777596407869,26.04,76508.27,0.0,-0.61773,0.00024,23.16967]
[1777596409903,26.03,76508.32,0.0,-0.61778,0.00024,23.16872]
[1777596410822,26.03,76498.26,0.0,-0.6202,0.00024,23.12121]
[1777596412728,26.03,76495.49,0.0,-0.62087,0.00024,23.10786]
[1777596413931,26.03,76495.49,0.0,-0.62087,0.00024,23.10786]
[1777596414743,26.03,76491.84,0.0,-0.62175,0.00024,23.09025]
[1777596417025,26.03,76488.54,0.0,-0.62256,0.00024,23.07408]
[1777596417747,26.03,76487.56,0.0,-0.6228,0.00024,23.06923]
[1777596419905,26.02,76487.56,0.0,-0.6228,0.00024,23.06907]
[1777596420783,26.02,76486.59,0.0,-0.62304,0.00024,23.06427]
[1777596426826,26.02,76483.17,0.0,-0.62389,0.00024,23.04705]
[1777596431862,26.01,76479.94,0.0,-0.62469,0.00024,23.03076]
[1777596436896,26.01,76477.4,0.0,-0.62532,0.00024,23.0178]
[1777596441194,26.01,76479.59,0.0,-0.6248,0.00024,23.02841]
[1777596441704,26.01,76479.59,0.0,-0.6248,0.00024,23.02841]
[1777596441761,26.01,76470.89,0.0,-0.6269,0.00024,22.98499]
[1777596442205,26.01,76470.89,0.0,-0.6269,0.00024,22.98499]
[1777596442238,26.01,76472.91,0.0,-0.62641,0.00024,22.9951]
[1777596447975,26.0,76471.34,0.0,-0.6268,0.00024,22.98704]
[1777596450995,26.0,76474.86,0.0,-0.62596,0.00024,23.00455]
[1777596456030,26.0,76476.61,0.0,-0.62556,0.00024,23.00929]
[1777596458288,26.0,76477.41,0.0,-0.62537,0.00024,23.01325]
[1777596458365,26.0,76476.8,0.0,-0.62552,0.00024,23.0102]
[1777596464087,26.0,76478.95,0.0,-0.62501,0.00024,23.0208]
[1777596469757,26.0,76481.57,0.0,-0.62438,0.00024,23.03368]
[1777596469778,26.0,76481.98,0.0,-0.62428,0.00024,23.03568]
[1777596475164,26.0,76484.19,0.0,-0.62375,0.00024,23.04646]
[1777596480540,26.0,76484.54,0.0,-0.62367,0.00024,23.04812]
[1777596480593,26.0,76484.54,0.0,-0.62367,0.00024,23.0481]
[1777596481949,26.0,76484.54,0.0,-0.62367,0.00024,23.04809]
[1777596482212,26.0,76480.31,0.0,-0.62469,0.00024,23.02726]
[1777596486074,26.0,76478.43,0.0,-0.62514,0.00024,23.01796]
[1777596486287,26.0,76478.43,0.0,-0.62514,0.00024,23.01796]
[1777596487069,26.0,76477.39,0.0,-0.62539,0.00024,23.0128]
[1777596487248,26.0,76477.39,0.0,-0.62539,0.00024,23.0128]
[1777596492284,26.0,76477.33,0.0,-0.62541,0.00024,23.01244]
[1777596497318,26.0,76477.82,0.0,-0.6253,0.00024,23.01476]
[1777596502354,25.99,76478.57,0.0,-0.62513,0.00024,23.0183]
[1777596503360,25.99,76473.93,0.0,-0.62624,0.00024,22.99519]
[1777596504367,25.99,76469.83,0.0,-0.62723,0.00024,22.97463]
[1777596507837,25.99,76471.55,0.0,-0.62682,0.00024,22.98323]
[1777596508395,25.99,76471.54,0.0,-0.62682,0.00024,22.98313]
[1777596509401,25.99,76475.09,0.0,-0.62597,0.00024,23.00085]
[1777596515444,25.99,76475.61,0.0,-0.62588,0.00024,22.99938]
[1777596520479,25.99,76475.67,0.0,-0.62587,0.00024,22.99951]
[1777596525514,25.99,76477.05,0.0,-0.62555,0.00024,23.00621]
[1777596531557,25.98,76476.45,0.0,-0.6257,0.00024,23.00301]
[1777596536591,25.98,76475.45,0.0,-0.62595,0.00024,22.99787]
[1777596541630,25.98,76478.65,0.0,-0.62519,0.00024,23.01358]
[1777596548677,25.98,76479.87,0.0,-0.62492,0.00024,23.01934]
[1777596553710,25.98,76480.28,0.0,-0.62483,0.00024,23.02116]
[1777596558746,25.97,76476.4,0.0,-0.62577,0.00024,23.00172]
[1777596563781,25.97,76475.95,0.0,-0.62589,0.00024,22.99933]
[1777596568816,25.97,76474.73,0.0,-0.62619,0.00024,22.99309]
[1777596574858,25.97,76476.11,0.0,-0.62588,0.00024,22.99596]
[1777596580899,25.97,76476.03,0.0,-0.62591,0.00024,22.99536]
[1777596585935,25.97,76476.1,0.0,-0.6259,0.00024,22.99554]
[1777596586610,25.97,76476.1,0.0,-0.6259,0.00024,22.99554]
[1777596586941,25.97,76475.99,0.0,-0.62593,0.00024,22.99496]
[1777596587335,25.97,76475.99,0.0,-0.62593,0.00024,22.99496]
[1777596587414,25.97,76474.57,0.0,-0.62627,0.00024,22.98787]
[1777596588639,25.97,76474.57,0.0,-0.62627,0.00024,22.98787]
[1777596588955,25.96,76474.69,0.0,-0.62625,0.00024,22.9884]
[1777596589964,25.96,76462.13,0.0,-0.62927,0.00024,22.92496]
[1777596590972,25.96,76456.37,0.0,-0.63065,0.00024,22.8954]
[1777596594799,25.96,76455.75,0.0,-0.6308,0.00024,22.89214]
[1777596594834,25.96,76455.75,0.0,-0.6308,0.00024,22.89214]
[1777596595000,25.96,76455.43,0.0,-0.63088,0.00024,22.89047]
[1777596595772,25.96,76455.43,0.0,-0.63088,0.00024,22.89047]
[1777596596054,25.96,76452.65,0.0,-0.63154,0.00024,22.87609]
[1777596596818,25.96,76452.65,0.0,-0.63154,0.00024,22.87609]
[1777596602053,25.96,76452.38,0.0,-0.63161,0.00024,22.87467]
[1777596607087,25.96,76456.64,0.0,-0.63059,0.00024,22.89669]
[1777596612122,25.96,76457.9,0.0,-0.63029,0.00024,22.90314]
[1777596613084,25.96,76457.9,0.0,-0.63029,0.00024,22.90314]
[1777596614300,25.96,76458.22,0.0,-0.63021,0.00024,22.90478]
[1777596614397,25.96,76458.29,0.0,-0.63019,0.00024,22.90514]
[1777596620179,25.96,76458.03,0.0,-0.63026,0.00024,22.90378]
[1777596625216,25.96,76453.37,0.0,-0.63137,0.00024,22.87978]
[1777596627314,25.96,76451.35,0.0,-0.63186,0.00024,22.86934]
[1777596627331,25.96,76445.84,0.0,-0.63317,0.00024,22.84063]
[1777596633269,25.96,76447.19,0.0,-0.63286,0.00024,22.84405]
[1777596638304,25.97,76447.73,0.0,-0.63272,0.00024,22.84711]
[1777596639347,25.97,76454.68,0.0,-0.63105,0.00024,22.88322]
[1777596646360,25.97,76457.23,0.0,-0.63043,0.00024,22.89651]
[1777596647717,25.97,76457.23,0.0,-0.63043,0.00024,22.89651]
[1777596647718,25.97,76457.66,0.0,-0.63033,0.00024,22.89874]
[1777596650665,25.97,76457.85,0.0,-0.63028,0.00024,22.89975]
[1777596650736,25.97,76457.73,0.0,-0.63031,0.00024,22.89915]
[1777596656430,25.97,76456.02,0.0,-0.63072,0.00024,22.89048]
[1777596661465,25.97,76456.01,0.0,-0.63071,0.00024,22.89054]
[1777596666500,25.97,76456.49,0.0,-0.63059,0.00024,22.89312]
[1777596671535,25.97,76457.01,0.0,-0.63046,0.00024,22.89591]
[1777596676569,25.98,76459.21,0.0,-0.62993,0.00024,22.90729]
[1777596682612,25.98,76457.88,0.0,-0.63024,0.00024,22.90071]
[1777596683265,25.98,76457.88,0.0,-0.63024,0.00024,22.90071]
[1777596683619,25.98,76457.4,0.0,-0.63035,0.00024,22.89831]
[1777596688654,25.98,76454.63,0.0,-0.631,0.00024,22.88438]
[1777596689546,25.98,76454.63,0.0,-0.631,0.00024,22.88438]
[1777596689700,25.98,76452.84,0.0,-0.63142,0.00024,22.87521]
[1777596692682,25.98,76448.96,0.0,-0.63236,0.00024,22.85144]
[1777596695841,25.99,76447.06,0.0,-0.6328,0.00024,22.84172]
[1777596695861,25.99,76446.05,0.0,-0.63304,0.00024,22.83664]
[1777596697717,25.99,76439.27,0.0,-0.63465,0.00024,22.80113]
[1777596699570,25.99,76439.16,0.0,-0.63467,0.00024,22.80067]
[1777596699732,25.99,76438.19,0.0,-0.6349,0.00024,22.79567]
[1777596704766,26.0,76436.93,0.0,-0.63517,0.00024,22.78966]
[1777596709803,26.0,76438.44,0.0,-0.63477,0.00024,22.79828]
[1777596710684,26.0,76438.44,0.0,-0.63477,0.00024,22.79828]
[1777596710808,26.0,76436.91,0.0,-0.63513,0.00024,22.79031]
[1777596713740,26.01,76434.91,0.0,-0.6356,0.00024,22.77996]
[1777596713828,26.01,76432.51,0.0,-0.63617,0.00024,22.76729]
[1777596714427,26.01,76432.51,0.0,-0.63617,0.00024,22.76729]
[1777596714727,26.01,76432.51,0.0,-0.63617,0.00024,22.76729]
[1777596714747,26.01,76432.51,0.0,-0.63617,0.00024,22.76729]
[1777596714837,26.01,76431.56,0.0,-0.63639,0.00024,22.76232]
[1777596715843,26.01,76424.88,0.0,-0.63797,0.00024,22.72662]
[1777596718863,26.01,76422.36,0.0,-0.63855,0.00024,22.71339]
[1777596721410,26.01,76420.88,0.0,-0.63889,0.00024,22.70579]
[1777596721450,26.01,76420.88,0.0,-0.63889,0.00024,22.70579]
[1777596721915,26.01,76420.88,0.0,-0.63889,0.00024,22.70579]
[1777596721916,26.02,76420.21,0.0,-0.63904,0.00024,22.7023]
[1777596725913,26.02,76415.64,0.0,-0.6401,0.00024,22.67802]
[1777596727689,26.02,76415.24,0.0,-0.64019,0.00024,22.67599]
[1777596727927,26.02,76413.09,0.0,-0.64069,0.00024,22.66424]
[1777596728934,26.02,76421.07,0.0,-0.6388,0.00024,22.70768]
[1777596730059,26.02,76421.07,0.0,-0.6388,0.00024,22.70768]
[1777596729941,26.02,76426.02,0.0,-0.63762,0.00024,22.73444]
[1777596731100,26.02,76426.02,0.0,-0.63762,0.00024,22.73444]
[1777596730948,26.02,76426.33,0.0,-0.63755,0.00024,22.73616]
[1777596731955,26.02,76427.98,0.0,-0.63715,0.00024,22.74507]
[1777596736994,26.03,76428.86,0.0,-0.63693,0.00024,22.75004]
[1777596737241,26.03,76428.86,0.0,-0.63693,0.00024,22.75004]
[1777596738228,26.03,76428.62,0.0,-0.63698,0.00024,22.74885]
[1777596739004,26.03,76428.11,0.0,-0.6371,0.00024,22.74621]
[1777596743390,26.03,76426.13,0.0,-0.63755,0.00024,22.73596]
[1777596743965,26.03,76426.13,0.0,-0.63755,0.00024,22.73596]
[1777596744067,26.03,76421.92,0.0,-0.63855,0.00024,22.71339]
[1777596744413,26.03,76421.92,0.0,-0.63855,0.00024,22.71339]
[1777596745047,26.03,76421.92,0.0,-0.63854,0.00024,22.7135]
[1777596747061,26.03,76425.47,0.0,-0.63769,0.00024,22.73282]
[1777596748489,26.03,76426.31,0.0,-0.63749,0.00024,22.73743]
[1777596749075,26.04,76427.28,0.0,-0.63725,0.00024,22.74272]
[1777596754110,26.04,76424.61,0.0,-0.63788,0.00024,22.72497]
[1777596760152,26.05,76420.03,0.0,-0.63894,0.00024,22.70087]
[1777596765187,26.05,76420.02,0.0,-0.63892,0.00024,22.70136]
[1777596770222,26.05,76420.5,0.0,-0.63878,0.00024,22.70448]
[1777596774250,26.06,76423.87,0.0,-0.63796,0.00024,22.72303]
[1777596778277,26.06,76428.27,0.0,-0.63691,0.00024,22.74693]
[1777596783152,26.06,76429.93,0.0,-0.6365,0.00024,22.75598]
[1777596783165,26.06,76429.93,0.0,-0.6365,0.00024,22.75598]
[1777596784025,26.06,76429.81,0.0,-0.63653,0.00024,22.75541]
[1777596784126,26.06,76429.6,0.0,-0.63657,0.00024,22.75442]
[1777596785055,26.06,76429.6,0.0,-0.63657,0.00024,22.75442]
[1777596785156,26.06,76429.6,0.0,-0.63657,0.00024,22.75449]
[1777596790401,26.07,76429.26,0.0,-0.63663,0.00024,22.75302]
[1777596796406,26.07,76428.4,0.0,-0.63681,0.00024,22.74889]
[1777596801441,26.08,76428.99,0.0,-0.63666,0.00024,22.75244]
[1777596806476,26.08,76428.56,0.0,-0.63674,0.00024,22.75054]
[1777596811514,26.08,76428.48,0.0,-0.63676,0.00024,22.74664]
[1777596816546,26.09,76427.29,0.0,-0.63702,0.00024,22.7407]
[1777596822588,26.09,76427.5,0.0,-0.63695,0.00024,22.7423]
[1777596829636,26.1,76427.12,0.0,-0.63701,0.00024,22.74083]
[1777596834671,26.1,76426.9,0.0,-0.63705,0.00024,22.74004]
[1777596839713,26.1,76426.49,0.0,-0.63713,0.00024,22.73824]
[1777596840530,26.1,76426.49,0.0,-0.63713,0.00024,22.73824]
[1777596841025,26.1,76426.49,0.0,-0.63713,0.00024,22.73824]
[1777596841028,26.1,76429.39,0.0,-0.63644,0.00024,22.75376]
[1777596841815,26.1,76429.39,0.0,-0.63644,0.00024,22.75376]
[1777596842011,26.1,76429.39,0.0,-0.63644,0.00024,22.75376]
[1777596842112,26.1,76435.12,0.0,-0.63507,0.00024,22.78423]
[1777596843036,26.1,76435.12,0.0,-0.63507,0.00024,22.78423]
[1777596843137,26.1,76432.16,0.0,-0.63577,0.00024,22.76864]
[1777596844746,26.1,76426.89,0.0,-0.63702,0.00024,22.74069]
[1777596849782,26.11,76425.55,0.0,-0.63732,0.00024,22.73393]
[1777596855824,26.11,76425.74,0.0,-0.63725,0.00024,22.73543]
[1777596860919,26.12,76425.9,0.0,-0.63719,0.00024,22.73668]
[1777596863394,26.12,76425.9,0.0,-0.63719,0.00024,22.73684]
[1777596863418,26.12,76426.06,0.0,-0.63714,0.00024,22.73777]
[1777596864606,26.12,76426.06,0.0,-0.63714,0.00024,22.73777]
[1777596864926,26.12,76426.06,0.0,-0.63714,0.00024,22.73777]
[1777596865027,26.12,76424.01,0.0,-0.63762,0.00024,22.72697]
[1777596866901,26.12,76419.6,0.0,-0.63866,0.00024,22.70338]
[1777596868564,26.12,76418.37,0.0,-0.63895,0.00024,22.69685]
[1777596868915,26.12,76418.74,0.0,-0.63886,0.00024,22.69895]
[1777596870570,26.12,76419.33,0.0,-0.63871,0.00024,22.70224]
[1777596870671,26.12,76419.5,0.0,-0.63867,0.00024,22.70326]
[1777596871521,26.12,76419.5,0.0,-0.63867,0.00024,22.70326]
[1777596871936,26.12,76419.5,0.0,-0.63868,0.00024,22.69947]
[1777596876971,26.13,76420.07,0.0,-0.63852,0.00024,22.70304]
[1777596877639,26.13,76420.07,0.0,-0.63852,0.00024,22.70304]
[1777596877698,26.13,76420.27,0.0,-0.63847,0.00024,22.70422]
[1777596883012,26.13,76420.42,0.0,-0.63841,0.00024,22.70551]
[1777596889854,26.14,76420.32,0.0,-0.63842,0.00024,22.70536]
[1777596889921,26.14,76420.59,0.0,-0.63834,0.00024,22.7071]
[1777596893287,26.14,76420.59,0.0,-0.63833,0.00024,22.70738]
[1777596893336,26.14,76419.58,0.0,-0.63857,0.00024,22.70195]
[1777596894090,26.14,76414.45,0.0,-0.63978,0.00024,22.67435]
[1777596894851,26.14,76414.45,0.0,-0.63978,0.00024,22.67435]
[1777596895098,26.14,76411.75,0.0,-0.6404,0.00024,22.65991]
[1777596900134,26.15,76411.73,0.0,-0.64039,0.00024,22.66026]
[1777596905167,26.15,76413.21,0.0,-0.64002,0.00024,22.66875]
[1777596906174,26.15,76417.91,0.0,-0.6389,0.00024,22.69425]
[1777596908191,26.15,76421.25,0.0,-0.63811,0.00024,22.71232]
[1777596911208,26.16,76424.87,0.0,-0.63724,0.00024,22.73182]
[1777596916244,26.16,76424.97,0.0,-0.63721,0.00024,22.73255]
[1777596921279,26.16,76424.0,0.0,-0.63743,0.00024,22.72762]
[1777596926314,26.16,76424.13,0.0,-0.63739,0.00024,22.72857]
[1777596931349,26.16,76422.38,0.0,-0.63781,0.00024,22.71558]
[1777596936384,26.17,76421.09,0.0,-0.6381,0.00024,22.70895]
[1777596941418,26.17,76420.98,0.0,-0.63812,0.00024,22.70857]
[1777596946454,26.17,76422.05,0.0,-0.63786,0.00024,22.71448]
[1777596951545,26.17,76421.48,0.0,-0.63799,0.00024,22.71156]
[1777596951585,26.17,76421.48,0.0,-0.63799,0.00024,22.71156]
[1777596951611,26.17,76421.48,0.0,-0.63799,0.00024,22.71156]
[1777596951616,26.17,76421.48,0.0,-0.63799,0.00024,22.71156]
[1777596951636,26.17,76421.48,0.0,-0.63799,0.00024,22.71156]
[1777596951712,26.17,76421.18,0.0,-0.63806,0.00024,22.70999]
[1777596952650,26.17,76421.18,0.0,-0.63806,0.00024,22.70999]
[1777596952737,26.17,76422.1,0.0,-0.63784,0.00024,22.71494]
[1777596955835,26.17,76422.1,0.0,-0.63783,0.00024,22.71498]
[1777596955936,26.17,76420.42,0.0,-0.63823,0.00024,22.70604]
[1777596961624,26.17,76414.9,0.0,-0.63952,0.00024,22.67652]
[1777596967602,26.18,76414.46,0.0,-0.63961,0.00024,22.67443]
[1777596972640,26.18,76413.17,0.0,-0.63991,0.00024,22.66767]
[1777596978269,26.18,76414.21,0.0,-0.63966,0.00024,22.67346]
[1777596978370,26.18,76414.11,0.0,-0.63968,0.00024,22.67299]
[1777596983718,26.18,76413.63,0.0,-0.63978,0.00024,22.67056]
[1777596985639,26.18,76413.4,0.0,-0.63983,0.00024,22.66935]
[1777596985650,26.18,76413.4,0.0,-0.63983,0.00024,22.66935]
[1777596985678,26.18,76413.4,0.0,-0.63983,0.00024,22.66935]
[1777596985732,26.18,76413.27,0.0,-0.63986,0.00024,22.66868]
[1777596986739,26.18,76406.92,0.0,-0.64136,0.00024,22.63418]
[1777596988753,26.18,76399.79,0.0,-0.64303,0.00024,22.59512]
[1777596993788,26.19,76400.62,0.0,-0.64285,0.00024,22.59599]
[1777596998825,26.19,76400.09,0.0,-0.64297,0.00024,22.59325]
[1777597004865,26.19,76399.27,0.0,-0.64315,0.00024,22.58895]
[1777597009900,26.19,76397.58,0.0,-0.64354,0.00024,22.57977]
[1777597014934,26.19,76393.25,0.0,-0.64455,0.00023,22.55591]
[1777597018965,26.19,76387.29,0.0,-0.64594,0.00023,22.52279]
[1777597021985,26.19,76381.26,0.0,-0.64735,0.00023,22.48881]
[1777597027021,26.2,76376.59,0.0,-0.64843,0.00023,22.46279]
[1777597032121,26.2,76375.71,0.0,-0.64863,0.00023,22.45773]
[1777597038099,26.19,76376.47,0.0,-0.64847,0.00023,22.4618]
[1777597043131,26.19,76372.57,0.0,-0.64939,0.00023,22.43934]
[1777597046155,26.19,76367.32,0.0,-0.65062,0.00023,22.40907]
[1777597051188,26.19,76369.2,0.0,-0.65022,0.00023,22.41548]
[1777597056221,26.18,76373.06,0.0,-0.64934,0.00023,22.4371]
[1777597061257,26.18,76378.92,0.0,-0.648,0.00023,22.46979]
[1777597066292,26.18,76382.24,0.0,-0.64723,0.00023,22.48855]
[1777597071326,26.17,76382.14,0.0,-0.64727,0.00023,22.48752]
[1777597076362,26.17,76380.6,0.0,-0.64765,0.00023,22.47836]
[1777597081397,26.18,76380.39,0.0,-0.64767,0.00023,22.47787]
[1777597086432,26.17,76381.14,0.0,-0.64751,0.00023,22.48185]
[1777597091467,26.17,76374.82,0.0,-0.64901,0.00023,22.44539]
[1777597096502,26.17,76377.03,0.0,-0.64851,0.00023,22.45756]
[1777597100531,26.16,76383.7,0.0,-0.64696,0.00023,22.49507]
[1777597102545,26.16,76385.45,0.0,-0.64656,0.00023,22.50473]
[1777597107579,26.16,76385.17,0.0,-0.64665,0.00023,22.50256]
[1777597112615,26.15,76385.05,0.0,-0.64673,0.00023,22.49737]
[1777597116643,26.15,76378.51,0.0,-0.64828,0.00023,22.45995]
[1777597121677,26.15,76370.26,0.0,-0.65022,0.00023,22.41236]
[1777597126712,26.15,76370.95,0.0,-0.65008,0.00023,22.41596]
[1777597128729,26.14,76361.54,0.0,-0.65228,0.00023,22.36135]
[1777597133763,26.14,76359.95,0.0,-0.65266,0.00023,22.35191]
[1777597141820,26.14,76359.11,0.0,-0.65287,0.00023,22.34678]
[1777597147862,26.14,76361.18,0.0,-0.65239,0.00023,22.35868]
[1777597152969,26.14,76362.24,0.0,-0.65215,0.00023,22.36469]
[1777597158939,26.14,76362.47,0.0,-0.65211,0.00023,22.36577]
[1777597163973,26.14,76360.38,0.0,-0.6526,0.00023,22.35343]
[1777597169009,26.14,76357.94,0.0,-0.65318,0.00023,22.33909]
[1777597171023,26.14,76351.31,0.0,-0.65475,0.00023,22.29616]
[1777597176058,26.14,76355.68,0.0,-0.65372,0.00023,22.32196]
[1777597181094,26.14,76359.01,0.0,-0.65295,0.00023,22.3414]
[1777597184124,26.14,76366.11,0.0,-0.6513,0.00023,22.38263]
[1777597189153,26.13,76372.8,0.0,-0.64974,0.00023,22.42095]
[1777597194187,26.13,76374.23,0.0,-0.64942,0.00023,22.42884]
[1777597197208,26.13,76390.59,0.0,-0.64559,0.00024,22.52147]
[1777597197931,26.13,76390.59,0.0,-0.64559,0.00024,22.52147]
[1777597197933,26.13,76390.59,0.0,-0.64559,0.00024,22.52147]
[1777597198215,26.13,76398.2,0.0,-0.64379,0.00024,22.56409]
[1777597199222,26.13,76404.28,0.0,-0.64235,0.00024,22.5978]
[1777597201605,26.13,76407.36,0.0,-0.64162,0.00024,22.61477]
[1777597201617,26.13,76412.96,0.0,-0.64029,0.00024,22.64549]
[1777597203106,26.13,76412.96,0.0,-0.64029,0.00024,22.64549]
[1777597203322,26.13,76414.05,0.0,-0.64003,0.00024,22.65146]
[1777597207278,26.13,76410.72,0.0,-0.64081,0.00024,22.63352]
[1777597209038,26.13,76410.43,0.0,-0.64088,0.00024,22.63199]
[1777597209047,26.13,76410.43,0.0,-0.64088,0.00024,22.63199]
[1777597209129,26.13,76410.43,0.0,-0.64088,0.00024,22.63199]
[1777597209296,26.14,76410.9,0.0,-0.64077,0.00024,22.63462]
[1777597210300,26.14,76401.54,0.0,-0.64297,0.00024,22.5833]
[1777597211306,26.14,76402.08,0.0,-0.64284,0.00024,22.58636]
[1777597216341,26.14,76402.86,0.0,-0.64266,0.00024,22.59055]
[1777597221376,26.13,76401.05,0.0,-0.64312,0.00024,22.57997]
[1777597226411,26.13,76398.65,0.0,-0.64367,0.00024,22.56688]
[1777597231448,26.13,76397.46,0.0,-0.64396,0.00024,22.55658]
[1777597236482,26.11,76400.21,0.0,-0.64348,0.00024,22.56829]
[1777597241517,26.03,76400.02,0.0,-0.64392,0.00024,22.55832]
[1777597245546,26.03,76406.27,0.0,-0.64243,0.00024,22.59317]
[1777597250592,26.04,76407.26,0.0,-0.6422,0.00024,22.59871]
[1777597253985,26.04,76407.97,0.0,-0.64202,0.00024,22.60271]
[1777597254617,26.04,76407.9,0.0,-0.64204,0.00024,22.60242]
[1777597257639,26.04,76413.21,0.0,-0.64077,0.00024,22.63186]
[1777597260634,26.04,76414.91,0.0,-0.64036,0.00024,22.6413]
[1777597260661,26.04,76418.48,0.0,-0.63951,0.00024,22.6608]
[1777597261040,26.04,76418.48,0.0,-0.63951,0.00024,22.6608]
[1777597261668,26.04,76420.64,0.0,-0.63899,0.00024,22.67257]
[1777597265695,26.04,76426.41,0.0,-0.63761,0.00024,22.70386]
[1777597269222,26.04,76425.21,0.0,-0.63789,0.00024,22.6975]
[1777597270095,26.04,76425.14,0.0,-0.63791,0.00024,22.69717]
[1777597270158,26.04,76425.15,0.0,-0.6379,0.00024,22.69727]
[1777597271223,26.04,76425.15,0.0,-0.6379,0.00024,22.69727]
[1777597271283,26.04,76425.7,0.0,-0.63777,0.00024,22.70027]
[1777597276190,26.05,76425.8,0.0,-0.63774,0.00024,22.701]
[1777597276305,26.05,76425.8,0.0,-0.63774,0.00024,22.701]
[1777597279146,26.05,76425.77,0.0,-0.63774,0.00024,22.70099]
[1777597280210,26.05,76426.71,0.0,-0.63751,0.00024,22.70608]
[1777597280275,26.05,76427.07,0.0,-0.63742,0.00024,22.70806]
[1777597285411,26.05,76429.71,0.0,-0.63678,0.00024,22.72238]
[1777597285512,26.05,76429.71,0.0,-0.63678,0.00024,22.72246]
[1777597290870,26.05,76429.5,0.0,-0.63682,0.00024,22.72155]
[1777597294566,26.05,76429.04,0.0,-0.63695,0.00024,22.71525]
[1777597296413,26.05,76428.76,0.0,-0.63701,0.00024,22.71388]
[1777597296614,26.05,76428.76,0.0,-0.63701,0.00024,22.71388]
[1777597296715,26.06,76427.31,0.0,-0.63735,0.00024,22.70621]
[1777597302957,26.06,76427.88,0.0,-0.6372,0.00024,22.70952]
[1777597304175,26.06,76427.88,0.0,-0.6372,0.00024,22.70952]
[1777597304187,26.06,76427.88,0.0,-0.6372,0.00024,22.70952]
[1777597304193,26.06,76427.88,0.0,-0.6372,0.00024,22.70952]
[1777597304487,26.06,76427.88,0.0,-0.6372,0.00024,22.70952]
[1777597304505,26.06,76427.88,0.0,-0.6372,0.00024,22.70952]
[1777597304595,26.06,76427.88,0.0,-0.6372,0.00024,22.70952]
[1777597304846,26.06,76427.21,0.0,-0.63736,0.00024,22.70601]
[1777597304971,26.06,76427.21,0.0,-0.63736,0.00024,22.70601]
[1777597305845,26.06,76427.21,0.0,-0.63736,0.00024,22.70601]
[1777597305978,26.06,76424.76,0.0,-0.63794,0.00024,22.69291]
[1777597307387,26.06,76424.76,0.0,-0.63794,0.00024,22.69291]
[1777597307399,26.06,76424.49,0.0,-0.638,0.00024,22.69151]
[1777597309000,26.06,76418.86,0.0,-0.63933,0.00024,22.66123]
[1777597310011,26.06,76415.23,0.0,-0.64019,0.00024,22.64154]
[1777597314011,26.06,76416.32,0.0,-0.63993,0.00024,22.64763]
[1777597314112,26.06,76416.87,0.0,-0.63979,0.00024,22.65067]
[1777597316024,26.06,76416.87,0.0,-0.63979,0.00024,22.65073]
[1777597316125,26.06,76417.62,0.0,-0.63961,0.00024,22.65485]
[1777597322090,26.07,76419.07,0.0,-0.63925,0.00024,22.66302]
[1777597323698,26.07,76419.07,0.0,-0.63925,0.00024,22.66302]
[1777597323734,26.07,76417.86,0.0,-0.63953,0.00024,22.65656]
[1777597326121,26.07,76414.43,0.0,-0.64034,0.00024,22.63803]
[1777597329241,26.07,76415.02,0.0,-0.6402,0.00024,22.64138]
[1777597329247,26.07,76417.46,0.0,-0.63961,0.00024,22.65471]
[1777597332163,26.07,76421.09,0.0,-0.63874,0.00024,22.67465]
[1777597335535,26.07,76421.57,0.0,-0.63862,0.00024,22.67741]
[1777597335636,26.07,76422.4,0.0,-0.63841,0.00024,22.68205]
[1777597340491,26.08,76424.52,0.0,-0.6379,0.00024,22.6937]
[1777597340587,26.08,76424.85,0.0,-0.63781,0.00024,22.69562]
[1777597344503,26.08,76425.59,0.0,-0.63763,0.00024,22.69974]
[1777597344516,26.08,76425.34,0.0,-0.63768,0.00024,22.69855]
[1777597350289,26.08,76422.78,0.0,-0.63827,0.00024,22.6852]
[1777597355324,26.09,76420.61,0.0,-0.63879,0.00024,22.67009]
[1777597359765,26.09,76421.48,0.0,-0.63857,0.00024,22.67506]
[1777597360359,26.09,76423.53,0.0,-0.63807,0.00024,22.68627]
[1777597362405,26.09,76423.53,0.0,-0.63807,0.00024,22.68636]
[1777597362478,26.09,76426.6,0.0,-0.63733,0.00024,22.70289]
[1777597368417,26.1,76427.01,0.0,-0.63722,0.00024,22.70552]
[1777597373300,26.1,76426.33,0.0,-0.63736,0.00024,22.70218]
[1777597373451,26.1,76426.69,0.0,-0.63728,0.00024,22.70418]
[1777597380500,26.11,76426.32,0.0,-0.63734,0.00024,22.70273]
[1777597382514,26.11,76419.47,0.0,-0.63896,0.00024,22.6661]
[1777597385957,26.11,76416.99,0.0,-0.63953,0.00024,22.65301]
[1777597385967,26.11,76416.99,0.0,-0.63953,0.00024,22.65301]
[1777597386543,26.11,76417.02,0.0,-0.63952,0.00024,22.65328]
[1777597387272,26.11,76417.02,0.0,-0.63952,0.00024,22.65328]
[1777597387736,26.11,76412.45,0.0,-0.64059,0.00024,22.62868]
[1777597390336,26.11,76414.57,0.0,-0.64008,0.00024,22.64035]
[1777597390570,26.11,76415.46,0.0,-0.63986,0.00024,22.64529]
[1777597393354,26.12,76416.68,0.0,-0.63956,0.00024,22.65223]
[1777597393591,26.12,76417.33,0.0,-0.6394,0.00024,22.65585]
[1777597398626,26.12,76418.05,0.0,-0.63921,0.00024,22.66023]
[1777597403661,26.13,76417.77,0.0,-0.63925,0.00024,22.6592]
[1777597406669,26.13,76417.62,0.0,-0.63928,0.00024,22.65858]
[1777597406771,26.13,76418.27,0.0,-0.63912,0.00024,22.66218]
[1777597412724,26.13,76417.81,0.0,-0.63923,0.00024,22.65634]
[1777597416822,26.14,76417.7,0.0,-0.63924,0.00024,22.65602]
[1777597417070,26.14,76417.76,0.0,-0.63922,0.00024,22.65643]
[1777597417074,26.14,76417.76,0.0,-0.63922,0.00024,22.65643]
[1777597417086,26.14,76417.76,0.0,-0.63922,0.00024,22.65643]
[1777597417759,26.14,76417.73,0.0,-0.63922,0.00024,22.65635]
[1777597420780,26.14,76411.53,0.0,-0.64068,0.00024,22.62302]
[1777597425816,26.14,76410.32,0.0,-0.64094,0.00024,22.61695]
[1777597430850,26.15,76408.98,0.0,-0.64123,0.00024,22.61016]
[1777597435887,26.15,76408.55,0.0,-0.64131,0.00024,22.6083]
[1777597440919,26.16,76410.1,0.0,-0.64092,0.00024,22.61723]
[1777597445954,26.16,76410.08,0.0,-0.64091,0.00024,22.61754]
[1777597450991,26.16,76413.19,0.0,-0.64016,0.00024,22.63483]
[1777597456028,26.17,76415.29,0.0,-0.63965,0.00024,22.64652]
[1777597461060,26.17,76413.83,0.0,-0.63998,0.00024,22.63888]
[1777597466096,26.17,76412.81,0.0,-0.64021,0.00024,22.63363]
[1777597471131,26.17,76411.96,0.0,-0.64042,0.00024,22.6254]
[1777597477172,26.18,76411.36,0.0,-0.64054,0.00024,22.6225]
[1777597482207,26.18,76413.65,0.0,-0.63999,0.00024,22.63522]
[1777597486942,26.18,76413.6,0.0,-0.63999,0.00024,22.63517]
[1777597487124,26.18,76413.6,0.0,-0.63999,0.00024,22.63517]
[1777597487241,26.18,76413.77,0.0,-0.63995,0.00024,22.63615]
[1777597487955,26.18,76413.77,0.0,-0.63995,0.00024,22.63615]
[1777597488056,26.18,76414.0,0.0,-0.63989,0.00024,22.63745]
[1777597493285,26.18,76414.68,0.0,-0.63971,0.00024,22.64142]
[1777597499325,26.19,76415.45,0.0,-0.63952,0.00024,22.64594]
[1777597501016,26.19,76415.45,0.0,-0.63952,0.00024,22.64594]
[1777597501233,26.19,76415.45,0.0,-0.63952,0.00024,22.64594]
[1777597501339,26.19,76415.75,0.0,-0.63944,0.00024,22.64767]
[1777597502347,26.19,76419.96,0.0,-0.63844,0.00024,22.67039]
[1777597503354,26.19,76424.25,0.0,-0.63743,0.00024,22.69338]
[1777597504131,26.19,76424.25,0.0,-0.63743,0.00024,22.69338]
[1777597504383,26.19,76424.25,0.0,-0.63743,0.00024,22.69338]
[1777597504696,26.19,76427.3,0.0,-0.6367,0.00024,22.70963]
[1777597505392,26.19,76427.3,0.0,-0.6367,0.00024,22.70963]
[1777597505433,26.19,76433.53,0.0,-0.63522,0.00024,22.74258]
[1777597507382,26.19,76437.11,0.0,-0.63437,0.00024,22.76138]
[1777597511263,26.19,76437.96,0.0,-0.63417,0.00024,22.76581]
[1777597511338,26.19,76437.94,0.0,-0.63418,0.00024,22.76568]
[1777597516449,26.19,76437.09,0.0,-0.63438,0.00024,22.76119]
[1777597521484,26.19,76435.76,0.0,-0.6347,0.00024,22.75419]
[1777597526519,26.19,76434.78,0.0,-0.63493,0.00024,22.74902]
[1777597531555,26.19,76434.99,0.0,-0.63491,0.00024,22.74617]
[1777597533575,26.19,76434.72,0.0,-0.63497,0.00024,22.74474]
[1777597533592,26.19,76434.95,0.0,-0.63492,0.00024,22.74594]
[1777597538604,26.19,76434.66,0.0,-0.63499,0.00024,22.74436]
[1777597542733,26.19,76434.55,0.0,-0.63502,0.00024,22.74374]
[1777597542928,26.19,76434.55,0.0,-0.63502,0.00024,22.74374]
[1777597542941,26.19,76434.55,0.0,-0.63502,0.00024,22.74374]
[1777597542786,26.19,76435.2,0.0,-0.63486,0.00024,22.74714]
[1777597543639,26.19,76435.2,0.0,-0.63486,0.00024,22.74713]
[1777597544881,26.19,76435.2,0.0,-0.63486,0.00024,22.74713]
[1777597544955,26.19,76435.2,0.0,-0.63486,0.00024,22.74713]
[1777597544982,26.19,76444.12,0.0,-0.63275,0.00024,22.79357]
[1777597545480,26.19,76444.12,0.0,-0.63275,0.00024,22.79357]
[1777597545715,26.19,76444.77,0.0,-0.63259,0.00024,22.79693]
[1777597546796,26.19,76444.77,0.0,-0.63259,0.00024,22.79693]
[1777597546897,26.19,76445.25,0.0,-0.63248,0.00024,22.79938]
[1777597550688,26.19,76448.78,0.0,-0.63164,0.00024,22.81757]
[1777597555723,26.19,76450.51,0.0,-0.63123,0.00024,22.82643]
[1777597560759,26.19,76451.96,0.0,-0.63089,0.00024,22.83387]
[1777597562788,26.19,76458.12,0.0,-0.62942,0.00024,22.86522]
[1777597564791,26.19,76465.83,0.0,-0.62758,0.00024,22.90402]
[1777597569823,26.18,76466.36,0.0,-0.62746,0.00024,22.90647]
[1777597571145,26.18,76466.4,0.0,-0.62746,0.00024,22.90663]
[1777597571837,26.18,76466.2,0.0,-0.62751,0.00024,22.9056]
[1777597572326,26.18,76466.2,0.0,-0.62751,0.00024,22.9056]
[1777597572844,26.18,76465.94,0.0,-0.62757,0.00024,22.90426]
[1777597573660,26.18,76465.94,0.0,-0.62757,0.00024,22.90426]
[1777597573851,26.18,76465.84,0.0,-0.6276,0.00024,22.90373]
[1777597574218,26.18,76465.84,0.0,-0.6276,0.00024,22.90373]
[1777597574859,26.18,76465.69,0.0,-0.62763,0.00024,22.90295]
[1777597577463,26.18,76466.48,0.0,-0.62745,0.00024,22.90683]
[1777597577479,26.18,76466.48,0.0,-0.62745,0.00024,22.90683]
[1777597577631,26.18,76466.48,0.0,-0.62745,0.00024,22.90683]
[1777597577879,26.18,76466.05,0.0,-0.62755,0.00024,22.90464]
[1777597582914,26.18,76466.9,0.0,-0.62736,0.00024,22.90868]
[1777597588958,26.18,76465.25,0.0,-0.62777,0.00024,22.90017]
[1777597593991,26.17,76464.67,0.0,-0.62794,0.00024,22.89316]
[1777597598742,26.17,76461.86,0.0,-0.62861,0.00024,22.87889]
[1777597599026,26.17,76461.9,0.0,-0.62861,0.00024,22.879]
[1777597604061,26.17,76461.81,0.0,-0.62864,0.00024,22.87832]
[1777597609095,26.17,76464.27,0.0,-0.62807,0.00024,22.89045]
[1777597614131,26.16,76464.35,0.0,-0.62806,0.00024,22.89058]
[1777597619166,26.16,76464.37,0.0,-0.62807,0.00024,22.89043]
[1777597623075,26.16,76463.83,0.0,-0.6282,0.00024,22.88762]
[1777597623194,26.16,76463.11,0.0,-0.62838,0.00024,22.88391]
[1777597628229,26.16,76462.42,0.0,-0.62856,0.00024,22.88022]
[1777597632160,26.16,76463.42,0.0,-0.62832,0.00024,22.88513]
[1777597632219,26.16,76463.32,0.0,-0.62835,0.00024,22.88458]
[1777597636191,26.15,76462.87,0.0,-0.62846,0.00024,22.88219]
[1777597636292,26.15,76462.8,0.0,-0.62848,0.00024,22.88179]
[1777597640284,26.15,76462.74,0.0,-0.6285,0.00024,22.88137]
[1777597640290,26.15,76462.78,0.0,-0.6285,0.00024,22.88153]
[1777597646420,26.15,76464.78,0.0,-0.62803,0.00024,22.89132]
[1777597651547,26.15,76464.93,0.0,-0.62801,0.00024,22.89187]
[1777597651622,26.15,76466.49,0.0,-0.62766,0.00024,22.89578]
[1777597653460,26.15,76466.49,0.0,-0.62766,0.00024,22.89572]
[1777597653467,26.15,76467.03,0.0,-0.62753,0.00024,22.89837]
[1777597656490,26.14,76471.16,0.0,-0.62655,0.00024,22.91879]
[1777597662467,26.14,76471.29,0.0,-0.62654,0.00024,22.91902]
[1777597664452,26.14,76470.99,0.0,-0.62662,0.00024,22.91746]
[1777597665738,26.14,76472.17,0.0,-0.62634,0.00024,22.92326]
[1777597665779,26.14,76473.4,0.0,-0.62605,0.00024,22.92929]
[1777597671531,26.13,76476.0,0.0,-0.62544,0.00024,22.94186]
[1777597676630,26.13,76473.61,0.0,-0.62603,0.00024,22.92976]
[1777597680135,26.13,76473.9,0.0,-0.62596,0.00024,22.93109]
[1777597680137,26.13,76473.57,0.0,-0.62605,0.00024,22.92935]
[1777597683614,26.13,76480.11,0.0,-0.62449,0.00024,22.96146]
[1777597686075,26.13,76482.07,0.0,-0.62402,0.00024,22.97099]
[1777597686083,26.13,76483.31,0.0,-0.62373,0.00024,22.97689]
[1777597686222,26.13,76483.31,0.0,-0.62373,0.00024,22.97689]
[1777597686700,26.13,76484.12,0.0,-0.62354,0.00024,22.98084]
[1777597692151,26.12,76485.55,0.0,-0.62321,0.00024,22.98748]
[1777597692741,26.12,76492.37,0.0,-0.62158,0.00024,23.02031]
[1777597695027,26.12,76492.37,0.0,-0.62159,0.00024,23.02022]
[1777597695064,26.12,76499.98,0.0,-0.61977,0.00024,23.05637]
[1777597695717,26.12,76499.98,0.0,-0.61977,0.00024,23.05637]
[1777597695779,26.12,76500.48,0.0,-0.61965,0.00024,23.05874]
[1777597696259,26.12,76500.48,0.0,-0.61965,0.00024,23.05874]
[1777597698260,26.11,76505.77,0.0,-0.61838,0.00024,23.0835]
[1777597700824,26.11,76507.38,0.0,-0.61799,0.00024,23.09107]
[1777597700840,26.11,76509.17,0.0,-0.61756,0.00024,23.09946]
[1777597702752,26.11,76519.55,0.0,-0.61505,0.00024,23.14751]
[1777597703761,26.11,76522.83,0.0,-0.61426,0.00024,23.16249]
[1777597708792,26.11,76525.09,0.0,-0.61372,0.00024,23.17265]
[1777597711821,26.11,76515.47,0.0,-0.61607,0.00024,23.12472]
[1777597712820,26.11,76515.22,0.0,-0.61613,0.00024,23.12357]
[1777597713827,26.11,76509.59,0.0,-0.61749,0.00024,23.09743]
[1777597718862,26.11,76509.13,0.0,-0.61761,0.00024,23.09502]
[1777597723896,26.1,76507.62,0.0,-0.61801,0.00024,23.08741]
[1777597728932,26.1,76507.6,0.0,-0.61803,0.00024,23.08694]
[1777597733967,26.1,76512.74,0.0,-0.61678,0.00024,23.11105]
[1777597734902,26.1,76512.74,0.0,-0.61678,0.00024,23.11105]
[1777597734974,26.1,76509.11,0.0,-0.61766,0.00024,23.09419]
[1777597735981,26.1,76504.83,0.0,-0.61869,0.00024,23.07414]
[1777597741017,26.1,76503.61,0.0,-0.61901,0.00024,23.06795]
[1777597746055,26.09,76503.28,0.0,-0.61911,0.00024,23.06599]
[1777597751089,26.09,76504.41,0.0,-0.61886,0.00024,23.07091]
[1777597756125,26.08,76505.37,0.0,-0.61865,0.00024,23.07503]
[1777597757058,26.08,76505.37,0.0,-0.61865,0.00024,23.07503]
[1777597757145,26.08,76504.53,0.0,-0.61886,0.00024,23.07098]
[1777597762167,26.08,76504.89,0.0,-0.61879,0.00024,23.07228]
[1777597767201,26.07,76505.26,0.0,-0.61872,0.00024,23.07362]
[1777597772236,26.07,76507.92,0.0,-0.61812,0.00024,23.08187]
[1777597773754,26.07,76507.97,0.0,-0.61812,0.00024,23.08202]
[1777597774251,26.06,76507.93,0.0,-0.61813,0.00024,23.08174]
[1777597775680,26.07,76511.7,0.0,-0.61722,0.00024,23.09946]
[1777597781300,26.06,76511.12,0.0,-0.61739,0.00024,23.09617]
[1777597786760,26.06,76510.65,0.0,-0.61751,0.00024,23.09377]
[1777597792961,26.05,76508.32,0.0,-0.61812,0.00024,23.08201]
[1777597793061,26.05,76508.49,0.0,-0.61809,0.00024,23.08274]
[1777597798956,26.05,76508.42,0.0,-0.61809,0.00024,23.08255]
[1777597805036,26.05,76508.42,0.0,-0.61808,0.00024,23.08272]
[1777597806891,26.05,76509.8,0.0,-0.61775,0.00024,23.08926]
[1777597807158,26.05,76511.13,0.0,-0.61742,0.00024,23.09554]
[1777597807893,26.05,76511.13,0.0,-0.61742,0.00024,23.09554]
[1777597807971,26.05,76524.65,0.0,-0.61415,0.00024,23.15801]
[1777597809217,26.05,76524.52,0.0,-0.61418,0.00024,23.15742]
[1777597814532,26.05,76525.94,0.0,-0.61384,0.00024,23.16383]
[1777597819566,26.05,76527.29,0.0,-0.61351,0.00024,23.1699]
[1777597824024,26.05,76526.0,0.0,-0.61383,0.00024,23.16398]
[1777597824202,26.05,76513.74,0.0,-0.6168,0.00024,23.10751]
[1777597824325,26.05,76513.74,0.0,-0.6168,0.00024,23.10751]
[1777597824603,26.05,76513.74,0.0,-0.6168,0.00024,23.10751]
[1777597826209,26.05,76513.74,0.0,-0.6168,0.00024,23.10751]
[1777597825614,26.05,76497.08,0.0,-0.62083,0.00024,23.02873]
[1777597826622,26.05,76494.8,0.0,-0.62138,0.00024,23.01777]
[1777597828236,26.05,76494.8,0.0,-0.62138,0.00024,23.01777]
[1777597828635,26.05,76492.07,0.0,-0.62204,0.00024,23.00461]
[1777597830587,26.05,76490.64,0.0,-0.62239,0.00024,22.99762]
[1777597830687,26.05,76487.16,0.0,-0.62323,0.00024,22.98063]
[1777597833673,26.04,76480.82,0.0,-0.62479,0.00024,22.94552]
[1777597836656,26.04,76481.15,0.0,-0.62471,0.00024,22.94707]
[1777597836699,26.04,76480.1,0.0,-0.62496,0.00024,22.94185]
[1777597841733,26.04,76477.77,0.0,-0.62553,0.00024,22.93014]
[1777597846769,26.04,76475.67,0.0,-0.62605,0.00024,22.91953]
[1777597851803,26.04,76474.4,0.0,-0.62636,0.00024,22.91303]
[1777597854830,26.04,76482.11,0.0,-0.62451,0.00024,22.95112]
[1777597860866,26.03,76482.15,0.0,-0.62452,0.00024,22.95098]
[1777597865902,26.03,76482.32,0.0,-0.62449,0.00024,22.95156]
[1777597870936,26.03,76483.96,0.0,-0.62411,0.00024,22.95938]
[1777597875230,26.03,76485.08,0.0,-0.62385,0.00024,22.96472]
[1777597875242,26.03,76486.26,0.0,-0.62357,0.00024,22.9704]
[1777597878272,26.02,76486.27,0.0,-0.62357,0.00024,22.9704]
[1777597878288,26.02,76488.38,0.0,-0.62307,0.00024,22.9806]
[1777597880335,26.02,76488.38,0.0,-0.62307,0.00024,22.9806]
[1777597881123,26.02,76488.72,0.0,-0.62299,0.00024,22.9822]
[1777597881154,26.02,76488.77,0.0,-0.62298,0.00024,22.98233]
[1777597882331,26.02,76488.77,0.0,-0.62298,0.00024,22.98233]
[1777597882340,26.02,76488.77,0.0,-0.62299,0.00024,22.98228]
[1777597887400,26.02,76489.24,0.0,-0.62288,0.00024,22.98437]
[1777597888107,26.02,76489.9,0.0,-0.62273,0.00024,22.98748]
[1777597889435,26.02,76490.39,0.0,-0.62261,0.00024,22.98981]
[1777597890071,26.02,76491.21,0.0,-0.62242,0.00024,22.9938]
[1777597894634,26.01,76492.22,0.0,-0.62221,0.00024,22.99456]
[1777597895123,26.01,76493.09,0.0,-0.622,0.00024,22.99878]
[1777597896336,26.01,76493.09,0.0,-0.622,0.00024,22.99878]
[1777597896626,26.01,76495.1,0.0,-0.62152,0.00024,23.00838]
[1777597896889,26.01,76495.1,0.0,-0.62152,0.00024,23.00838]
[1777597896920,26.01,76495.1,0.0,-0.62152,0.00024,23.00838]
[1777597896961,26.01,76495.1,0.0,-0.62152,0.00024,23.00838]
[1777597897124,26.01,76495.73,0.0,-0.62137,0.00024,23.01135]
[1777597897629,26.01,76495.73,0.0,-0.62137,0.00024,23.01135]
[1777597897641,26.01,76495.73,0.0,-0.62137,0.00024,23.01135]
[1777597897892,26.01,76495.73,0.0,-0.62137,0.00024,23.01135]
[1777597897932,26.01,76495.73,0.0,-0.62137,0.00024,23.01135]
[1777597897939,26.01,76495.73,0.0,-0.62137,0.00024,23.01135]
[1777597897971,26.01,76495.73,0.0,-0.62137,0.00024,23.01135]
[1777597898050,26.01,76495.73,0.0,-0.62137,0.00024,23.01135]
[1777597898131,26.01,76497.65,0.0,-0.62091,0.00024,23.02053]
[1777597898823,26.01,76497.65,0.0,-0.62091,0.00024,23.02053]
[1777597899133,26.01,76500.72,0.0,-0.62016,0.00024,23.03532]
[1777597900276,26.01,76500.72,0.0,-0.62016,0.00024,23.03532]
[1777597900335,26.01,76507.33,0.0,-0.61856,0.00024,23.06679]
[1777597900660,26.01,76507.33,0.0,-0.61856,0.00024,23.06679]
[1777597901344,26.01,76507.33,0.0,-0.61856,0.00024,23.06679]
[1777597902154,26.01,76508.09,0.0,-0.61838,0.00024,23.07021]
[1777597907919,26.01,76508.45,0.0,-0.61831,0.00024,23.07156]
[1777597908381,26.01,76508.45,0.0,-0.61831,0.00024,23.07156]
[1777597909202,26.0,76508.09,0.0,-0.61842,0.00024,23.06958]
[1777597914237,26.0,76505.94,0.0,-0.61896,0.00024,23.05894]
[1777597919273,26.0,76508.91,0.0,-0.61824,0.00024,23.07308]
[1777597924308,26.0,76511.81,0.0,-0.61753,0.00024,23.08675]
[1777597927328,26.0,76515.72,0.0,-0.61658,0.00024,23.10506]
[1777597932368,26.0,76527.06,0.0,-0.61382,0.00024,23.15736]
[1777597933436,26.0,76528.01,0.0,-0.61359,0.00024,23.16168]
[1777597934401,26.0,76529.11,0.0,-0.61333,0.00024,23.16666]
[1777597936407,26.0,76534.16,0.0,-0.6121,0.00024,23.18947]
[1777597939056,26.0,76533.28,0.0,-0.61232,0.00024,23.18546]
[1777597939414,26.0,76534.15,0.0,-0.61211,0.00024,23.18935]
[1777597944397,26.0,76533.66,0.0,-0.61223,0.00024,23.18704]
[1777597944496,26.0,76533.7,0.0,-0.61223,0.00024,23.1871]
[1777597950491,25.99,76531.4,0.0,-0.61281,0.00024,23.17638]
[1777597953412,25.99,76530.2,0.0,-0.61313,0.00024,23.16699]
[1777597954043,25.99,76528.67,0.0,-0.6135,0.00024,23.16006]
[1777597954653,25.99,76528.67,0.0,-0.6135,0.00024,23.16006]
[1777597954732,25.99,76529.3,0.0,-0.61334,0.00024,23.16294]
[1777597957162,25.99,76533.42,0.0,-0.61235,0.00024,23.18148]
[1777597962577,25.99,76535.33,0.0,-0.61189,0.00024,23.18994]
[1777597967840,25.99,76535.54,0.0,-0.61184,0.00024,23.19087]
[1777597972161,25.99,76541.67,0.0,-0.61035,0.00024,23.21821]
[1777597977686,25.99,76544.18,0.0,-0.60974,0.00024,23.22918]
[1777597982721,25.98,76543.34,0.0,-0.60996,0.00024,23.22529]
[1777597986475,25.98,76542.67,0.0,-0.61013,0.00024,23.22221]
[1777597986749,25.98,76542.63,0.0,-0.61014,0.00024,23.222]
[1777597992797,25.98,76541.7,0.0,-0.61038,0.00024,23.21766]
[1777597997832,25.98,76540.6,0.0,-0.61066,0.00024,23.21258]
[1777598003586,25.97,76540.25,0.0,-0.61075,0.00024,23.21091]
[1777598008909,25.97,76539.48,0.0,-0.61096,0.00024,23.20717]
[1777598013944,25.97,76535.86,0.0,-0.61187,0.00024,23.18694]
[1777598018979,25.97,76536.14,0.0,-0.61181,0.00024,23.18804]
[1777598024015,25.96,76534.95,0.0,-0.61211,0.00024,23.18254]
[1777598029050,25.96,76536.24,0.0,-0.6118,0.00024,23.18819]
[1777598034087,25.96,76537.86,0.0,-0.61142,0.00024,23.1953]
[1777598039314,25.96,76537.7,0.0,-0.61147,0.00024,23.1944]
[1777598045163,25.96,76537.48,0.0,-0.61153,0.00024,23.1932]
[1777598050197,25.95,76535.97,0.0,-0.61191,0.00024,23.18624]
[1777598055232,25.95,76536.87,0.0,-0.6117,0.00024,23.19012]
[1777598060267,25.95,76537.14,0.0,-0.61165,0.00024,23.19113]
[1777598065303,25.95,76536.67,0.0,-0.61177,0.00024,23.18886]
[1777598070338,25.94,76537.72,0.0,-0.61152,0.00024,23.19341]
[1777598075373,25.94,76537.37,0.0,-0.61164,0.00024,23.18784]
[1777598080407,25.94,76537.15,0.0,-0.6117,0.00024,23.18669]
[1777598085443,25.94,76537.16,0.0,-0.61171,0.00024,23.18658]
[1777598090478,25.94,76536.95,0.0,-0.61177,0.00024,23.18547]
[1777598093074,25.93,76537.24,0.0,-0.6117,0.00024,23.18672]
[1777598093110,25.93,76537.24,0.0,-0.6117,0.00024,23.18672]
[1777598093499,25.93,76537.35,0.0,-0.61167,0.00024,23.18718]
[1777598094538,25.93,76510.5,0.0,-0.61822,0.00024,23.06334]
[1777598095513,25.93,76510.5,0.0,-0.61822,0.00024,23.06335]
[1777598097641,25.93,76509.87,0.0,-0.61837,0.00024,23.06042]
[1777598098534,25.93,76511.38,0.0,-0.618,0.00024,23.06758]
[1777598102562,25.93,76523.5,0.0,-0.61506,0.00024,23.1239]
[1777598103194,25.93,76523.5,0.0,-0.61506,0.00024,23.1239]
[1777598103569,25.93,76525.73,0.0,-0.61452,0.00024,23.13418]
[1777598104576,25.93,76530.23,0.0,-0.61342,0.00024,23.15479]
[1777598104815,25.93,76530.23,0.0,-0.61342,0.00024,23.15479]
[1777598105583,25.93,76531.3,0.0,-0.61316,0.00024,23.15966]
[1777598110617,25.93,76534.81,0.0,-0.61231,0.00024,23.17554]
[1777598111801,25.93,76534.81,0.0,-0.61231,0.00024,23.17554]
[1777598111903,25.93,76535.82,0.0,-0.61206,0.00024,23.18009]
[1777598114597,25.93,76539.61,0.0,-0.61114,0.00024,23.19707]
[1777598119681,25.93,76539.19,0.0,-0.61125,0.00024,23.19508]
[1777598124717,25.93,76539.47,0.0,-0.61118,0.00024,23.19622]
[1777598129831,25.93,76538.72,0.0,-0.61137,0.00024,23.19275]
[1777598135885,25.93,76538.85,0.0,-0.61137,0.00024,23.18939]
[1777598136524,25.93,76538.85,0.0,-0.61137,0.00024,23.18939]
[1777598135944,25.93,76546.55,0.0,-0.60948,0.00024,23.22365]
[1777598136742,25.93,76546.55,0.0,-0.60948,0.00024,23.22365]
[1777598136893,25.93,76546.55,0.0,-0.60948,0.00024,23.22365]
[1777598137145,25.93,76546.55,0.0,-0.60948,0.00024,23.22365]
[1777598137220,25.93,76546.55,0.0,-0.60948,0.00024,23.22365]
[1777598137387,25.93,76546.55,0.0,-0.60948,0.00024,23.22365]
[1777598137424,25.93,76546.55,0.0,-0.60948,0.00024,23.22365]
[1777598137469,25.93,76546.55,0.0,-0.60948,0.00024,23.22365]
[1777598137518,25.92,76551.0,0.0,-0.6084,0.00024,23.24315]
[1777598137847,25.92,76551.0,0.0,-0.6084,0.00024,23.24315]
[1777598138162,25.92,76551.0,0.0,-0.6084,0.00024,23.24315]
[1777598138254,25.92,76562.23,0.0,-0.60565,0.00025,23.2918]
[1777598138643,25.92,76562.23,0.0,-0.60565,0.00025,23.2918]
[1777598138922,25.92,76562.23,0.0,-0.60565,0.00025,23.2918]
[1777598139024,25.92,76564.72,0.0,-0.60504,0.00025,23.30238]
[1777598139822,25.92,76564.72,0.0,-0.60504,0.00025,23.30231]
[1777598141493,25.92,76564.72,0.0,-0.60504,0.00025,23.30231]
[1777598141582,25.92,76564.82,0.0,-0.60503,0.00025,23.30257]
[1777598146942,25.92,76562.59,0.0,-0.6056,0.00025,23.29272]
[1777598147017,25.91,76566.85,0.0,-0.60456,0.00025,23.3108]
[1777598152915,25.89,76570.29,0.0,-0.60379,0.00025,23.32405]
[1777598155491,25.89,76565.9,0.0,-0.60489,0.00025,23.30518]
[1777598156557,25.89,76557.61,0.0,-0.60693,0.00025,23.26947]
[1777598161978,25.88,76557.57,0.0,-0.60696,0.00025,23.26894]
[1777598167011,25.88,76554.95,0.0,-0.60762,0.00025,23.25721]
[1777598171039,25.88,76550.59,0.0,-0.60871,0.00025,23.23784]
[1777598175067,25.87,76554.66,0.0,-0.60773,0.00025,23.25542]
[1777598180189,25.87,76556.52,0.0,-0.60729,0.00025,23.26313]
[1777598186144,25.86,76553.88,0.0,-0.60797,0.00025,23.25118]
[1777598191180,25.86,76552.18,0.0,-0.60842,0.00025,23.23958]
[1777598196213,25.85,76554.69,0.0,-0.60783,0.00025,23.25025]
[1777598200329,25.85,76545.87,0.0,-0.61001,0.00025,23.2111]
[1777598206284,25.85,76544.04,0.0,-0.61047,0.00025,23.20267]
[1777598210399,25.84,76547.91,0.0,-0.60953,0.00025,23.21971]
[1777598216354,25.84,76547.13,0.0,-0.60974,0.00025,23.21593]
[1777598219377,25.84,76551.97,0.0,-0.60856,0.00025,23.23716]
[1777598224410,25.83,76553.94,0.0,-0.6081,0.00025,23.24546]
[1777598229445,25.83,76552.56,0.0,-0.60847,0.00025,23.23897]
[1777598235487,25.82,76551.99,0.0,-0.60863,0.00025,23.23604]
[1777598240610,25.82,76540.24,0.0,-0.61154,0.00025,23.18333]
[1777598242535,25.81,76540.74,0.0,-0.61142,0.00025,23.1855]
[1777598248577,25.81,76540.07,0.0,-0.6116,0.00025,23.18222]
[1777598253549,25.81,76539.9,0.0,-0.61167,0.00025,23.17745]
[1777598253651,25.81,76538.4,0.0,-0.61204,0.00025,23.17062]
[1777598255708,25.81,76538.4,0.0,-0.61204,0.00025,23.17058]
[1777598256709,25.81,76540.45,0.0,-0.61154,0.00025,23.17977]
[1777598262130,25.8,76541.39,0.0,-0.61133,0.00025,23.18377]
[1777598267711,25.8,76540.42,0.0,-0.61158,0.00025,23.17912]
[1777598272746,25.8,76538.39,0.0,-0.61209,0.00025,23.16973]
[1777598277781,25.79,76537.59,0.0,-0.6123,0.00025,23.1659]
[1777598282817,25.79,76539.67,0.0,-0.6118,0.00025,23.17514]
[1777598286845,25.79,76543.87,0.0,-0.61078,0.00025,23.1939]
[1777598289279,25.79,76546.24,0.0,-0.6102,0.00025,23.20447]
[1777598289301,25.79,76546.97,0.0,-0.61002,0.00025,23.20767]
[1777598290962,25.79,76550.81,0.0,-0.60908,0.00025,23.22464]
[1777598296914,25.78,76550.64,0.0,-0.60914,0.00025,23.22355]
[1777598301949,25.78,76553.57,0.0,-0.60844,0.00025,23.2362]
[1777598304505,25.78,76556.46,0.0,-0.60773,0.00025,23.24884]
[1777598304548,25.78,76562.05,0.0,-0.60636,0.00025,23.27312]
[1777598307260,25.77,76569.05,0.0,-0.60464,0.00025,23.30302]
[1777598313027,25.77,76568.78,0.0,-0.60473,0.00025,23.298]
[1777598318398,25.78,76565.73,0.0,-0.60547,0.00025,23.28509]
[1777598324104,25.78,76565.69,0.0,-0.60545,0.00025,23.28533]
[1777598329139,25.79,76568.86,0.0,-0.60465,0.00025,23.29919]
[1777598334174,25.79,76572.73,0.0,-0.60368,0.00025,23.31591]
[1777598339211,25.79,76574.27,0.0,-0.60329,0.00025,23.32267]
[1777598344247,25.8,76575.62,0.0,-0.60294,0.00025,23.32861]
[1777598349281,25.8,76573.25,0.0,-0.6035,0.00025,23.31889]
[1777598354317,25.81,76574.45,0.0,-0.60319,0.00025,23.32423]
[1777598359352,25.81,76573.78,0.0,-0.60334,0.00025,23.32168]
[1777598364387,25.81,76575.84,0.0,-0.60281,0.00025,23.33062]
[1777598369422,25.82,76574.53,0.0,-0.60312,0.00025,23.32536]
[1777598375464,25.82,76574.44,0.0,-0.60314,0.00025,23.32147]
[1777598380499,25.83,76576.68,0.0,-0.60257,0.00025,23.33113]
[1777598385534,25.83,76577.5,0.0,-0.60236,0.00025,23.33477]
[1777598390569,25.83,76576.62,0.0,-0.60256,0.00025,23.33131]
[1777598395605,25.84,76575.51,0.0,-0.60281,0.00025,23.32695]
[1777598400640,25.84,76575.64,0.0,-0.60277,0.00025,23.32773]
[1777598405674,25.84,76572.84,0.0,-0.60347,0.00025,23.31576]
[1777598410709,25.83,76576.19,0.0,-0.60266,0.00025,23.32953]
[1777598415749,25.83,76575.09,0.0,-0.60296,0.00025,23.32458]
[1777598420780,25.82,76573.88,0.0,-0.60328,0.00025,23.31917]
[1777598425814,25.82,76573.63,0.0,-0.60336,0.00025,23.3178]
[1777598430849,25.81,76573.36,0.0,-0.60344,0.00025,23.31634]
[1777598435884,25.81,76575.81,0.0,-0.60287,0.00025,23.32253]
[1777598440918,25.8,76573.83,0.0,-0.60338,0.00025,23.31387]
[1777598446963,25.8,76573.49,0.0,-0.60349,0.00025,23.31205]
[1777598452084,25.79,76575.03,0.0,-0.60313,0.00025,23.31821]
[1777598460053,25.79,76575.9,0.0,-0.60295,0.00025,23.3214]
[1777598465088,25.78,76577.3,0.0,-0.60262,0.00025,23.32701]
[1777598470129,25.78,76577.54,0.0,-0.60258,0.00025,23.32773]
[1777598475746,25.77,76578.21,0.0,-0.60243,0.00025,23.33032]
[1777598481200,25.77,76578.59,0.0,-0.60236,0.00025,23.33151]
[1777598487242,25.76,76579.71,0.0,-0.6021,0.00025,23.33584]
[1777598492426,25.76,76577.66,0.0,-0.60265,0.00025,23.3231]
[1777598498323,25.75,76577.57,0.0,-0.6027,0.00025,23.32229]
[1777598503358,25.75,76578.53,0.0,-0.60248,0.00025,23.32601]
[1777598508393,25.74,76578.24,0.0,-0.60257,0.00025,23.3245]
[1777598513428,25.74,76577.07,0.0,-0.60288,0.00025,23.3193]
[1777598518464,25.73,76577.85,0.0,-0.6027,0.00025,23.3223]
[1777598525516,25.73,76578.11,0.0,-0.60266,0.00025,23.323]
[1777598526884,25.73,76582.81,0.0,-0.60151,0.00025,23.34255]
[1777598528944,25.72,76586.99,0.0,-0.60048,0.00025,23.35975]
[1777598530942,25.72,76591.76,0.0,-0.5993,0.00025,23.37919]
[1777598535968,25.72,76590.23,0.0,-0.5997,0.00025,23.37262]
[1777598540994,25.71,76586.92,0.0,-0.60055,0.00025,23.35865]
[1777598547281,25.71,76583.39,0.0,-0.60144,0.00025,23.34371]
[1777598552845,25.7,76582.86,0.0,-0.60162,0.00025,23.33726]
[1777598558745,25.7,76581.21,0.0,-0.60205,0.00025,23.33008]
[1777598562915,25.69,76572.61,0.0,-0.60419,0.00025,23.29354]
[1777598564786,25.69,76568.12,0.0,-0.60531,0.00025,23.27422]
[1777598569822,25.69,76569.12,0.0,-0.60507,0.00025,23.27835]
[1777598574875,25.69,76568.65,0.0,-0.6052,0.00025,23.27615]
[1777598579909,25.68,76566.93,0.0,-0.60564,0.00025,23.26856]
[1777598585952,25.68,76568.68,0.0,-0.60522,0.00025,23.27589]
[1777598588973,25.68,76574.29,0.0,-0.60383,0.00025,23.29978]
[1777598595016,25.67,76575.35,0.0,-0.60359,0.00025,23.30397]
[1777598599485,25.67,76574.41,0.0,-0.60384,0.00025,23.29976]
[1777598600052,25.67,76573.94,0.0,-0.60396,0.00025,23.29771]
[1777598601057,25.67,76560.83,0.0,-0.60721,0.00025,23.24103]
[1777598601276,25.67,76560.83,0.0,-0.60721,0.00025,23.24103]
[1777598602064,25.67,76557.06,0.0,-0.60815,0.00025,23.22443]
[1777598606470,25.67,76553.82,0.0,-0.60895,0.00025,23.21003]
[1777598607103,25.67,76553.58,0.0,-0.60901,0.00025,23.20894]
[1777598613622,25.67,76551.55,0.0,-0.60954,0.00025,23.19598]
[1777598614831,25.67,76541.39,0.0,-0.61205,0.00025,23.15015]
[1777598617058,25.67,76541.39,0.0,-0.61205,0.00025,23.15013]
[1777598617059,25.67,76532.7,0.0,-0.6142,0.00025,23.11028]
[1777598621199,25.67,76529.29,0.0,-0.61503,0.00025,23.09459]
[1777598623252,25.67,76529.03,0.0,-0.61509,0.00025,23.09341]
[1777598623316,25.67,76529.97,0.0,-0.61486,0.00025,23.09783]
[1777598625330,25.67,76534.85,0.0,-0.61365,0.00025,23.12049]
[1777598631268,25.67,76535.48,0.0,-0.61348,0.00025,23.12354]
[1777598636303,25.67,76536.02,0.0,-0.61334,0.00025,23.12615]
[1777598641338,25.68,76536.39,0.0,-0.61325,0.00025,23.12798]
[1777598648700,25.68,76536.64,0.0,-0.61318,0.00025,23.12924]
[1777598654431,25.68,76536.74,0.0,-0.61314,0.00025,23.12996]
[1777598659845,25.68,76536.2,0.0,-0.61327,0.00025,23.12758]
[1777598666514,25.69,76534.62,0.0,-0.61364,0.00025,23.12064]
[1777598671550,25.69,76535.33,0.0,-0.61347,0.00025,23.12025]
[1777598681114,25.69,76535.52,0.0,-0.61341,0.00025,23.12127]
[1777598681169,25.69,76529.49,0.0,-0.61489,0.00025,23.09363]
[1777598684641,25.69,76526.62,0.0,-0.61558,0.00025,23.08043]
[1777598688101,25.7,76526.25,0.0,-0.61567,0.00025,23.07884]
[1777598688190,25.7,76525.37,0.0,-0.61588,0.00025,23.07486]
[1777598691690,25.7,76530.79,0.0,-0.61453,0.00025,23.10031]
[1777598696770,25.7,76531.24,0.0,-0.6144,0.00025,23.10263]
[1777598700261,25.71,76528.35,0.0,-0.6151,0.00025,23.0895]
[1777598700753,25.71,76528.5,0.0,-0.61506,0.00025,23.09027]
[1777598705788,25.71,76530.38,0.0,-0.61458,0.00025,23.09923]
[1777598706503,25.71,76530.38,0.0,-0.61458,0.00025,23.09923]
[1777598706794,25.71,76530.76,0.0,-0.61449,0.00025,23.10092]
[1777598711829,25.71,76530.18,0.0,-0.61466,0.00025,23.09791]
[1777598716986,25.71,76527.25,0.0,-0.61537,0.00025,23.08432]
[1777598717976,25.71,76528.63,0.0,-0.61503,0.00025,23.09091]
[1777598718070,25.71,76528.84,0.0,-0.61497,0.00025,23.09197]
[1777598718837,25.71,76528.84,0.0,-0.61497,0.00025,23.09197]
[1777598719214,25.71,76523.08,0.0,-0.61638,0.00025,23.06513]
[1777598720177,25.71,76514.32,0.0,-0.61854,0.00025,23.02361]
[1777598721165,25.71,76514.32,0.0,-0.61854,0.00025,23.02361]
[1777598721190,25.71,76513.21,0.0,-0.61881,0.00025,23.01828]
[1777598721348,25.71,76513.21,0.0,-0.61881,0.00025,23.01828]
[1777598721900,25.71,76513.21,0.0,-0.61881,0.00025,23.01828]
[1777598723465,25.71,76509.61,0.0,-0.61969,0.00025,23.00112]
[1777598724043,25.71,76509.21,0.0,-0.61979,0.00025,22.99918]
[1777598729956,25.71,76507.12,0.0,-0.62029,0.00025,22.98934]
[1777598734048,25.72,76506.77,0.0,-0.62037,0.00025,22.98421]
[1777598734087,25.72,76501.33,0.0,-0.62169,0.00024,22.9579]
[1777598736441,25.72,76501.5,0.0,-0.62165,0.00024,22.95874]
[1777598737005,25.72,76501.43,0.0,-0.62167,0.00024,22.95841]
[1777598742040,25.72,76501.96,0.0,-0.62154,0.00024,22.96105]
[1777598747075,25.72,76501.42,0.0,-0.62167,0.00024,22.95845]
[1777598747608,25.72,76501.42,0.0,-0.62167,0.00024,22.95845]
[1777598747616,25.72,76501.42,0.0,-0.62167,0.00024,22.95845]
[1777598747629,25.72,76501.42,0.0,-0.62167,0.00024,22.95845]
[1777598748084,25.72,76498.99,0.0,-0.62226,0.00024,22.94657]
[1777598752593,25.72,76498.04,0.0,-0.62249,0.00024,22.942]
[1777598752975,25.72,76498.04,0.0,-0.62249,0.00024,22.942]
[1777598753037,25.72,76497.94,0.0,-0.62251,0.00024,22.94152]
[1777598753618,25.72,76497.94,0.0,-0.62251,0.00024,22.94152]
[1777598754254,25.72,76497.92,0.0,-0.62252,0.00024,22.94144]
[1777598754374,25.72,76497.92,0.0,-0.62252,0.00024,22.94144]
[1777598754394,25.72,76497.92,0.0,-0.62252,0.00024,22.94144]
[1777598754405,25.72,76497.92,0.0,-0.62252,0.00024,22.94144]
[1777598755131,25.72,76497.92,0.0,-0.62251,0.00024,22.94146]
[1777598759688,25.72,76498.19,0.0,-0.62245,0.00024,22.94283]
[1777598760166,25.72,76497.53,0.0,-0.62261,0.00024,22.93963]
[1777598760691,25.72,76497.53,0.0,-0.62261,0.00024,22.93963]
[1777598761173,25.72,76497.41,0.0,-0.62263,0.00024,22.93906]
[1777598761719,25.72,76497.41,0.0,-0.62263,0.00024,22.93906]
[1777598762181,25.72,76493.81,0.0,-0.62351,0.00024,22.92133]
[1777598765826,25.72,76493.39,0.0,-0.62361,0.00024,22.91936]
[1777598766210,25.72,76494.2,0.0,-0.62341,0.00024,22.92339]
[1777598771244,25.73,76493.83,0.0,-0.62349,0.00024,22.92173]
[1777598776278,25.73,76495.3,0.0,-0.62313,0.00024,22.92911]
[1777598781312,25.73,76495.68,0.0,-0.62303,0.00024,22.93107]
[1777598785130,25.73,76495.72,0.0,-0.62302,0.00024,22.9313]
[1777598785231,25.73,76495.59,0.0,-0.62305,0.00024,22.93068]
[1777598787154,25.73,76495.59,0.0,-0.62305,0.00024,22.93068]
[1777598787255,25.73,76496.08,0.0,-0.62293,0.00024,22.93312]
[1777598792390,25.73,76495.69,0.0,-0.62304,0.00024,22.92737]
[1777598797426,25.73,76495.26,0.0,-0.62314,0.00024,22.92528]
[1777598802462,25.73,76493.6,0.0,-0.62355,0.00024,22.91711]
[1777598808502,25.73,76492.79,0.0,-0.62374,0.00024,22.91313]
[1777598813540,25.73,76486.9,0.0,-0.62518,0.00024,22.88382]
[1777598816562,25.73,76483.33,0.0,-0.62605,0.00024,22.86597]
[1777598821598,25.73,76480.97,0.0,-0.62661,0.00024,22.85431]
[1777598822787,25.73,76480.97,0.0,-0.62661,0.00024,22.85431]
[1777598822887,25.74,76484.96,0.0,-0.62563,0.00024,22.87455]
[1777598823856,25.74,76484.96,0.0,-0.62563,0.00024,22.87455]
[1777598823860,25.74,76485.47,0.0,-0.62551,0.00024,22.87711]
[1777598830978,25.74,76486.88,0.0,-0.62515,0.00024,22.8845]
[1777598831072,25.74,76486.81,0.0,-0.62516,0.00024,22.88418]
[1777598832966,25.74,76486.81,0.0,-0.62516,0.00024,22.88418]
[1777598833054,25.74,76486.68,0.0,-0.62519,0.00024,22.8837]
[1777598838716,25.75,76486.1,0.0,-0.6253,0.00024,22.8813]
[1777598843751,25.75,76488.79,0.0,-0.62464,0.00024,22.89482]
[1777598848786,25.75,76489.92,0.0,-0.62436,0.00024,22.90053]
[1777598850197,25.75,76489.92,0.0,-0.62436,0.00024,22.90053]
[1777598850246,25.75,76490.51,0.0,-0.62421,0.00024,22.90349]
[1777598856847,25.75,76490.96,0.0,-0.62412,0.00024,22.90195]
[1777598858857,25.75,76485.45,0.0,-0.62546,0.00024,22.87453]
[1777598860330,25.75,76485.45,0.0,-0.62546,0.00024,22.87453]
[1777598860872,25.75,76483.08,0.0,-0.62603,0.00024,22.86275]
[1777598865908,25.75,76485.6,0.0,-0.6254,0.00024,22.87566]
[1777598869480,25.76,76485.71,0.0,-0.62537,0.00024,22.8763]
[1777598869935,25.76,76487.03,0.0,-0.62505,0.00024,22.88292]
[1777598875097,25.76,76489.73,0.0,-0.62439,0.00024,22.89646]
[1777598881012,25.76,76487.81,0.0,-0.62485,0.00024,22.88697]
[1777598886047,25.76,76485.59,0.0,-0.62539,0.00024,22.87597]
[1777598887844,25.76,76486.42,0.0,-0.62519,0.00024,22.88013]
[1777598888061,25.76,76485.69,0.0,-0.62536,0.00024,22.87649]
[1777598888850,25.76,76485.69,0.0,-0.62536,0.00024,22.87649]
[1777598888951,25.76,76485.71,0.0,-0.62536,0.00024,22.87661]
[1777598891935,25.76,76485.55,0.0,-0.62539,0.00024,22.87586]
[1777598892032,25.76,76485.61,0.0,-0.62538,0.00024,22.87616]
[1777598898131,25.76,76485.38,0.0,-0.62543,0.00024,22.87512]
[1777598903166,25.76,76485.61,0.0,-0.62537,0.00024,22.87636]
[1777598908201,25.76,76485.44,0.0,-0.62541,0.00024,22.87559]
[1777598913235,25.76,76485.58,0.0,-0.62539,0.00024,22.8725]
[1777598919278,25.76,76486.5,0.0,-0.62516,0.00024,22.8772]
[1777598924313,25.76,76486.21,0.0,-0.62522,0.00024,22.87583]
[1777598929349,25.77,76486.51,0.0,-0.62515,0.00024,22.87741]
[1777598934384,25.77,76486.66,0.0,-0.62511,0.00024,22.87823]
[1777598940426,25.77,76486.51,0.0,-0.62514,0.00024,22.87756]
[1777598945651,25.77,76485.93,0.0,-0.62528,0.00024,22.87474]
[1777598951509,25.77,76483.87,0.0,-0.62577,0.00024,22.86454]
[1777598956053,25.77,76483.76,0.0,-0.6258,0.00024,22.86401]
[1777598956155,25.77,76483.9,0.0,-0.62576,0.00024,22.8648]
[1777598965791,25.77,76485.09,0.0,-0.62546,0.00024,22.87096]
[1777598971648,25.77,76484.53,0.0,-0.62561,0.00024,22.86441]
[1777598976682,25.77,76485.18,0.0,-0.62544,0.00024,22.86777]
[1777598981717,25.78,76487.22,0.0,-0.62494,0.00024,22.87806]
[1777598986752,25.78,76486.61,0.0,-0.62508,0.00024,22.87522]
[1777598988615,25.78,76486.61,0.0,-0.62508,0.00024,22.87522]
[1777598988766,25.78,76486.62,0.0,-0.62507,0.00024,22.87536]
[1777598993801,25.78,76486.47,0.0,-0.6251,0.00024,22.87484]
[1777598998836,25.78,76486.21,0.0,-0.62515,0.00024,22.87376]
[1777599003873,25.79,76485.8,0.0,-0.62524,0.00024,22.87193]
[1777599010923,25.79,76483.98,0.0,-0.62567,0.00024,22.86313]
[1777599013943,25.79,76480.27,0.0,-0.62656,0.00024,22.84465]
[1777599018186,25.79,76480.69,0.0,-0.62645,0.00024,22.84694]
[1777599018287,25.79,76480.81,0.0,-0.62642,0.00024,22.84765]
[1777599024374,25.8,76480.22,0.0,-0.62655,0.00024,22.8449]
[1777599024394,25.8,76480.51,0.0,-0.62647,0.00024,22.84644]
[1777599030058,25.8,76481.42,0.0,-0.62624,0.00024,22.85116]
[1777599032072,25.8,76485.44,0.0,-0.62528,0.00024,22.86747]
[1777599035415,25.8,76486.43,0.0,-0.62504,0.00024,22.87243]
[1777599035475,25.8,76486.97,0.0,-0.62491,0.00024,22.87514]
[1777599041135,25.8,76486.12,0.0,-0.62511,0.00024,22.87095]
[1777599045646,25.8,76485.98,0.0,-0.62514,0.00024,22.87029]
[1777599046361,25.8,76486.3,0.0,-0.62507,0.00024,22.87191]
[1777599052215,25.8,76486.09,0.0,-0.62511,0.00024,22.87091]
[1777599057820,25.8,76486.13,0.0,-0.6251,0.00024,22.87117]
[1777599058257,25.8,76486.13,0.0,-0.6251,0.00024,22.8712]
[1777599064299,25.8,76485.82,0.0,-0.62516,0.00024,22.86988]
[1777599069334,25.81,76485.74,0.0,-0.62517,0.00024,22.86964]
[1777599074370,25.81,76485.23,0.0,-0.62529,0.00024,22.86731]
[1777599078167,25.81,76483.93,0.0,-0.6256,0.00024,22.86085]
[1777599079405,25.81,76483.93,0.0,-0.6256,0.00024,22.86089]
[1777599084439,25.81,76481.87,0.0,-0.6261,0.00024,22.85067]
[1777599087354,25.81,76481.37,0.0,-0.62621,0.00024,22.84832]
[1777599087460,25.81,76481.13,0.0,-0.62626,0.00024,22.8472]
[1777599090503,25.81,76481.15,0.0,-0.62625,0.00024,22.84746]
[1777599090567,25.81,76481.15,0.0,-0.62625,0.00024,22.84746]
[1777599090585,25.81,76481.15,0.0,-0.62625,0.00024,22.84746]
[1777599090586,25.81,76481.45,0.0,-0.62617,0.00024,22.84904]
[1777599093422,25.82,76480.92,0.0,-0.62632,0.00024,22.84261]
[1777599093512,25.82,76480.02,0.0,-0.62653,0.00024,22.83811]
[1777599098537,25.82,76480.97,0.0,-0.6263,0.00024,22.84302]
[1777599100550,25.82,76480.64,0.0,-0.62638,0.00024,22.84139]
[1777599101560,25.82,76480.54,0.0,-0.6264,0.00024,22.84091]
[1777599101558,25.82,76480.1,0.0,-0.6265,0.00024,22.83873]
[1777599102566,25.82,76479.61,0.0,-0.62662,0.00024,22.83629]
[1777599107615,25.82,76479.65,0.0,-0.62661,0.00024,22.83661]
[1777599107619,25.82,76481.94,0.0,-0.62605,0.00024,22.84815]
[1777599110204,25.82,76481.94,0.0,-0.62605,0.00024,22.84817]
[1777599110365,25.82,76481.94,0.0,-0.62605,0.00024,22.84817]
[1777599110510,25.82,76481.94,0.0,-0.62605,0.00024,22.84817]
[1777599110622,25.82,76481.26,0.0,-0.62621,0.00024,22.84481]
[1777599110682,25.82,76481.26,0.0,-0.62621,0.00024,22.84481]
[1777599111628,25.82,76485.94,0.0,-0.62507,0.00024,22.86824]
[1777599111678,25.82,76485.94,0.0,-0.62507,0.00024,22.86824]
[1777599112639,25.82,76492.5,0.0,-0.62347,0.00024,22.90074]
[1777599112684,25.82,76492.5,0.0,-0.62347,0.00024,22.90074]
[1777599112700,25.82,76492.5,0.0,-0.62347,0.00024,22.90074]
[1777599113642,25.82,76495.18,0.0,-0.62281,0.00024,22.91405]
[1777599114557,25.82,76495.18,0.0,-0.62281,0.00024,22.91405]
[1777599114649,25.82,76495.57,0.0,-0.62271,0.00024,22.91595]
[1777599119685,25.82,76497.23,0.0,-0.62232,0.00024,22.92396]
[1777599122610,25.82,76497.25,0.0,-0.62231,0.00024,22.92403]
[1777599122623,25.82,76497.41,0.0,-0.62228,0.00024,22.92477]
[1777599128746,25.82,76498.43,0.0,-0.62203,0.00024,22.9296]
[1777599133781,25.82,76499.94,0.0,-0.62167,0.00024,22.93682]
[1777599139824,25.82,76500.88,0.0,-0.62145,0.00024,22.94124]
[1777599144859,25.81,76501.46,0.0,-0.62132,0.00024,22.94393]
[1777599149893,25.81,76502.36,0.0,-0.6211,0.00024,22.94817]
[1777599155695,25.81,76502.22,0.0,-0.62116,0.00024,22.94353]
[1777599155936,25.81,76497.71,0.0,-0.62227,0.00024,22.92154]
[1777599157801,25.81,76496.9,0.0,-0.62246,0.00024,22.91757]
[1777599157891,25.81,76496.9,0.0,-0.62246,0.00024,22.91771]
[1777599160231,25.81,76496.9,0.0,-0.62246,0.00024,22.9177]
[1777599160241,25.81,76496.9,0.0,-0.62246,0.00024,22.9177]
[1777599160253,25.81,76496.9,0.0,-0.62246,0.00024,22.9177]
[1777599160286,25.81,76496.81,0.0,-0.62248,0.00024,22.91725]
[1777599162285,25.81,76496.81,0.0,-0.62248,0.00024,22.91724]
[1777599162348,25.81,76497.45,0.0,-0.62232,0.00024,22.92036]
[1777599163791,25.81,76497.45,0.0,-0.62232,0.00024,22.92035]
[1777599164309,25.81,76497.45,0.0,-0.62232,0.00024,22.92035]
[1777599164367,25.81,76497.73,0.0,-0.62226,0.00024,22.92169]
[1777599170036,25.81,76497.76,0.0,-0.62225,0.00024,22.92177]
[1777599173024,25.81,76497.65,0.0,-0.62228,0.00024,22.92121]
[1777599173060,25.81,76498.03,0.0,-0.62219,0.00024,22.92303]
[1777599176908,25.81,76497.9,0.0,-0.62223,0.00024,22.92235]
[1777599177274,25.81,76504.3,0.0,-0.62066,0.00024,22.95341]
[1777599181112,25.81,76505.18,0.0,-0.62046,0.00024,22.95752]
[1777599186145,25.81,76505.19,0.0,-0.62046,0.00024,22.95738]
[1777599191181,25.8,76503.16,0.0,-0.62097,0.00024,22.9474]
[1777599196217,25.8,76504.19,0.0,-0.62073,0.00024,22.95222]
[1777599201400,25.8,76505.21,0.0,-0.62049,0.00024,22.95697]
[1777599205419,25.8,76510.39,0.0,-0.61922,0.00024,22.98173]
[1777599207545,25.8,76517.56,0.0,-0.61746,0.00025,23.01599]
[1777599213337,25.81,76519.58,0.0,-0.61696,0.00025,23.02197]
[1777599218373,25.81,76518.69,0.0,-0.61716,0.00025,23.01812]
[1777599223410,25.81,76517.43,0.0,-0.61745,0.00025,23.01262]
[1777599228445,25.82,76517.59,0.0,-0.61738,0.00025,23.01378]
[1777599233480,25.82,76517.44,0.0,-0.6174,0.00024,23.0135]
[1777599239522,25.83,76518.58,0.0,-0.61709,0.00024,23.01936]
[1777599244557,25.83,76519.06,0.0,-0.61695,0.00024,23.02204]
[1777599249592,25.84,76516.58,0.0,-0.61753,0.00024,23.0108]
[1777599254627,25.85,76517.67,0.0,-0.61724,0.00024,23.0164]
[1777599257648,25.85,76526.44,0.0,-0.61508,0.00025,23.05758]
[1777599258655,25.85,76529.72,0.0,-0.61427,0.00025,23.07278]
[1777599263690,25.85,76531.07,0.0,-0.61392,0.00025,23.07923]
[1777599268725,25.86,76529.4,0.0,-0.61432,0.00025,23.07179]
[1777599274768,25.86,76529.08,0.0,-0.6144,0.00025,23.06674]
[1777599279806,25.86,76527.99,0.0,-0.61466,0.00025,23.06195]
[1777599285815,25.86,76526.11,0.0,-0.6151,0.00025,23.05347]
[1777599291959,25.87,76525.91,0.0,-0.61513,0.00024,23.05292]
[1777599299945,25.87,76525.18,0.0,-0.61528,0.00024,23.05004]
[1777599305166,25.88,76527.04,0.0,-0.61482,0.00024,23.05886]
[1777599310205,25.88,76529.31,0.0,-0.61425,0.00025,23.06954]
[1777599312308,25.88,76528.87,0.0,-0.61435,0.00024,23.0676]
[1777599312359,25.88,76528.69,0.0,-0.61439,0.00024,23.06681]
[1777599315441,25.88,76534.96,0.0,-0.61285,0.00025,23.09559]
[1777599321094,25.89,76533.99,0.0,-0.61308,0.00025,23.09133]
[1777599326505,25.89,76536.21,0.0,-0.61253,0.00025,23.10149]
[1777599332172,25.89,76535.39,0.0,-0.61274,0.00025,23.09412]
[1777599337205,25.89,76527.82,0.0,-0.61458,0.00024,23.05967]
[1777599342241,25.89,76529.42,0.0,-0.61418,0.00024,23.06726]
[1777599347277,25.9,76530.71,0.0,-0.61385,0.00024,23.07339]
[1777599352311,25.9,76531.4,0.0,-0.61367,0.00024,23.07675]
[1777599358661,25.9,76533.0,0.0,-0.61326,0.00025,23.08431]
[1777599364397,25.9,76533.4,0.0,-0.61315,0.00025,23.08632]
[1777599367422,25.91,76539.08,0.0,-0.61175,0.00025,23.11212]
[1777599368018,25.91,76539.08,0.0,-0.61175,0.00025,23.11212]
[1777599368731,25.91,76538.92,0.0,-0.61179,0.00025,23.11144]
[1777599371592,25.91,76537.91,0.0,-0.61204,0.00025,23.10691]
[1777599371691,25.91,76535.97,0.0,-0.61251,0.00025,23.09819]
[1777599378801,25.91,76535.41,0.0,-0.61264,0.00025,23.09585]
[1777599384538,25.91,76532.65,0.0,-0.6133,0.00024,23.08345]
[1777599389572,25.91,76536.2,0.0,-0.61242,0.00025,23.09974]
[1777599394607,25.92,76537.0,0.0,-0.61224,0.00025,23.09967]
[1777599399644,25.92,76536.17,0.0,-0.61243,0.00025,23.09607]
[1777599404678,25.92,76536.08,0.0,-0.61244,0.00025,23.09583]
[1777599405088,25.92,76536.08,0.0,-0.61244,0.00025,23.09583]
[1777599405687,25.92,76536.13,0.0,-0.61243,0.00025,23.09609]
[1777599408977,25.92,76538.61,0.0,-0.61182,0.00025,23.10737]
[1777599409714,25.92,76537.79,0.0,-0.61202,0.00025,23.1037]
[1777599412735,25.92,76542.03,0.0,-0.61097,0.00025,23.12282]
[1777599417772,25.92,76543.57,0.0,-0.61059,0.00025,23.12976]
[1777599422805,25.92,76542.24,0.0,-0.61091,0.00025,23.12388]
[1777599428847,25.93,76541.52,0.0,-0.61108,0.00025,23.12074]
[1777599434890,25.93,76540.64,0.0,-0.61129,0.00025,23.1169]
[1777599439924,25.93,76540.06,0.0,-0.61143,0.00025,23.11439]
[1777599445967,25.93,76540.03,0.0,-0.61143,0.00025,23.11436]
[1777599451002,25.93,76539.27,0.0,-0.61163,0.00025,23.10719]
[1777599451308,25.93,76539.27,0.0,-0.61163,0.00025,23.10719]
[1777599452007,25.93,76539.85,0.0,-0.61149,0.00025,23.10982]
[1777599457044,25.93,76540.72,0.0,-0.61127,0.00025,23.11379]
[1777599462079,25.93,76539.13,0.0,-0.61166,0.00025,23.10673]
[1777599467114,25.93,76539.38,0.0,-0.61159,0.00025,23.10791]
[1777599472150,25.93,76539.02,0.0,-0.61168,0.00025,23.10634]
[1777599478024,25.93,76539.46,0.0,-0.61157,0.00025,23.10833]
[1777599486159,25.93,76541.29,0.0,-0.61112,0.00025,23.11655]
[1777599494304,25.93,76540.07,0.0,-0.61142,0.00025,23.11104]
[1777599499650,25.93,76539.25,0.0,-0.61162,0.00025,23.10734]
[1777599500864,25.93,76539.25,0.0,-0.61162,0.00025,23.10734]
[1777599500894,25.93,76539.25,0.0,-0.61162,0.00025,23.10734]
[1777599500985,25.93,76538.27,0.0,-0.61186,0.00025,23.10292]
[1777599502360,25.93,76524.39,0.0,-0.61526,0.00024,23.03962]
[1777599503522,25.93,76523.11,0.0,-0.61557,0.00024,23.03374]
[1777599504289,25.93,76523.11,0.0,-0.61557,0.00024,23.03374]
[1777599504373,25.93,76523.11,0.0,-0.61557,0.00024,23.03378]
[1777599509720,25.94,76523.94,0.0,-0.61536,0.00024,23.03779]
[1777599516460,25.94,76525.9,0.0,-0.61488,0.00024,23.04323]
[1777599521705,25.94,76527.96,0.0,-0.61437,0.00024,23.05282]
[1777599527538,25.94,76529.2,0.0,-0.61406,0.00024,23.0587]
[1777599533580,25.95,76531.91,0.0,-0.61338,0.00024,23.07122]
[1777599538617,25.95,76532.08,0.0,-0.61333,0.00024,23.07213]
[1777599543651,25.95,76532.62,0.0,-0.61319,0.00024,23.07474]
[1777599548685,25.95,76534.88,0.0,-0.61263,0.00024,23.08514]
[1777599553720,25.95,76534.77,0.0,-0.61265,0.00024,23.08478]
[1777599560071,25.96,76535.24,0.0,-0.61252,0.00024,23.0871]
[1777599562787,25.96,76540.03,0.0,-0.61135,0.00024,23.10872]
[1777599567819,25.96,76539.27,0.0,-0.61153,0.00024,23.10541]
[1777599572852,25.96,76539.35,0.0,-0.61152,0.00024,23.10203]
[1777599573206,25.96,76539.35,0.0,-0.61152,0.00024,23.10203]
[1777599573877,25.96,76540.73,0.0,-0.61118,0.00024,23.10823]
[1777599578895,25.96,76541.12,0.0,-0.61108,0.00024,23.11006]
[1777599583935,25.96,76540.55,0.0,-0.61121,0.00024,23.10761]
[1777599588969,25.96,76539.7,0.0,-0.61142,0.00024,23.10389]
[1777599594005,25.96,76539.5,0.0,-0.61146,0.00024,23.10306]
[1777599599041,25.96,76538.57,0.0,-0.61169,0.00024,23.09893]
[1777599604076,25.96,76538.81,0.0,-0.61163,0.00024,23.10002]
[1777599609113,25.96,76538.48,0.0,-0.61171,0.00024,23.09851]
[1777599616161,25.96,76538.16,0.0,-0.61179,0.00024,23.09701]
[1777599622203,25.96,76537.18,0.0,-0.61204,0.00024,23.09251]
[1777599627241,25.96,76537.46,0.0,-0.61197,0.00024,23.0937]
[1777599633281,25.96,76536.26,0.0,-0.61229,0.00024,23.08434]
[1777599640633,25.96,76536.42,0.0,-0.61226,0.00024,23.08496]
[1777599650703,25.96,76536.99,0.0,-0.61213,0.00024,23.08736]
[1777599656443,25.95,76538.35,0.0,-0.6118,0.00024,23.09336]
[1777599662486,25.95,76538.06,0.0,-0.61188,0.00024,23.09193]
[1777599667520,25.95,76537.8,0.0,-0.61195,0.00024,23.09065]
[1777599672554,25.95,76537.73,0.0,-0.61197,0.00024,23.09023]
[1777599677590,25.95,76537.54,0.0,-0.61203,0.00024,23.08926]
[1777599682625,25.95,76537.14,0.0,-0.61213,0.00024,23.08734]
[1777599690983,25.94,76536.57,0.0,-0.61228,0.00024,23.08457]
[1777599694315,25.94,76536.31,0.0,-0.61237,0.00024,23.0795]
[1777599697111,25.94,76536.8,0.0,-0.61225,0.00025,23.08167]
[1777599697213,25.94,76537.23,0.0,-0.61215,0.00025,23.08357]
[1777599702766,25.94,76538.01,0.0,-0.61196,0.00025,23.08698]
[1777599706128,25.94,76538.01,0.0,-0.61196,0.00025,23.08693]
[1777599706217,25.94,76539.19,0.0,-0.61168,0.00025,23.09219]
[1777599708058,25.94,76539.19,0.0,-0.61168,0.00025,23.09219]
[1777599708064,25.94,76545.72,0.0,-0.61008,0.00025,23.12129]
[1777599713276,25.94,76545.41,0.0,-0.61016,0.00025,23.11979]
[1777599718879,25.93,76545.11,0.0,-0.61025,0.00025,23.11817]
[1777599724168,25.93,76543.31,0.0,-0.61071,0.00025,23.10998]
[1777599729958,25.93,76541.85,0.0,-0.61108,0.00025,23.10317]
[1777599734993,25.93,76541.09,0.0,-0.61128,0.00025,23.0996]
[1777599740028,25.92,76539.96,0.0,-0.61156,0.00025,23.09437]
[1777599745064,25.92,76539.69,0.0,-0.61164,0.00025,23.093]
[1777599750098,25.92,76539.44,0.0,-0.61171,0.00025,23.09173]
[1777599755133,25.92,76539.1,0.0,-0.61182,0.00025,23.08622]
[1777599760168,25.92,76541.41,0.0,-0.61126,0.00025,23.09645]
[1777599765204,25.91,76540.92,0.0,-0.61139,0.00025,23.09409]
[1777599770239,25.91,76539.36,0.0,-0.61178,0.00025,23.08693]
[1777599775274,25.91,76544.99,0.0,-0.61041,0.00025,23.112]
[1777599777288,25.91,76553.46,0.0,-0.60833,0.00025,23.14932]
[1777599778754,25.91,76557.03,0.0,-0.60745,0.00025,23.16483]
[1777599779307,25.91,76560.08,0.0,-0.60671,0.00025,23.17799]
[1777599781317,25.91,76568.6,0.0,-0.60462,0.00025,23.21435]
[1777599782282,25.91,76568.6,0.0,-0.60462,0.00025,23.21435]
[1777599782334,25.9,76570.21,0.0,-0.60423,0.00025,23.22108]
[1777599782492,25.9,76570.21,0.0,-0.60423,0.00025,23.22108]
[1777599782746,25.9,76570.21,0.0,-0.60423,0.00025,23.22108]
[1777599782769,25.9,76570.21,0.0,-0.60423,0.00025,23.22108]
[1777599783334,25.9,76571.25,0.0,-0.60397,0.00025,23.22539]
[1777599784098,25.9,76571.25,0.0,-0.60397,0.00025,23.22539]
[1777599784343,25.9,76576.19,0.0,-0.60276,0.00025,23.24609]
[1777599786857,25.9,76577.83,0.0,-0.60236,0.00025,23.25279]
[1777599787363,25.9,76578.24,0.0,-0.60227,0.00025,23.25442]
[1777599792397,25.89,76580.36,0.0,-0.60177,0.00025,23.26288]
[1777599796426,25.89,76584.42,0.0,-0.60078,0.00025,23.27936]
[1777599797971,25.89,76584.42,0.0,-0.60078,0.00025,23.27936]
[1777599798193,25.89,76584.42,0.0,-0.60078,0.00025,23.27936]
[1777599798333,25.89,76584.42,0.0,-0.60078,0.00025,23.27936]
[1777599798348,25.89,76586.38,0.0,-0.6003,0.00025,23.28733]
[1777599798454,25.89,76586.38,0.0,-0.6003,0.00025,23.28733]
[1777599798658,25.89,76566.49,0.0,-0.60522,0.00025,23.20403]
[1777599800306,25.89,76566.49,0.0,-0.60522,0.00025,23.20403]
[1777599800324,25.88,76564.63,0.0,-0.60569,0.00025,23.19589]
[1777599805031,25.88,76562.65,0.0,-0.60619,0.00025,23.1872]
[1777599805128,25.88,76560.85,0.0,-0.60664,0.00025,23.17937]
[1777599810532,25.87,76558.09,0.0,-0.60734,0.00025,23.16706]
[1777599815565,25.87,76554.36,0.0,-0.60829,0.00025,23.14667]
[1777599820601,25.87,76550.56,0.0,-0.60924,0.00025,23.1297]
[1777599824184,25.87,76555.09,0.0,-0.60813,0.00025,23.14948]
[1777599825636,25.86,76562.49,0.0,-0.60632,0.00025,23.18155]
[1777599826643,25.86,76566.71,0.0,-0.60528,0.00025,23.19962]
[1777599830034,25.86,76571.34,0.0,-0.60414,0.00025,23.21915]
[1777599835706,25.86,76574.62,0.0,-0.60336,0.00025,23.23261]
[1777599840742,25.85,76576.55,0.0,-0.6029,0.00025,23.24038]
[1777599845776,25.84,76577.25,0.0,-0.60275,0.00025,23.24296]
[1777599847197,25.84,76577.25,0.0,-0.60275,0.00025,23.24296]
[1777599847237,25.84,76577.25,0.0,-0.60275,0.00025,23.24296]
[1777599847306,25.84,76577.25,0.0,-0.60275,0.00025,23.24296]
[1777599847383,25.84,76577.25,0.0,-0.60275,0.00025,23.24296]
[1777599847361,25.84,76577.86,0.0,-0.6026,0.00025,23.24545]
[1777599848063,25.84,76577.86,0.0,-0.6026,0.00025,23.24545]
[1777599848065,25.84,76577.86,0.0,-0.6026,0.00025,23.24545]
[1777599848157,25.84,76577.86,0.0,-0.6026,0.00025,23.24545]
[1777599848255,25.84,76577.86,0.0,-0.6026,0.00025,23.24545]
[1777599848318,25.84,76577.86,0.0,-0.6026,0.00025,23.24545]
[1777599848333,25.84,76577.86,0.0,-0.6026,0.00025,23.24545]
[1777599848389,25.84,76577.86,0.0,-0.6026,0.00025,23.24545]
[1777599848344,25.84,76560.91,0.0,-0.60681,0.00025,23.17308]
[1777599848802,25.84,76560.91,0.0,-0.60681,0.00025,23.17308]
[1777599849527,25.84,76560.91,0.0,-0.60681,0.00025,23.17308]
[1777599850180,25.84,76560.91,0.0,-0.60681,0.00025,23.17308]
[1777599850269,25.84,76556.09,0.0,-0.608,0.00025,23.15203]
[1777599855846,25.84,76556.86,0.0,-0.60782,0.00025,23.15517]
[1777599860881,25.83,76557.02,0.0,-0.6078,0.00025,23.15567]
[1777599865916,25.83,76560.45,0.0,-0.60696,0.00025,23.17042]
[1777599866473,25.83,76560.45,0.0,-0.60696,0.00025,23.17042]
[1777599867049,25.83,76564.24,0.0,-0.60603,0.00025,23.18677]
[1777599872246,25.83,76565.91,0.0,-0.60565,0.00025,23.18985]
[1777599877999,25.82,76567.46,0.0,-0.60528,0.00025,23.19619]
[1777599883012,25.82,76568.11,0.0,-0.60514,0.00025,23.19871]
[1777599884150,25.82,76572.18,0.0,-0.60413,0.00025,23.21601]
[1777599887109,25.82,76576.32,0.0,-0.60312,0.00025,23.23334]
[1777599892387,25.81,76577.1,0.0,-0.60295,0.00025,23.23623]
[1777599898142,25.81,76578.24,0.0,-0.60269,0.00025,23.2407]
[1777599902340,25.8,76578.86,0.0,-0.60255,0.00025,23.2431]
[1777599902354,25.8,76578.55,0.0,-0.60263,0.00025,23.24168]
[1777599905392,25.8,76585.03,0.0,-0.60104,0.00025,23.26846]
[1777599910145,25.79,76582.94,0.0,-0.60157,0.00025,23.2595]
[1777599910330,25.79,76582.94,0.0,-0.60157,0.00025,23.2595]
[1777599910431,25.79,76582.8,0.0,-0.60161,0.00025,23.25885]
[1777599915447,25.79,76582.68,0.0,-0.60165,0.00025,23.2582]
[1777599921303,25.79,76579.96,0.0,-0.60233,0.00025,23.24679]
[1777599926340,25.79,76578.81,0.0,-0.60262,0.00025,23.24197]
[1777599931373,25.79,76578.24,0.0,-0.60278,0.00025,23.23569]
[1777599932380,25.79,76573.51,0.0,-0.60396,0.00025,23.21567]
[1777599934381,25.79,76571.64,0.0,-0.60442,0.00025,23.20768]
[1777599934407,25.79,76571.94,0.0,-0.60435,0.00025,23.2089]
[1777599939429,25.78,76570.51,0.0,-0.60472,0.00025,23.20257]
[1777599944464,25.78,76570.74,0.0,-0.60468,0.00025,23.2033]
[1777599949500,25.77,76571.36,0.0,-0.60454,0.00025,23.20569]
[1777599954535,25.77,76572.23,0.0,-0.60434,0.00025,23.20914]
[1777599960005,25.77,76572.61,0.0,-0.60426,0.00025,23.21054]
[1777599965253,25.76,76576.35,0.0,-0.60335,0.00025,23.22611]
[1777599970646,25.76,76576.54,0.0,-0.60333,0.00025,23.22648]
[1777599975816,25.75,76580.35,0.0,-0.60239,0.00025,23.24236]
[1777599983019,25.75,76578.26,0.0,-0.60293,0.00025,23.23332]
[1777599990788,25.75,76578.19,0.0,-0.60296,0.00025,23.23279]
[1777599995823,25.74,76578.59,0.0,-0.60289,0.00025,23.2305]
[1777599998465,25.74,76578.58,0.0,-0.60289,0.00025,23.23043]
[1777599998566,25.74,76584.01,0.0,-0.60155,0.00025,23.25309]
[1777600003567,25.74,76583.89,0.0,-0.60159,0.00025,23.25244]
[1777600008569,25.74,76582.53,0.0,-0.60194,0.00025,23.24658]
[1777600013573,25.74,76583.29,0.0,-0.60176,0.00025,23.24958]
[1777600018601,25.73,76585.43,0.0,-0.60124,0.00025,23.2583]
[1777600023617,25.73,76584.45,0.0,-0.6015,0.00025,23.254]
[1777600028628,25.73,76583.19,0.0,-0.6018,0.00025,23.24886]
[1777600033635,25.73,76582.49,0.0,-0.60196,0.00025,23.24614]
[1777600038663,25.74,76582.49,0.0,-0.60195,0.00025,23.24635]
[1777600043678,25.74,76581.72,0.0,-0.60213,0.00025,23.24335]
[1777600048684,25.74,76584.7,0.0,-0.60137,0.00025,23.25597]
[1777600053699,25.75,76584.11,0.0,-0.60153,0.00025,23.24986]
[1777600058700,25.75,76584.74,0.0,-0.60136,0.00025,23.25266]
[1777600063716,25.75,76584.0,0.0,-0.60153,0.00025,23.24973]
[1777600068737,25.75,76583.27,0.0,-0.60171,0.00025,23.2468]
[1777600074265,25.75,76581.74,0.0,-0.60208,0.00025,23.2405]
[1777600080410,25.76,76581.59,0.0,-0.60211,0.00025,23.23998]
[1777600085429,25.76,76582.13,0.0,-0.60197,0.00025,23.2423]
[1777600090452,25.76,76581.74,0.0,-0.60207,0.00025,23.24075]
[1777600095481,25.76,76581.35,0.0,-0.60216,0.00025,23.23919]
[1777600100490,25.76,76581.39,0.0,-0.60214,0.00025,23.23943]
[1777600104567,25.76,76581.01,0.0,-0.60224,0.00025,23.23789]
[1777600104593,25.76,76581.01,0.0,-0.60223,0.00025,23.2379]
[1777600104718,25.76,76581.01,0.0,-0.60223,0.00025,23.2379]
[1777600106215,25.76,76581.01,0.0,-0.60223,0.00025,23.23792]
[1777600106511,25.76,76581.01,0.0,-0.60223,0.00025,23.23792]
[1777600106558,25.76,76581.01,0.0,-0.60223,0.00025,23.23792]
[1777600106630,25.76,76581.01,0.0,-0.60223,0.00025,23.23792]
[1777600106613,25.76,76585.66,0.0,-0.60108,0.00025,23.25728]
[1777600107425,25.76,76585.66,0.0,-0.60108,0.00025,23.25728]
[1777600107427,25.76,76585.66,0.0,-0.60108,0.00025,23.25728]
[1777600107610,25.76,76607.2,0.0,-0.59571,0.00025,23.34442]
[1777600108093,25.76,76607.2,0.0,-0.59571,0.00025,23.34442]
[1777600108614,25.76,76635.93,0.0,-0.58852,0.00025,23.45419]
[1777600109280,25.76,76635.93,0.0,-0.58852,0.00025,23.45419]
[1777600109718,25.76,76655.08,0.0,-0.58371,0.00025,23.52307]
[1777600109915,25.76,76655.08,0.0,-0.58371,0.00025,23.52307]
[1777600110153,25.76,76655.08,0.0,-0.58371,0.00025,23.52307]
[1777600110627,25.76,76665.72,0.0,-0.58104,0.00025,23.55987]
[1777600110881,25.76,76665.72,0.0,-0.58104,0.00025,23.55987]
[1777600111631,25.77,76666.45,0.0,-0.58086,0.00025,23.55868]
[1777600112639,25.77,76661.85,0.0,-0.58201,0.00025,23.54298]
[1777600116469,25.77,76663.8,0.0,-0.58152,0.00025,23.54975]
[1777600116553,25.77,76663.8,0.0,-0.58152,0.00025,23.54975]
[1777600116666,25.77,76663.26,0.0,-0.58165,0.00025,23.54789]
[1777600118648,25.77,76660.59,0.0,-0.58233,0.00025,23.53867]
[1777600120060,25.77,76655.53,0.0,-0.58359,0.00025,23.52123]
[1777600120214,25.77,76655.53,0.0,-0.58359,0.00025,23.52123]
[1777600120328,25.77,76655.53,0.0,-0.58359,0.00025,23.52123]
[1777600120393,25.77,76655.53,0.0,-0.58359,0.00025,23.52123]
[1777600120475,25.77,76655.53,0.0,-0.58359,0.00025,23.52123]
[1777600120696,25.77,76655.25,0.0,-0.58366,0.00025,23.52025]
[1777600121703,25.77,76649.32,0.0,-0.58514,0.00025,23.49935]
[1777600122710,25.77,76644.56,0.0,-0.58634,0.00025,23.48229]
[1777600124045,25.77,76643.78,0.0,-0.58653,0.00025,23.47946]
[1777600124080,25.77,76643.78,0.0,-0.58653,0.00025,23.47946]
[1777600124147,25.77,76643.25,0.0,-0.58666,0.00025,23.47755]
[1777600125160,25.77,76639.37,0.0,-0.58764,0.00025,23.46344]
[1777600126089,25.77,76639.37,0.0,-0.58764,0.00025,23.46344]
[1777600126119,25.77,76639.37,0.0,-0.58764,0.00025,23.46344]
[1777600126293,25.77,76639.37,0.0,-0.58764,0.00025,23.46344]
[1777600126383,25.77,76640.34,0.0,-0.58739,0.00025,23.46698]
[1777600131774,25.77,76644.3,0.0,-0.5864,0.00025,23.48142]
[1777600136810,25.78,76645.8,0.0,-0.58602,0.00025,23.48687]
[1777600141844,25.78,76652.52,0.0,-0.58433,0.00025,23.51085]
[1777600143510,25.78,76659.54,0.0,-0.58256,0.00025,23.53544]
[1777600149479,25.78,76661.43,0.0,-0.58207,0.00025,23.54215]
[1777600154211,25.79,76666.6,0.0,-0.58075,0.00025,23.56005]
[1777600158671,25.79,76668.9,0.0,-0.58017,0.00025,23.56792]
[1777600158730,25.79,76668.9,0.0,-0.58017,0.00025,23.56792]
[1777600158796,25.79,76672.5,0.0,-0.57926,0.00025,23.58007]
[1777600158828,25.79,76672.5,0.0,-0.57926,0.00025,23.58007]
[1777600159109,25.8,76674.55,0.0,-0.57869,0.00025,23.58746]
[1777600161567,25.81,76674.55,0.0,-0.57869,0.00025,23.58752]
[1777600161741,25.81,76681.3,0.0,-0.57698,0.00025,23.60979]
[1777600164047,25.81,76683.27,0.0,-0.57648,0.00025,23.61632]
[1777600164711,25.81,76683.68,0.0,-0.57637,0.00025,23.6177]
[1777600169718,25.82,76682.41,0.0,-0.57667,0.00025,23.61383]
[1777600174723,25.83,76681.64,0.0,-0.57686,0.00025,23.60778]
[1777600179741,25.84,76678.19,0.0,-0.57769,0.00025,23.59686]
[1777600184754,25.84,76676.23,0.0,-0.57816,0.00025,23.59072]
[1777600189764,25.85,76674.67,0.0,-0.57853,0.00025,23.58586]
[1777600190401,25.85,76674.23,0.0,-0.57863,0.00025,23.58446]
[1777600190703,25.85,76673.89,0.0,-0.57871,0.00025,23.58339]
[1777600193754,25.88,76659.4,0.0,-0.58225,0.00025,23.53563]
[1777600193860,25.88,76659.4,0.0,-0.58225,0.00025,23.53563]
[1777600194744,25.88,76657.5,0.0,-0.58272,0.00025,23.52914]
[1777600195414,25.88,76657.5,0.0,-0.58272,0.00025,23.52914]
[1777600195705,25.88,76657.68,0.0,-0.58268,0.00025,23.52976]
[1777600196720,25.88,76652.15,0.0,-0.58405,0.00025,23.51059]
[1777600197759,25.88,76647.83,0.0,-0.58514,0.00025,23.49534]
[1777600201786,25.88,76648.34,0.0,-0.58501,0.00025,23.49712]
[1777600203756,25.88,76652.92,0.0,-0.58386,0.00025,23.51332]
[1777600204629,25.88,76652.92,0.0,-0.58386,0.00025,23.51332]
[1777600204726,25.89,76653.52,0.0,-0.5837,0.00025,23.51548]
[1777600209754,25.89,76655.83,0.0,-0.58311,0.00025,23.52377]
[1777600214768,25.9,76655.32,0.0,-0.58322,0.00025,23.52217]
[1777600219784,25.9,76656.63,0.0,-0.58287,0.00025,23.52696]
[1777600224793,25.91,76655.72,0.0,-0.58307,0.00025,23.52419]
[1777600229810,25.92,76655.32,0.0,-0.58314,0.00025,23.52318]
[1777600234818,25.93,76655.16,0.0,-0.58316,0.00025,23.51921]
[1777600239846,25.94,76653.18,0.0,-0.58363,0.00025,23.51275]
[1777600244846,25.94,76653.94,0.0,-0.58341,0.00025,23.5157]
[1777600248800,25.95,76648.81,0.0,-0.58467,0.00025,23.49802]
[1777600253804,25.95,76650.69,0.0,-0.58419,0.00025,23.50476]
[1777600257884,25.96,76650.4,0.0,-0.58423,0.00025,23.50424]
[1777600258834,25.97,76649.85,0.0,-0.58435,0.00025,23.5025]
[1777600260643,25.97,76649.82,0.0,-0.58436,0.00025,23.50239]
[1777600260706,25.97,76649.82,0.0,-0.58435,0.00025,23.50244]
[1777600265719,25.97,76649.98,0.0,-0.5843,0.00025,23.50317]
[1777600267728,25.97,76654.06,0.0,-0.58328,0.00025,23.5174]
[1777600272764,25.97,76651.81,0.0,-0.58384,0.00025,23.5096]
[1777600277802,25.98,76653.07,0.0,-0.58352,0.00025,23.51411]
[1777600282836,25.99,76652.73,0.0,-0.58356,0.00025,23.51345]
[1777600287868,25.99,76653.2,0.0,-0.58344,0.00025,23.51513]
[1777600293737,25.99,76653.61,0.0,-0.58335,0.00025,23.51281]
[1777600298944,25.99,76654.12,0.0,-0.58321,0.00025,23.51467]
[1777600304915,25.99,76652.66,0.0,-0.58357,0.00025,23.50967]
[1777600312038,26.0,76653.28,0.0,-0.58341,0.00025,23.51196]
[1777600317073,26.0,76653.89,0.0,-0.58325,0.00025,23.51418]
[1777600322111,26.0,76653.45,0.0,-0.58335,0.00025,23.51276]
[1777600327162,26.0,76653.17,0.0,-0.58341,0.00025,23.5119]
[1777600332181,26.01,76654.88,0.0,-0.58295,0.00025,23.51824]
[1777600337216,26.02,76654.59,0.0,-0.58299,0.00025,23.51764]
[1777600342252,26.03,76654.48,0.0,-0.58298,0.00025,23.51775]
[1777600347286,26.05,76651.99,0.0,-0.58356,0.00025,23.50963]
[1777600352321,26.06,76652.57,0.0,-0.58339,0.00025,23.50834]
[1777600357357,26.07,76652.6,0.0,-0.58334,0.00025,23.50893]
[1777600362402,26.07,76650.31,0.0,-0.58391,0.00025,23.50104]
[1777600368444,26.07,76650.52,0.0,-0.58386,0.00025,23.50171]
[1777600372472,26.07,76654.95,0.0,-0.58274,0.00025,23.51726]
[1777600377507,26.08,76654.29,0.0,-0.58287,0.00025,23.51546]
[1777600382542,26.09,76654.52,0.0,-0.58277,0.00025,23.51671]
[1777600385706,26.1,76658.95,0.0,-0.58165,0.00025,23.53209]
[1777600387577,26.11,76663.05,0.0,-0.58062,0.00025,23.54609]
[1777600392612,26.11,76662.32,0.0,-0.58077,0.00025,23.54402]
[1777600394718,26.12,76662.92,0.0,-0.58062,0.00025,23.54611]
[1777600394740,26.12,76662.92,0.0,-0.58062,0.00025,23.54611]
[1777600394777,26.12,76662.92,0.0,-0.58062,0.00025,23.54611]
[1777600394833,26.12,76662.92,0.0,-0.58062,0.00025,23.54611]
[1777600394920,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395001,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395042,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395200,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395221,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395401,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395432,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395627,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395670,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395826,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395850,26.12,76663.36,0.0,-0.5805,0.00025,23.54765]
[1777600395929,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396050,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396088,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396300,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396332,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396510,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396530,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396550,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396750,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396786,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396951,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396968,26.12,76664.03,0.0,-0.58032,0.00025,23.55004]
[1777600396851,26.12,76663.98,0.0,-0.58033,0.00025,23.54987]
[1777600397150,26.12,76663.98,0.0,-0.58033,0.00025,23.54987]
[1777600397647,26.12,76663.98,0.0,-0.58033,0.00025,23.54995]
[1777600399522,26.13,76663.9,0.0,-0.58034,0.00025,23.54975]
[1777600399663,26.13,76663.85,0.0,-0.58035,0.00025,23.54966]
[1777600405870,26.13,76662.8,0.0,-0.58059,0.00025,23.54635]
[1777600405990,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406075,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406173,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406211,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406250,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406350,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406382,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406447,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406471,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406533,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406564,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406596,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406632,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406656,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406686,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406716,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406748,26.14,76661.67,0.0,-0.58086,0.00025,23.54277]
[1777600406849,26.14,76656.52,0.0,-0.58213,0.00025,23.52543]
[1777600407976,26.14,76656.52,0.0,-0.58213,0.00025,23.52543]
[1777600408725,26.14,76658.2,0.0,-0.5817,0.00025,23.53128]
[1777600411861,26.15,76670.73,0.0,-0.57859,0.00025,23.56944]
[1777600413162,26.15,76670.11,0.0,-0.57874,0.00025,23.56747]
[1777600413967,26.15,76670.51,0.0,-0.57863,0.00025,23.56887]
[1777600418987,26.16,76674.14,0.0,-0.57771,0.00025,23.58087]
[1777600424015,26.16,76676.86,0.0,-0.57702,0.00025,23.58988]
[1777600424939,26.16,76681.54,0.0,-0.57585,0.00025,23.60492]
[1777600429951,26.17,76683.71,0.0,-0.5753,0.00025,23.6119]
[1777600432996,26.17,76688.75,0.0,-0.57403,0.00025,23.6278]
[1777600435013,26.17,76677.75,0.0,-0.57676,0.00025,23.59313]
[1777600435967,26.17,76672.39,0.0,-0.57808,0.00025,23.57592]
[1777600439039,26.18,76677.71,0.0,-0.57675,0.00025,23.59327]
[1777600442024,26.18,76683.4,0.0,-0.57532,0.00025,23.6115]
[1777600447036,26.19,76687.1,0.0,-0.57439,0.00025,23.62328]
[1777600452054,26.19,76690.18,0.0,-0.57361,0.00025,23.63303]
[1777600454083,26.2,76694.3,0.0,-0.57257,0.00025,23.64578]
[1777600454206,26.2,76694.3,0.0,-0.57257,0.00025,23.64578]
[1777600454268,26.2,76694.3,0.0,-0.57257,0.00025,23.64578]
[1777600454273,26.2,76694.3,0.0,-0.57257,0.00025,23.64578]
[1777600454330,26.2,76694.3,0.0,-0.57257,0.00025,23.64578]
[1777600455047,26.2,76697.25,0.0,-0.57184,0.00025,23.65476]
[1777600455324,26.2,76697.25,0.0,-0.57184,0.00025,23.65476]
[1777600455371,26.2,76697.25,0.0,-0.57184,0.00025,23.65476]
[1777600455550,26.2,76697.25,0.0,-0.57184,0.00025,23.65476]
[1777600455585,26.2,76697.25,0.0,-0.57184,0.00025,23.65476]
[1777600455821,26.2,76697.25,0.0,-0.57184,0.00025,23.65476]
[1777600455858,26.2,76697.25,0.0,-0.57184,0.00025,23.65476]
[1777600456046,26.2,76697.25,0.0,-0.57184,0.00025,23.65476]
[1777600456054,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600456075,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600456250,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600456286,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600456452,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600456474,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600456650,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600456686,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600456850,26.2,76705.23,0.0,-0.56985,0.00025,23.67858]
[1777600457061,26.2,76708.51,0.0,-0.56903,0.00025,23.68824]
[1777600457819,26.2,76708.51,0.0,-0.56903,0.00025,23.68824]
[1777600457971,26.2,76713.78,0.0,-0.56772,0.00025,23.70349]
[1777600458987,26.2,76715.63,0.0,-0.56725,0.00025,23.70883]
[1777600460371,26.2,76715.57,0.0,-0.56727,0.00025,23.70868]
[1777600461024,26.2,76711.68,0.0,-0.56823,0.00025,23.69753]
[1777600466027,26.21,76712.91,0.0,-0.56792,0.00025,23.70118]
[1777600471034,26.21,76711.51,0.0,-0.56826,0.00025,23.69724]
[1777600472026,26.21,76707.2,0.0,-0.56934,0.00025,23.68098]
[1777600474403,26.21,76706.2,0.0,-0.56958,0.00025,23.67812]
[1777600474989,26.22,76703.75,0.0,-0.57018,0.00025,23.67094]
[1777600476259,26.22,76703.09,0.0,-0.57035,0.00025,23.66901]
[1777600476294,26.22,76703.09,0.0,-0.57035,0.00025,23.66901]
[1777600476502,26.22,76702.26,0.0,-0.57055,0.00025,23.66655]
[1777600478842,26.22,76701.94,0.0,-0.57063,0.00025,23.66563]
[1777600478923,26.22,76696.95,0.0,-0.57187,0.00025,23.6507]
[1777600483728,26.22,76696.47,0.0,-0.57198,0.00025,23.64935]
[1777600483769,26.22,76696.47,0.0,-0.57198,0.00025,23.64935]
[1777600483931,26.22,76696.47,0.0,-0.57198,0.00025,23.64935]
[1777600483954,26.22,76696.47,0.0,-0.57198,0.00025,23.64935]
[1777600484019,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600484202,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600484222,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600484400,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600484434,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600484675,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600484698,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600484900,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600484938,26.26,76696.77,0.0,-0.57177,0.00025,23.65164]
[1777600485039,26.28,76696.36,0.0,-0.57181,0.00025,23.65107]
[1777600485125,26.28,76696.36,0.0,-0.57181,0.00025,23.65107]
[1777600485154,26.28,76696.36,0.0,-0.57181,0.00025,23.65107]
[1777600485350,26.28,76696.36,0.0,-0.57181,0.00025,23.65107]
[1777600485394,26.28,76696.36,0.0,-0.57181,0.00025,23.65107]
[1777600485650,26.28,76696.36,0.0,-0.57181,0.00025,23.65107]
[1777600485736,26.28,76695.83,0.0,-0.57195,0.00025,23.64947]
[1777600486752,26.28,76695.83,0.0,-0.57195,0.00025,23.64947]
[1777600486802,26.28,76695.83,0.0,-0.57195,0.00025,23.64947]
[1777600487017,26.32,76695.73,0.0,-0.57185,0.00025,23.65049]
[1777600488781,26.32,76695.73,0.0,-0.57185,0.00025,23.65049]
[1777600488864,26.34,76695.35,0.0,-0.57189,0.00025,23.64999]
[1777600494321,26.45,76694.31,0.0,-0.57181,0.00025,23.65046]
[1777600496641,26.49,76681.41,0.0,-0.57488,0.00025,23.6123]
[1777600497342,26.51,76681.41,0.0,-0.57482,0.00025,23.613]
[1777600502473,26.59,76680.66,0.0,-0.57475,0.00024,23.6136]
[1777600508419,26.73,76683.57,0.0,-0.57361,0.00024,23.62734]
[1777600513453,26.82,76685.14,0.0,-0.57295,0.00024,23.63511]
[1777600515746,26.85,76692.96,0.0,-0.57095,0.00024,23.65936]
[1777600521510,26.94,76693.5,0.0,-0.57058,0.00024,23.66351]
[1777600524909,26.94,76692.54,0.0,-0.57081,0.00024,23.6608]
[1777600524986,26.94,76692.54,0.0,-0.57081,0.00024,23.6608]
[1777600525019,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525309,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525392,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525504,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525617,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525750,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525832,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525900,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525928,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600525956,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600526017,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600526050,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600526080,26.95,76692.38,0.0,-0.57081,0.00024,23.66068]
[1777600526149,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600526203,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600526349,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600526385,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600526575,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600526599,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600526830,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600526869,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600527051,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600527081,26.96,76686.55,0.0,-0.57219,0.00024,23.64393]
[1777600527091,26.96,76686.84,0.0,-0.57211,0.00024,23.64487]
[1777600527287,26.96,76686.84,0.0,-0.57211,0.00024,23.64487]
[1777600527326,26.96,76686.84,0.0,-0.57211,0.00024,23.64487]
[1777600527444,26.96,76686.84,0.0,-0.57211,0.00024,23.64487]
[1777600527562,26.96,76687.37,0.0,-0.57199,0.00024,23.64643]
[1777600532590,26.97,76690.95,0.0,-0.57111,0.00024,23.65336]
[1777600535161,26.97,76694.32,0.0,-0.57029,0.00024,23.66325]
[1777600536069,26.97,76695.97,0.0,-0.56989,0.00024,23.668]
[1777600541088,26.98,76697.03,0.0,-0.56962,0.00024,23.6712]
[1777600544133,26.98,76707.23,0.0,-0.56714,0.00024,23.70006]
[1777600547159,26.98,76710.66,0.0,-0.56631,0.00024,23.70953]
[1777600548098,26.98,76711.16,0.0,-0.56619,0.00024,23.71094]
[1777600549684,26.99,76711.21,0.0,-0.56617,0.00024,23.71109]
[1777600549802,26.99,76711.21,0.0,-0.56617,0.00024,23.71109]
[1777600550064,26.99,76711.05,0.0,-0.56621,0.00024,23.71065]
[1777600554567,26.99,76710.49,0.0,-0.56634,0.00024,23.70916]
[1777600559593,26.99,76709.51,0.0,-0.56658,0.00024,23.70651]
[1777600564621,27.01,76708.72,0.0,-0.56671,0.00024,23.70495]
[1777600564799,27.01,76708.72,0.0,-0.56671,0.00024,23.70495]
[1777600565150,27.01,76709.12,0.0,-0.5666,0.00024,23.70615]
[1777600570167,27.02,76708.77,0.0,-0.56666,0.00024,23.70549]
[1777600575170,27.03,76706.82,0.0,-0.56712,0.00024,23.70014]
[1777600577208,27.03,76702.6,0.0,-0.56814,0.00024,23.68841]
[1777600577506,27.03,76702.6,0.0,-0.56814,0.00024,23.68841]
[1777600578137,27.03,76702.75,0.0,-0.56809,0.00024,23.68892]
[1777600583137,27.04,76699.5,0.0,-0.56884,0.00024,23.68019]
[1777600587088,27.05,76705.54,0.0,-0.56735,0.00024,23.69739]
[1777600592110,27.06,76705.54,0.0,-0.56736,0.00024,23.69369]
[1777600597113,27.06,76704.38,0.0,-0.56763,0.00024,23.69055]
[1777600602143,27.06,76702.85,0.0,-0.56799,0.00024,23.68637]
[1777600607166,27.06,76704.31,0.0,-0.56764,0.00024,23.69047]
[1777600612173,27.06,76705.66,0.0,-0.56732,0.00024,23.69413]
[1777600617196,27.06,76704.89,0.0,-0.56751,0.00024,23.69194]
[1777600621520,27.06,76705.46,0.0,-0.56738,0.00024,23.69346]
[1777600622218,27.06,76705.82,0.0,-0.56729,0.00024,23.69444]
[1777600625189,27.06,76705.53,0.0,-0.56737,0.00024,23.69361]
[1777600625213,27.05,76705.51,0.0,-0.56737,0.00024,23.69354]
[1777600630227,27.05,76709.3,0.0,-0.56646,0.00024,23.70394]
[1777600631788,27.05,76709.18,0.0,-0.5665,0.00024,23.70357]
[1777600631929,27.05,76709.18,0.0,-0.5665,0.00024,23.70357]
[1777600633216,27.05,76715.23,0.0,-0.56504,0.00024,23.71997]
[1777600638238,27.05,76716.13,0.0,-0.56483,0.00024,23.72229]
[1777600643249,27.04,76715.33,0.0,-0.56504,0.00024,23.72001]
[1777600647958,27.04,76715.88,0.0,-0.56491,0.00024,23.72141]
[1777600648166,27.04,76715.96,0.0,-0.5649,0.00024,23.72162]
[1777600649166,27.04,76721.61,0.0,-0.56353,0.00024,23.73669]
[1777600651806,27.04,76724.38,0.0,-0.56287,0.00024,23.74016]
[1777600652172,27.04,76723.88,0.0,-0.56299,0.00024,23.73885]
[1777600657187,27.03,76725.3,0.0,-0.56266,0.00024,23.74251]
[1777600660230,27.04,76717.27,0.0,-0.56459,0.00024,23.72132]
[1777600665240,27.04,76715.97,0.0,-0.56489,0.00024,23.71799]
[1777600667290,27.05,76711.29,0.0,-0.56601,0.00024,23.70543]
[1777600672309,27.05,76708.98,0.0,-0.56656,0.00024,23.69918]
[1777600677312,27.05,76706.97,0.0,-0.56705,0.00024,23.69364]
[1777600681322,27.05,76702.6,0.0,-0.5681,0.00024,23.68146]
[1777600686329,27.05,76699.38,0.0,-0.56888,0.00024,23.67237]
[1777600691350,27.05,76698.79,0.0,-0.56903,0.00024,23.67065]
[1777600692282,27.04,76691.15,0.0,-0.57088,0.00024,23.6487]
[1777600694272,27.04,76691.28,0.0,-0.57085,0.00024,23.64906]
[1777600699288,27.04,76691.99,0.0,-0.57068,0.00024,23.65109]
[1777600703376,27.04,76685.62,0.0,-0.57222,0.00024,23.63245]
[1777600705301,27.04,76676.91,0.0,-0.57432,0.00024,23.60637]
[1777600710317,27.04,76673.64,0.0,-0.57511,0.00024,23.59639]
[1777600713629,27.04,76675.93,0.0,-0.57457,0.00024,23.59954]
[1777600714316,27.04,76676.46,0.0,-0.57445,0.00024,23.60113]
[1777600714594,27.04,76676.46,0.0,-0.57445,0.00024,23.60113]
[1777600715291,27.04,76675.48,0.0,-0.57469,0.00024,23.59814]
[1777600720298,27.04,76675.04,0.0,-0.57479,0.00024,23.59677]
[1777600725313,27.03,76678.7,0.0,-0.57392,0.00024,23.60779]
[1777600727338,27.03,76672.04,0.0,-0.57553,0.00024,23.58745]
[1777600728294,27.03,76667.88,0.0,-0.57653,0.00024,23.57461]
[1777600730345,27.03,76659.11,0.0,-0.57864,0.00024,23.54705]
[1777600730432,27.03,76659.11,0.0,-0.57864,0.00024,23.54705]
[1777600731253,27.03,76658.06,0.0,-0.57889,0.00024,23.54371]
[1777600733299,27.03,76654.93,0.0,-0.57965,0.00024,23.53369]
[1777600734344,27.03,76650.56,0.0,-0.58069,0.00024,23.51958]
[1777600735287,27.03,76645.77,0.0,-0.58184,0.00024,23.50393]
[1777600740290,27.03,76643.01,0.0,-0.5825,0.00024,23.49491]
[1777600745295,27.04,76645.42,0.0,-0.58191,0.00024,23.50296]
[1777600747031,27.04,76645.43,0.0,-0.58191,0.00024,23.50305]
[1777600747052,27.04,76645.43,0.0,-0.58191,0.00024,23.50305]
[1777600747308,27.04,76643.06,0.0,-0.58247,0.00024,23.49522]
[1777600748784,27.04,76641.89,0.0,-0.58275,0.00024,23.49136]
[1777600748835,27.04,76641.89,0.0,-0.58275,0.00024,23.49136]
[1777600753354,27.04,76634.78,0.0,-0.58445,0.00024,23.46768]
[1777600753776,27.04,76634.78,0.0,-0.58445,0.00024,23.46768]
[1777600754305,27.04,76632.84,0.0,-0.58491,0.00024,23.4611]
[1777600755368,27.04,76639.91,0.0,-0.58322,0.00024,23.48488]
[1777600756302,27.04,76644.79,0.0,-0.58205,0.00024,23.50105]
[1777600756455,27.04,76644.79,0.0,-0.58205,0.00024,23.50105]
[1777600757353,27.04,76645.53,0.0,-0.58188,0.00024,23.50345]
[1777600762373,27.03,76644.85,0.0,-0.58206,0.00024,23.50097]
[1777600764355,27.03,76649.27,0.0,-0.58101,0.00024,23.51537]
[1777600769368,27.03,76651.08,0.0,-0.58059,0.00024,23.52104]
[1777600774386,27.02,76650.03,0.0,-0.58088,0.00024,23.51354]
[1777600779404,27.01,76649.39,0.0,-0.58105,0.00024,23.51118]
[1777600782424,27.01,76644.42,0.0,-0.58227,0.00024,23.49462]
[1777600787436,27.0,76642.95,0.0,-0.58264,0.00024,23.48947]
[1777600792460,26.99,76641.64,0.0,-0.58297,0.00024,23.48489]
[1777600797471,26.99,76640.25,0.0,-0.58332,0.00024,23.48005]
[1777600802480,26.99,76651.63,0.0,-0.5806,0.00024,23.51749]
[1777600803487,26.99,76652.15,0.0,-0.58047,0.00024,23.51919]
[1777600808515,26.99,76655.2,0.0,-0.57973,0.00024,23.5291]
[1777600809667,26.99,76656.12,0.0,-0.57951,0.00024,23.53206]
[1777600809788,26.99,76656.62,0.0,-0.57939,0.00024,23.53367]
[1777600815572,26.99,76657.54,0.0,-0.57917,0.00024,23.53665]
[1777600816582,26.99,76649.31,0.0,-0.58115,0.00024,23.51001]
[1777600817789,26.99,76649.31,0.0,-0.58115,0.00024,23.51001]
[1777600817809,26.99,76645.54,0.0,-0.58205,0.00024,23.49764]
[1777600823628,26.99,76646.54,0.0,-0.5818,0.00024,23.50108]
[1777600828973,27.0,76649.85,0.0,-0.58099,0.00024,23.51205]
[1777600834705,27.0,76652.73,0.0,-0.58031,0.00024,23.51766]
[1777600839742,27.0,76653.24,0.0,-0.58019,0.00024,23.51935]
[1777600844775,27.0,76653.44,0.0,-0.58014,0.00024,23.52002]
[1777600850061,27.0,76652.65,0.0,-0.58032,0.00024,23.51749]
[1777600855854,27.0,76653.8,0.0,-0.58005,0.00024,23.52124]
[1777600860886,27.0,76655.36,0.0,-0.57967,0.00024,23.52629]
[1777600863740,27.0,76654.62,0.0,-0.57984,0.00024,23.52394]
[1777600863908,27.0,76655.18,0.0,-0.57971,0.00024,23.52577]
[1777600869253,27.01,76654.8,0.0,-0.57979,0.00024,23.52468]
[1777600874985,27.01,76652.59,0.0,-0.5803,0.00024,23.51772]
[1777600880020,27.01,76650.91,0.0,-0.5807,0.00024,23.51242]
[1777600885055,27.02,76649.19,0.0,-0.5811,0.00024,23.50697]
[1777600887093,27.02,76649.81,0.0,-0.58094,0.00024,23.50902]
[1777600887129,27.02,76649.81,0.0,-0.58094,0.00024,23.50902]
[1777600887266,27.02,76649.81,0.0,-0.58094,0.00024,23.50902]
[1777600887312,27.02,76649.81,0.0,-0.58094,0.00024,23.50902]
[1777600887410,27.02,76645.69,0.0,-0.58193,0.00024,23.49555]
[1777600891399,27.02,76644.57,0.0,-0.5822,0.00024,23.49192]
[1777600891439,27.02,76645.0,0.0,-0.5821,0.00024,23.48957]
[1777600897358,27.02,76643.31,0.0,-0.5825,0.00024,23.48412]
[1777600897527,27.03,76641.25,0.0,-0.58299,0.00024,23.4773]
[1777600900283,27.03,76640.68,0.0,-0.58312,0.00024,23.47551]
[1777600900517,27.03,76635.47,0.0,-0.58437,0.00024,23.45801]
[1777600902503,27.03,76631.41,0.0,-0.58534,0.00024,23.4443]
[1777600905517,27.03,76636.87,0.0,-0.58402,0.00024,23.46297]
[1777600908541,27.04,76640.22,0.0,-0.5832,0.00024,23.47437]
[1777600909051,27.04,76640.22,0.0,-0.5832,0.00024,23.47437]
[1777600914058,27.04,76643.06,0.0,-0.5825,0.00024,23.48399]
[1777600919069,27.05,76643.56,0.0,-0.58237,0.00024,23.48579]
[1777600923514,27.05,76638.62,0.0,-0.58354,0.00024,23.46952]
[1777600925239,27.05,76637.55,0.0,-0.5838,0.00024,23.46597]
[1777600925283,27.05,76637.55,0.0,-0.5838,0.00024,23.46597]
[1777600930274,27.06,76635.32,0.0,-0.58431,0.00024,23.45868]
[1777600930373,27.06,76635.32,0.0,-0.58431,0.00024,23.45873]
[1777600932867,27.06,76634.93,0.0,-0.58439,0.00024,23.45751]
[1777600933512,27.06,76634.1,0.0,-0.58459,0.00024,23.4547]
[1777600938532,27.06,76630.73,0.0,-0.5854,0.00024,23.4432]
[1777600942551,27.06,76625.04,0.0,-0.58677,0.00024,23.42363]
[1777600946567,27.06,76620.92,0.0,-0.58775,0.00024,23.4093]
[1777600947319,27.06,76620.92,0.0,-0.58775,0.00024,23.4093]
[1777600947370,27.06,76620.92,0.0,-0.58775,0.00024,23.4093]
[1777600947492,27.06,76620.17,0.0,-0.58793,0.00024,23.40671]
[1777600949507,27.06,76616.11,0.0,-0.5889,0.00024,23.39248]
[1777600950890,27.06,76612.59,0.0,-0.58974,0.00024,23.38003]
[1777600951559,27.06,76608.74,0.0,-0.59066,0.00024,23.36253]
[1777600954572,27.06,76601.32,0.0,-0.59243,0.00024,23.33568]
[1777600955919,27.06,76602.22,0.0,-0.59221,0.00024,23.33902]
[1777600956569,27.06,76602.89,0.0,-0.59205,0.00024,23.34146]
[1777600960586,27.09,76600.09,0.0,-0.59261,0.00024,23.33276]
[1777600965597,27.13,76598.98,0.0,-0.59276,0.00024,23.33036]
[1777600966629,27.14,76594.83,0.0,-0.59371,0.00024,23.31555]
[1777600970655,27.17,76592.01,0.0,-0.59424,0.00024,23.30712]
[1777600971941,27.18,76590.94,0.0,-0.59446,0.00024,23.30367]
[1777600971952,27.18,76590.94,0.0,-0.59446,0.00024,23.30367]
[1777600972005,27.18,76590.94,0.0,-0.59446,0.00024,23.30367]
[1777600972668,27.19,76589.76,0.0,-0.5947,0.00024,23.29982]
[1777600974681,27.2,76585.37,0.0,-0.59573,0.00024,23.28352]
[1777600975994,27.2,76584.88,0.0,-0.59585,0.00024,23.28168]
[1777600976654,27.2,76584.09,0.0,-0.59603,0.00024,23.27883]
[1777600981657,27.2,76584.86,0.0,-0.59583,0.00024,23.28194]
[1777600986681,27.22,76585.1,0.0,-0.59571,0.00024,23.28373]
[1777600987373,27.22,76584.53,0.0,-0.59585,0.00024,23.28159]
[1777600987646,27.22,76584.57,0.0,-0.59582,0.00024,23.28211]
[1777600988609,27.23,76591.13,0.0,-0.59424,0.00024,23.30692]
[1777600993622,27.26,76594.74,0.0,-0.59328,0.00024,23.32166]
[1777600998649,27.27,76596.84,0.0,-0.59276,0.00024,23.3297]
[1777601003676,27.3,76597.9,0.0,-0.59238,0.00024,23.33527]
[1777601006962,27.31,76597.16,0.0,-0.59251,0.00024,23.33332]
[1777601007613,27.32,76609.36,0.0,-0.58961,0.00024,23.37715]
[1777601008641,27.32,76608.22,0.0,-0.58988,0.00024,23.37316]
[1777601013667,27.33,76605.75,0.0,-0.59045,0.00024,23.361]
[1777601018670,27.34,76603.02,0.0,-0.59104,0.00024,23.35193]
[1777601021680,27.35,76597.19,0.0,-0.59237,0.00024,23.33158]
[1777601026688,27.37,76596.57,0.0,-0.59245,0.00024,23.3303]
[1777601031750,27.37,76598.97,0.0,-0.59188,0.00024,23.33908]
[1777601033771,27.37,76605.53,0.0,-0.59033,0.00024,23.36257]
[1777601038782,27.38,76604.67,0.0,-0.59053,0.00024,23.35956]
[1777601042728,27.38,76608.63,0.0,-0.58957,0.00024,23.3738]
[1777601047620,27.39,76608.8,0.0,-0.58951,0.00024,23.37467]
[1777601047649,27.39,76608.8,0.0,-0.58951,0.00024,23.37467]
[1777601047669,27.39,76609.29,0.0,-0.5894,0.00024,23.37639]
[1777601049205,27.39,76616.59,0.0,-0.58767,0.00024,23.40191]
[1777601052227,27.39,76619.42,0.0,-0.58699,0.00024,23.41176]
[1777601053823,27.39,76620.28,0.0,-0.58678,0.00024,23.41475]
[1777601054207,27.39,76620.28,0.0,-0.58678,0.00024,23.41475]
[1777601056319,27.39,76622.54,0.0,-0.58624,0.00024,23.42255]
[1777601056419,27.39,76623.46,0.0,-0.58602,0.00024,23.42572]
[1777601057227,27.39,76623.46,0.0,-0.58602,0.00024,23.42572]
[1777601060842,27.4,76625.56,0.0,-0.58551,0.00024,23.43304]
[1777601065877,27.4,76627.56,0.0,-0.58502,0.00024,23.43993]
[1777601072366,27.41,76627.58,0.0,-0.58502,0.00024,23.43637]
[1777601077404,27.41,76627.41,0.0,-0.58505,0.00024,23.43591]
[1777601079416,27.41,76622.99,0.0,-0.58609,0.00024,23.42101]
[1777601085458,27.41,76622.37,0.0,-0.58623,0.00024,23.41905]
[1777601090495,27.41,76621.6,0.0,-0.5864,0.00024,23.41654]
[1777601095528,27.42,76621.18,0.0,-0.58649,0.00024,23.4152]
[1777601100548,27.42,76619.81,0.0,-0.58681,0.00024,23.41059]
[1777601105562,27.42,76618.0,0.0,-0.58723,0.00024,23.40451]
[1777601108684,27.42,76616.14,0.0,-0.58767,0.00024,23.39814]
[1777601108740,27.42,76604.33,0.0,-0.59045,0.00024,23.35684]
[1777601109771,27.42,76596.88,0.0,-0.5922,0.00024,23.33026]
[1777601112309,27.42,76596.73,0.0,-0.59224,0.00024,23.32978]
[1777601112771,27.43,76599.17,0.0,-0.59165,0.00024,23.33867]
[1777601117800,27.43,76595.97,0.0,-0.59239,0.00024,23.32737]
[1777601121820,27.44,76593.73,0.0,-0.5929,0.00024,23.31954]
[1777601125673,27.44,76594.74,0.0,-0.59265,0.00024,23.32333]
[1777601125820,27.44,76593.72,0.0,-0.59289,0.00024,23.31969]
[1777601126780,27.44,76588.76,0.0,-0.59406,0.00024,23.30159]
[1777601129826,27.44,76596.39,0.0,-0.59225,0.00024,23.32947]
[1777601133801,27.45,76602.02,0.0,-0.59092,0.00024,23.34614]
[1777601137716,27.45,76601.54,0.0,-0.59101,0.00024,23.34466]
[1777601137829,27.46,76604.81,0.0,-0.59024,0.00024,23.35634]
[1777601138837,27.46,76611.16,0.0,-0.58874,0.00024,23.37869]
[1777601141856,27.46,76612.71,0.0,-0.58836,0.00024,23.38424]
[1777601142613,27.46,76612.71,0.0,-0.58836,0.00024,23.38424]
[1777601142627,27.46,76612.71,0.0,-0.58836,0.00024,23.38424]
[1777601142658,27.46,76612.71,0.0,-0.58836,0.00024,23.38424]
[1777601142725,27.46,76612.71,0.0,-0.58836,0.00024,23.38424]
[1777601142769,27.46,76612.71,0.0,-0.58836,0.00024,23.38424]
[1777601142776,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601142951,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601142978,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143175,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143210,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143426,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143472,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143625,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143644,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143828,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143846,27.46,76612.9,0.0,-0.58831,0.00024,23.3849]
[1777601143706,27.46,76612.45,0.0,-0.58842,0.00024,23.3834]
[1777601144050,27.46,76612.45,0.0,-0.58842,0.00024,23.3834]
[1777601144078,27.46,76612.45,0.0,-0.58842,0.00024,23.3834]
[1777601144400,27.46,76612.45,0.0,-0.58842,0.00024,23.3834]
[1777601144419,27.46,76612.45,0.0,-0.58842,0.00024,23.3834]
[1777601144650,27.46,76612.45,0.0,-0.58842,0.00024,23.3834]
[1777601144731,27.46,76612.05,0.0,-0.58851,0.00024,23.38206]
[1777601146629,27.46,76612.05,0.0,-0.5885,0.00024,23.38211]
[1777601146719,27.47,76612.3,0.0,-0.58844,0.00024,23.38304]
[1777601151927,27.47,76612.12,0.0,-0.58846,0.00024,23.38273]
[1777601157256,27.48,76612.08,0.0,-0.58845,0.00024,23.38279]
[1777601163004,27.48,76610.38,0.0,-0.58883,0.00024,23.37723]
[1777601165023,27.49,76615.68,0.0,-0.58757,0.00024,23.39567]
[1777601170055,27.49,76617.16,0.0,-0.5872,0.00024,23.40099]
[1777601175088,27.5,76614.07,0.0,-0.58791,0.00024,23.39059]
[1777601180124,27.5,76616.47,0.0,-0.58733,0.00024,23.39908]
[1777601185158,27.51,76615.77,0.0,-0.58748,0.00024,23.3969]
[1777601190194,27.51,76616.16,0.0,-0.58737,0.00024,23.39846]
[1777601195229,27.52,76616.37,0.0,-0.58732,0.00024,23.39559]
[1777601200264,27.52,76615.71,0.0,-0.58746,0.00024,23.39354]
[1777601206306,27.53,76617.5,0.0,-0.58702,0.00024,23.39995]
[1777601209328,27.53,76621.9,0.0,-0.58597,0.00024,23.41504]
[1777601215369,27.53,76624.62,0.0,-0.58531,0.00024,23.42442]
[1777601220404,27.54,76626.85,0.0,-0.58477,0.00024,23.4321]
[1777601225440,27.54,76626.47,0.0,-0.58484,0.00024,23.43105]
[1777601230474,27.55,76628.74,0.0,-0.58429,0.00024,23.43884]
[1777601235509,27.56,76627.55,0.0,-0.58455,0.00024,23.43513]
[1777601240545,27.56,76626.23,0.0,-0.58484,0.00024,23.43096]
[1777601246960,27.57,76625.63,0.0,-0.58497,0.00024,23.42914]
[1777601257664,27.58,76621.99,0.0,-0.5858,0.00024,23.41369]
[1777601262699,27.58,76618.06,0.0,-0.58671,0.00024,23.40057]
[1777601267735,27.59,76618.89,0.0,-0.5865,0.00024,23.40354]
[1777601270755,27.59,76612.73,0.0,-0.58794,0.00023,23.3826]
[1777601275793,27.59,76612.74,0.0,-0.58792,0.00023,23.38282]
[1777601280825,27.6,76613.43,0.0,-0.58775,0.00023,23.38538]
[1777601285860,27.6,76613.89,0.0,-0.58763,0.00023,23.38716]
[1777601288881,27.6,76619.47,0.0,-0.58631,0.00023,23.40628]
[1777601293919,27.61,76618.09,0.0,-0.58662,0.00023,23.40179]
[1777601298951,27.61,76619.15,0.0,-0.58635,0.00023,23.40558]
[1777601303986,27.62,76621.55,0.0,-0.58577,0.00023,23.41387]
[1777601306519,27.62,76620.92,0.0,-0.58592,0.00023,23.41181]
[1777601306751,27.62,76620.92,0.0,-0.58592,0.00023,23.41181]
[1777601307013,27.62,76621.19,0.0,-0.58585,0.00023,23.41272]
[1777601307107,27.62,76621.19,0.0,-0.58585,0.00023,23.41272]
[1777601307341,27.62,76621.19,0.0,-0.58585,0.00023,23.41272]
[1777601307854,27.62,76621.19,0.0,-0.58585,0.00023,23.41272]
[1777601307901,27.62,76621.19,0.0,-0.58585,0.00023,23.41272]
[1777601307916,27.62,76621.19,0.0,-0.58585,0.00023,23.41272]
[1777601307981,27.62,76621.19,0.0,-0.58585,0.00023,23.41272]
[1777601308022,27.62,76638.68,0.0,-0.58174,0.00024,23.47039]
[1777601308064,27.62,76638.68,0.0,-0.58174,0.00024,23.47039]
[1777601308079,27.62,76638.68,0.0,-0.58174,0.00024,23.47039]
[1777601308375,27.62,76638.68,0.0,-0.58174,0.00024,23.47039]
[1777601309024,27.62,76645.66,0.0,-0.5801,0.00024,23.4927]
[1777601310031,27.62,76645.71,0.0,-0.58008,0.00024,23.49289]
[1777601310677,27.62,76645.71,0.0,-0.58008,0.00024,23.49289]
[1777601310987,27.62,76645.26,0.0,-0.58019,0.00024,23.49148]
[1777601313980,27.62,76645.72,0.0,-0.58009,0.00024,23.48915]
[1777601314963,27.62,76646.73,0.0,-0.57985,0.00024,23.49237]
[1777601319025,27.62,76642.29,0.0,-0.58089,0.00024,23.47831]
[1777601319740,27.62,76642.29,0.0,-0.58089,0.00024,23.47831]
[1777601319978,27.62,76642.03,0.0,-0.58095,0.00024,23.47747]
[1777601324992,27.62,76640.47,0.0,-0.58132,0.00024,23.47246]
[1777601330006,27.62,76638.31,0.0,-0.58183,0.00024,23.46555]
[1777601330951,27.62,76643.28,0.0,-0.58066,0.00024,23.48151]
[1777601332016,27.62,76643.28,0.0,-0.58066,0.00024,23.48151]
[1777601332953,27.62,76647.03,0.0,-0.57977,0.00024,23.49344]
[1777601337955,27.63,76649.1,0.0,-0.57928,0.00024,23.49998]
[1777601342975,27.63,76649.34,0.0,-0.57922,0.00024,23.50078]
[1777601342946,27.63,76654.71,0.0,-0.57795,0.00024,23.5175]
[1777601345440,27.63,76654.98,0.0,-0.57789,0.00024,23.51835]
[1777601345481,27.63,76654.98,0.0,-0.57789,0.00024,23.51835]
[1777601345548,27.63,76654.98,0.0,-0.57789,0.00024,23.51835]
[1777601345563,27.63,76654.98,0.0,-0.57789,0.00024,23.51835]
[1777601345951,27.63,76654.68,0.0,-0.57796,0.00024,23.51742]
[1777601346972,27.63,76663.89,0.0,-0.57579,0.00024,23.54556]
[1777601349009,27.63,76663.69,0.0,-0.57584,0.00024,23.54493]
[1777601354038,27.63,76663.88,0.0,-0.5758,0.00024,23.54548]
[1777601357992,27.62,76668.23,0.0,-0.57477,0.00024,23.5585]
[1777601362454,27.62,76671.69,0.0,-0.57396,0.00024,23.56872]
[1777601362653,27.62,76671.69,0.0,-0.57396,0.00024,23.56872]
[1777601362773,27.62,76671.69,0.0,-0.57396,0.00024,23.56872]
[1777601362823,27.62,76671.69,0.0,-0.57396,0.00024,23.56872]
[1777601362919,27.62,76671.69,0.0,-0.57396,0.00024,23.56872]
[1777601362990,27.62,76671.69,0.0,-0.57396,0.00024,23.56872]
[1777601363024,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363136,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363171,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363204,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363209,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363354,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363412,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363515,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363625,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363674,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363701,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363732,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363839,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363882,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601364051,27.62,76678.8,0.0,-0.57228,0.00024,23.58952]
[1777601363921,27.62,76689.87,0.0,-0.56966,0.00024,23.62105]
[1777601364092,27.62,76689.87,0.0,-0.56966,0.00024,23.62105]
[1777601364336,27.62,76689.87,0.0,-0.56966,0.00024,23.62105]
[1777601364415,27.62,76689.87,0.0,-0.56967,0.00024,23.62103]
[1777601365833,27.62,76689.87,0.0,-0.56967,0.00024,23.62103]
[1777601365879,27.62,76695.93,0.0,-0.56823,0.00024,23.63785]
[1777601369451,27.62,76698.08,0.0,-0.56774,0.00024,23.64359]
[1777601370945,27.62,76698.08,0.0,-0.56774,0.00024,23.64359]
[1777601371006,27.62,76697.88,0.0,-0.5678,0.00024,23.63927]
[1777601371666,27.62,76697.88,0.0,-0.5678,0.00024,23.63927]
[1777601372030,27.62,76695.55,0.0,-0.56835,0.00024,23.63287]
[1777601373093,27.62,76684.21,0.0,-0.57103,0.00024,23.60109]
[1777601374068,27.62,76681.15,0.0,-0.57175,0.00024,23.59232]
[1777601377075,27.62,76672.95,0.0,-0.5737,0.00024,23.5684]
[1777601381097,27.61,76672.28,0.0,-0.57386,0.00024,23.56635]
[1777601386098,27.61,76672.53,0.0,-0.57381,0.00024,23.56701]
[1777601388200,27.61,76674.15,0.0,-0.57343,0.00024,23.57173]
[1777601389001,27.61,76675.27,0.0,-0.57317,0.00024,23.57502]
[1777601394011,27.61,76676.05,0.0,-0.57298,0.00024,23.57734]
[1777601399036,27.61,76675.79,0.0,-0.57304,0.00024,23.57661]
[1777601404060,27.61,76675.47,0.0,-0.57311,0.00024,23.57572]
[1777601409086,27.61,76673.1,0.0,-0.57367,0.00024,23.5688]
[1777601412144,27.61,76666.42,0.0,-0.57525,0.00024,23.54891]
[1777601417143,27.61,76661.47,0.0,-0.57642,0.00024,23.53391]
[1777601418046,27.61,76661.47,0.0,-0.57642,0.00024,23.53391]
[1777601418096,27.61,76661.66,0.0,-0.57637,0.00024,23.53449]
[1777601420053,27.61,76657.26,0.0,-0.57741,0.00024,23.52104]
[1777601421066,27.61,76657.26,0.0,-0.57741,0.00024,23.52104]
[1777601421090,27.61,76656.7,0.0,-0.57754,0.00024,23.51932]
[1777601426433,27.61,76657.56,0.0,-0.57734,0.00024,23.52199]
[1777601431886,27.61,76651.26,0.0,-0.57883,0.00024,23.49872]
[1777601432851,27.61,76651.26,0.0,-0.57883,0.00024,23.49872]
[1777601433147,27.61,76650.86,0.0,-0.57893,0.00024,23.4975]
[1777601435172,27.61,76650.72,0.0,-0.57896,0.00024,23.49708]
[1777601436099,27.62,76650.71,0.0,-0.57896,0.00024,23.49708]
[1777601441100,27.62,76648.97,0.0,-0.57936,0.00024,23.4917]
[1777601446114,27.62,76649.86,0.0,-0.57914,0.00024,23.49459]
[1777601451136,27.62,76651.05,0.0,-0.57885,0.00024,23.49842]
[1777601456148,27.63,76652.17,0.0,-0.57858,0.00024,23.502]
[1777601461172,27.63,76652.74,0.0,-0.57844,0.00024,23.5039]
[1777601466174,27.63,76652.19,0.0,-0.57856,0.00024,23.50227]
[1777601469216,27.63,76645.45,0.0,-0.58014,0.00024,23.48121]
[1777601473173,27.64,76656.48,0.0,-0.57753,0.00024,23.51577]
[1777601473917,27.64,76656.48,0.0,-0.57753,0.00024,23.51577]
[1777601474184,27.64,76657.15,0.0,-0.57737,0.00024,23.51788]
[1777601479199,27.64,76653.74,0.0,-0.57817,0.00024,23.5074]
[1777601481232,27.64,76657.95,0.0,-0.57717,0.00024,23.52043]
[1777601486234,27.64,76660.6,0.0,-0.57654,0.00024,23.5286]
[1777601491260,27.65,76664.04,0.0,-0.57574,0.00024,23.53528]
[1777601496265,27.65,76663.98,0.0,-0.57575,0.00024,23.53514]
[1777601501294,27.65,76665.72,0.0,-0.57533,0.00024,23.5404]
[1777601506324,27.65,76668.42,0.0,-0.5747,0.00024,23.54848]
[1777601511338,27.65,76667.7,0.0,-0.57487,0.00024,23.54633]
[1777601516353,27.65,76667.38,0.0,-0.57494,0.00024,23.54538]
[1777601521376,27.65,76666.0,0.0,-0.57527,0.00024,23.54125]
[1777601526401,27.65,76664.46,0.0,-0.57563,0.00024,23.53663]
[1777601531221,27.65,76668.97,0.0,-0.57456,0.00024,23.55014]
[1777601536234,27.65,76669.51,0.0,-0.57444,0.00024,23.55173]
[1777601541249,27.65,76669.17,0.0,-0.57452,0.00024,23.55071]
[1777601546263,27.65,76668.82,0.0,-0.5746,0.00024,23.54966]
[1777601551289,27.65,76667.83,0.0,-0.57485,0.00024,23.5429]
[1777601556297,27.65,76667.92,0.0,-0.57483,0.00024,23.54316]
[1777601561306,27.65,76668.38,0.0,-0.57472,0.00024,23.54452]
[1777601566334,27.65,76668.31,0.0,-0.57474,0.00024,23.5443]
[1777601571350,27.65,76668.01,0.0,-0.57481,0.00024,23.54339]
[1777601576378,27.65,76666.16,0.0,-0.57525,0.00024,23.53785]
[1777601581402,27.65,76666.95,0.0,-0.57506,0.00024,23.54021]
[1777601586417,27.64,76667.08,0.0,-0.57503,0.00024,23.54059]
[1777601591435,27.64,76669.5,0.0,-0.57446,0.00024,23.54778]
[1777601594336,27.64,76674.19,0.0,-0.57336,0.00024,23.5616]
[1777601599363,27.64,76673.39,0.0,-0.57355,0.00024,23.55921]
[1777601604384,27.64,76674.93,0.0,-0.57319,0.00024,23.56367]
[1777601609398,27.64,76672.42,0.0,-0.57379,0.00024,23.55625]
[1777601614400,27.64,76673.98,0.0,-0.57344,0.00024,23.55701]
[1777601619400,27.64,76671.74,0.0,-0.57397,0.00024,23.55037]
[1777601624418,27.64,76670.69,0.0,-0.57422,0.00024,23.54723]
[1777601629443,27.63,76669.94,0.0,-0.5744,0.00024,23.54498]
[1777601634447,27.63,76670.16,0.0,-0.57435,0.00024,23.54561]
[1777601639451,27.63,76670.08,0.0,-0.57437,0.00024,23.54534]
[1777601644477,27.63,76667.21,0.0,-0.57506,0.00024,23.53673]
[1777601647028,27.63,76666.47,0.0,-0.57523,0.00024,23.5345]
[1777601647333,27.63,76665.19,0.0,-0.57553,0.00024,23.53066]
[1777601648366,27.63,76656.07,0.0,-0.57769,0.00024,23.50289]
[1777601650355,27.63,76653.29,0.0,-0.57834,0.00024,23.49429]
[1777601650353,27.63,76653.6,0.0,-0.57827,0.00024,23.49529]
[1777601650405,27.63,76653.6,0.0,-0.57827,0.00024,23.49529]
[1777601652501,27.63,76649.97,0.0,-0.57912,0.00024,23.48399]
[1777601653323,27.63,76647.23,0.0,-0.57976,0.00024,23.47539]
[1777601656282,27.63,76643.74,0.0,-0.58058,0.00024,23.46435]
[1777601657216,27.63,76643.74,0.0,-0.58058,0.00024,23.46435]
[1777601657362,27.63,76642.02,0.0,-0.58098,0.00024,23.45893]
[1777601660306,27.64,76637.94,0.0,-0.58193,0.00024,23.44595]
[1777601661326,27.64,76630.21,0.0,-0.58375,0.00024,23.42081]
[1777601663362,27.64,76626.93,0.0,-0.58451,0.00023,23.41012]
[1777601668386,27.65,76624.12,0.0,-0.58516,0.00023,23.4009]
[1777601673395,27.65,76624.1,0.0,-0.58516,0.00023,23.39729]
[1777601678400,27.66,76624.37,0.0,-0.58507,0.00023,23.39843]
[1777601683418,27.67,76627.94,0.0,-0.58421,0.00023,23.41061]
[1777601688423,27.67,76626.8,0.0,-0.58446,0.00023,23.40705]
[1777601693436,27.68,76625.99,0.0,-0.58463,0.00023,23.40463]
[1777601694420,27.68,76621.17,0.0,-0.58575,0.00023,23.38865]
[1777601699330,27.68,76628.75,0.0,-0.58396,0.00023,23.41409]
[1777601704344,27.69,76632.7,0.0,-0.58301,0.00023,23.42722]
[1777601705669,27.69,76633.0,0.0,-0.58294,0.00023,23.42828]
[1777601706423,27.69,76632.73,0.0,-0.58299,0.00023,23.42747]
[1777601711437,27.7,76631.66,0.0,-0.58323,0.00023,23.42418]
[1777601716448,27.7,76632.26,0.0,-0.58307,0.00023,23.42632]
[1777601721450,27.71,76631.24,0.0,-0.5833,0.00023,23.42317]
[1777601726470,27.71,76630.53,0.0,-0.58345,0.00023,23.42102]
[1777601731491,27.72,76629.84,0.0,-0.58361,0.00023,23.41513]
[1777601736498,27.72,76629.34,0.0,-0.58372,0.00023,23.41366]
[1777601741514,27.72,76629.03,0.0,-0.58378,0.00023,23.41282]
[1777601746515,27.73,76628.03,0.0,-0.584,0.00023,23.40971]
[1777601751542,27.73,76627.8,0.0,-0.58404,0.00023,23.40913]
[1777601756561,27.74,76628.85,0.0,-0.58378,0.00023,23.41275]
[1777601759487,27.74,76633.59,0.0,-0.58266,0.00023,23.42828]
[1777601760071,27.74,76633.59,0.0,-0.58266,0.00023,23.42828]
[1777601760433,27.74,76640.17,0.0,-0.58112,0.00023,23.44947]
[1777601761380,27.74,76649.08,0.0,-0.57902,0.00023,23.47761]
[1777601763253,27.74,76652.09,0.0,-0.57831,0.00023,23.48696]
[1777601763408,27.74,76652.65,0.0,-0.57818,0.00023,23.4887]
[1777601768438,27.74,76654.5,0.0,-0.57775,0.00023,23.49441]
[1777601773407,27.74,76658.02,0.0,-0.57692,0.00024,23.5052]
[1777601773425,27.74,76658.75,0.0,-0.57675,0.00024,23.50742]
[1777601773555,27.74,76658.75,0.0,-0.57675,0.00024,23.50742]
[1777601774294,27.74,76658.75,0.0,-0.57675,0.00024,23.50742]
[1777601774452,27.74,76664.05,0.0,-0.5755,0.00024,23.52341]
[1777601780311,27.74,76666.39,0.0,-0.57495,0.00024,23.53038]
[1777601785387,27.74,76670.49,0.0,-0.57399,0.00024,23.54247]
[1777601790421,27.74,76670.42,0.0,-0.57401,0.00024,23.54224]
[1777601796469,27.74,76670.47,0.0,-0.57401,0.00024,23.53856]
[1777601801499,27.74,76672.45,0.0,-0.57355,0.00024,23.54438]
[1777601806534,27.74,76672.62,0.0,-0.5735,0.00024,23.54496]
[1777601811570,27.74,76674.62,0.0,-0.57302,0.00024,23.55087]
[1777601816604,27.74,76675.92,0.0,-0.57271,0.00024,23.55472]
[1777601821639,27.75,76678.71,0.0,-0.57205,0.00024,23.56283]
[1777601825012,27.75,76681.0,0.0,-0.5715,0.00024,23.56941]
[1777601825430,27.75,76679.95,0.0,-0.57175,0.00024,23.56642]
[1777601830443,27.75,76677.9,0.0,-0.57223,0.00024,23.56056]
[1777601835447,27.75,76676.92,0.0,-0.57246,0.00024,23.55779]
[1777601840466,27.75,76678.16,0.0,-0.57216,0.00024,23.5614]
[1777601845489,27.75,76677.76,0.0,-0.57225,0.00024,23.56026]
[1777601849502,27.75,76668.99,0.0,-0.57432,0.00024,23.53469]
[1777601851444,27.75,76665.87,0.0,-0.57505,0.00024,23.52544]
[1777601851580,27.75,76666.17,0.0,-0.57499,0.00024,23.52254]
[1777601852494,27.75,76659.29,0.0,-0.57661,0.00024,23.50188]
[1777601855553,27.75,76654.26,0.0,-0.57779,0.00023,23.48655]
[1777601860567,27.75,76650.68,0.0,-0.57862,0.00023,23.47556]
[1777601861152,27.75,76650.65,0.0,-0.57863,0.00023,23.47546]
[1777601861573,27.76,76644.34,0.0,-0.58011,0.00023,23.45577]
[1777601864478,27.76,76642.02,0.0,-0.58065,0.00023,23.44849]
[1777601869481,27.76,76643.37,0.0,-0.58032,0.00023,23.45291]
[1777601871737,27.76,76645.13,0.0,-0.5799,0.00023,23.45853]
[1777601871743,27.76,76645.13,0.0,-0.5799,0.00023,23.45853]
[1777601871773,27.76,76645.13,0.0,-0.5799,0.00023,23.45853]
[1777601871988,27.76,76645.13,0.0,-0.5799,0.00023,23.45853]
[1777601875010,27.76,76644.91,0.0,-0.57995,0.00023,23.45789]
[1777601875525,27.77,76645.78,0.0,-0.57974,0.00023,23.46064]
[1777601880552,27.77,76648.16,0.0,-0.57918,0.00023,23.4682]
[1777601885581,27.77,76650.24,0.0,-0.57868,0.00023,23.47477]
[1777601890600,27.77,76653.03,0.0,-0.57802,0.00023,23.48346]
[1777601895032,27.78,76654.59,0.0,-0.57764,0.00023,23.48835]
[1777601895084,27.78,76654.59,0.0,-0.57764,0.00023,23.48835]
[1777601896646,27.78,76650.28,0.0,-0.57865,0.00023,23.4751]
[1777601900653,27.78,76649.5,0.0,-0.57883,0.00023,23.47276]
[1777601901623,27.78,76644.71,0.0,-0.57995,0.00023,23.45781]
[1777601905599,27.78,76642.4,0.0,-0.58049,0.00023,23.4505]
[1777601905607,27.78,76641.92,0.0,-0.58061,0.00023,23.44896]
[1777601909499,27.78,76637.32,0.0,-0.58169,0.00023,23.43427]
[1777601911628,27.78,76633.09,0.0,-0.58269,0.00023,23.41681]
[1777601915042,27.78,76630.87,0.0,-0.58321,0.00023,23.4096]
[1777601915595,27.78,76630.13,0.0,-0.58339,0.00023,23.40718]
[1777601920600,27.78,76627.8,0.0,-0.58393,0.00023,23.39956]
[1777601922474,27.78,76626.07,0.0,-0.58434,0.00023,23.39387]
[1777601922616,27.78,76625.51,0.0,-0.58447,0.00023,23.39202]
[1777601923587,27.78,76618.5,0.0,-0.58611,0.00023,23.36869]
[1777601924563,27.78,76613.83,0.0,-0.5872,0.00023,23.35293]
[1777601925595,27.78,76619.62,0.0,-0.58585,0.00023,23.37246]
[1777601930623,27.78,76620.04,0.0,-0.58575,0.00023,23.37391]
[1777601935627,27.78,76617.02,0.0,-0.58644,0.00023,23.36395]
[1777601935647,27.78,76617.02,0.0,-0.58644,0.00023,23.36395]
[1777601936586,27.78,76616.78,0.0,-0.58649,0.00023,23.3632]
[1777601941597,27.79,76614.81,0.0,-0.58694,0.00023,23.35666]
[1777601946625,27.79,76614.44,0.0,-0.58702,0.00023,23.35552]
[1777601949691,27.79,76610.43,0.0,-0.58795,0.00023,23.34198]
[1777601953826,27.79,76607.52,0.0,-0.58862,0.00023,23.33213]
[1777601953835,27.79,76607.52,0.0,-0.58862,0.00023,23.33213]
[1777601954564,27.79,76607.52,0.0,-0.58862,0.00023,23.33213]
[1777601956646,27.8,76601.59,0.0,-0.58999,0.00023,23.3117]
[1777601961663,27.8,76601.59,0.0,-0.58998,0.00023,23.31189]
[1777601966719,27.8,76600.96,0.0,-0.59012,0.00023,23.30973]
[1777601967655,27.8,76595.85,0.0,-0.59132,0.00023,23.29174]
[1777601972689,27.8,76596.68,0.0,-0.59114,0.00023,23.29079]
[1777601977849,27.8,76596.96,0.0,-0.59108,0.00023,23.29174]
[1777601983768,27.8,76597.58,0.0,-0.59094,0.00023,23.29386]
[1777601988803,27.8,76597.31,0.0,-0.59101,0.00023,23.29287]
[1777601993462,27.8,76597.06,0.0,-0.59107,0.00023,23.29198]
[1777601993492,27.8,76597.06,0.0,-0.59107,0.00023,23.29198]
[1777601994953,27.79,76597.82,0.0,-0.59089,0.00023,23.29464]
[1777601995389,27.79,76594.55,0.0,-0.59165,0.00023,23.2831]
[1777601996590,27.79,76581.21,0.0,-0.59476,0.00023,23.23513]
[1777601997236,27.79,76581.21,0.0,-0.59476,0.00023,23.23513]
[1777601997644,27.79,76574.8,0.0,-0.59625,0.00023,23.21159]
[1777601998656,27.8,76576.39,0.0,-0.59588,0.00023,23.21749]
[1777602003685,27.8,76574.16,0.0,-0.59639,0.00023,23.20941]
[1777602006755,27.8,76579.48,0.0,-0.59514,0.00023,23.22908]
[1777602011770,27.8,76577.3,0.0,-0.59564,0.00023,23.22118]
[1777602016800,27.8,76576.62,0.0,-0.59579,0.00023,23.21878]
[1777602021807,27.81,76575.83,0.0,-0.59597,0.00023,23.21596]
[1777602022739,27.81,76567.03,0.0,-0.59801,0.00023,23.18325]
[1777602023455,27.81,76567.03,0.0,-0.59801,0.00023,23.18325]
[1777602023687,27.81,76573.2,0.0,-0.59658,0.00023,23.20627]
[1777602024725,27.81,76573.56,0.0,-0.59649,0.00023,23.20764]
[1777602025670,27.81,76569.68,0.0,-0.59739,0.00023,23.19323]
[1777602026662,27.81,76565.21,0.0,-0.59843,0.00023,23.17648]
[1777602027210,27.81,76565.21,0.0,-0.59843,0.00023,23.17648]
[1777602027292,27.81,76565.06,0.0,-0.59846,0.00023,23.17594]
[1777602029192,27.81,76565.06,0.0,-0.59846,0.00023,23.17597]
[1777602029763,27.81,76561.92,0.0,-0.59918,0.00023,23.16417]
[1777602030931,27.81,76561.45,0.0,-0.59929,0.00023,23.16243]
[1777602031929,27.81,76560.15,0.0,-0.59961,0.00023,23.15364]
[1777602032106,27.81,76560.15,0.0,-0.59961,0.00023,23.15369]
[1777602037540,27.82,76559.43,0.0,-0.59976,0.00023,23.15115]
[1777602043185,27.82,76560.63,0.0,-0.59947,0.00023,23.15595]
[1777602048220,27.82,76559.5,0.0,-0.59972,0.00023,23.1518]
[1777602053255,27.82,76557.96,0.0,-0.60007,0.00023,23.14606]
[1777602058793,27.83,76558.98,0.0,-0.59982,0.00023,23.15006]
[1777602063808,27.83,76557.95,0.0,-0.60005,0.00023,23.14625]
[1777602068815,27.83,76559.81,0.0,-0.59962,0.00023,23.15344]
[1777602073835,27.83,76562.33,0.0,-0.59903,0.00023,23.16307]
[1777602078843,27.83,76561.43,0.0,-0.59923,0.00023,23.15971]
[1777602083869,27.83,76564.74,0.0,-0.59846,0.00023,23.1723]
[1777602088894,27.83,76568.01,0.0,-0.5977,0.00023,23.18464]
[1777602091409,27.83,76568.21,0.0,-0.59765,0.00023,23.18541]
[1777602091798,27.83,76570.62,0.0,-0.59711,0.00023,23.19056]
[1777602092436,27.83,76570.62,0.0,-0.59711,0.00023,23.19056]
[1777602092655,27.83,76574.39,0.0,-0.59623,0.00023,23.20455]
[1777602098571,27.83,76575.92,0.0,-0.59588,0.00023,23.21017]
[1777602103606,27.83,76576.37,0.0,-0.59577,0.00023,23.2118]
[1777602108641,27.83,76575.37,0.0,-0.59601,0.00023,23.20809]
[1777602113677,27.83,76574.88,0.0,-0.59612,0.00023,23.20627]
[1777602118713,27.83,76572.35,0.0,-0.59671,0.00023,23.1969]
[1777602123749,27.83,76570.96,0.0,-0.59703,0.00023,23.19175]
[1777602128784,27.83,76568.43,0.0,-0.59762,0.00023,23.18234]
[1777602132812,27.83,76573.58,0.0,-0.59642,0.00023,23.20152]
[1777602137848,27.83,76575.27,0.0,-0.59603,0.00023,23.20775]
[1777602141880,27.83,76571.11,0.0,-0.597,0.00023,23.19234]
[1777602146912,27.83,76568.5,0.0,-0.5976,0.00023,23.18263]
[1777602152953,27.84,76569.86,0.0,-0.5973,0.00023,23.18392]
[1777602158394,27.84,76570.29,0.0,-0.59719,0.00023,23.18556]
[1777602163202,27.84,76566.05,0.0,-0.59818,0.00023,23.16974]
[1777602168464,27.84,76565.66,0.0,-0.59826,0.00023,23.16835]
[1777602172087,27.84,76570.16,0.0,-0.59721,0.00023,23.18524]
[1777602177122,27.84,76572.04,0.0,-0.59678,0.00023,23.19224]
[1777602182157,27.84,76572.11,0.0,-0.59676,0.00023,23.19251]
[1777602187193,27.84,76575.85,0.0,-0.59589,0.00023,23.20633]
[1777602192227,27.84,76576.16,0.0,-0.59582,0.00023,23.20745]
[1777602197261,27.84,76577.37,0.0,-0.59554,0.00023,23.21188]
[1777602207332,27.84,76577.65,0.0,-0.59548,0.00023,23.2129]
[1777602209968,27.84,76576.96,0.0,-0.59564,0.00023,23.21036]
[1777602209993,27.84,76577.03,0.0,-0.59562,0.00023,23.21062]
[1777602209999,27.84,76577.03,0.0,-0.59562,0.00023,23.21062]
[1777602210023,27.84,76577.03,0.0,-0.59562,0.00023,23.21062]
[1777602210353,27.84,76577.03,0.0,-0.59562,0.00023,23.21062]
[1777602216394,27.84,76579.48,0.0,-0.59507,0.00023,23.21571]
[1777602221430,27.84,76580.47,0.0,-0.59484,0.00023,23.2193]
[1777602225459,27.84,76584.56,0.0,-0.59389,0.00023,23.2341]
[1777602230494,27.84,76585.86,0.0,-0.59359,0.00023,23.23875]
[1777602233950,27.84,76586.7,0.0,-0.5934,0.00023,23.24176]
[1777602234993,27.83,76588.07,0.0,-0.59308,0.00023,23.24667]
[1777602240018,27.83,76590.02,0.0,-0.59263,0.00023,23.2536]
[1777602241897,27.83,76585.68,0.0,-0.59364,0.00023,23.23801]
[1777602246926,27.83,76588.71,0.0,-0.59294,0.00023,23.2489]
[1777602251935,27.83,76590.47,0.0,-0.59253,0.00023,23.25518]
[1777602256168,27.83,76591.31,0.0,-0.59233,0.00023,23.25816]
[1777602256676,27.83,76591.31,0.0,-0.59233,0.00023,23.25815]
[1777602257684,27.83,76586.08,0.0,-0.59355,0.00023,23.23943]
[1777602263725,27.83,76584.12,0.0,-0.594,0.00023,23.2324]
[1777602268760,27.83,76583.01,0.0,-0.59426,0.00023,23.22841]
[1777602273200,27.84,76580.51,0.0,-0.59485,0.00023,23.21551]
[1777602273987,27.84,76579.25,0.0,-0.59515,0.00023,23.21092]
[1777602278027,27.84,76583.31,0.0,-0.5942,0.00023,23.22572]
[1777602283037,27.84,76586.45,0.0,-0.59347,0.00023,23.23705]
[1777602287432,27.84,76589.42,0.0,-0.59278,0.00023,23.24768]
[1777602288040,27.83,76589.85,0.0,-0.59268,0.00023,23.24921]
[1777602292491,27.83,76588.18,0.0,-0.59307,0.00023,23.24321]
[1777602292952,27.83,76588.18,0.0,-0.59307,0.00023,23.24321]
[1777602297962,27.83,76587.04,0.0,-0.59334,0.00023,23.23909]
[1777602302071,27.83,76582.99,0.0,-0.59428,0.00023,23.22446]
[1777602307084,27.83,76582.34,0.0,-0.59443,0.00023,23.2221]
[1777602312100,27.83,76581.73,0.0,-0.59457,0.00023,23.21989]
[1777602317128,27.83,76581.32,0.0,-0.59467,0.00023,23.2184]
[1777602322156,27.83,76580.08,0.0,-0.59496,0.00023,23.21389]
[1777602327158,27.83,76582.3,0.0,-0.59444,0.00023,23.22197]
[1777602332158,27.83,76584.53,0.0,-0.59394,0.00023,23.22622]
[1777602337165,27.83,76586.44,0.0,-0.59349,0.00023,23.23311]
[1777602342184,27.83,76588.05,0.0,-0.59312,0.00023,23.23891]
[1777602347194,27.83,76589.75,0.0,-0.59272,0.00023,23.245]
[1777602352202,27.83,76589.17,0.0,-0.59286,0.00023,23.24293]
[1777602357206,27.83,76589.94,0.0,-0.59268,0.00023,23.2457]
[1777602362214,27.84,76591.82,0.0,-0.59224,0.00023,23.25243]
[1777602367223,27.84,76594.02,0.0,-0.59172,0.00023,23.26024]
[1777602372226,27.84,76593.79,0.0,-0.59178,0.00023,23.25943]
[1777602377252,27.84,76593.7,0.0,-0.5918,0.00023,23.25913]
[1777602382275,27.84,76594.16,0.0,-0.59169,0.00023,23.26078]
[1777602387304,27.84,76595.34,0.0,-0.59141,0.00023,23.26497]
[1777602390157,27.84,76600.0,0.0,-0.59033,0.00023,23.28133]
[1777602395159,27.84,76596.65,0.0,-0.59112,0.00023,23.26573]
[1777602400168,27.84,76592.26,0.0,-0.59215,0.00023,23.25021]
[1777602405185,27.84,76591.08,0.0,-0.59242,0.00023,23.24603]
[1777602410213,27.84,76588.35,0.0,-0.59305,0.00023,23.23629]
[1777602415223,27.84,76588.47,0.0,-0.59302,0.00023,23.23674]
[1777602420239,27.84,76592.09,0.0,-0.59218,0.00023,23.24968]
[1777602422141,27.84,76598.08,0.0,-0.59079,0.00023,23.27083]
[1777602427145,27.84,76598.65,0.0,-0.59066,0.00023,23.27279]
[1777602432167,27.84,76597.98,0.0,-0.59082,0.00023,23.27039]
[1777602437191,27.84,76599.38,0.0,-0.59049,0.00023,23.27525]
[1777602442195,27.83,76599.14,0.0,-0.59055,0.00023,23.27436]
[1777602447208,27.83,76599.32,0.0,-0.59051,0.00023,23.27494]
[1777602452231,27.83,76598.39,0.0,-0.59075,0.00023,23.2678]
[1777602457260,27.83,76598.54,0.0,-0.59072,0.00023,23.26829]
[1777602462273,27.83,76597.4,0.0,-0.59099,0.00023,23.26425]
[1777602467292,27.83,76597.4,0.0,-0.59099,0.00023,23.26422]
[1777602472298,27.83,76597.26,0.0,-0.59102,0.00023,23.26368]
[1777602477318,27.83,76598.63,0.0,-0.59071,0.00023,23.26845]
[1777602482345,27.83,76599.33,0.0,-0.59055,0.00023,23.27086]
[1777602487353,27.83,76598.83,0.0,-0.59067,0.00023,23.26905]
[1777602492375,27.82,76598.58,0.0,-0.59073,0.00023,23.26813]
[1777602497270,27.82,76593.98,0.0,-0.5918,0.00023,23.25187]
[1777602502294,27.82,76593.78,0.0,-0.59185,0.00023,23.25117]
[1777602507309,27.82,76595.11,0.0,-0.59154,0.00023,23.25589]
[1777602512309,27.82,76595.14,0.0,-0.59155,0.00023,23.25217]
[1777602517316,27.83,76594.65,0.0,-0.59166,0.00023,23.25046]
[1777602522343,27.83,76593.59,0.0,-0.5919,0.00023,23.24674]
[1777602527363,27.83,76594.09,0.0,-0.59179,0.00023,23.24856]
[1777602532422,27.83,76594.47,0.0,-0.59169,0.00023,23.24995]
[1777602537448,27.83,76592.36,0.0,-0.59218,0.00023,23.24253]
[1777602542462,27.83,76592.59,0.0,-0.59212,0.00023,23.24341]
[1777602547482,27.83,76591.29,0.0,-0.59242,0.00023,23.23885]
[1777602552507,27.83,76591.07,0.0,-0.59247,0.00023,23.23814]
[1777602557528,27.83,76590.44,0.0,-0.59261,0.00023,23.23596]
[1777602562549,27.84,76590.58,0.0,-0.59257,0.00023,23.23653]
[1777602567559,27.84,76591.94,0.0,-0.59225,0.00023,23.24144]
[1777602572572,27.84,76593.83,0.0,-0.59182,0.00023,23.24436]
[1777602577599,27.84,76594.39,0.0,-0.59169,0.00023,23.24637]
[1777602582624,27.84,76595.84,0.0,-0.59135,0.00023,23.25152]
[1777602587647,27.84,76596.77,0.0,-0.59113,0.00023,23.25481]
[1777602592666,27.84,76597.29,0.0,-0.59101,0.00023,23.25664]
[1777602597696,27.84,76596.9,0.0,-0.5911,0.00023,23.25527]
[1777602602700,27.84,76596.65,0.0,-0.59116,0.00023,23.2544]
[1777602603283,27.84,76601.53,0.0,-0.59002,0.00023,23.27148]
[1777602608283,27.84,76603.65,0.0,-0.58953,0.00023,23.27881]
[1777602613296,27.84,76602.59,0.0,-0.58978,0.00023,23.27508]
[1777602618310,27.84,76601.75,0.0,-0.58998,0.00023,23.27212]
[1777602623329,27.84,76601.14,0.0,-0.59012,0.00023,23.26997]
[1777602628347,27.84,76600.7,0.0,-0.59023,0.00023,23.26841]
[1777602633356,27.84,76599.09,0.0,-0.59062,0.00023,23.25894]
[1777602638368,27.84,76597.72,0.0,-0.59094,0.00023,23.25413]
[1777602643397,27.84,76596.22,0.0,-0.59129,0.00023,23.24885]
[1777602648411,27.84,76596.06,0.0,-0.59132,0.00023,23.2483]
[1777602653414,27.84,76596.23,0.0,-0.59128,0.00023,23.24891]
[1777602657374,27.84,76591.94,0.0,-0.59228,0.00023,23.23373]
[1777602657684,27.84,76591.94,0.0,-0.59228,0.00023,23.23373]
[1777602658361,27.84,76587.02,0.0,-0.59343,0.00023,23.21613]
[1777602659408,27.84,76582.83,0.0,-0.5944,0.00023,23.20101]
[1777602660366,27.84,76577.68,0.0,-0.5956,0.00023,23.18224]
[1777602661768,27.84,76573.8,0.0,-0.5965,0.00023,23.16801]
[1777602663523,27.84,76573.8,0.0,-0.5965,0.00023,23.16801]
[1777602663852,27.84,76572.5,0.0,-0.59679,0.00023,23.16328]
[1777602669869,27.84,76573.07,0.0,-0.59665,0.00023,23.16555]
[1777602675622,27.85,76569.22,0.0,-0.59753,0.00023,23.15151]
[1777602677407,27.85,76569.22,0.0,-0.59753,0.00023,23.15151]
[1777602677969,27.85,76565.24,0.0,-0.59844,0.00023,23.1367]
[1777602678885,27.85,76565.24,0.0,-0.59844,0.00023,23.1367]
[1777602678952,27.85,76563.47,0.0,-0.59885,0.00023,23.13007]
[1777602680141,27.85,76551.69,0.0,-0.60158,0.00023,23.08498]
[1777602680657,27.85,76551.69,0.0,-0.60159,0.00023,23.08495]
[1777602684058,27.85,76550.41,0.0,-0.60189,0.00023,23.07993]
[1777602684130,27.85,76549.86,0.0,-0.60202,0.00023,23.07776]
[1777602687790,27.85,76542.73,0.0,-0.60368,0.00023,23.04973]
[1777602691078,27.85,76542.02,0.0,-0.60384,0.00023,23.04688]
[1777602691180,27.84,76542.31,0.0,-0.60379,0.00023,23.04414]
[1777602696770,27.84,76542.01,0.0,-0.60388,0.00023,23.04278]
[1777602702245,27.84,76540.85,0.0,-0.60415,0.00023,23.03804]
[1777602709364,27.84,76540.33,0.0,-0.60428,0.00023,23.03581]
[1777602712315,27.83,76535.19,0.0,-0.60549,0.00023,23.01517]
[1777602717917,27.83,76535.44,0.0,-0.60544,0.00023,23.01599]
[1777602720939,27.83,76540.69,0.0,-0.60423,0.00023,23.03677]
[1777602725974,27.83,76540.12,0.0,-0.60438,0.00023,23.03429]
[1777602731008,27.82,76539.51,0.0,-0.60453,0.00023,23.03166]
[1777602736044,27.82,76539.23,0.0,-0.60461,0.00023,23.03032]
[1777602741079,27.82,76538.28,0.0,-0.60484,0.00023,23.02633]
[1777602746116,27.81,76535.81,0.0,-0.60543,0.00023,23.01625]
[1777602751150,27.81,76535.8,0.0,-0.60546,0.00023,23.01215]
[1777602756184,27.81,76535.91,0.0,-0.60545,0.00023,23.01238]
[1777602761221,27.8,76533.29,0.0,-0.60607,0.00023,23.00168]
[1777602766258,27.8,76529.83,0.0,-0.60688,0.00023,22.98754]
[1777602768127,27.8,76530.22,0.0,-0.60679,0.00023,22.9891]
[1777602768272,27.8,76530.22,0.0,-0.60679,0.00023,22.98907]
[1777602770262,27.8,76529.64,0.0,-0.60693,0.00023,22.9867]
[1777602770289,27.8,76529.08,0.0,-0.60706,0.00023,22.98441]
[1777602774655,27.8,76527.3,0.0,-0.60748,0.00023,22.97702]
[1777602775321,27.8,76528.02,0.0,-0.60731,0.00023,22.97994]
[1777602778344,27.8,76535.96,0.0,-0.60548,0.00023,23.01194]
[1777602780557,27.8,76537.59,0.0,-0.6051,0.00023,23.01843]
[1777602781467,27.79,76536.6,0.0,-0.60533,0.00023,23.01443]
[1777602787405,27.79,76537.78,0.0,-0.60507,0.00023,23.01901]
[1777602793450,27.79,76537.7,0.0,-0.6051,0.00023,23.01854]
[1777602798482,27.79,76534.58,0.0,-0.60583,0.00023,23.00595]
[1777602803517,27.79,76530.98,0.0,-0.60666,0.00023,22.99138]
[1777602808552,27.79,76531.69,0.0,-0.6065,0.00023,22.99425]
[1777602813587,27.79,76529.03,0.0,-0.60713,0.00023,22.97967]
[1777602819458,27.79,76528.15,0.0,-0.60733,0.00023,22.97618]
[1777602819521,27.79,76528.86,0.0,-0.60717,0.00023,22.97901]
[1777602821511,27.79,76527.35,0.0,-0.60751,0.00023,22.97287]
[1777602821527,27.79,76524.42,0.0,-0.6082,0.00023,22.96084]
[1777602826678,27.78,76522.57,0.0,-0.60865,0.00023,22.95288]
[1777602831713,27.78,76523.25,0.0,-0.60852,0.00023,22.95518]
[1777602836747,27.77,76523.1,0.0,-0.60856,0.00023,22.95439]
[1777602841783,27.77,76520.29,0.0,-0.60924,0.00023,22.94241]
[1777602847634,27.76,76518.93,0.0,-0.60956,0.00023,22.93659]
[1777602852154,27.77,76520.78,0.0,-0.60912,0.00023,22.94444]
[1777602852253,27.77,76522.05,0.0,-0.60883,0.00023,22.94972]
[1777602854875,27.77,76526.2,0.0,-0.60786,0.00023,22.96686]
[1777602856065,27.77,76521.82,0.0,-0.60887,0.00023,22.94891]
[1777602860915,27.77,76526.02,0.0,-0.60789,0.00023,22.96634]
[1777602863143,27.77,76525.09,0.0,-0.6081,0.00023,22.96258]
[1777602863145,27.77,76526.25,0.0,-0.60783,0.00023,22.96736]
[1777602868171,27.78,76526.55,0.0,-0.60775,0.00023,22.96873]
[1777602871275,27.78,76530.87,0.0,-0.60675,0.00023,22.9864]
[1777602877029,27.78,76532.66,0.0,-0.60634,0.00023,22.98995]
[1777602882064,27.78,76533.67,0.0,-0.6061,0.00023,22.99417]
[1777602887100,27.78,76533.29,0.0,-0.60618,0.00023,22.99277]
[1777602892134,27.79,76536.12,0.0,-0.60551,0.00023,23.00425]
[1777602894409,27.79,76535.21,0.0,-0.60572,0.00023,23.00061]
[1777602894586,27.79,76535.21,0.0,-0.60572,0.00023,23.00061]
[1777602894666,27.79,76535.49,0.0,-0.60566,0.00023,23.00175]
[1777602894770,27.79,76535.49,0.0,-0.60566,0.00023,23.00175]
[1777602895157,27.79,76535.49,0.0,-0.60566,0.00023,23.00177]
[1777602896542,27.79,76535.49,0.0,-0.60566,0.00023,23.00177]
[1777602896676,27.79,76535.49,0.0,-0.60566,0.00023,23.00177]
[1777602896690,27.79,76532.57,0.0,-0.60633,0.00023,22.99004]
[1777602897582,27.79,76532.57,0.0,-0.60633,0.00023,22.99004]
[1777602897621,27.79,76532.76,0.0,-0.60629,0.00023,22.99082]
[1777602898168,27.79,76532.76,0.0,-0.60629,0.00023,22.99082]
[1777602898691,27.79,76532.93,0.0,-0.60625,0.00023,22.99153]
[1777602904219,27.79,76532.61,0.0,-0.60631,0.00023,22.99035]
[1777602909254,27.79,76536.16,0.0,-0.60549,0.00023,23.0047]
[1777602914288,27.79,76537.66,0.0,-0.60514,0.00023,23.01072]
[1777602919323,27.79,76536.78,0.0,-0.60534,0.00023,23.00721]
[1777602924359,27.79,76537.19,0.0,-0.60525,0.00023,23.00884]
[1777602929393,27.79,76538.02,0.0,-0.60506,0.00023,23.01212]
[1777602934428,27.79,76538.42,0.0,-0.60498,0.00023,23.0098]
[1777602939463,27.79,76538.1,0.0,-0.60506,0.00023,23.00846]
[1777602944498,27.79,76538.88,0.0,-0.60488,0.00023,23.01154]
[1777602949084,27.79,76538.62,0.0,-0.60494,0.00023,23.01058]
[1777602949534,27.79,76538.63,0.0,-0.60493,0.00023,23.01064]
[1777602953091,27.79,76539.37,0.0,-0.60476,0.00023,23.01365]
[1777602953561,27.79,76539.37,0.0,-0.60476,0.00023,23.01366]
[1777602957655,27.79,76540.11,0.0,-0.60458,0.00023,23.01664]
[1777602962002,27.79,76540.76,0.0,-0.60443,0.00023,23.01927]
[1777602962726,27.79,76540.84,0.0,-0.60441,0.00023,23.01955]
[1777602968765,27.79,76540.98,0.0,-0.60439,0.00023,23.01994]
[1777602974709,27.78,76540.31,0.0,-0.60456,0.00023,23.01702]
[1777602979744,27.78,76539.86,0.0,-0.60468,0.00023,23.01503]
[1777602984780,27.78,76539.81,0.0,-0.6047,0.00023,23.01465]
[1777602989815,27.78,76539.05,0.0,-0.60489,0.00023,23.01144]
[1777602994338,27.77,76543.07,0.0,-0.60399,0.00023,23.02337]
[1777602999884,27.77,76543.34,0.0,-0.60394,0.00023,23.02418]
[1777603004921,27.77,76542.98,0.0,-0.60404,0.00023,23.02252]
[1777603009954,27.76,76541.47,0.0,-0.6044,0.00023,23.01631]
[1777603015545,27.76,76542.29,0.0,-0.60422,0.00023,23.01939]
[1777603018841,27.76,76545.38,0.0,-0.60352,0.00023,23.03143]
[1777603019258,27.75,76546.91,0.0,-0.60317,0.00023,23.0374]
[1777603020701,27.75,76551.26,0.0,-0.60216,0.00023,23.05445]
[1777603022730,27.75,76555.95,0.0,-0.60106,0.00023,23.07264]
[1777603023330,27.75,76555.95,0.0,-0.60106,0.00023,23.07264]
[1777603023593,27.75,76559.39,0.0,-0.60026,0.00023,23.08587]
[1777603028608,27.75,76560.31,0.0,-0.60006,0.00023,23.08931]
[1777603033611,27.75,76559.86,0.0,-0.60017,0.00023,23.08748]
[1777603038633,27.75,76559.92,0.0,-0.60016,0.00023,23.0876]
[1777603043650,27.75,76562.3,0.0,-0.59961,0.00023,23.09659]
[1777603044845,27.75,76569.12,0.0,-0.59803,0.00023,23.12239]
[1777603046721,27.75,76571.27,0.0,-0.59753,0.00023,23.13043]
[1777603046806,27.75,76570.33,0.0,-0.59775,0.00023,23.12687]
[1777603051811,27.74,76572.42,0.0,-0.59727,0.00023,23.13456]
[1777603056837,27.74,76574.13,0.0,-0.59689,0.00023,23.13707]
[1777603057772,27.74,76566.28,0.0,-0.59872,0.00023,23.10759]
[1777603061796,27.74,76564.32,0.0,-0.59918,0.00023,23.10018]
[1777603063836,27.74,76569.12,0.0,-0.59806,0.00023,23.11831]
[1777603066393,27.74,76571.58,0.0,-0.59749,0.00023,23.1275]
[1777603066727,27.74,76571.58,0.0,-0.59749,0.00023,23.1275]
[1777603066767,27.74,76571.58,0.0,-0.59749,0.00023,23.1275]
[1777603066828,27.74,76573.73,0.0,-0.59699,0.00023,23.13551]
[1777603068367,27.74,76580.75,0.0,-0.59535,0.00023,23.16151]
[1777603073402,27.74,76582.47,0.0,-0.59495,0.00023,23.1678]
[1777603079444,27.74,76581.75,0.0,-0.59512,0.00023,23.16515]
[1777603085485,27.74,76581.81,0.0,-0.5951,0.00023,23.16534]
[1777603090522,27.74,76579.73,0.0,-0.59559,0.00023,23.15769]
[1777603095831,27.74,76579.58,0.0,-0.59563,0.00023,23.15714]
[1777603101944,27.74,76578.99,0.0,-0.59576,0.00023,23.15497]
[1777603107640,27.74,76578.66,0.0,-0.59584,0.00023,23.15377]
[1777603112677,27.74,76578.96,0.0,-0.59578,0.00023,23.15104]
[1777603117711,27.74,76582.75,0.0,-0.5949,0.00023,23.16496]
[1777603122964,27.74,76583.19,0.0,-0.59479,0.00023,23.16658]
[1777603128296,27.74,76585.8,0.0,-0.59418,0.00023,23.17611]
[1777603135419,27.74,76586.18,0.0,-0.59409,0.00023,23.17752]
[1777603140630,27.74,76587.94,0.0,-0.59368,0.00023,23.18394]
[1777603142888,27.74,76580.57,0.0,-0.5954,0.00023,23.15705]
[1777603144901,27.74,76577.53,0.0,-0.59611,0.00023,23.14581]
[1777603149936,27.74,76577.06,0.0,-0.59623,0.00023,23.14399]
[1777603154971,27.74,76577.06,0.0,-0.59624,0.00023,23.1439]
[1777603156985,27.74,76581.56,0.0,-0.59519,0.00023,23.16045]
[1777603163027,27.73,76580.32,0.0,-0.59549,0.00023,23.15573]
[1777603168062,27.73,76577.46,0.0,-0.59617,0.00023,23.14502]
[1777603173097,27.73,76579.12,0.0,-0.5958,0.00023,23.14717]
[1777603179165,27.73,76578.83,0.0,-0.59588,0.00023,23.14605]
[1777603185723,27.72,76577.85,0.0,-0.59612,0.00023,23.14215]
[1777603191224,27.72,76573.89,0.0,-0.59706,0.00023,23.12728]
[1777603195459,27.72,76570.3,0.0,-0.5979,0.00023,23.11377]
[1777603195941,27.72,76567.95,0.0,-0.59845,0.00023,23.1049]
[1777603200957,27.72,76566.11,0.0,-0.59888,0.00023,23.09788]
[1777603206330,27.72,76562.77,0.0,-0.59967,0.00023,23.08514]
[1777603211364,27.72,76562.96,0.0,-0.59962,0.00023,23.08586]
[1777603216399,27.72,76561.42,0.0,-0.59998,0.00023,23.07996]
[1777603221434,27.72,76561.83,0.0,-0.59989,0.00023,23.08154]
[1777603226469,27.72,76563.4,0.0,-0.59952,0.00023,23.08753]
[1777603231505,27.72,76563.55,0.0,-0.5995,0.00023,23.08423]
[1777603236539,27.72,76565.31,0.0,-0.59909,0.00023,23.09089]
[1777603242581,27.72,76565.43,0.0,-0.59907,0.00023,23.09129]
[1777603244485,27.72,76565.58,0.0,-0.59904,0.00023,23.09185]
[1777603244598,27.72,76565.59,0.0,-0.59903,0.00023,23.09188]
[1777603246497,27.72,76565.46,0.0,-0.59906,0.00023,23.09138]
[1777603246609,27.72,76566.18,0.0,-0.5989,0.00023,23.0941]
[1777603251634,27.71,76566.67,0.0,-0.59879,0.00023,23.09591]
[1777603256651,27.71,76566.49,0.0,-0.59883,0.00023,23.09517]
[1777603261669,27.71,76564.38,0.0,-0.59934,0.00023,23.0869]
[1777603266688,27.7,76565.2,0.0,-0.59917,0.00023,23.08974]
[1777603271703,27.7,76565.04,0.0,-0.59923,0.00023,23.08885]
[1777603276717,27.69,76565.03,0.0,-0.59925,0.00023,23.08853]
[1777603282861,27.69,76559.66,0.0,-0.60053,0.00023,23.06756]
[1777603287896,27.68,76558.8,0.0,-0.60074,0.00023,23.06401]
[1777603292931,27.68,76557.03,0.0,-0.60119,0.00023,23.05307]
[1777603304010,27.67,76555.43,0.0,-0.6016,0.00023,23.04631]
[1777603314078,27.66,76553.92,0.0,-0.60198,0.00023,23.03989]
[1777603315085,27.66,76559.08,0.0,-0.60078,0.00023,23.0599]
[1777603320107,27.66,76557.71,0.0,-0.60112,0.00023,23.05437]
[1777603325112,27.65,76559.14,0.0,-0.6008,0.00023,23.05965]
[1777603330138,27.65,76559.94,0.0,-0.60063,0.00023,23.0625]
[1777603335166,27.64,76561.38,0.0,-0.60031,0.00023,23.0678]
[1777603340175,27.64,76560.77,0.0,-0.60047,0.00023,23.0652]
[1777603345190,27.63,76559.98,0.0,-0.60067,0.00023,23.06185]
[1777603349098,27.63,76553.8,0.0,-0.60213,0.00023,23.03762]
[1777603349948,27.63,76549.74,0.0,-0.60308,0.00023,23.02162]
[1777603355369,27.63,76546.21,0.0,-0.60393,0.00023,23.0036]
[1777603360403,27.63,76544.91,0.0,-0.60425,0.00023,22.99827]
[1777603364432,27.62,76541.17,0.0,-0.60513,0.00023,22.98318]
[1777603369465,27.62,76541.55,0.0,-0.60505,0.00023,22.98454]
[1777603374501,27.62,76540.01,0.0,-0.60542,0.00023,22.97818]
[1777603387137,27.61,76540.63,0.0,-0.6053,0.00023,22.98023]
[1777603392627,27.61,76538.71,0.0,-0.60577,0.00023,22.97225]
[1777603400683,27.6,76539.36,0.0,-0.60563,0.00023,22.97456]
[1777603407736,27.6,76539.36,0.0,-0.60565,0.00023,22.97427]
[1777603412771,27.6,76538.74,0.0,-0.60583,0.00023,22.96768]
[1777603417807,27.59,76538.89,0.0,-0.60581,0.00023,22.96808]
[1777603422841,27.59,76538.8,0.0,-0.60584,0.00023,22.96751]
[1777603427877,27.59,76538.4,0.0,-0.60595,0.00023,22.96569]
[1777603432912,27.58,76540.01,0.0,-0.60558,0.00023,22.97198]
[1777603443986,27.58,76540.15,0.0,-0.60558,0.00023,22.97206]
[1777603450031,27.57,76540.07,0.0,-0.60561,0.00023,22.97148]
[1777603457636,27.57,76539.46,0.0,-0.60578,0.00023,22.96869]
[1777603464131,27.56,76539.64,0.0,-0.60575,0.00023,22.96917]
[1777603469165,27.56,76538.55,0.0,-0.60602,0.00023,22.96457]
[1777603474200,27.56,76539.07,0.0,-0.60592,0.00023,22.96262]
[1777603479235,27.55,76536.12,0.0,-0.60662,0.00023,22.95048]
[1777603484271,27.55,76535.93,0.0,-0.60668,0.00023,22.94957]
[1777603489305,27.55,76535.99,0.0,-0.60667,0.00023,22.9497]
[1777603492556,27.55,76536.24,0.0,-0.60661,0.00023,22.95069]
[1777603493334,27.55,76536.62,0.0,-0.60653,0.00023,22.95217]
[1777603498371,27.55,76535.51,0.0,-0.6068,0.00023,22.94752]
[1777603503405,27.55,76529.61,0.0,-0.60818,0.00023,22.92322]
[1777603506865,27.55,76529.78,0.0,-0.60814,0.00023,22.92391]
[1777603506895,27.55,76529.79,0.0,-0.60814,0.00023,22.92394]
[1777603507373,27.55,76529.79,0.0,-0.60814,0.00023,22.92394]
[1777603507476,27.55,76529.07,0.0,-0.60831,0.00023,22.92097]
[1777603510377,27.55,76528.45,0.0,-0.60845,0.00023,22.9184]
[1777603510454,27.55,76528.49,0.0,-0.60844,0.00023,22.91857]
[1777603515490,27.55,76530.72,0.0,-0.60792,0.00023,22.92777]
[1777603520524,27.55,76530.68,0.0,-0.60793,0.00023,22.9276]
[1777603525034,27.55,76534.62,0.0,-0.60701,0.00023,22.94375]
[1777603533615,27.54,76535.34,0.0,-0.60687,0.00023,22.94273]
[1777603537301,27.54,76531.61,0.0,-0.60774,0.00023,22.92742]
[1777603538228,27.54,76527.76,0.0,-0.60864,0.00023,22.91152]
[1777603544328,27.54,76526.07,0.0,-0.60903,0.00023,22.90457]
[1777603545700,27.55,76531.63,0.0,-0.60773,0.00023,22.92761]
[1777603550735,27.55,76532.25,0.0,-0.60758,0.00023,22.9302]
[1777603555770,27.55,76529.87,0.0,-0.60813,0.00023,22.92048]
[1777603560806,27.55,76532.04,0.0,-0.60762,0.00023,22.92952]
[1777603565840,27.55,76532.95,0.0,-0.6074,0.00023,22.93336]
[1777603570874,27.55,76535.48,0.0,-0.6068,0.00023,22.94381]
[1777603575909,27.55,76535.28,0.0,-0.60685,0.00023,22.94307]
[1777603580944,27.55,76536.18,0.0,-0.60663,0.00023,22.94682]
[1777603585980,27.55,76536.2,0.0,-0.60662,0.00023,22.94696]
[1777603592022,27.56,76536.54,0.0,-0.60656,0.00023,22.94452]
[1777603597057,27.56,76537.91,0.0,-0.60623,0.00023,22.95011]
[1777603602092,27.56,76537.7,0.0,-0.60628,0.00023,22.94926]
[1777603607128,27.56,76542.06,0.0,-0.60526,0.00023,22.9669]
[1777603612163,27.55,76541.18,0.0,-0.60547,0.00023,22.9633]
[1777603617197,27.55,76539.92,0.0,-0.60577,0.00023,22.95816]
[1777603622232,27.55,76536.52,0.0,-0.60657,0.00023,22.94436]
[1777603627267,27.55,76536.59,0.0,-0.60655,0.00023,22.94464]
[1777603632303,27.55,76535.59,0.0,-0.60678,0.00023,22.94055]
[1777603637337,27.55,76536.27,0.0,-0.60663,0.00023,22.94332]
[1777603642373,27.55,76535.53,0.0,-0.6068,0.00023,22.94029]
[1777603647406,27.55,76535.98,0.0,-0.6067,0.00023,22.9421]
[1777603648414,27.55,76532.03,0.0,-0.60762,0.00023,22.92593]
[1777603649951,27.55,76530.37,0.0,-0.60801,0.00023,22.9191]
[1777603650428,27.55,76530.76,0.0,-0.60792,0.00023,22.92072]
[1777603655464,27.55,76531.33,0.0,-0.6078,0.00023,22.91924]
[1777603660499,27.56,76532.84,0.0,-0.60744,0.00023,22.92551]
[1777603664527,27.56,76540.52,0.0,-0.60564,0.00023,22.95683]
[1777603665232,27.56,76540.52,0.0,-0.60564,0.00023,22.95683]
[1777603665533,27.56,76541.94,0.0,-0.60531,0.00023,22.96256]
[1777603666540,27.56,76546.22,0.0,-0.6043,0.00023,22.9798]
[1777603668485,27.56,76546.92,0.0,-0.60413,0.00023,22.98265]
[1777603668583,27.56,76547.17,0.0,-0.60407,0.00023,22.98374]
[1777603673589,27.56,76546.59,0.0,-0.6042,0.00023,22.98158]
[1777603679209,27.56,76544.22,0.0,-0.60476,0.00023,22.97198]
[1777603682652,27.56,76538.39,0.0,-0.60613,0.00023,22.94838]
[1777603687687,27.56,76535.27,0.0,-0.60686,0.00023,22.93565]
[1777603693729,27.56,76535.87,0.0,-0.60672,0.00023,22.93806]
[1777603699348,27.56,76535.68,0.0,-0.60677,0.00023,22.93723]
[1777603705813,27.56,76536.9,0.0,-0.60649,0.00023,22.94212]
[1777603710848,27.55,76536.88,0.0,-0.6065,0.00023,22.94199]
[1777603715885,27.55,76536.87,0.0,-0.60652,0.00023,22.93801]
[1777603721927,27.55,76537.27,0.0,-0.60643,0.00023,22.93956]
[1777603726962,27.55,76537.13,0.0,-0.60647,0.00023,22.93893]
[1777603729498,27.55,76541.01,0.0,-0.60556,0.00023,22.95462]
[1777603736027,27.55,76541.39,0.0,-0.60548,0.00023,22.956]
[1777603741061,27.55,76540.22,0.0,-0.60576,0.00023,22.95116]
[1777603746095,27.55,76541.19,0.0,-0.60554,0.00023,22.95497]
[1777603751133,27.54,76541.08,0.0,-0.60558,0.00023,22.9544]
[1777603756164,27.54,76542.33,0.0,-0.60529,0.00023,22.95932]
[1777603761200,27.54,76544.44,0.0,-0.6048,0.00023,22.96772]
[1777603766236,27.54,76546.35,0.0,-0.60436,0.00023,22.97531]
[1777603771271,27.54,76547.98,0.0,-0.604,0.00023,22.9779]
[1777603773285,27.54,76542.47,0.0,-0.60529,0.00023,22.9558]
[1777603778320,27.54,76541.66,0.0,-0.60548,0.00023,22.95253]
[1777603783354,27.54,76541.82,0.0,-0.60544,0.00023,22.95316]
[1777603788389,27.54,76543.32,0.0,-0.60509,0.00023,22.95918]
[1777603793425,27.54,76543.06,0.0,-0.60516,0.00023,22.95809]
[1777603798461,27.54,76542.49,0.0,-0.60529,0.00023,22.95574]
[1777603803495,27.53,76544.57,0.0,-0.60481,0.00023,22.96405]
[1777603808531,27.53,76546.22,0.0,-0.60443,0.00023,22.97058]
[1777603813566,27.53,76548.58,0.0,-0.60388,0.00023,22.97992]
[1777603818601,27.53,76550.16,0.0,-0.60352,0.00023,22.98611]
[1777603823973,27.53,76550.47,0.0,-0.60345,0.00023,22.98726]
[1777603829678,27.53,76551.92,0.0,-0.60312,0.00023,22.99286]
[1777603835721,27.52,76553.95,0.0,-0.60267,0.00023,22.99686]
[1777603846797,27.52,76554.91,0.0,-0.60246,0.00024,23.00034]
[1777603852391,27.52,76556.44,0.0,-0.60211,0.00024,23.00624]
[1777603857875,27.51,76556.22,0.0,-0.60218,0.00024,23.00518]
[1777603862909,27.51,76557.07,0.0,-0.60198,0.00024,23.00838]
[1777603864372,27.51,76557.07,0.0,-0.60198,0.00024,23.00838]
[1777603864426,27.51,76557.88,0.0,-0.6018,0.00024,23.01153]
[1777603865372,27.51,76562.09,0.0,-0.60081,0.00024,23.02793]
[1777603868746,27.51,76563.23,0.0,-0.60054,0.00024,23.03228]
[1777603868951,27.51,76563.37,0.0,-0.60052,0.00024,23.03275]
[1777603873986,27.51,76563.94,0.0,-0.60039,0.00024,23.03479]
[1777603879744,27.5,76565.24,0.0,-0.60009,0.00024,23.03971]
[1777603882593,27.5,76564.96,0.0,-0.60016,0.00024,23.03862]
[1777603883793,27.5,76570.01,0.0,-0.59897,0.00024,23.05805]
[1777603884957,27.5,76570.17,0.0,-0.59893,0.00024,23.05866]
[1777603886802,27.5,76574.58,0.0,-0.59789,0.00024,23.07544]
[1777603886883,27.5,76574.58,0.0,-0.59789,0.00024,23.07544]
[1777603890828,27.5,76573.66,0.0,-0.59811,0.00024,23.07192]
[1777603891105,27.5,76573.66,0.0,-0.59813,0.00024,23.06806]
[1777603896140,27.5,76573.11,0.0,-0.59826,0.00024,23.06596]
[1777603901175,27.5,76572.73,0.0,-0.59835,0.00024,23.06452]
[1777603906211,27.5,76572.49,0.0,-0.5984,0.00024,23.06362]
[1777603913584,27.5,76572.18,0.0,-0.59847,0.00024,23.06247]
[1777603919316,27.5,76570.78,0.0,-0.5988,0.00024,23.05718]
[1777603924338,27.51,76569.78,0.0,-0.59903,0.00024,23.0534]
[1777603931388,27.51,76569.22,0.0,-0.59916,0.00024,23.05133]
[1777603937429,27.51,76567.5,0.0,-0.59957,0.00024,23.0447]
[1777603942464,27.5,76567.29,0.0,-0.59962,0.00024,23.04382]
[1777603947499,27.5,76567.42,0.0,-0.5996,0.00024,23.04425]
[1777603952533,27.5,76567.11,0.0,-0.59969,0.00024,23.03912]
[1777603957569,27.5,76566.98,0.0,-0.59973,0.00024,23.03856]
[1777603963371,27.5,76568.43,0.0,-0.59939,0.00024,23.04407]
[1777603965853,27.5,76568.49,0.0,-0.59938,0.00024,23.04425]
[1777603966632,27.5,76564.09,0.0,-0.60042,0.00024,23.02725]
[1777603967639,27.5,76559.04,0.0,-0.60161,0.00024,23.00758]
[1777603972674,27.5,76556.5,0.0,-0.6022,0.00024,22.99764]
[1777603978659,27.5,76558.12,0.0,-0.60182,0.00024,23.00401]
[1777603983754,27.5,76558.51,0.0,-0.60173,0.00024,23.00552]
[1777603985822,27.5,76552.22,0.0,-0.60321,0.00024,22.98068]
[1777603991807,27.5,76552.48,0.0,-0.60315,0.00024,22.98172]
[1777603992786,27.5,76552.48,0.0,-0.60315,0.00024,22.98172]
[1777603992847,27.5,76550.48,0.0,-0.60362,0.00024,22.97378]
[1777603995785,27.5,76550.48,0.0,-0.60362,0.00024,22.97378]
[1777603995886,27.5,76549.03,0.0,-0.60396,0.00024,22.968]
[1777604001037,27.5,76547.54,0.0,-0.60431,0.00024,22.96204]
[1777604005549,27.5,76546.75,0.0,-0.6045,0.00023,22.95885]
[1777604007568,27.5,76545.2,0.0,-0.60486,0.00023,22.95261]
[1777604007919,27.5,76544.17,0.0,-0.60511,0.00023,22.94845]
[1777604012954,27.5,76545.31,0.0,-0.60486,0.00023,22.94913]
[1777604020340,27.5,76542.89,0.0,-0.60543,0.00023,22.93934]
[1777604021461,27.5,76534.67,0.0,-0.60736,0.00023,22.9058]
[1777604023025,27.5,76532.99,0.0,-0.60775,0.00023,22.89891]
[1777604025403,27.5,76533.47,0.0,-0.60764,0.00023,22.9009]
[1777604025467,27.5,76533.53,0.0,-0.60762,0.00023,22.90117]
[1777604027696,27.5,76528.06,0.0,-0.6089,0.00023,22.87856]
[1777604032734,27.5,76529.26,0.0,-0.60861,0.00023,22.88371]
[1777604038129,27.5,76530.62,0.0,-0.60828,0.00023,22.88953]
[1777604043165,27.51,76533.9,0.0,-0.60751,0.00023,22.90321]
[1777604048201,27.51,76535.92,0.0,-0.60702,0.00023,22.91163]
[1777604053235,27.51,76535.99,0.0,-0.607,0.00023,22.91205]
[1777604058270,27.51,76536.19,0.0,-0.60694,0.00023,22.91301]
[1777604063305,27.51,76533.99,0.0,-0.60745,0.00023,22.90416]
[1777604068340,27.52,76534.08,0.0,-0.60742,0.00023,22.90471]
[1777604073375,27.52,76532.42,0.0,-0.60781,0.00023,22.89421]
[1777604078409,27.52,76532.43,0.0,-0.60779,0.00023,22.89447]
[1777604083445,27.53,76533.38,0.0,-0.60756,0.00023,22.89859]
[1777604088482,27.53,76533.91,0.0,-0.60742,0.00023,22.90096]
[1777604093531,27.53,76534.11,0.0,-0.60737,0.00023,22.9019]
[1777604099557,27.54,76534.53,0.0,-0.60725,0.00023,22.90394]
[1777604102227,27.54,76532.39,0.0,-0.60775,0.00023,22.89523]
[1777604102578,27.54,76532.69,0.0,-0.60767,0.00023,22.8965]
[1777604106606,27.53,76528.7,0.0,-0.60863,0.00023,22.87976]
[1777604110634,27.53,76521.84,0.0,-0.61025,0.00023,22.85087]
[1777604115669,27.52,76519.15,0.0,-0.6109,0.00023,22.83922]
[1777604122301,27.52,76516.78,0.0,-0.61148,0.00023,22.82875]
[1777604127790,27.51,76514.14,0.0,-0.61211,0.00023,22.81726]
[1777604127848,27.51,76514.14,0.0,-0.61211,0.00023,22.81726]
[1777604127887,27.51,76512.79,0.0,-0.61243,0.00023,22.81143]
[1777604129767,27.51,76502.22,0.0,-0.6149,0.00023,22.76572]
[1777604131781,27.51,76508.62,0.0,-0.61342,0.00023,22.78971]
[1777604136816,27.51,76509.67,0.0,-0.61319,0.00023,22.79398]
[1777604139838,27.51,76513.52,0.0,-0.61229,0.00023,22.81034]
[1777604143865,27.51,76508.72,0.0,-0.61343,0.00023,22.78956]
[1777604148901,27.51,76507.66,0.0,-0.61368,0.00023,22.78489]
[1777604154943,27.5,76506.86,0.0,-0.61388,0.00023,22.78118]
[1777604159977,27.51,76510.19,0.0,-0.61309,0.00023,22.79585]
[1777604161230,27.51,76511.21,0.0,-0.61284,0.00023,22.80029]
[1777604161993,27.51,76513.14,0.0,-0.61239,0.00023,22.80862]
[1777604165012,27.51,76508.81,0.0,-0.61339,0.00023,22.79015]
[1777604167800,27.51,76509.69,0.0,-0.61319,0.00023,22.79389]
[1777604168033,27.51,76509.85,0.0,-0.61316,0.00023,22.79456]
[1777604173078,27.51,76506.62,0.0,-0.61391,0.00023,22.78056]
[1777604178107,27.51,76506.63,0.0,-0.61391,0.00023,22.78058]
[1777604183143,27.51,76506.32,0.0,-0.61399,0.00023,22.77924]
[1777604188178,27.51,76504.06,0.0,-0.61451,0.00023,22.76947]
[1777604189220,27.51,76504.06,0.0,-0.61451,0.00023,22.76947]
[1777604189271,27.51,76501.93,0.0,-0.61501,0.00023,22.76021]
[1777604191247,27.51,76496.67,0.0,-0.61625,0.00023,22.7333]
[1777604194220,27.51,76501.33,0.0,-0.61516,0.00023,22.75381]
[1777604199255,27.51,76502.76,0.0,-0.61482,0.00023,22.76012]
[1777604202862,27.51,76506.99,0.0,-0.61383,0.00023,22.77851]
[1777604208318,27.51,76506.83,0.0,-0.61387,0.00023,22.77786]
[1777604213354,27.51,76507.7,0.0,-0.61366,0.00023,22.78165]
[1777604218388,27.51,76506.25,0.0,-0.614,0.00023,22.77544]
[1777604223002,27.51,76500.06,0.0,-0.61544,0.00023,22.7486]
[1777604228458,27.52,76503.29,0.0,-0.61467,0.00023,22.76287]
[1777604233492,27.52,76505.21,0.0,-0.61422,0.00023,22.77132]
[1777604238529,27.52,76504.76,0.0,-0.61432,0.00023,22.7695]
[1777604243563,27.52,76503.69,0.0,-0.61456,0.00023,22.765]
[1777604248599,27.52,76504.3,0.0,-0.61441,0.00023,22.76779]
[1777604253633,27.53,76503.31,0.0,-0.61465,0.00023,22.75974]
[1777604259675,27.53,76502.87,0.0,-0.61474,0.00023,22.75804]
[1777604264709,27.53,76503.04,0.0,-0.61469,0.00023,22.75894]
[1777604272767,27.53,76504.08,0.0,-0.61443,0.00023,22.76372]
[1777604277808,27.54,76504.1,0.0,-0.61442,0.00023,22.76398]
[1777604282841,27.54,76504.63,0.0,-0.61428,0.00023,22.76644]
[1777604287873,27.54,76504.29,0.0,-0.61435,0.00023,22.76514]
[1777604292908,27.54,76504.68,0.0,-0.61425,0.00023,22.767]
[1777604303987,27.55,76505.96,0.0,-0.61393,0.00023,22.77287]
[1777604311040,27.55,76505.75,0.0,-0.61399,0.00023,22.76829]
[1777604315067,27.55,76510.96,0.0,-0.61277,0.00023,22.79081]
[1777604320102,27.55,76511.38,0.0,-0.61266,0.00023,22.79271]
[1777604325137,27.56,76512.9,0.0,-0.6123,0.00023,22.7993]
[1777604329219,27.56,76512.92,0.0,-0.61229,0.00023,22.79944]
[1777604330173,27.56,76512.65,0.0,-0.61235,0.00023,22.79833]
[1777604334260,27.56,76515.19,0.0,-0.61176,0.00023,22.8092]
[1777604334463,27.56,76515.19,0.0,-0.61176,0.00023,22.8092]
[1777604335207,27.56,76522.41,0.0,-0.61007,0.00023,22.83967]
[1777604336214,27.56,76527.75,0.0,-0.60882,0.00023,22.86193]
[1777604337856,27.56,76528.84,0.0,-0.60856,0.00023,22.86643]
[1777604338228,27.56,76528.37,0.0,-0.60868,0.00023,22.86446]
[1777604338860,27.56,76528.37,0.0,-0.60868,0.00023,22.86446]
[1777604339114,27.56,76528.37,0.0,-0.60868,0.00023,22.86446]
[1777604339235,27.56,76528.25,0.0,-0.60871,0.00023,22.86394]
[1777604344269,27.55,76527.08,0.0,-0.60899,0.00023,22.85891]
[1777604348847,27.55,76528.68,0.0,-0.60861,0.00023,22.86555]
[1777604349056,27.55,76528.68,0.0,-0.60861,0.00023,22.86555]
[1777604350095,27.56,76536.39,0.0,-0.6068,0.00023,22.8974]
[1777604351562,27.56,76536.39,0.0,-0.6068,0.00023,22.89746]
[1777604351652,27.56,76547.96,0.0,-0.60409,0.00023,22.94408]
[1777604358227,27.56,76546.82,0.0,-0.60435,0.00023,22.93955]
[1777604363350,27.56,76545.4,0.0,-0.60468,0.00023,22.93396]
[1777604369446,27.56,76546.39,0.0,-0.60443,0.00023,22.93813]
[1777604374480,27.56,76544.79,0.0,-0.60482,0.00023,22.9279]
[1777604379516,27.56,76545.39,0.0,-0.60468,0.00023,22.93035]
[1777604384550,27.56,76545.88,0.0,-0.60456,0.00023,22.93234]
[1777604389809,27.56,76545.26,0.0,-0.60471,0.00023,22.92986]
[1777604395628,27.56,76543.04,0.0,-0.60523,0.00023,22.92093]
[1777604400688,27.56,76542.08,0.0,-0.60546,0.00023,22.91705]
[1777604400785,27.56,76540.94,0.0,-0.60572,0.00023,22.91244]
[1777604402078,27.56,76536.95,0.0,-0.60666,0.00023,22.89625]
[1777604406707,27.56,76533.23,0.0,-0.60753,0.00023,22.8811]
[1777604411741,27.57,76531.5,0.0,-0.60793,0.00023,22.87408]
[1777604416778,27.57,76532.84,0.0,-0.6076,0.00023,22.8797]
[1777604421818,27.57,76536.28,0.0,-0.60679,0.00023,22.89387]
[1777604426855,27.57,76538.09,0.0,-0.60637,0.00023,22.90118]
[1777604431891,27.57,76537.7,0.0,-0.60648,0.00023,22.89576]
[1777604436928,27.57,76533.78,0.0,-0.60739,0.00023,22.87982]
[1777604441961,27.57,76533.2,0.0,-0.60752,0.00023,22.87755]
[1777604451026,27.57,76533.94,0.0,-0.60734,0.00023,22.8808]
[1777604456062,27.58,76534.75,0.0,-0.60714,0.00023,22.88425]
[1777604461097,27.58,76535.37,0.0,-0.60698,0.00023,22.88692]
[1777604466132,27.58,76535.47,0.0,-0.60695,0.00023,22.88748]
[1777604468164,27.58,76531.53,0.0,-0.60787,0.00023,22.8714]
[1777604473182,27.59,76528.9,0.0,-0.60847,0.00023,22.86079]
[1777604480232,27.59,76530.59,0.0,-0.60806,0.00023,22.86809]
[1777604485266,27.59,76530.03,0.0,-0.60817,0.00023,22.866]
[1777604488287,27.6,76525.04,0.0,-0.60933,0.00023,22.84548]
[1777604488950,27.6,76525.04,0.0,-0.60933,0.00023,22.84548]
[1777604488958,27.6,76525.04,0.0,-0.60933,0.00023,22.84548]
[1777604489294,27.6,76522.86,0.0,-0.60984,0.00023,22.83646]
[1777604491155,27.6,76523.26,0.0,-0.60974,0.00023,22.8382]
[1777604491308,27.6,76523.17,0.0,-0.60977,0.00023,22.834]
[1777604493152,27.6,76523.14,0.0,-0.60978,0.00023,22.83394]
[1777604493236,27.6,76521.85,0.0,-0.61007,0.00023,22.82862]
[1777604498359,27.61,76525.25,0.0,-0.60926,0.00023,22.84317]
[1777604503392,27.61,76528.12,0.0,-0.60857,0.00023,22.8554]
[1777604508427,27.62,76528.42,0.0,-0.60847,0.00023,22.85703]
[1777604515085,27.62,76529.53,0.0,-0.60819,0.00023,22.86199]
[1777604520511,27.63,76530.75,0.0,-0.60788,0.00023,22.86738]
[1777604526553,27.63,76531.58,0.0,-0.60767,0.00023,22.87114]
[1777604532595,27.64,76532.27,0.0,-0.60748,0.00023,22.87431]
[1777604537629,27.64,76533.29,0.0,-0.60723,0.00023,22.87876]
[1777604543672,27.65,76533.34,0.0,-0.6072,0.00023,22.87928]
[1777604545296,27.65,76539.69,0.0,-0.60571,0.00023,22.90509]
[1777604546693,27.65,76542.66,0.0,-0.60501,0.00023,22.9171]
[1777604548331,27.65,76542.66,0.0,-0.60501,0.00023,22.9171]
[1777604548356,27.65,76543.3,0.0,-0.60486,0.00023,22.9197]
[1777604550370,27.65,76543.3,0.0,-0.60486,0.00023,22.91973]
[1777604553376,27.65,76545.82,0.0,-0.60428,0.00023,22.92598]
[1777604553477,27.65,76546.17,0.0,-0.60419,0.00023,22.92742]
[1777604560792,27.65,76544.78,0.0,-0.60451,0.00023,22.92206]
[1777604565827,27.66,76545.53,0.0,-0.60432,0.00023,22.92518]
[1777604571868,27.66,76544.0,0.0,-0.60467,0.00023,22.91924]
[1777604576903,27.66,76542.12,0.0,-0.6051,0.00023,22.91186]
[1777604581938,27.66,76539.18,0.0,-0.60578,0.00023,22.90019]
[1777604583552,27.66,76538.15,0.0,-0.60602,0.00023,22.89607]
[1777604583952,27.67,76538.48,0.0,-0.60594,0.00023,22.89743]
[1777604584960,27.67,76533.98,0.0,-0.60699,0.00023,22.87923]
[1777604585554,27.67,76533.98,0.0,-0.60699,0.00023,22.87923]
[1777604585966,27.67,76531.53,0.0,-0.60756,0.00023,22.86928]
[1777604593015,27.67,76531.62,0.0,-0.60751,0.00023,22.87002]
[1777604598050,27.68,76533.34,0.0,-0.6071,0.00023,22.87729]
[1777604604091,27.68,76531.69,0.0,-0.60746,0.00023,22.87086]
[1777604609129,27.68,76528.95,0.0,-0.60808,0.00023,22.85994]
[1777604614162,27.69,76529.56,0.0,-0.60794,0.00023,22.85885]
[1777604621211,27.7,76529.87,0.0,-0.60784,0.00023,22.86055]
[1777604626251,27.7,76524.3,0.0,-0.60912,0.00023,22.83793]
[1777604632293,27.71,76522.39,0.0,-0.60955,0.00023,22.83035]
[1777604635313,27.71,76517.47,0.0,-0.61068,0.00023,22.80998]
[1777604640348,27.71,76518.19,0.0,-0.6105,0.00023,22.81324]
[1777604645384,27.71,76517.49,0.0,-0.61065,0.00023,22.81055]
[1777604650419,27.72,76516.9,0.0,-0.61077,0.00023,22.80832]
[1777604655454,27.72,76515.76,0.0,-0.61103,0.00023,22.80367]
[1777604660590,27.72,76515.3,0.0,-0.61114,0.00023,22.80164]
[1777604666531,27.71,76516.41,0.0,-0.61091,0.00023,22.8058]
[1777604670565,27.71,76512.57,0.0,-0.61182,0.00023,22.78933]
[1777604672504,27.71,76512.59,0.0,-0.61184,0.00023,22.78552]
[1777604672605,27.71,76512.06,0.0,-0.61197,0.00023,22.78317]
[1777604677609,27.7,76512.42,0.0,-0.6119,0.00023,22.78441]
[1777604682642,27.7,76512.19,0.0,-0.61197,0.00023,22.78314]
[1777604687678,27.69,76511.63,0.0,-0.61212,0.00023,22.78047]
[1777604692714,27.69,76511.29,0.0,-0.61222,0.00023,22.77873]
[1777604698940,27.69,76511.06,0.0,-0.61228,0.00023,22.77751]
[1777604704801,27.69,76513.03,0.0,-0.61182,0.00023,22.78595]
[1777604708828,27.69,76517.4,0.0,-0.6108,0.00023,22.80448]
[1777604710841,27.69,76521.72,0.0,-0.60979,0.00023,22.82256]
[1777604712491,27.69,76521.72,0.0,-0.60979,0.00023,22.82256]
[1777604712560,27.69,76524.36,0.0,-0.60918,0.00023,22.83345]
[1777604716654,27.68,76527.33,0.0,-0.6085,0.00023,22.84547]
[1777604716884,27.68,76528.78,0.0,-0.60817,0.00023,22.85127]
[1777604722925,27.67,76528.39,0.0,-0.60829,0.00023,22.84918]
[1777604727960,27.67,76527.63,0.0,-0.60849,0.00023,22.84567]
[1777604735010,27.66,76528.28,0.0,-0.60839,0.00023,22.84394]
[1777604739710,27.66,76526.14,0.0,-0.6089,0.00023,22.83495]
[1777604740046,27.66,76526.21,0.0,-0.60888,0.00023,22.83529]
[1777604745258,27.66,76524.11,0.0,-0.60939,0.00023,22.82634]
[1777604751120,27.65,76520.61,0.0,-0.61023,0.00023,22.81132]
[1777604754142,27.65,76516.69,0.0,-0.61115,0.00023,22.7948]
[1777604759177,27.65,76514.61,0.0,-0.61165,0.00023,22.78576]
[1777604764212,27.65,76514.47,0.0,-0.61168,0.00023,22.7852]
[1777604769246,27.65,76516.53,0.0,-0.6112,0.00023,22.79391]
[1777604774281,27.64,76515.16,0.0,-0.61153,0.00023,22.78783]
[1777604776299,27.64,76519.68,0.0,-0.61049,0.00023,22.80673]
[1777604782337,27.63,76518.85,0.0,-0.6107,0.00023,22.80287]
[1777604787374,27.63,76518.43,0.0,-0.61082,0.00023,22.80082]
[1777604792408,27.63,76519.76,0.0,-0.61054,0.00023,22.80224]
[1777604803485,27.62,76517.65,0.0,-0.61107,0.00023,22.79281]
[1777604809567,27.62,76515.06,0.0,-0.61168,0.00023,22.78176]
[1777604809660,27.62,76517.87,0.0,-0.61102,0.00023,22.79373]
[1777604811283,27.62,76517.87,0.0,-0.61102,0.00023,22.79368]
[1777604811542,27.62,76521.67,0.0,-0.61014,0.00023,22.80957]
[1777604812549,27.62,76526.76,0.0,-0.60895,0.00023,22.8307]
[1777604813770,27.62,76528.27,0.0,-0.6086,0.00023,22.83687]
[1777604813841,27.61,76529.21,0.0,-0.60839,0.00023,22.84067]
[1777604819598,27.61,76529.91,0.0,-0.60825,0.00023,22.84317]
[1777604826648,27.6,76531.69,0.0,-0.60786,0.00023,22.84995]
[1777604829670,27.6,76535.47,0.0,-0.60699,0.00023,22.8652]
[1777604834705,27.59,76539.67,0.0,-0.60602,0.00023,22.88207]
[1777604839744,27.59,76541.4,0.0,-0.60561,0.00023,22.88915]
[1777604841858,27.6,76543.04,0.0,-0.60522,0.00023,22.89579]
[1777604842761,27.59,76543.9,0.0,-0.60503,0.00023,22.89916]
[1777604843022,27.59,76543.9,0.0,-0.60503,0.00023,22.89916]
[1777604847420,27.59,76549.36,0.0,-0.60377,0.00023,22.92057]
[1777604847796,27.59,76549.96,0.0,-0.60364,0.00023,22.92285]
[1777604850036,27.58,76554.51,0.0,-0.60258,0.00024,22.94064]
[1777604856639,27.58,76555.51,0.0,-0.60237,0.00024,22.94057]
[1777604858211,27.58,76561.7,0.0,-0.60091,0.00024,22.96472]
[1777604858814,27.58,76565.95,0.0,-0.59992,0.00024,22.98112]
[1777604859773,27.58,76570.3,0.0,-0.59889,0.00024,22.99776]
[1777604864800,27.58,76571.86,0.0,-0.59854,0.00024,23.00353]
[1777604869807,27.58,76571.95,0.0,-0.59852,0.00024,23.0038]
[1777604871157,27.58,76574.13,0.0,-0.59801,0.00024,23.01205]
[1777604871715,27.58,76573.89,0.0,-0.59806,0.00024,23.01114]
[1777604873727,27.57,76578.91,0.0,-0.59688,0.00024,23.03002]
[1777604875641,27.57,76579.85,0.0,-0.59666,0.00024,23.03352]
[1777604875692,27.57,76579.85,0.0,-0.59666,0.00024,23.03352]
[1777604875733,27.57,76579.85,0.0,-0.59666,0.00024,23.0335]
[1777604876646,27.57,76579.85,0.0,-0.59666,0.00024,23.0335]
[1777604876793,27.57,76586.14,0.0,-0.59518,0.00024,23.0568]
[1777604877718,27.57,76591.02,0.0,-0.59403,0.00024,23.07469]
[1777604880820,27.57,76595.52,0.0,-0.59297,0.00024,23.09091]
[1777604884151,27.57,76596.47,0.0,-0.59276,0.00024,23.09415]
[1777604884762,27.57,76596.19,0.0,-0.59282,0.00024,23.09314]
[1777604889783,27.56,76595.98,0.0,-0.59289,0.00024,23.09221]
[1777604890698,27.56,76595.98,0.0,-0.59289,0.00024,23.09216]
[1777604890767,27.56,76595.98,0.0,-0.59289,0.00024,23.09216]
[1777604890816,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604890938,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604890987,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891109,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891187,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891224,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891268,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891360,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891452,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891485,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891580,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891669,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891835,27.56,76595.5,0.0,-0.59301,0.00024,23.09038]
[1777604891681,27.56,76601.92,0.0,-0.59149,0.00024,23.11338]
[1777604891891,27.56,76601.92,0.0,-0.59149,0.00024,23.11338]
[1777604893170,27.56,76601.92,0.0,-0.59149,0.00024,23.11337]
[1777604893272,27.56,76615.06,0.0,-0.58837,0.00024,23.1595]
[1777604896418,27.56,76609.53,0.0,-0.58968,0.00024,23.14036]
[1777604902175,27.57,76608.39,0.0,-0.58994,0.00024,23.13651]
[1777604907831,27.57,76603.75,0.0,-0.59103,0.00024,23.12027]
[1777604912944,27.57,76602.78,0.0,-0.59128,0.00024,23.11291]
[1777604918246,27.57,76604.7,0.0,-0.59083,0.00024,23.11965]
[1777604924328,27.56,76605.32,0.0,-0.59069,0.00024,23.12171]
[1777604929364,27.56,76607.57,0.0,-0.59016,0.00024,23.12956]
[1777604931154,27.56,76608.63,0.0,-0.58991,0.00024,23.13326]
[1777604931875,27.56,76611.78,0.0,-0.58917,0.00024,23.14421]
[1777604936895,27.56,76611.27,0.0,-0.5893,0.00024,23.14232]
[1777604941918,27.55,76612.82,0.0,-0.58895,0.00024,23.14754]
[1777604946932,27.55,76614.71,0.0,-0.58851,0.00024,23.15398]
[1777604951949,27.55,76617.01,0.0,-0.58797,0.00024,23.16176]
[1777604956950,27.54,76618.08,0.0,-0.58773,0.00024,23.16528]
[1777604961969,27.54,76618.09,0.0,-0.58774,0.00024,23.16517]
[1777604966987,27.54,76615.56,0.0,-0.58835,0.00024,23.15633]
[1777604972016,27.54,76612.39,0.0,-0.58913,0.00024,23.14137]
[1777604977031,27.53,76612.58,0.0,-0.58909,0.00024,23.14193]
[1777604982058,27.53,76614.99,0.0,-0.58852,0.00024,23.15023]
[1777604987074,27.54,76613.69,0.0,-0.58881,0.00024,23.14592]
[1777604992079,27.54,76612.92,0.0,-0.58898,0.00024,23.14341]
[1777604997092,27.55,76615.34,0.0,-0.58839,0.00024,23.15207]
[1777605002108,27.55,76615.33,0.0,-0.58838,0.00024,23.15219]
[1777605007120,27.55,76615.45,0.0,-0.58834,0.00024,23.15282]
[1777605008785,27.56,76615.45,0.0,-0.58833,0.00024,23.15286]
[1777605008794,27.56,76615.45,0.0,-0.58833,0.00024,23.15286]
[1777605008892,27.56,76615.45,0.0,-0.58833,0.00024,23.15286]
[1777605008953,27.56,76615.45,0.0,-0.58833,0.00024,23.15286]
[1777605008961,27.56,76617.88,0.0,-0.58775,0.00024,23.16127]
[1777605010936,27.56,76624.15,0.0,-0.58626,0.00024,23.18273]
[1777605011157,27.56,76624.15,0.0,-0.58626,0.00024,23.18273]
[1777605011946,27.56,76625.81,0.0,-0.58586,0.00024,23.18838]
[1777605013964,27.56,76633.18,0.0,-0.5841,0.00024,23.21307]
[1777605014896,27.56,76633.18,0.0,-0.5841,0.00024,23.21307]
[1777605014908,27.56,76633.18,0.0,-0.5841,0.00024,23.21307]
[1777605014972,27.56,76633.36,0.0,-0.58406,0.00024,23.21367]
[1777605016984,27.56,76645.58,0.0,-0.58115,0.00024,23.2535]
[1777605017066,27.56,76645.58,0.0,-0.58115,0.00024,23.2535]
[1777605017993,27.56,76647.21,0.0,-0.58076,0.00024,23.25874]
[1777605018998,27.56,76652.29,0.0,-0.57955,0.00024,23.27486]
[1777605024009,27.56,76652.61,0.0,-0.57947,0.00024,23.27594]
[1777605023924,27.56,76644.29,0.0,-0.58145,0.00024,23.24947]
[1777605024980,27.56,76650.87,0.0,-0.57988,0.00024,23.27047]
[1777605027942,27.57,76653.71,0.0,-0.5792,0.00024,23.27944]
[1777605032964,27.57,76651.33,0.0,-0.57978,0.00024,23.26815]
[1777605036021,27.57,76657.67,0.0,-0.57826,0.00024,23.28805]
[1777605041051,27.57,76657.59,0.0,-0.57828,0.00024,23.28784]
[1777605046056,27.57,76656.84,0.0,-0.57845,0.00024,23.28556]
[1777605051083,27.57,76656.33,0.0,-0.57857,0.00024,23.28404]
[1777605055086,27.57,76652.07,0.0,-0.57958,0.00024,23.27071]
[1777605060102,27.57,76651.15,0.0,-0.5798,0.00024,23.26782]
[1777605065103,27.57,76651.48,0.0,-0.57972,0.00024,23.26888]
[1777605070120,27.57,76651.23,0.0,-0.57978,0.00024,23.2681]
[1777605075133,27.57,76651.67,0.0,-0.57967,0.00024,23.26951]
[1777605080142,27.57,76652.15,0.0,-0.57956,0.00024,23.27104]
[1777605085147,27.58,76652.13,0.0,-0.57956,0.00024,23.27099]
[1777605089975,27.58,76652.59,0.0,-0.57945,0.00024,23.27245]
[1777605090039,27.58,76652.43,0.0,-0.57949,0.00024,23.27195]
[1777605090285,27.58,76652.43,0.0,-0.57949,0.00024,23.27195]
[1777605090959,27.58,76641.01,0.0,-0.58221,0.00024,23.23546]
[1777605091504,27.58,76641.01,0.0,-0.58222,0.00024,23.23164]
[1777605096393,27.58,76638.63,0.0,-0.58278,0.00024,23.22398]
[1777605097072,27.58,76637.25,0.0,-0.58311,0.00024,23.2195]
[1777605102091,27.58,76636.69,0.0,-0.58323,0.00024,23.21772]
[1777605107093,27.58,76634.71,0.0,-0.5837,0.00024,23.21129]
[1777605112118,27.58,76632.4,0.0,-0.58424,0.00024,23.20373]
[1777605117125,27.59,76630.86,0.0,-0.5846,0.00024,23.1987]
[1777605122127,27.59,76630.19,0.0,-0.58476,0.00024,23.19652]
[1777605127131,27.59,76629.15,0.0,-0.585,0.00024,23.19311]
[1777605128262,27.59,76630.58,0.0,-0.58466,0.00024,23.19789]
[1777605129090,27.59,76630.56,0.0,-0.58466,0.00024,23.19784]
[1777605134103,27.59,76632.92,0.0,-0.5841,0.00024,23.20568]
[1777605135166,27.59,76639.22,0.0,-0.5826,0.00024,23.22635]
[1777605140171,27.59,76639.82,0.0,-0.58246,0.00024,23.22832]
[1777605145195,27.59,76642.53,0.0,-0.58181,0.00024,23.23713]
[1777605150220,27.59,76644.72,0.0,-0.58129,0.00024,23.24422]
[1777605155240,27.59,76645.57,0.0,-0.58109,0.00024,23.24317]
[1777605160245,27.59,76644.23,0.0,-0.58141,0.00024,23.23894]
[1777605165248,27.6,76644.64,0.0,-0.5813,0.00024,23.24031]
[1777605170265,27.6,76644.85,0.0,-0.58125,0.00024,23.24105]
[1777605175271,27.6,76644.37,0.0,-0.58136,0.00024,23.23956]
[1777605180292,27.6,76644.54,0.0,-0.58132,0.00024,23.24015]
[1777605185314,27.6,76644.0,0.0,-0.58144,0.00024,23.23845]
[1777605190337,27.6,76643.13,0.0,-0.58165,0.00024,23.23568]
[1777605195342,27.6,76640.2,0.0,-0.58234,0.00024,23.22624]
[1777605200359,27.6,76642.67,0.0,-0.58175,0.00024,23.23425]
[1777605205378,27.6,76642.83,0.0,-0.58171,0.00024,23.23479]
[1777605210382,27.6,76643.44,0.0,-0.58156,0.00024,23.23678]
[1777605215386,27.6,76642.8,0.0,-0.58173,0.00024,23.2309]
[1777605220413,27.61,76642.34,0.0,-0.58184,0.00024,23.22945]
[1777605225431,27.61,76644.72,0.0,-0.58127,0.00024,23.23714]
[1777605230455,27.61,76642.18,0.0,-0.58187,0.00024,23.22902]
[1777605235484,27.61,76640.83,0.0,-0.58218,0.00024,23.22469]
[1777605240491,27.61,76641.72,0.0,-0.58197,0.00024,23.22761]
[1777605245511,27.61,76641.52,0.0,-0.58201,0.00024,23.22699]
[1777605250533,27.61,76640.83,0.0,-0.58218,0.00024,23.2248]
[1777605255555,27.61,76640.51,0.0,-0.58225,0.00024,23.22379]
[1777605260555,27.61,76640.71,0.0,-0.5822,0.00024,23.22446]
[1777605265564,27.61,76640.2,0.0,-0.58232,0.00024,23.22283]
[1777605270565,27.61,76638.38,0.0,-0.58275,0.00024,23.21693]
[1777605275577,27.61,76639.02,0.0,-0.58261,0.00024,23.21518]
[1777605280601,27.61,76639.35,0.0,-0.58253,0.00024,23.21627]
[1777605285625,27.62,76641.93,0.0,-0.58192,0.00024,23.22467]
[1777605290627,27.62,76643.9,0.0,-0.58144,0.00024,23.23105]
[1777605295648,27.62,76643.78,0.0,-0.58147,0.00024,23.23074]
[1777605300653,27.62,76643.11,0.0,-0.58162,0.00024,23.22864]
[1777605305654,27.62,76641.61,0.0,-0.58197,0.00024,23.22385]
[1777605310666,27.62,76641.61,0.0,-0.58197,0.00024,23.22388]
[1777605315671,27.62,76641.96,0.0,-0.58189,0.00024,23.22504]
[1777605320695,27.62,76643.07,0.0,-0.58162,0.00024,23.22865]
[1777605321221,27.62,76643.07,0.0,-0.58162,0.00024,23.22865]
[1777605321322,27.62,76643.23,0.0,-0.58158,0.00024,23.22917]
[1777605322323,27.62,76651.15,0.0,-0.5797,0.00024,23.25439]
[1777605324292,27.62,76658.64,0.0,-0.57791,0.00024,23.27775]
[1777605326241,27.62,76663.54,0.0,-0.57675,0.00024,23.29277]
[1777605327131,27.62,76663.54,0.0,-0.57675,0.00024,23.29277]
[1777605327142,27.62,76663.54,0.0,-0.57675,0.00024,23.29277]
[1777605327272,27.62,76664.1,0.0,-0.57661,0.00024,23.29447]
[1777605329451,27.62,76667.41,0.0,-0.57583,0.00024,23.30448]
[1777605329473,27.62,76667.41,0.0,-0.57583,0.00024,23.30448]
[1777605330179,27.62,76667.41,0.0,-0.57583,0.00024,23.30446]
[1777605333205,27.62,76668.74,0.0,-0.57553,0.00024,23.3046]
[1777605333272,27.62,76669.91,0.0,-0.57525,0.00024,23.30809]
[1777605336366,27.62,76673.99,0.0,-0.57428,0.00024,23.32018]
[1777605341383,27.62,76677.69,0.0,-0.5734,0.00024,23.33102]
[1777605346407,27.61,76676.75,0.0,-0.57364,0.00024,23.32819]
[1777605350399,27.61,76681.33,0.0,-0.57255,0.00024,23.34152]
[1777605355422,27.61,76681.78,0.0,-0.57245,0.00024,23.34277]
[1777605360430,27.61,76681.77,0.0,-0.57245,0.00024,23.34268]
[1777605365447,27.61,76684.93,0.0,-0.5717,0.00024,23.35174]
[1777605368420,27.61,76690.91,0.0,-0.57027,0.00024,23.36881]
[1777605372429,27.61,76695.19,0.0,-0.56924,0.00024,23.38086]
[1777605377430,27.61,76697.33,0.0,-0.56873,0.00024,23.38685]
[1777605382434,27.61,76698.0,0.0,-0.56856,0.00024,23.38874]
[1777605387459,27.61,76699.63,0.0,-0.56817,0.00024,23.39326]
[1777605392477,27.61,76697.56,0.0,-0.56868,0.00024,23.38375]
[1777605397490,27.62,76698.28,0.0,-0.5685,0.00024,23.38577]
[1777605402510,27.62,76701.01,0.0,-0.56785,0.00024,23.39329]
[1777605407521,27.62,76701.64,0.0,-0.56769,0.00024,23.39502]
[1777605412546,27.62,76701.78,0.0,-0.56766,0.00024,23.39541]
[1777605417394,27.62,76711.01,0.0,-0.56544,0.00024,23.4204]
[1777605418440,27.62,76715.64,0.0,-0.56433,0.00024,23.43262]
[1777605422406,27.63,76720.16,0.0,-0.56323,0.00024,23.44444]
[1777605423613,27.63,76720.54,0.0,-0.56314,0.00024,23.44544]
[1777605423964,27.63,76720.54,0.0,-0.56314,0.00024,23.44544]
[1777605424066,27.63,76721.7,0.0,-0.56286,0.00024,23.44845]
[1777605424629,27.63,76721.7,0.0,-0.56286,0.00024,23.44845]
[1777605424786,27.63,76721.7,0.0,-0.56286,0.00024,23.44845]
[1777605425267,27.63,76721.7,0.0,-0.56286,0.00024,23.44845]
[1777605425268,27.63,76741.59,0.0,-0.55809,0.00024,23.49776]
[1777605426078,27.63,76741.59,0.0,-0.55809,0.00024,23.49776]
[1777605426253,27.63,76741.59,0.0,-0.55809,0.00024,23.49776]
[1777605426281,27.63,76741.59,0.0,-0.55809,0.00024,23.49776]
[1777605426308,27.63,76741.59,0.0,-0.55809,0.00024,23.49776]
[1777605426314,27.63,76754.24,0.0,-0.55505,0.00024,23.52736]
[1777605426702,27.63,76754.24,0.0,-0.55505,0.00024,23.52736]
[1777605426735,27.63,76754.24,0.0,-0.55505,0.00024,23.52736]
[1777605426992,27.63,76754.24,0.0,-0.55505,0.00024,23.52736]
[1777605427024,27.63,76759.38,0.0,-0.55381,0.00024,23.539]
[1777605428642,27.63,76759.38,0.0,-0.55382,0.00024,23.53899]
[1777605429380,27.63,76759.77,0.0,-0.55372,0.00024,23.53986]
[1777605430547,27.63,76760.0,0.0,-0.55367,0.00024,23.54038]
[1777605430964,27.63,76760.0,0.0,-0.55367,0.00024,23.54038]
[1777605431418,27.63,76760.0,0.0,-0.55367,0.00024,23.54038]
[1777605431369,27.63,76773.62,0.0,-0.55039,0.00024,23.57006]
[1777605432476,27.63,76780.55,0.0,-0.54873,0.00024,23.58455]
[1777605432682,27.63,76780.55,0.0,-0.54873,0.00024,23.58455]
[1777605433147,27.63,76780.55,0.0,-0.54873,0.00024,23.58455]
[1777605433398,27.63,76780.55,0.0,-0.54873,0.00024,23.58455]
[1777605433486,27.63,76801.23,0.0,-0.54375,0.00024,23.62536]
[1777605433543,27.63,76801.23,0.0,-0.54375,0.00024,23.62536]
[1777605433843,27.63,76801.23,0.0,-0.54375,0.00024,23.62536]
[1777605433984,27.63,76801.23,0.0,-0.54375,0.00024,23.62536]
[1777605434084,27.63,76825.84,0.0,-0.53781,0.00024,23.66915]
[1777605434858,27.63,76825.84,0.0,-0.53781,0.00024,23.66915]
[1777605435028,27.63,76825.84,0.0,-0.53781,0.00024,23.66915]
[1777605435245,27.63,76825.84,0.0,-0.53781,0.00024,23.66915]
[1777605435347,27.63,76820.84,0.0,-0.53902,0.00024,23.66068]
[1777605435589,27.63,76820.84,0.0,-0.53902,0.00024,23.66068]
[1777605435696,27.63,76820.84,0.0,-0.53902,0.00024,23.66068]
[1777605436012,27.63,76820.84,0.0,-0.53902,0.00024,23.66068]
[1777605436107,27.63,76820.84,0.0,-0.53902,0.00024,23.66068]
[1777605436349,27.63,76820.84,0.0,-0.53902,0.00024,23.66068]
[1777605437439,27.63,76820.43,0.0,-0.53912,0.00024,23.65998]
[1777605438344,27.63,76820.43,0.0,-0.53912,0.00024,23.65999]
[1777605438353,27.63,76832.16,0.0,-0.53629,0.00024,23.67956]
[1777605438870,27.63,76832.16,0.0,-0.53629,0.00024,23.67956]
[1777605438986,27.63,76832.16,0.0,-0.53629,0.00024,23.67956]
[1777605439017,27.63,76840.86,0.0,-0.53419,0.00024,23.69331]
[1777605441878,27.63,76839.96,0.0,-0.5344,0.00024,23.69192]
[1777605441911,27.63,76839.96,0.0,-0.5344,0.00024,23.69192]
[1777605441926,27.63,76839.96,0.0,-0.5344,0.00024,23.69192]
[1777605441975,27.63,76839.96,0.0,-0.5344,0.00024,23.69192]
[1777605442060,27.63,76839.07,0.0,-0.53462,0.00024,23.69054]
[1777605442824,27.63,76839.07,0.0,-0.53462,0.00024,23.69054]
[1777605443197,27.63,76839.07,0.0,-0.53462,0.00024,23.69054]
[1777605443255,27.63,76864.35,0.0,-0.52851,0.00024,23.72716]
[1777605444021,27.63,76864.94,0.0,-0.52837,0.00024,23.72794]
[1777605444623,27.63,76864.94,0.0,-0.52837,0.00024,23.72794]
[1777605444821,27.63,76864.94,0.0,-0.52837,0.00024,23.72794]
[1777605445080,27.63,76864.94,0.0,-0.52837,0.00024,23.72794]
[1777605445475,27.63,76859.77,0.0,-0.52962,0.00024,23.72093]
[1777605445606,27.63,76859.77,0.0,-0.52962,0.00024,23.72093]
[1777605445946,27.63,76859.77,0.0,-0.52962,0.00024,23.72093]
[1777605445973,27.63,76859.77,0.0,-0.52962,0.00024,23.72093]
[1777605446143,27.63,76859.77,0.0,-0.52962,0.00024,23.72093]
[1777605446214,27.63,76859.53,0.0,-0.52968,0.00024,23.7206]
[1777605450057,27.63,76857.34,0.0,-0.53021,0.00024,23.71756]
[1777605450089,27.63,76857.34,0.0,-0.53021,0.00024,23.71756]
[1777605450180,27.63,76864.1,0.0,-0.52857,0.00024,23.72683]
[1777605452547,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605452841,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605452879,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605452965,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453030,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453121,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453151,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453243,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453268,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453339,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453366,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453410,27.64,76860.19,0.0,-0.52952,0.00024,23.71775]
[1777605453455,27.64,76847.78,0.0,-0.53252,0.00024,23.70003]
[1777605454430,27.64,76847.78,0.0,-0.53252,0.00024,23.70003]
[1777605454469,27.64,76847.78,0.0,-0.53252,0.00024,23.70003]
[1777605454430,27.64,76834.7,0.0,-0.53567,0.00024,23.67991]
[1777605454531,27.64,76834.7,0.0,-0.53567,0.00024,23.67991]
[1777605454592,27.64,76834.7,0.0,-0.53567,0.00024,23.67991]
[1777605454624,27.64,76834.7,0.0,-0.53567,0.00024,23.67991]
[1777605455245,27.64,76847.43,0.0,-0.5326,0.00024,23.69953]
[1777605456465,27.64,76847.43,0.0,-0.5326,0.00024,23.69953]
[1777605456507,27.64,76847.43,0.0,-0.5326,0.00024,23.69953]
[1777605456098,27.64,76847.43,0.0,-0.5326,0.00024,23.69953]
[1777605456762,27.64,76847.43,0.0,-0.5326,0.00024,23.69953]
[1777605456812,27.64,76847.43,0.0,-0.5326,0.00024,23.69953]
[1777605457214,27.64,76847.43,0.0,-0.5326,0.00024,23.69953]
[1777605457257,27.64,76847.43,0.0,-0.5326,0.00024,23.69953]
[1777605457358,27.64,76859.17,0.0,-0.52976,0.00024,23.71637]
[1777605457532,27.64,76859.17,0.0,-0.52976,0.00024,23.71637]
[1777605458273,27.64,76864.68,0.0,-0.52843,0.00024,23.72387]
[1777605463295,27.64,76863.16,0.0,-0.5288,0.00024,23.72183]
[1777605466961,27.64,76865.24,0.0,-0.52829,0.00024,23.72462]
[1777605467499,27.64,76865.27,0.0,-0.52828,0.00024,23.72467]
[1777605472513,27.64,76865.34,0.0,-0.52827,0.00024,23.72477]
[1777605474551,27.65,76860.32,0.0,-0.52948,0.00024,23.71799]
[1777605475807,27.65,76856.68,0.0,-0.53035,0.00024,23.71294]
[1777605476467,27.65,76856.2,0.0,-0.53047,0.00024,23.71227]
[1777605478445,27.65,76851.65,0.0,-0.53157,0.00024,23.70577]
[1777605479140,27.65,76851.65,0.0,-0.53157,0.00024,23.70577]
[1777605479144,27.65,76851.65,0.0,-0.53157,0.00024,23.70577]
[1777605479193,27.65,76851.65,0.0,-0.53157,0.00024,23.70577]
[1777605479254,27.65,76851.65,0.0,-0.53157,0.00024,23.70577]
[1777605479326,27.65,76843.8,0.0,-0.53346,0.00024,23.69415]
[1777605481275,27.65,76835.49,0.0,-0.53546,0.00024,23.68127]
[1777605481634,27.65,76835.49,0.0,-0.53546,0.00024,23.68127]
[1777605482450,27.65,76832.51,0.0,-0.53618,0.00024,23.67651]
[1777605484284,27.65,76831.25,0.0,-0.53648,0.00024,23.67448]
[1777605484502,27.65,76829.51,0.0,-0.5369,0.00024,23.67166]
[1777605485451,27.66,76820.43,0.0,-0.53908,0.00024,23.65644]
[1777605487544,27.66,76814.5,0.0,-0.54051,0.00024,23.64614]
[1777605487760,27.66,76814.5,0.0,-0.54051,0.00024,23.64614]
[1777605487766,27.66,76814.5,0.0,-0.54051,0.00024,23.64614]
[1777605487876,27.66,76814.5,0.0,-0.54051,0.00024,23.64614]
[1777605487918,27.66,76814.5,0.0,-0.54051,0.00024,23.64614]
[1777605488331,27.66,76814.5,0.0,-0.54051,0.00024,23.64614]
[1777605490343,27.66,76807.41,0.0,-0.54221,0.00024,23.63342]
[1777605491356,27.66,76807.41,0.0,-0.54221,0.00024,23.63342]
[1777605491398,27.66,76807.41,0.0,-0.54221,0.00024,23.63342]
[1777605491463,27.66,76809.89,0.0,-0.54161,0.00024,23.63794]
[1777605493359,27.66,76809.89,0.0,-0.54161,0.00024,23.63795]
[1777605493455,27.66,76809.62,0.0,-0.54167,0.00024,23.63747]
[1777605499402,27.67,76809.95,0.0,-0.54158,0.00024,23.63813]
[1777605502422,27.67,76816.51,0.0,-0.54,0.00024,23.64982]
[1777605503430,27.67,76811.18,0.0,-0.54128,0.00024,23.6404]
[1777605508465,27.68,76808.02,0.0,-0.54203,0.00024,23.63475]
[1777605510479,27.68,76803.17,0.0,-0.54319,0.00024,23.62584]
[1777605515516,27.68,76800.83,0.0,-0.54375,0.00024,23.61772]
[1777605516524,27.68,76800.83,0.0,-0.54375,0.00024,23.61772]
[1777605516540,27.69,76796.91,0.0,-0.54469,0.00024,23.6103]
[1777605518537,27.69,76787.85,0.0,-0.54687,0.00024,23.59262]
[1777605520211,27.69,76790.38,0.0,-0.54626,0.00024,23.59764]
[1777605520556,27.69,76792.17,0.0,-0.54583,0.00024,23.60117]
[1777605525565,27.69,76789.36,0.0,-0.5465,0.00024,23.59569]
[1777605525759,27.69,76790.75,0.0,-0.54616,0.00024,23.59844]
[1777605526539,27.69,76793.57,0.0,-0.54548,0.00024,23.60396]
[1777605527343,27.7,76809.41,0.0,-0.54167,0.00024,23.63366]
[1777605528451,27.7,76811.71,0.0,-0.54112,0.00024,23.63781]
[1777605529925,27.7,76810.93,0.0,-0.5413,0.00024,23.63643]
[1777605529942,27.7,76810.93,0.0,-0.5413,0.00024,23.63643]
[1777605529977,27.7,76810.93,0.0,-0.5413,0.00024,23.63643]
[1777605530125,27.7,76810.93,0.0,-0.5413,0.00024,23.63643]
[1777605530163,27.7,76810.93,0.0,-0.5413,0.00024,23.63643]
[1777605530226,27.7,76812.53,0.0,-0.54092,0.00024,23.6393]
[1777605532467,27.7,76822.18,0.0,-0.53859,0.00024,23.65608]
[1777605532913,27.7,76822.18,0.0,-0.53859,0.00024,23.65608]
[1777605533051,27.7,76821.88,0.0,-0.53867,0.00024,23.65556]
[1777605537904,27.7,76826.32,0.0,-0.5376,0.00024,23.66303]
[1777605541026,27.7,76829.88,0.0,-0.53674,0.00024,23.6689]
[1777605541052,27.7,76829.88,0.0,-0.53674,0.00024,23.6689]
[1777605541214,27.7,76832.2,0.0,-0.53618,0.00024,23.67267]
[1777605543468,27.7,76834.53,0.0,-0.53562,0.00024,23.6764]
[1777605543511,27.7,76834.53,0.0,-0.53562,0.00024,23.6764]
[1777605545613,27.7,76841.1,0.0,-0.53403,0.00024,23.68667]
[1777605545895,27.7,76841.1,0.0,-0.53403,0.00024,23.68667]
[1777605545903,27.7,76841.1,0.0,-0.53403,0.00024,23.68667]
[1777605546510,27.7,76855.89,0.0,-0.53047,0.00024,23.70842]
[1777605546737,27.7,76855.89,0.0,-0.53047,0.00024,23.70841]
[1777605547742,27.7,76863.8,0.0,-0.52857,0.00024,23.71926]
[1777605551481,27.7,76870.82,0.0,-0.52688,0.00024,23.72844]
[1777605551700,27.7,76870.82,0.0,-0.52688,0.00024,23.72844]
[1777605551747,27.7,76870.82,0.0,-0.52688,0.00024,23.72844]
[1777605551801,27.7,76870.82,0.0,-0.52688,0.00024,23.72844]
[1777605551870,27.7,76870.82,0.0,-0.52688,0.00024,23.72844]
[1777605551899,27.7,76870.82,0.0,-0.52688,0.00024,23.72844]
[1777605551929,27.7,76870.82,0.0,-0.52688,0.00024,23.72844]
[1777605552024,27.7,76870.82,0.0,-0.52688,0.00024,23.72844]
[1777605552091,27.7,76874.22,0.0,-0.52606,0.00024,23.73273]
[1777605553799,27.7,76888.67,0.0,-0.52257,0.00024,23.74987]
[1777605556185,27.7,76888.67,0.0,-0.52257,0.00024,23.74987]
[1777605556285,27.71,76890.55,0.0,-0.52211,0.00024,23.75197]
[1777605558527,27.71,76890.55,0.0,-0.52211,0.00024,23.75198]
[1777605558565,27.71,76885.71,0.0,-0.52328,0.00024,23.74652]
[1777605558828,27.71,76885.71,0.0,-0.52328,0.00024,23.74652]
[1777605559117,27.71,76885.71,0.0,-0.52328,0.00024,23.74652]
[1777605559159,27.71,76885.71,0.0,-0.52328,0.00024,23.74652]
[1777605559181,27.71,76885.71,0.0,-0.52328,0.00024,23.74652]
[1777605559535,27.71,76885.71,0.0,-0.52328,0.00024,23.74652]
[1777605559549,27.71,76915.9,0.0,-0.516,0.00024,23.77724]
[1777605560038,27.71,76915.9,0.0,-0.516,0.00024,23.77724]
[1777605560487,27.71,76915.9,0.0,-0.516,0.00024,23.77724]
[1777605560532,27.71,76937.38,0.0,-0.51082,0.00024,23.79427]
[1777605561149,27.71,76937.38,0.0,-0.51082,0.00024,23.79427]
[1777605561186,27.71,76937.38,0.0,-0.51082,0.00024,23.79427]
[1777605561271,27.71,76937.38,0.0,-0.51082,0.00024,23.79427]
[1777605561491,27.71,76937.38,0.0,-0.51082,0.00024,23.79427]
[1777605561553,27.71,76942.57,0.0,-0.50957,0.00024,23.79778]
[1777605562555,27.71,76942.57,0.0,-0.50957,0.00024,23.79778]
[1777605562207,27.71,76935.94,0.0,-0.51116,0.00024,23.79325]
[1777605562681,27.71,76935.94,0.0,-0.51116,0.00024,23.79325]
[1777605562893,27.71,76930.57,0.0,-0.51246,0.00024,23.7893]
[1777605564447,27.71,76930.57,0.0,-0.51246,0.00024,23.7893]
[1777605564449,27.71,76930.57,0.0,-0.51246,0.00024,23.7893]
[1777605564484,27.71,76930.57,0.0,-0.51246,0.00024,23.7893]
[1777605564568,27.71,76929.04,0.0,-0.51283,0.00024,23.78813]
[1777605564958,27.71,76929.04,0.0,-0.51283,0.00024,23.78813]
[1777605565259,27.71,76929.04,0.0,-0.51283,0.00024,23.78813]
[1777605565278,27.71,76929.04,0.0,-0.51283,0.00024,23.78813]
[1777605565587,27.71,76942.37,0.0,-0.50961,0.00024,23.79765]
[1777605566045,27.71,76942.37,0.0,-0.50961,0.00024,23.79765]
[1777605566083,27.71,76942.37,0.0,-0.50961,0.00024,23.79765]
[1777605566307,27.71,76953.11,0.0,-0.50702,0.00024,23.8042]
[1777605567326,27.71,76956.1,0.0,-0.5063,0.00024,23.80584]
[1777605568497,27.71,76961.26,0.0,-0.50506,0.00024,23.80849]
[1777605570320,27.71,76959.99,0.0,-0.50536,0.00024,23.80786]
[1777605570587,27.71,76950.0,0.0,-0.50777,0.00024,23.80241]
[1777605573562,27.72,76942.44,0.0,-0.5096,0.00024,23.79393]
[1777605574569,27.71,76937.26,0.0,-0.51085,0.00024,23.79042]
[1777605575586,27.71,76937.26,0.0,-0.51085,0.00024,23.79042]
[1777605575629,27.71,76937.26,0.0,-0.51085,0.00024,23.79042]
[1777605575635,27.71,76947.05,0.0,-0.50848,0.00024,23.79686]
[1777605577347,27.71,76945.61,0.0,-0.50883,0.00024,23.79597]
[1777605580333,27.71,76944.67,0.0,-0.50906,0.00024,23.79537]
[1777605580339,27.71,76944.67,0.0,-0.50906,0.00024,23.79537]
[1777605580579,27.71,76948.68,0.0,-0.50809,0.00024,23.79785]
[1777605581637,27.71,76954.11,0.0,-0.50678,0.00024,23.80099]
[1777605582642,27.72,76959.78,0.0,-0.50541,0.00024,23.80399]
[1777605587468,27.72,76963.14,0.0,-0.5046,0.00024,23.80564]
[1777605587593,27.72,76966.58,0.0,-0.50377,0.00024,23.80722]
[1777605587720,27.72,76966.58,0.0,-0.50377,0.00024,23.80722]
[1777605588184,27.72,76966.58,0.0,-0.50377,0.00024,23.80722]
[1777605588288,27.72,77013.8,0.0,-0.49239,0.00024,23.81855]
[1777605588816,27.72,77013.8,0.0,-0.49239,0.00024,23.81855]
[1777605589175,27.72,77013.8,0.0,-0.49239,0.00024,23.81855]
[1777605589199,27.72,77091.47,0.0,-0.4737,0.00024,23.79506]
[1777605590460,27.72,77101.22,0.0,-0.47135,0.00024,23.78842]
[1777605590965,27.72,77101.22,0.0,-0.47135,0.00024,23.78842]
[1777605590978,27.72,77101.22,0.0,-0.47135,0.00024,23.78842]
[1777605591362,27.72,77101.22,0.0,-0.47135,0.00024,23.78842]
[1777605591457,27.72,77101.22,0.0,-0.47135,0.00024,23.78842]
[1777605591489,27.72,77114.36,0.0,-0.4682,0.00024,23.77818]
[1777605592362,27.72,77137.29,0.0,-0.4627,0.00024,23.75673]
[1777605592916,27.72,77137.29,0.0,-0.4627,0.00024,23.75673]
[1777605593119,27.72,77137.29,0.0,-0.4627,0.00024,23.75673]
[1777605593550,27.72,77137.29,0.0,-0.4627,0.00024,23.75673]
[1777605593578,27.72,77137.29,0.0,-0.4627,0.00024,23.75673]
[1777605593638,27.72,77137.29,0.0,-0.4627,0.00024,23.75673]
[1777605593631,27.72,77149.04,0.0,-0.45989,0.00024,23.74403]
[1777605593733,27.72,77149.04,0.0,-0.45989,0.00024,23.74403]
[1777605593833,27.72,77149.04,0.0,-0.45989,0.00024,23.74403]
[1777605594083,27.72,77149.04,0.0,-0.45989,0.00024,23.74403]
[1777605594085,27.72,77149.04,0.0,-0.45989,0.00024,23.74403]
[1777605594426,27.72,77149.04,0.0,-0.45989,0.00024,23.74403]
[1777605594504,27.72,77149.04,0.0,-0.45989,0.00024,23.74403]
[1777605594602,27.73,77151.44,0.0,-0.45933,0.00024,23.74133]
[1777605594865,27.73,77151.44,0.0,-0.45933,0.00024,23.74133]
[1777605594899,27.73,77151.44,0.0,-0.45933,0.00024,23.74133]
[1777605595324,27.73,77151.44,0.0,-0.45933,0.00024,23.74133]
[1777605595330,27.73,77151.44,0.0,-0.45933,0.00024,23.74133]
[1777605595432,27.73,77154.85,0.0,-0.45851,0.00024,23.73731]
[1777605595910,27.73,77154.85,0.0,-0.45851,0.00024,23.73731]
[1777605595943,27.73,77154.85,0.0,-0.45851,0.00024,23.73731]
[1777605595989,27.73,77154.85,0.0,-0.45851,0.00024,23.73731]
[1777605596200,27.73,77154.85,0.0,-0.45851,0.00024,23.73731]
[1777605596279,27.73,77154.85,0.0,-0.45851,0.00024,23.73731]
[1777605596496,27.73,77154.85,0.0,-0.45851,0.00024,23.73731]
[1777605596657,27.73,77154.85,0.0,-0.45851,0.00024,23.73731]
[1777605596521,27.73,77161.43,0.0,-0.45693,0.00024,23.72933]
[1777605597095,27.73,77161.43,0.0,-0.45693,0.00024,23.72933]
[1777605597182,27.73,77161.43,0.0,-0.45693,0.00024,23.72933]
[1777605597214,27.73,77161.43,0.0,-0.45693,0.00024,23.72933]
[1777605597297,27.73,77161.43,0.0,-0.45693,0.00024,23.72933]
[1777605597342,27.73,77161.43,0.0,-0.45693,0.00024,23.72933]
[1777605597556,27.75,77161.35,0.0,-0.45698,0.00024,23.72961]
[1777605597827,27.75,77161.35,0.0,-0.45698,0.00024,23.72961]
[1777605597863,27.75,77161.35,0.0,-0.45698,0.00024,23.72961]
[1777605597987,27.75,77161.35,0.0,-0.45698,0.00024,23.72961]
[1777605598166,27.75,77161.35,0.0,-0.45698,0.00024,23.72961]
[1777605598605,27.75,77161.35,0.0,-0.45698,0.00024,23.72961]
[1777605598608,27.75,77170.46,0.0,-0.45481,0.00024,23.71801]
[1777605598724,27.75,77170.46,0.0,-0.45481,0.00024,23.71801]
[1777605598822,27.75,77170.46,0.0,-0.45481,0.00024,23.71801]
[1777605599067,27.75,77170.46,0.0,-0.45481,0.00024,23.71801]
[1777605599105,27.75,77170.46,0.0,-0.45481,0.00024,23.71801]
[1777605599597,27.75,77170.46,0.0,-0.45481,0.00024,23.71801]
[1777605599607,27.75,77170.46,0.0,-0.45481,0.00024,23.71801]
[1777605599602,27.77,77173.45,0.0,-0.45412,0.00024,23.71422]
[1777605599694,27.77,77173.45,0.0,-0.45412,0.00024,23.71422]
[1777605599732,27.77,77173.45,0.0,-0.45412,0.00024,23.71422]
[1777605599926,27.77,77173.45,0.0,-0.45412,0.00024,23.71422]
[1777605600139,27.77,77173.45,0.0,-0.45412,0.00024,23.71422]
[1777605600703,27.77,77173.45,0.0,-0.45412,0.00024,23.71422]
[1777605600302,27.79,77178.1,0.0,-0.45303,0.00024,23.70808]
[1777605600837,27.79,77178.1,0.0,-0.45303,0.00024,23.70808]
[1777605601071,27.79,77178.1,0.0,-0.45303,0.00024,23.70808]
[1777605601273,27.79,77178.1,0.0,-0.45303,0.00024,23.70808]
[1777605601490,27.79,77178.1,0.0,-0.45303,0.00024,23.70808]
[1777605601536,27.79,77220.89,0.0,-0.44286,0.00024,23.6415]
[1777605601816,27.79,77220.89,0.0,-0.44286,0.00024,23.6415]
[1777605602036,27.79,77220.89,0.0,-0.44286,0.00024,23.6415]
[1777605602227,27.79,77220.89,0.0,-0.44286,0.00024,23.6415]
[1777605602279,27.79,77220.89,0.0,-0.44286,0.00024,23.6415]
[1777605602483,27.79,77220.89,0.0,-0.44286,0.00024,23.6415]
[1777605602685,27.79,77244.12,0.0,-0.43735,0.00024,23.59891]
[1777605602825,27.79,77244.12,0.0,-0.43735,0.00024,23.59891]
[1777605602906,27.79,77244.12,0.0,-0.43735,0.00024,23.59891]
[1777605603352,27.79,77244.12,0.0,-0.43735,0.00024,23.59891]
[1777605603442,27.79,77244.12,0.0,-0.43735,0.00024,23.59891]
[1777605603529,27.81,77248.19,0.0,-0.43643,0.00024,23.5914]
[1777605603899,27.81,77248.19,0.0,-0.43643,0.00024,23.5914]
[1777605604375,27.81,77248.19,0.0,-0.43643,0.00024,23.5914]
[1777605604466,27.81,77248.19,0.0,-0.43643,0.00024,23.5914]
[1777605604543,27.81,77248.19,0.0,-0.43643,0.00024,23.5914]
[1777605604617,27.82,77282.06,0.0,-0.42846,0.00024,23.52044]
[1777605604937,27.82,77282.06,0.0,-0.42846,0.00024,23.52044]
[1777605605274,27.82,77282.06,0.0,-0.42846,0.00024,23.52044]
[1777605605481,27.82,77282.06,0.0,-0.42846,0.00024,23.52044]
[1777605605656,27.85,77294.3,0.0,-0.42564,0.00023,23.49313]
[1777605605755,27.85,77294.3,0.0,-0.42564,0.00023,23.49313]
[1777605606769,27.87,77297.79,0.0,-0.42489,0.00023,23.48572]
[1777605606804,27.87,77297.79,0.0,-0.42489,0.00023,23.48572]
[1777605607204,27.87,77297.79,0.0,-0.42489,0.00023,23.48572]
[1777605607350,27.87,77297.79,0.0,-0.42489,0.00023,23.48572]
[1777605607631,27.9,77303.73,0.0,-0.42355,0.00023,23.47217]
[1777605608055,27.9,77303.73,0.0,-0.42355,0.00023,23.47217]
[1777605609014,27.92,77303.83,0.0,-0.42358,0.00023,23.47253]
[1777605609597,27.94,77319.15,0.0,-0.42004,0.00023,23.43536]
[1777605609802,27.94,77319.15,0.0,-0.42004,0.00023,23.43536]
[1777605610215,27.94,77319.15,0.0,-0.42004,0.00023,23.43536]
[1777605610282,27.96,77321.09,0.0,-0.41964,0.00023,23.43106]
[1777605611911,27.97,77325.35,0.0,-0.41869,0.00023,23.42078]
[1777605612620,27.99,77312.24,0.0,-0.4218,0.00023,23.45423]
[1777605612851,27.99,77312.24,0.0,-0.4218,0.00023,23.45423]
[1777605613275,27.99,77312.24,0.0,-0.4218,0.00023,23.45423]
[1777605613634,27.99,77312.24,0.0,-0.4218,0.00023,23.45423]
[1777605613632,28.01,77298.14,0.0,-0.42513,0.00023,23.48858]
[1777605614401,28.01,77298.14,0.0,-0.42513,0.00023,23.48858]
[1777605614606,28.01,77298.14,0.0,-0.42513,0.00023,23.48858]
[1777605614689,28.03,77270.84,0.0,-0.43155,0.00023,23.54969]
[1777605615035,28.03,77270.84,0.0,-0.43155,0.00023,23.54969]
[1777605615175,28.03,77270.84,0.0,-0.43155,0.00023,23.54969]
[1777605615317,28.03,77270.84,0.0,-0.43155,0.00023,23.54969]
[1777605615365,28.05,77248.68,0.0,-0.43678,0.00023,23.59486]
[1777605616100,28.05,77248.68,0.0,-0.43678,0.00023,23.59486]
[1777605616110,28.05,77248.68,0.0,-0.43678,0.00023,23.59486]
[1777605616338,28.05,77248.68,0.0,-0.43678,0.00023,23.59486]
[1777605616452,28.05,77248.68,0.0,-0.43678,0.00023,23.59486]
[1777605616557,28.05,77248.68,0.0,-0.43678,0.00023,23.59486]
[1777605616726,28.08,77239.52,0.0,-0.43898,0.00023,23.61271]
[1777605617560,28.08,77231.04,0.0,-0.44097,0.00023,23.62812]
[1777605618442,28.08,77231.04,0.0,-0.44097,0.00023,23.62812]
[1777605618461,28.08,77231.04,0.0,-0.44097,0.00023,23.62812]
[1777605618536,28.08,77231.04,0.0,-0.44097,0.00023,23.62812]
[1777605618584,28.09,77223.05,0.0,-0.44287,0.00023,23.64227]
[1777605619133,28.09,77223.05,0.0,-0.44287,0.00023,23.64227]
[1777605619419,28.09,77223.05,0.0,-0.44287,0.00023,23.64227]
[1777605619628,28.09,77223.05,0.0,-0.44287,0.00023,23.64227]
[1777605619718,28.12,77217.22,0.0,-0.44429,0.00023,23.65252]
[1777605619760,28.12,77217.22,0.0,-0.44429,0.00023,23.65252]
[1777605619808,28.12,77217.22,0.0,-0.44429,0.00023,23.65252]
[1777605619833,28.12,77217.22,0.0,-0.44429,0.00023,23.65252]
[1777605620345,28.12,77217.22,0.0,-0.44429,0.00023,23.65252]
[1777605620545,28.12,77198.35,0.0,-0.44872,0.00024,23.68242]
[1777605621514,28.12,77192.49,0.0,-0.4501,0.00024,23.69112]
[1777605621958,28.12,77192.49,0.0,-0.4501,0.00024,23.69112]
[1777605622243,28.12,77192.49,0.0,-0.4501,0.00024,23.69112]
[1777605622609,28.12,77176.54,0.0,-0.45385,0.00024,23.71333]
[1777605623148,28.12,77176.54,0.0,-0.45385,0.00024,23.71333]
[1777605623379,28.12,77188.82,0.0,-0.45096,0.00024,23.69642]
[1777605624738,28.12,77191.11,0.0,-0.45042,0.00024,23.69313]
[1777605625403,28.12,77191.11,0.0,-0.45042,0.00024,23.69313]
[1777605625563,28.12,77191.11,0.0,-0.45042,0.00024,23.69313]
[1777605625624,28.12,77191.11,0.0,-0.45042,0.00024,23.69313]
[1777605625689,28.12,77181.69,0.0,-0.45264,0.00024,23.7064]
[1777605626213,28.12,77181.69,0.0,-0.45264,0.00024,23.7064]
[1777605626324,28.12,77181.69,0.0,-0.45264,0.00024,23.7064]
[1777605626386,28.12,77181.69,0.0,-0.45264,0.00024,23.7064]
[1777605626682,28.12,77181.69,0.0,-0.45264,0.00024,23.7064]
[1777605626688,28.12,77181.69,0.0,-0.45264,0.00024,23.7064]
[1777605626702,28.12,77181.69,0.0,-0.45264,0.00024,23.7064]
[1777605626700,28.12,77178.0,0.0,-0.45351,0.00024,23.71141]
[1777605626842,28.12,77178.0,0.0,-0.45351,0.00024,23.71141]
[1777605627754,28.12,77178.0,0.0,-0.45351,0.00024,23.71141]
[1777605628583,28.12,77178.02,0.0,-0.45351,0.00024,23.71139]
[1777605628586,28.12,77178.02,0.0,-0.45351,0.00024,23.71139]
[1777605628644,28.12,77176.25,0.0,-0.45393,0.00024,23.71375]
[1777605628897,28.12,77176.25,0.0,-0.45393,0.00024,23.71375]
[1777605629234,28.12,77176.25,0.0,-0.45393,0.00024,23.71375]
[1777605629325,28.12,77176.25,0.0,-0.45393,0.00024,23.71375]
[1777605629350,28.12,77176.25,0.0,-0.45393,0.00024,23.71375]
[1777605629620,28.12,77176.25,0.0,-0.45393,0.00024,23.71375]
[1777605629703,28.12,77169.33,0.0,-0.45556,0.00024,23.72272]
[1777605630149,28.12,77169.33,0.0,-0.45556,0.00024,23.72272]
[1777605630179,28.12,77169.33,0.0,-0.45556,0.00024,23.72272]
[1777605630500,28.13,77175.16,0.0,-0.45419,0.00024,23.71522]
[1777605631717,28.13,77175.16,0.0,-0.45419,0.00024,23.71522]
[1777605631791,28.13,77173.92,0.0,-0.45447,0.00024,23.71306]
[1777605631894,28.13,77173.92,0.0,-0.45447,0.00024,23.71306]
[1777605633909,28.13,77173.2,0.0,-0.45465,0.00024,23.71401]
[1777605634749,28.13,77173.2,0.0,-0.45465,0.00024,23.71401]
[1777605634954,28.13,77172.91,0.0,-0.45472,0.00024,23.7144]
[1777605634962,28.13,77172.91,0.0,-0.45472,0.00024,23.7144]
[1777605635583,28.13,77172.91,0.0,-0.45472,0.00024,23.7144]
[1777605635652,28.13,77172.2,0.0,-0.45488,0.00024,23.71532]
[1777605635958,28.13,77172.2,0.0,-0.45488,0.00024,23.71532]
[1777605637737,28.13,77182.11,0.0,-0.45255,0.00024,23.70215]
[1777605638244,28.13,77182.11,0.0,-0.45255,0.00024,23.70215]
[1777605638305,28.13,77182.11,0.0,-0.45255,0.00024,23.70215]
[1777605638346,28.13,77182.11,0.0,-0.45255,0.00024,23.70215]
[1777605638488,28.13,77182.11,0.0,-0.45255,0.00024,23.70215]
[1777605638641,28.13,77182.11,0.0,-0.45255,0.00024,23.70215]
[1777605638667,28.13,77182.11,0.0,-0.45255,0.00024,23.70215]
[1777605638768,28.13,77191.41,0.0,-0.45037,0.00024,23.68905]
[1777605639148,28.13,77191.41,0.0,-0.45037,0.00024,23.68905]
[1777605639233,28.13,77191.41,0.0,-0.45037,0.00024,23.68905]
[1777605639472,28.13,77191.47,0.0,-0.45035,0.00024,23.68897]
[1777605640484,28.13,77208.8,0.0,-0.44628,0.00023,23.66263]
[1777605640909,28.13,77208.8,0.0,-0.44628,0.00023,23.66263]
[1777605640934,28.13,77208.8,0.0,-0.44628,0.00023,23.66263]
[1777605641486,28.14,77218.67,0.0,-0.44397,0.00023,23.64653]
[1777605642070,28.14,77218.67,0.0,-0.44397,0.00023,23.64653]
[1777605642561,28.14,77218.67,0.0,-0.44397,0.00023,23.64653]
[1777605642621,28.14,77218.67,0.0,-0.44397,0.00023,23.64653]
[1777605642635,28.14,77218.67,0.0,-0.44397,0.00023,23.64653]
[1777605642640,28.14,77218.67,0.0,-0.44397,0.00023,23.64653]
[1777605642704,28.14,77210.58,0.0,-0.44587,0.00023,23.65981]
[1777605643208,28.14,77210.58,0.0,-0.44587,0.00023,23.65981]
[1777605643731,28.14,77206.08,0.0,-0.44693,0.00023,23.66696]
[1777605645512,28.14,77186.87,0.0,-0.45144,0.00024,23.69559]
[1777605646082,28.14,77186.87,0.0,-0.45144,0.00024,23.69559]
[1777605646520,28.14,77184.77,0.0,-0.45194,0.00024,23.69854]
[1777605648534,28.14,77192.31,0.0,-0.45016,0.00024,23.68782]
[1777605651122,28.14,77190.95,0.0,-0.45049,0.00024,23.6898]
[1777605651556,28.14,77184.39,0.0,-0.45203,0.00024,23.6991]
[1777605652650,28.14,77200.34,0.0,-0.44828,0.00023,23.6759]
[1777605653572,28.14,77200.34,0.0,-0.44828,0.00023,23.6759]
[1777605656619,28.14,77200.03,0.0,-0.44836,0.00023,23.67638]
[1777605656721,28.14,77189.77,0.0,-0.45077,0.00024,23.69153]
[1777605660619,28.15,77183.01,0.0,-0.45236,0.00024,23.70106]
[1777605661452,28.15,77183.01,0.0,-0.45236,0.00024,23.70106]
[1777605661790,28.15,77193.05,0.0,-0.45,0.00023,23.68682]
[1777605664651,28.15,77197.0,0.0,-0.44908,0.00023,23.681]
[1777605665730,28.15,77208.31,0.0,-0.44642,0.00023,23.6636]
[1777605666613,28.15,77208.31,0.0,-0.44642,0.00023,23.6636]
[1777605666676,28.15,77208.31,0.0,-0.44642,0.00023,23.6636]
[1777605666803,28.15,77221.82,0.0,-0.44325,0.00023,23.64144]
[1777605666820,28.15,77221.82,0.0,-0.44325,0.00023,23.64144]
[1777605667002,28.15,77221.82,0.0,-0.44325,0.00023,23.64144]
[1777605667512,28.15,77221.82,0.0,-0.44325,0.00023,23.64144]
[1777605667716,28.15,77227.86,0.0,-0.44184,0.00023,23.63105]
[1777605668685,28.15,77227.86,0.0,-0.44184,0.00023,23.63108]
[1777605669243,28.15,77227.86,0.0,-0.44184,0.00023,23.63108]
[1777605669418,28.15,77227.86,0.0,-0.44184,0.00023,23.63108]
[1777605669457,28.15,77227.86,0.0,-0.44184,0.00023,23.63108]
[1777605669649,28.15,77227.86,0.0,-0.44184,0.00023,23.63108]
[1777605669750,28.15,77217.58,0.0,-0.44425,0.00023,23.64861]
[1777605670973,28.16,77217.58,0.0,-0.44426,0.00023,23.64863]
[1777605670997,28.16,77217.58,0.0,-0.44426,0.00023,23.64863]
[1777605671026,28.16,77217.58,0.0,-0.44426,0.00023,23.64863]
[1777605671243,28.16,77217.58,0.0,-0.44426,0.00023,23.64863]
[1777605671269,28.16,77217.58,0.0,-0.44426,0.00023,23.64863]
[1777605671778,28.16,77240.62,0.0,-0.43886,0.00023,23.60822]
[1777605671863,28.16,77240.62,0.0,-0.43886,0.00023,23.60822]
[1777605672328,28.16,77240.62,0.0,-0.43886,0.00023,23.60822]
[1777605672411,28.16,77240.62,0.0,-0.43886,0.00023,23.60822]
[1777605672773,28.16,77240.62,0.0,-0.43886,0.00023,23.60822]
[1777605672800,28.16,77240.33,0.0,-0.43893,0.00023,23.60875]
[1777605673340,28.16,77240.33,0.0,-0.43893,0.00023,23.60875]
[1777605673413,28.16,77240.33,0.0,-0.43893,0.00023,23.60875]
[1777605673793,28.16,77240.33,0.0,-0.43893,0.00023,23.60875]
[1777605673821,28.18,77309.68,0.0,-0.42283,0.00023,23.46185]
[1777605674044,28.18,77309.68,0.0,-0.42283,0.00023,23.46185]
[1777605674302,28.18,77309.68,0.0,-0.42283,0.00023,23.46185]
[1777605674466,28.18,77309.68,0.0,-0.42283,0.00023,23.46185]
[1777605674800,28.18,77309.68,0.0,-0.42283,0.00023,23.46192]
[1777605675808,28.18,77318.32,0.0,-0.42083,0.00023,23.44092]
[1777605676351,28.18,77318.32,0.0,-0.42083,0.00023,23.44092]
[1777605676383,28.18,77318.32,0.0,-0.42083,0.00023,23.44092]
[1777605676785,28.18,77318.32,0.0,-0.42084,0.00023,23.44096]
[1777605677008,28.18,77318.32,0.0,-0.42084,0.00023,23.44096]
[1777605677120,28.18,77318.32,0.0,-0.42084,0.00023,23.44096]
[1777605677242,28.18,77318.32,0.0,-0.42084,0.00023,23.44096]
[1777605677599,28.18,77318.32,0.0,-0.42084,0.00023,23.44096]
[1777605677612,28.18,77318.32,0.0,-0.42084,0.00023,23.44096]
[1777605677793,28.18,77313.25,0.0,-0.42202,0.00023,23.45341]
[1777605678022,28.18,77313.25,0.0,-0.42202,0.00023,23.45341]
[1777605678116,28.18,77313.25,0.0,-0.42202,0.00023,23.45341]
[1777605678152,28.18,77313.25,0.0,-0.42202,0.00023,23.45341]
[1777605678352,28.18,77313.25,0.0,-0.42202,0.00023,23.45341]
[1777605678404,28.18,77313.25,0.0,-0.42202,0.00023,23.45341]
[1777605678543,28.18,77313.25,0.0,-0.42202,0.00023,23.45341]
[1777605678602,28.18,77313.25,0.0,-0.42202,0.00023,23.45341]
[1777605678814,28.18,77315.42,0.0,-0.42152,0.00023,23.44816]
[1777605678978,28.18,77315.42,0.0,-0.42152,0.00023,23.44816]
[1777605679274,28.18,77315.42,0.0,-0.42152,0.00023,23.44816]
[1777605679585,28.18,77315.42,0.0,-0.42152,0.00023,23.44816]
[1777605679586,28.18,77315.42,0.0,-0.42152,0.00023,23.44816]
[1777605679809,28.19,77303.3,0.0,-0.42433,0.00023,23.47725]
[1777605679917,28.19,77303.3,0.0,-0.42433,0.00023,23.47725]
[1777605680816,28.19,77302.02,0.0,-0.42463,0.00023,23.48028]
[1777605681535,28.19,77302.02,0.0,-0.42463,0.00023,23.48028]
[1777605681589,28.19,77302.02,0.0,-0.42463,0.00023,23.48028]
[1777605681673,28.19,77302.02,0.0,-0.42463,0.00023,23.48028]
[1777605681805,28.19,77302.02,0.0,-0.42463,0.00023,23.48028]
[1777605681832,28.2,77302.93,0.0,-0.42445,0.00023,23.47848]
[1777605682027,28.2,77302.93,0.0,-0.42445,0.00023,23.47848]
[1777605682275,28.2,77302.93,0.0,-0.42445,0.00023,23.47848]
[1777605682292,28.2,77302.93,0.0,-0.42445,0.00023,23.47848]
[1777605682304,28.2,77302.93,0.0,-0.42445,0.00023,23.47848]
[1777605682838,28.21,77304.25,0.0,-0.42417,0.00023,23.47571]
[1777605683837,28.22,77328.1,0.0,-0.41868,0.00023,23.41771]
[1777605683972,28.22,77328.1,0.0,-0.41868,0.00023,23.41771]
[1777605684550,28.22,77328.1,0.0,-0.41868,0.00023,23.41771]
[1777605684846,28.24,77325.48,0.0,-0.41933,0.00023,23.42485]
[1777605686859,28.27,77315.91,0.0,-0.42161,0.00023,23.44944]
[1777605687679,28.27,77315.91,0.0,-0.42161,0.00023,23.44944]
[1777605687867,28.28,77319.86,0.0,-0.42073,0.00023,23.4401]
[1777605688500,28.28,77319.86,0.0,-0.42073,0.00023,23.4401]
[1777605688573,28.28,77319.86,0.0,-0.42073,0.00023,23.4401]
[1777605688658,28.28,77319.86,0.0,-0.42073,0.00023,23.4401]
[1777605688710,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605688952,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605689227,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605689311,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605689329,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605689418,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605689515,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605689596,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605689674,28.29,77302.29,0.0,-0.42481,0.00023,23.4825]
[1777605689773,28.3,77276.37,0.0,-0.43083,0.00023,23.54015]
[1777605689878,28.3,77276.37,0.0,-0.43083,0.00023,23.54015]
[1777605690288,28.3,77276.37,0.0,-0.43083,0.00023,23.54015]
[1777605690402,28.3,77276.37,0.0,-0.43083,0.00023,23.54015]
[1777605690491,28.3,77260.36,0.0,-0.43454,0.00023,23.57299]
[1777605692274,28.3,77263.82,0.0,-0.43373,0.00023,23.56224]
[1777605693384,28.3,77263.82,0.0,-0.43373,0.00023,23.56224]
[1777605693615,28.3,77260.77,0.0,-0.43444,0.00023,23.56836]
[1777605693893,28.3,77260.77,0.0,-0.43444,0.00023,23.56836]
[1777605694538,28.3,77260.77,0.0,-0.43444,0.00023,23.56836]
[1777605694639,28.3,77269.82,0.0,-0.43234,0.00023,23.55001]
[1777605695717,28.3,77263.14,0.0,-0.43389,0.00023,23.56362]
[1777605695889,28.3,77263.14,0.0,-0.43389,0.00023,23.56362]
[1777605696263,28.3,77262.11,0.0,-0.43413,0.00023,23.56571]
[1777605698361,28.3,77262.11,0.0,-0.43413,0.00023,23.56571]
[1777605698627,28.3,77268.09,0.0,-0.43274,0.00023,23.55364]
[1777605700004,28.31,77266.91,0.0,-0.43302,0.00023,23.55609]
[1777605700056,28.31,77258.83,0.0,-0.4349,0.00023,23.57233]
[1777605702015,28.31,77256.47,0.0,-0.43545,0.00023,23.577]
[1777605702800,28.31,77254.49,0.0,-0.43591,0.00023,23.58088]
[1777605705996,28.32,77249.04,0.0,-0.4372,0.00023,23.59147]
[1777605707837,28.32,77249.04,0.0,-0.4372,0.00023,23.59147]
[1777605707849,28.32,77249.04,0.0,-0.4372,0.00023,23.59147]
[1777605707003,28.32,77256.89,0.0,-0.43537,0.00023,23.57635]
[1777605708298,28.32,77265.39,0.0,-0.43341,0.00023,23.55948]
[1777605709822,28.32,77265.39,0.0,-0.43341,0.00023,23.55948]
[1777605709889,28.32,77264.86,0.0,-0.43353,0.00023,23.56059]
[1777605711862,28.33,77258.45,0.0,-0.43503,0.00023,23.57344]
[1777605712178,28.33,77258.45,0.0,-0.43503,0.00023,23.57344]
[1777605712252,28.33,77258.45,0.0,-0.43503,0.00023,23.57344]
[1777605712859,28.33,77255.27,0.0,-0.43577,0.00023,23.57969]
[1777605713151,28.33,77248.13,0.0,-0.43743,0.00023,23.59339]
[1777605713993,28.33,77248.13,0.0,-0.43743,0.00023,23.59339]
[1777605714758,28.33,77238.4,0.0,-0.43969,0.00023,23.61139]
[1777605715056,28.33,77238.4,0.0,-0.43969,0.00023,23.61139]
[1777605715822,28.33,77238.4,0.0,-0.43969,0.00023,23.61139]
[1777605715837,28.33,77227.81,0.0,-0.44216,0.00023,23.63009]
[1777605716321,28.33,77227.81,0.0,-0.44216,0.00023,23.63009]
[1777605716331,28.33,77227.81,0.0,-0.44216,0.00023,23.63009]
[1777605716413,28.33,77216.59,0.0,-0.44477,0.00023,23.64891]
[1777605717612,28.34,77216.68,0.0,-0.44476,0.00023,23.64878]
[1777605718720,28.34,77210.18,0.0,-0.44627,0.00023,23.65923]
[1777605719974,28.34,77211.42,0.0,-0.44599,0.00023,23.65729]
[1777605720842,28.34,77213.17,0.0,-0.44558,0.00023,23.65452]
[1777605721099,28.34,77213.17,0.0,-0.44558,0.00023,23.65452]
[1777605721831,28.34,77222.14,0.0,-0.4435,0.00023,23.63985]
[1777605722772,28.34,77241.5,0.0,-0.439,0.00023,23.60596]
[1777605723690,28.34,77241.5,0.0,-0.439,0.00023,23.60596]
[1777605723705,28.34,77241.5,0.0,-0.439,0.00023,23.60596]
[1777605723867,28.34,77241.5,0.0,-0.439,0.00023,23.60596]
[1777605723881,28.35,77250.03,0.0,-0.43702,0.00023,23.59008]
[1777605727404,28.35,77249.85,0.0,-0.43707,0.00023,23.59052]
[1777605727887,28.35,77248.26,0.0,-0.43744,0.00023,23.59356]
[1777605728461,28.35,77248.26,0.0,-0.43744,0.00023,23.59356]
[1777605728808,28.35,77246.44,0.0,-0.43787,0.00023,23.597]
[1777605731180,28.36,77253.94,0.0,-0.43614,0.00023,23.58285]
[1777605734314,28.36,77267.42,0.0,-0.43302,0.00023,23.55626]
[1777605736216,28.37,77268.01,0.0,-0.43289,0.00023,23.55509]
[1777605737995,28.37,77271.09,0.0,-0.43218,0.00023,23.54879]
[1777605738264,28.37,77271.09,0.0,-0.43218,0.00023,23.54879]
[1777605738746,28.37,77278.69,0.0,-0.43042,0.00023,23.53291]
[1777605739252,28.37,77286.1,0.0,-0.42871,0.00023,23.51697]
[1777605741003,28.37,77286.1,0.0,-0.42871,0.00023,23.51698]
[1777605741015,28.37,77286.1,0.0,-0.42871,0.00023,23.51698]
[1777605741251,28.37,77285.51,0.0,-0.42885,0.00023,23.51828]
[1777605744363,28.37,77274.27,0.0,-0.43145,0.00023,23.54229]
[1777605745726,28.37,77261.67,0.0,-0.43437,0.00023,23.56797]
[1777605746605,28.37,77271.07,0.0,-0.4322,0.00023,23.54895]
[1777605748839,28.37,77281.74,0.0,-0.42973,0.00023,23.5265]
[1777605750859,28.37,77289.25,0.0,-0.428,0.00023,23.51018]
[1777605752723,28.37,77289.3,0.0,-0.42798,0.00023,23.50626]
[1777605752914,28.37,77289.3,0.0,-0.42798,0.00023,23.50626]
[1777605752793,28.37,77280.74,0.0,-0.42995,0.00023,23.52487]
[1777605753335,28.38,77280.74,0.0,-0.42996,0.00023,23.52487]
[1777605754856,28.38,77300.03,0.0,-0.4255,0.00023,23.48216]
[1777605755497,28.38,77300.03,0.0,-0.4255,0.00023,23.48216]
[1777605755565,28.38,77300.03,0.0,-0.4255,0.00023,23.48216]
[1777605755599,28.38,77310.19,0.0,-0.42316,0.00023,23.45851]
[1777605756460,28.38,77317.33,0.0,-0.42152,0.00023,23.44141]
[1777605757325,28.38,77317.33,0.0,-0.42152,0.00023,23.44141]
[1777605757441,28.38,77317.33,0.0,-0.42152,0.00023,23.44141]
[1777605757513,28.38,77317.33,0.0,-0.42152,0.00023,23.44141]
[1777605757850,28.38,77324.61,0.0,-0.41985,0.00023,23.42356]
[1777605758332,28.38,77324.61,0.0,-0.41985,0.00023,23.42356]
[1777605758582,28.38,77324.61,0.0,-0.41985,0.00023,23.42356]
[1777605758884,28.39,77349.71,0.0,-0.41412,0.00023,23.35908]
[1777605759138,28.39,77349.71,0.0,-0.41412,0.00023,23.35908]
[1777605759332,28.39,77349.71,0.0,-0.41412,0.00023,23.35908]
[1777605759938,28.42,77360.24,0.0,-0.41179,0.00023,23.33166]
[1777605760061,28.42,77360.24,0.0,-0.41179,0.00023,23.33166]
[1777605760293,28.42,77360.24,0.0,-0.41179,0.00023,23.33166]
[1777605760676,28.42,77360.24,0.0,-0.41179,0.00023,23.33166]
[1777605760687,28.44,77369.5,0.0,-0.40974,0.00023,23.30661]
[1777605762412,28.44,77372.38,0.0,-0.40909,0.00023,23.29855]
[1777605763060,28.44,77372.38,0.0,-0.40909,0.00023,23.29855]
[1777605763756,28.44,77372.38,0.0,-0.40909,0.00023,23.29855]
[1777605763918,28.44,77379.72,0.0,-0.40742,0.00023,23.27753]
[1777605763974,28.44,77379.72,0.0,-0.40742,0.00023,23.27753]
[1777605764247,28.44,77379.72,0.0,-0.40742,0.00023,23.27753]
[1777605764293,28.44,77379.72,0.0,-0.40742,0.00023,23.27753]
[1777605764448,28.44,77379.72,0.0,-0.40742,0.00023,23.27753]
[1777605764554,28.44,77379.72,0.0,-0.40742,0.00023,23.27753]
[1777605764731,28.44,77392.8,0.0,-0.40444,0.00023,23.23904]
[1777605765152,28.44,77392.8,0.0,-0.40444,0.00023,23.23904]
[1777605765770,28.46,77389.4,0.0,-0.40526,0.00023,23.24974]
[1777605766237,28.46,77389.4,0.0,-0.40526,0.00023,23.24974]
[1777605766269,28.46,77389.4,0.0,-0.40526,0.00023,23.24974]
[1777605766908,28.47,77380.44,0.0,-0.40735,0.00023,23.27675]
[1777605768498,28.49,77380.55,0.0,-0.40737,0.00023,23.27711]
[1777605768657,28.49,77380.55,0.0,-0.40737,0.00023,23.27711]
[1777605768802,28.49,77380.55,0.0,-0.40737,0.00023,23.27711]
[1777605768881,28.52,77349.65,0.0,-0.41448,0.00023,23.36383]
[1777605769201,28.52,77349.65,0.0,-0.41448,0.00023,23.36383]
[1777605769540,28.52,77349.65,0.0,-0.41448,0.00023,23.36383]
[1777605769546,28.52,77349.65,0.0,-0.41448,0.00023,23.36383]
[1777605769718,28.52,77349.65,0.0,-0.41448,0.00023,23.36383]
[1777605769763,28.54,77352.6,0.0,-0.41386,0.00023,23.35664]
[1777605771333,28.56,77352.6,0.0,-0.41391,0.00023,23.35725]
[1777605771507,28.56,77352.6,0.0,-0.41391,0.00023,23.35725]
[1777605771637,28.56,77368.9,0.0,-0.41021,0.00023,23.31287]
[1777605772884,28.56,77368.9,0.0,-0.41021,0.00023,23.31287]
[1777605772952,28.56,77368.9,0.0,-0.41021,0.00023,23.31287]
[1777605773488,28.57,77365.17,0.0,-0.41109,0.00023,23.32372]
[1777605774633,28.57,77365.17,0.0,-0.41109,0.00023,23.32372]
[1777605774727,28.59,77358.25,0.0,-0.41272,0.00023,23.34343]
[1777605775184,28.59,77358.25,0.0,-0.41272,0.00023,23.34343]
[1777605775530,28.59,77358.25,0.0,-0.41272,0.00023,23.34343]
[1777605775602,28.59,77365.37,0.0,-0.41111,0.00023,23.324]
[1777605778299,28.63,77368.77,0.0,-0.41043,0.00023,23.31588]
[1777605778540,28.63,77368.77,0.0,-0.41043,0.00023,23.31588]
[1777605780475,28.64,77368.27,0.0,-0.41059,0.00023,23.31784]
[1777605780491,28.64,77368.27,0.0,-0.41059,0.00023,23.31784]
[1777605780927,28.65,77376.21,0.0,-0.40881,0.00023,23.29585]
[1777605781944,28.65,77376.21,0.0,-0.40881,0.00023,23.29585]
[1777605781884,28.66,77393.69,0.0,-0.40488,0.00023,23.24564]
[1777605782176,28.66,77393.69,0.0,-0.40488,0.00023,23.24564]
[1777605782202,28.66,77393.69,0.0,-0.40488,0.00023,23.24564]
[1777605782378,28.66,77393.69,0.0,-0.40488,0.00023,23.24564]
[1777605782955,28.67,77401.87,0.0,-0.40307,0.00023,23.22159]
[1777605782988,28.67,77401.87,0.0,-0.40307,0.00023,23.22159]
[1777605783090,28.67,77401.87,0.0,-0.40307,0.00023,23.22159]
[1777605783672,28.67,77401.87,0.0,-0.40307,0.00023,23.22159]
[1777605783941,28.67,77406.49,0.0,-0.40204,0.00022,23.20788]
[1777605783989,28.67,77406.49,0.0,-0.40204,0.00022,23.20788]
[1777605784597,28.67,77406.49,0.0,-0.40204,0.00022,23.20788]
[1777605784912,28.67,77406.49,0.0,-0.40204,0.00022,23.20788]
[1777605784875,28.68,77406.02,0.0,-0.40218,0.00022,23.20973]
[1777605785584,28.69,77405.58,0.0,-0.40231,0.00022,23.21155]
[1777605786235,28.69,77405.58,0.0,-0.40231,0.00022,23.21155]
[1777605786278,28.69,77405.58,0.0,-0.40231,0.00022,23.21155]
[1777605786353,28.69,77405.58,0.0,-0.40231,0.00022,23.21155]
[1777605786459,28.69,77405.58,0.0,-0.40231,0.00022,23.21155]
[1777605786855,28.7,77378.89,0.0,-0.40835,0.00023,23.29035]
[1777605787715,28.7,77378.89,0.0,-0.40835,0.00023,23.29035]
[1777605787967,28.71,77366.94,0.0,-0.41107,0.00023,23.32393]
[1777605788604,28.71,77366.94,0.0,-0.41107,0.00023,23.32393]
[1777605789774,28.71,77366.94,0.0,-0.41107,0.00023,23.32393]
[1777605789859,28.71,77352.71,0.0,-0.41429,0.00023,23.36223]
[1777605790792,28.71,77352.71,0.0,-0.41429,0.00023,23.36223]
[1777605790798,28.71,77346.48,0.0,-0.4157,0.00023,23.37857]
[1777605791679,28.71,77346.48,0.0,-0.4157,0.00023,23.37857]
[1777605791696,28.71,77336.89,0.0,-0.41788,0.00023,23.4031]
[1777605792348,28.71,77336.89,0.0,-0.41788,0.00023,23.4031]
[1777605792637,28.71,77336.89,0.0,-0.41788,0.00023,23.40314]
[1777605794018,28.71,77335.41,0.0,-0.41822,0.00023,23.40688]
[1777605794654,28.71,77335.41,0.0,-0.41822,0.00023,23.40691]
[1777605795860,28.71,77335.41,0.0,-0.41822,0.00023,23.40691]
[1777605795907,28.72,77326.95,0.0,-0.42015,0.00023,23.42786]
[1777605798687,28.72,77335.44,0.0,-0.41822,0.00023,23.40692]
[1777605799908,28.72,77335.44,0.0,-0.41822,0.00023,23.40692]
[1777605799912,28.72,77347.16,0.0,-0.41557,0.00023,23.37706]
[1777605800052,28.72,77347.16,0.0,-0.41557,0.00023,23.37706]
[1777605800700,28.72,77346.76,0.0,-0.41566,0.00023,23.37812]
[1777605801774,28.72,77366.48,0.0,-0.4112,0.00023,23.32562]
[1777605802026,28.72,77366.48,0.0,-0.4112,0.00023,23.32562]
[1777605802095,28.72,77366.48,0.0,-0.4112,0.00023,23.32562]
[1777605802915,28.72,77366.48,0.0,-0.4112,0.00023,23.32562]
[1777605802889,28.72,77351.51,0.0,-0.41459,0.00023,23.3658]
[1777605803716,28.72,77351.4,0.0,-0.41462,0.00023,23.36616]
[1777605804724,28.72,77332.18,0.0,-0.41898,0.00023,23.41525]
[1777605805730,28.72,77325.92,0.0,-0.4204,0.00023,23.43063]
[1777605808165,28.73,77323.51,0.0,-0.42095,0.00023,23.4365]
[1777605808172,28.73,77323.51,0.0,-0.42095,0.00023,23.4365]
[1777605808909,28.73,77303.93,0.0,-0.42541,0.00023,23.48227]
[1777605809431,28.73,77303.93,0.0,-0.42541,0.00023,23.48227]
[1777605809625,28.73,77303.93,0.0,-0.42541,0.00023,23.48227]
[1777605809873,28.73,77303.93,0.0,-0.42541,0.00023,23.48227]
[1777605809954,28.73,77296.15,0.0,-0.42718,0.00023,23.49965]
[1777605810771,28.73,77296.15,0.0,-0.42718,0.00023,23.49966]
[1777605812854,28.73,77296.79,0.0,-0.42703,0.00023,23.49443]
[1777605812956,28.73,77296.81,0.0,-0.42702,0.00023,23.49439]
[1777605813361,28.73,77296.81,0.0,-0.42702,0.00023,23.49439]
[1777605813385,28.73,77296.81,0.0,-0.42702,0.00023,23.49439]
[1777605813985,28.73,77294.57,0.0,-0.42754,0.00023,23.49933]
[1777605816283,28.73,77291.69,0.0,-0.42819,0.00023,23.50562]
[1777605816582,28.73,77291.69,0.0,-0.42819,0.00023,23.50562]
[1777605816635,28.73,77291.69,0.0,-0.42819,0.00023,23.50562]
[1777605816927,28.73,77273.51,0.0,-0.43235,0.00023,23.54377]
[1777605817570,28.73,77273.51,0.0,-0.43235,0.00023,23.54377]
[1777605817573,28.73,77273.51,0.0,-0.43235,0.00023,23.54377]
[1777605817579,28.73,77273.51,0.0,-0.43235,0.00023,23.54377]
[1777605817827,28.73,77273.51,0.0,-0.43235,0.00023,23.54377]
[1777605818265,28.73,77273.51,0.0,-0.43235,0.00023,23.54377]
[1777605818837,28.73,77288.87,0.0,-0.42884,0.00023,23.5117]
[1777605819500,28.73,77288.87,0.0,-0.42884,0.00023,23.5117]
[1777605819937,28.73,77288.87,0.0,-0.42884,0.00023,23.5117]
[1777605819948,28.73,77288.87,0.0,-0.42884,0.00023,23.5117]
[1777605819946,28.73,77288.76,0.0,-0.42886,0.00023,23.51193]
[1777605820055,28.73,77288.76,0.0,-0.42886,0.00023,23.51193]
[1777605820846,28.73,77288.76,0.0,-0.42886,0.00023,23.51194]
[1777605822861,28.73,77282.59,0.0,-0.43027,0.00023,23.52502]
[1777605823632,28.73,77282.59,0.0,-0.43027,0.00023,23.52502]
[1777605823972,28.73,77292.21,0.0,-0.42807,0.00023,23.50448]
[1777605824408,28.73,77292.21,0.0,-0.42807,0.00023,23.50448]
[1777605824979,28.73,77293.69,0.0,-0.42774,0.00023,23.50125]
[1777605825131,28.73,77293.69,0.0,-0.42774,0.00023,23.50125]
[1777605825471,28.73,77293.69,0.0,-0.42774,0.00023,23.50125]
[1777605825549,28.73,77293.69,0.0,-0.42774,0.00023,23.50125]
[1777605825588,28.73,77293.69,0.0,-0.42774,0.00023,23.50125]
[1777605825881,28.73,77293.47,0.0,-0.42779,0.00023,23.50173]
[1777605826378,28.73,77293.47,0.0,-0.42779,0.00023,23.50173]
[1777605826674,28.73,77293.47,0.0,-0.42779,0.00023,23.50173]
[1777605826969,28.73,77326.41,0.0,-0.42029,0.00023,23.42572]
[1777605827473,28.73,77326.41,0.0,-0.42029,0.00023,23.42572]
[1777605828007,28.73,77333.36,0.0,-0.41871,0.00023,23.40862]
[1777605828902,28.73,77333.36,0.0,-0.41872,0.00023,23.40863]
[1777605829777,28.73,77333.36,0.0,-0.41872,0.00023,23.40863]
[1777605829984,28.73,77336.41,0.0,-0.41802,0.00023,23.40103]
[1777605830630,28.73,77336.41,0.0,-0.41802,0.00023,23.40103]
[1777605830916,28.73,77336.41,0.0,-0.41803,0.00023,23.40105]
[1777605831923,28.73,77324.49,0.0,-0.42073,0.00023,23.43045]
[1777605835439,28.73,77319.15,0.0,-0.42195,0.00023,23.4433]
[1777605835953,28.73,77321.6,0.0,-0.42139,0.00023,23.43746]
[1777605840989,28.74,77321.29,0.0,-0.42147,0.00023,23.43826]
[1777605841995,28.74,77327.24,0.0,-0.42012,0.00023,23.42389]
[1777605843002,28.74,77336.14,0.0,-0.4181,0.00023,23.4019]
[1777605844016,28.74,77341.71,0.0,-0.41684,0.00023,23.38785]
[1777605844180,28.74,77341.71,0.0,-0.41684,0.00023,23.38785]
[1777605844774,28.74,77341.71,0.0,-0.41684,0.00023,23.38785]
[1777605845019,28.74,77339.1,0.0,-0.41744,0.00023,23.39451]
[1777605847035,28.74,77345.2,0.0,-0.41606,0.00023,23.37901]
[1777605847554,28.74,77345.2,0.0,-0.41606,0.00023,23.37901]
[1777605848042,28.74,77351.79,0.0,-0.41457,0.00023,23.36192]
[1777605853077,28.74,77351.31,0.0,-0.41469,0.00023,23.36327]
[1777605854822,28.75,77341.2,0.0,-0.41698,0.00023,23.38947]
[1777605855638,28.75,77341.2,0.0,-0.41698,0.00023,23.38947]
[1777605855739,28.75,77341.49,0.0,-0.41692,0.00023,23.38879]
[1777605858983,28.75,77332.91,0.0,-0.41888,0.00023,23.4105]
[1777605859871,28.76,77321.82,0.0,-0.4214,0.00023,23.43755]
[1777605860853,28.76,77321.82,0.0,-0.4214,0.00023,23.43755]
[1777605861051,28.76,77309.22,0.0,-0.42426,0.00023,23.46713]
[1777605863088,28.76,77297.58,0.0,-0.42691,0.00023,23.49337]
[1777605864663,28.76,77291.72,0.0,-0.42825,0.00023,23.50619]
[1777605866717,28.76,77299.13,0.0,-0.42656,0.00023,23.48996]
[1777605868698,28.76,77301.81,0.0,-0.42595,0.00023,23.48399]
[1777605868712,28.76,77301.81,0.0,-0.42595,0.00023,23.48399]
[1777605868937,28.76,77313.8,0.0,-0.42322,0.00023,23.45657]
[1777605869820,28.76,77322.23,0.0,-0.42131,0.00023,23.43663]
[1777605872579,28.76,77325.63,0.0,-0.42053,0.00023,23.42463]
[1777605877752,28.76,77320.2,0.0,-0.42177,0.00023,23.43773]
[1777605877997,28.76,77311.53,0.0,-0.42374,0.00023,23.4581]
[1777605879338,28.76,77303.71,0.0,-0.42552,0.00023,23.47597]
[1777605884343,28.76,77307.78,0.0,-0.42459,0.00023,23.46674]
[1777605885639,28.76,77308.98,0.0,-0.42432,0.00023,23.46398]
[1777605887359,28.76,77307.7,0.0,-0.42461,0.00023,23.46691]
[1777605888118,28.76,77300.81,0.0,-0.42618,0.00023,23.48248]
[1777605889233,28.76,77300.81,0.0,-0.42618,0.00023,23.48249]
[1777605889359,28.76,77299.14,0.0,-0.42656,0.00023,23.48622]
[1777605894183,28.76,77299.39,0.0,-0.4265,0.00023,23.4857]
[1777605894384,28.76,77299.39,0.0,-0.4265,0.00023,23.4857]
[1777605895113,28.76,77294.93,0.0,-0.42752,0.00023,23.49554]
[1777605895153,28.76,77294.93,0.0,-0.42752,0.00023,23.49554]
[1777605895401,28.76,77294.93,0.0,-0.42752,0.00023,23.49554]
[1777605895529,28.76,77294.93,0.0,-0.42752,0.00023,23.49554]
[1777605895536,28.76,77294.93,0.0,-0.42752,0.00023,23.49554]
[1777605895993,28.76,77294.71,0.0,-0.42757,0.00023,23.49603]
[1777605896333,28.76,77294.71,0.0,-0.42757,0.00023,23.49603]
[1777605896961,28.76,77293.25,0.0,-0.4279,0.00023,23.49919]
[1777605897547,28.76,77293.25,0.0,-0.4279,0.00023,23.49919]
[1777605897630,28.76,77282.47,0.0,-0.43036,0.00023,23.52218]
[1777605898428,28.76,77283.15,0.0,-0.4302,0.00023,23.52074]
[1777605902104,28.76,77280.72,0.0,-0.43075,0.00023,23.52578]
[1777605902801,28.76,77271.56,0.0,-0.43284,0.00023,23.54448]
[1777605904745,28.76,77250.61,0.0,-0.43763,0.00023,23.58482]
[1777605905861,28.75,77251.95,0.0,-0.43732,0.00023,23.58231]
[1777605906735,28.75,77265.07,0.0,-0.43431,0.00023,23.55725]
[1777605907850,28.75,77270.77,0.0,-0.43301,0.00023,23.54594]
[1777605911793,28.75,77282.67,0.0,-0.43028,0.00023,23.52147]
[1777605913229,28.75,77286.61,0.0,-0.42938,0.00023,23.51313]
[1777605913248,28.75,77286.61,0.0,-0.42938,0.00023,23.51313]
[1777605913954,28.75,77291.03,0.0,-0.42837,0.00023,23.50363]
[1777605914877,28.75,77298.18,0.0,-0.42674,0.00023,23.48795]
[1777605915440,28.75,77298.18,0.0,-0.42674,0.00023,23.48795]
[1777605915818,28.74,77302.87,0.0,-0.42567,0.00023,23.47745]
[1777605917561,28.74,77307.4,0.0,-0.42463,0.00023,23.46713]
[1777605921589,28.74,77300.5,0.0,-0.4262,0.00023,23.48271]
[1777605923960,28.74,77294.66,0.0,-0.42754,0.00023,23.49566]
[1777605924848,28.74,77283.93,0.0,-0.42999,0.00023,23.51873]
[1777605926625,28.74,77284.97,0.0,-0.42975,0.00023,23.51652]
[1777605929814,28.74,77285.56,0.0,-0.42961,0.00023,23.51521]
[1777605929914,28.74,77285.48,0.0,-0.42962,0.00023,23.51534]
[1777605935687,28.73,77279.54,0.0,-0.43095,0.00023,23.52378]
[1777605937707,28.73,77272.05,0.0,-0.43266,0.00023,23.53905]
[1777605941021,28.72,77271.04,0.0,-0.43287,0.00023,23.54088]
[1777605941106,28.72,77271.04,0.0,-0.43287,0.00023,23.54088]
[1777605941104,28.72,77264.58,0.0,-0.43435,0.00023,23.55369]
[1777605941613,28.72,77264.58,0.0,-0.43435,0.00023,23.55369]
[1777605941736,28.72,77264.58,0.0,-0.43435,0.00023,23.55369]
[1777605941783,28.72,77237.18,0.0,-0.44063,0.00023,23.60446]
[1777605942967,28.72,77237.18,0.0,-0.44063,0.00023,23.60446]
[1777605942977,28.72,77197.6,0.0,-0.44973,0.00023,23.66744]
[1777605943475,28.72,77197.6,0.0,-0.44973,0.00023,23.66744]
[1777605943490,28.72,77197.6,0.0,-0.44973,0.00023,23.66744]
[1777605943830,28.72,77197.6,0.0,-0.44973,0.00023,23.66744]
[1777605943878,28.72,77197.42,0.0,-0.44978,0.00023,23.6677]
[1777605944461,28.72,77197.42,0.0,-0.44978,0.00023,23.6677]
[1777605944753,28.72,77197.42,0.0,-0.44977,0.00023,23.6677]
[1777605947418,28.72,77199.53,0.0,-0.44929,0.00023,23.66464]
[1777605948229,28.71,77198.81,0.0,-0.44945,0.00023,23.66567]
[1777605948244,28.71,77198.81,0.0,-0.44945,0.00023,23.66567]
[1777605948781,28.71,77197.85,0.0,-0.44967,0.00023,23.66705]
[1777605949727,28.71,77197.85,0.0,-0.44967,0.00023,23.66705]
[1777605950025,28.71,77208.18,0.0,-0.44729,0.00023,23.65176]
[1777605951804,28.71,77213.65,0.0,-0.44603,0.00023,23.64331]
[1777605953822,28.71,77203.49,0.0,-0.44836,0.00023,23.65875]
[1777605955491,28.71,77199.27,0.0,-0.44933,0.00023,23.66493]
[1777605955503,28.71,77199.27,0.0,-0.44933,0.00023,23.66493]
[1777605955832,28.71,77198.93,0.0,-0.44941,0.00023,23.66541]
[1777605956625,28.71,77198.93,0.0,-0.44941,0.00023,23.66541]
[1777605956837,28.71,77201.64,0.0,-0.44879,0.00023,23.66145]
[1777605957685,28.71,77201.64,0.0,-0.44879,0.00023,23.66145]
[1777605957708,28.71,77201.64,0.0,-0.44879,0.00023,23.66145]
[1777605957844,28.7,77202.74,0.0,-0.44853,0.00023,23.65982]
[1777605961170,28.7,77192.1,0.0,-0.45098,0.00023,23.67505]
[1777605962892,28.7,77194.1,0.0,-0.45052,0.00023,23.67223]
[1777605967948,28.7,77200.24,0.0,-0.44909,0.00023,23.66339]
[1777605973043,28.69,77197.69,0.0,-0.44968,0.00023,23.66703]
[1777605977998,28.69,77210.92,0.0,-0.44662,0.00023,23.64726]
[1777605983033,28.68,77208.33,0.0,-0.44721,0.00023,23.65117]
[1777605983522,28.68,77208.33,0.0,-0.44721,0.00023,23.65117]
[1777605984041,28.68,77207.81,0.0,-0.44733,0.00023,23.65195]
[1777605989076,28.68,77211.34,0.0,-0.44651,0.00023,23.64648]
[1777605994114,28.67,77215.47,0.0,-0.44554,0.00023,23.63615]
[1777605999148,28.67,77212.58,0.0,-0.4462,0.00023,23.64064]
[1777606002169,28.67,77217.99,0.0,-0.44495,0.00023,23.63206]
[1777606007204,28.66,77221.62,0.0,-0.44411,0.00023,23.62614]
[1777606008211,28.66,77227.27,0.0,-0.4428,0.00023,23.61679]
[1777606009143,28.66,77227.27,0.0,-0.4428,0.00023,23.61679]
[1777606009220,28.66,77227.27,0.0,-0.4428,0.00023,23.61679]
[1777606009235,28.66,77227.27,0.0,-0.4428,0.00023,23.61679]
[1777606009241,28.66,77229.52,0.0,-0.44229,0.00023,23.61299]
[1777606010091,28.66,77229.52,0.0,-0.44229,0.00023,23.61299]
[1777606010224,28.66,77239.98,0.0,-0.43988,0.00023,23.59484]
[1777606011165,28.66,77239.98,0.0,-0.43988,0.00023,23.59484]
[1777606011216,28.66,77239.98,0.0,-0.43988,0.00023,23.59484]
[1777606011233,28.66,77242.84,0.0,-0.43922,0.00023,23.58973]
[1777606014375,28.67,77244.21,0.0,-0.43892,0.00023,23.58739]
[1777606015113,28.67,77244.21,0.0,-0.43892,0.00023,23.58739]
[1777606015215,28.67,77244.98,0.0,-0.43875,0.00023,23.58604]
[1777606017256,28.68,77246.48,0.0,-0.43841,0.00023,23.58337]
[1777606018418,28.68,77248.15,0.0,-0.43804,0.00023,23.58041]
[1777606018504,28.69,77249.41,0.0,-0.43776,0.00023,23.57818]
[1777606021314,28.7,77239.3,0.0,-0.44011,0.00023,23.5967]
[1777606026607,28.71,77240.41,0.0,-0.43986,0.00023,23.59483]
[1777606032309,28.71,77242.71,0.0,-0.43934,0.00023,23.59079]
[1777606037988,28.71,77241.89,0.0,-0.43953,0.00023,23.59226]
[1777606042481,28.71,77230.93,0.0,-0.44205,0.00023,23.61135]
[1777606046217,28.71,77225.26,0.0,-0.44335,0.00023,23.62089]
[1777606046587,28.71,77225.26,0.0,-0.44335,0.00023,23.62089]
[1777606046613,28.71,77225.26,0.0,-0.44335,0.00023,23.62089]
[1777606046973,28.71,77225.26,0.0,-0.44335,0.00023,23.62089]
[1777606047112,28.72,77223.02,0.0,-0.44387,0.00023,23.62458]
[1777606047351,28.72,77223.02,0.0,-0.44387,0.00023,23.62458]
[1777606047484,28.72,77223.02,0.0,-0.44387,0.00023,23.62458]
[1777606048492,28.72,77229.76,0.0,-0.44232,0.00023,23.61338]
[1777606050128,28.72,77229.76,0.0,-0.44232,0.00023,23.61338]
[1777606050149,28.72,77228.29,0.0,-0.44266,0.00023,23.61586]
[1777606050925,28.72,77228.29,0.0,-0.44266,0.00023,23.61586]
[1777606051703,28.72,77230.18,0.0,-0.44223,0.00023,23.61268]
[1777606051910,28.72,77230.18,0.0,-0.44223,0.00023,23.61268]
[1777606052007,28.72,77233.38,0.0,-0.44148,0.00023,23.60341]
[1777606053017,28.72,77233.38,0.0,-0.44148,0.00023,23.60341]
[1777606053695,28.72,77236.5,0.0,-0.44077,0.00023,23.59802]
[1777606053704,28.72,77235.61,0.0,-0.44097,0.00023,23.59957]
[1777606056118,28.72,77242.16,0.0,-0.43947,0.00023,23.58805]
[1777606057194,28.72,77242.16,0.0,-0.43947,0.00023,23.58805]
[1777606056793,28.72,77254.36,0.0,-0.43667,0.00023,23.56569]
[1777606057688,28.72,77254.36,0.0,-0.43667,0.00023,23.56569]
[1777606057772,28.72,77256.57,0.0,-0.43617,0.00023,23.56153]
[1777606058308,28.72,77256.57,0.0,-0.43617,0.00023,23.56153]
[1777606059696,28.72,77259.85,0.0,-0.43542,0.00023,23.55528]
[1777606059779,28.72,77257.84,0.0,-0.43588,0.00023,23.55915]
[1777606064214,28.73,77249.77,0.0,-0.43774,0.00023,23.57438]
[1777606064912,28.73,77239.53,0.0,-0.44009,0.00023,23.59287]
[1777606070645,28.73,77234.92,0.0,-0.44116,0.00023,23.60099]
[1777606075680,28.73,77234.06,0.0,-0.44136,0.00023,23.60253]
[1777606078147,28.74,77226.11,0.0,-0.44319,0.00023,23.61597]
[1777606081832,28.74,77229.54,0.0,-0.4424,0.00023,23.61026]
[1777606082164,28.74,77233.52,0.0,-0.44149,0.00023,23.6035]
[1777606083009,28.74,77247.0,0.0,-0.4384,0.00023,23.57967]
[1777606084853,28.74,77252.37,0.0,-0.43717,0.00023,23.56981]
[1777606091189,28.75,77253.62,0.0,-0.4369,0.00023,23.5676]
[1777606092747,28.75,77255.14,0.0,-0.43655,0.00023,23.56481]
[1777606093754,28.75,77257.99,0.0,-0.4359,0.00023,23.55943]
[1777606093769,28.75,77257.99,0.0,-0.4359,0.00023,23.55943]
[1777606093949,28.75,77257.99,0.0,-0.4359,0.00023,23.55943]
[1777606094234,28.75,77256.71,0.0,-0.4362,0.00023,23.56188]
[1777606095306,28.75,77270.25,0.0,-0.4331,0.00023,23.53553]
[1777606096831,28.75,77270.33,0.0,-0.43309,0.00023,23.53539]
[1777606101000,28.76,77271.61,0.0,-0.4328,0.00023,23.53287]
[1777606101105,28.76,77271.61,0.0,-0.4328,0.00023,23.53287]
[1777606103351,28.76,77275.31,0.0,-0.43196,0.00023,23.52541]
[1777606104108,28.76,77275.31,0.0,-0.43196,0.00023,23.52541]
[1777606104326,28.76,77275.31,0.0,-0.43196,0.00023,23.52541]
[1777606104333,28.76,77275.31,0.0,-0.43196,0.00023,23.52541]
[1777606104210,28.76,77275.86,0.0,-0.43183,0.00023,23.52429]
[1777606104968,28.76,77281.15,0.0,-0.43062,0.00023,23.51337]
[1777606106903,28.76,77290.26,0.0,-0.42854,0.00023,23.49404]
[1777606107824,28.76,77290.26,0.0,-0.42854,0.00023,23.49404]
[1777606108335,28.76,77290.26,0.0,-0.42854,0.00023,23.49404]
[1777606108354,28.76,77289.79,0.0,-0.42865,0.00023,23.49504]
[1777606108918,28.76,77285.59,0.0,-0.4296,0.00023,23.50399]
[1777606112269,28.75,77272.49,0.0,-0.43258,0.00023,23.52722]
[1777606112450,28.75,77272.49,0.0,-0.43258,0.00023,23.52722]
[1777606113338,28.75,77268.81,0.0,-0.43343,0.00023,23.5346]
[1777606114453,28.75,77268.81,0.0,-0.43343,0.00023,23.5346]
[1777606114959,28.75,77262.2,0.0,-0.43493,0.00023,23.54755]
[1777606117000,28.75,77260.13,0.0,-0.43541,0.00023,23.55152]
[1777606117078,28.75,77257.15,0.0,-0.43609,0.00023,23.5572]
[1777606122554,28.75,77259.52,0.0,-0.43554,0.00023,23.55267]
[1777606128051,28.76,77255.94,0.0,-0.43638,0.00023,23.55961]
[1777606129057,28.76,77248.58,0.0,-0.43806,0.00023,23.57332]
[1777606130321,28.76,77242.68,0.0,-0.43942,0.00023,23.58401]
[1777606136109,28.77,77239.59,0.0,-0.44014,0.00023,23.5896]
[1777606141171,28.77,77242.8,0.0,-0.43941,0.00023,23.58398]
[1777606141518,28.77,77245.51,0.0,-0.43879,0.00023,23.57913]
[1777606142258,28.77,77252.03,0.0,-0.4373,0.00023,23.56721]
[1777606145266,28.78,77263.5,0.0,-0.43468,0.00023,23.54544]
[1777606149286,28.78,77251.63,0.0,-0.43741,0.00023,23.5681]
[1777606151118,28.78,77250.91,0.0,-0.43757,0.00023,23.56943]
[1777606151366,28.78,77253.13,0.0,-0.43706,0.00023,23.56531]
[1777606152426,28.78,77240.22,0.0,-0.44002,0.00023,23.58874]
[1777606152607,28.78,77240.22,0.0,-0.44002,0.00023,23.58874]
[1777606153402,28.79,77232.51,0.0,-0.44179,0.00023,23.60214]
[1777606155799,28.79,77232.48,0.0,-0.4418,0.00023,23.60221]
[1777606155844,28.79,77232.48,0.0,-0.4418,0.00023,23.60221]
[1777606156326,28.79,77232.48,0.0,-0.44181,0.00023,23.60222]
[1777606157794,28.79,77234.28,0.0,-0.44139,0.00023,23.59916]
[1777606158382,28.79,77230.83,0.0,-0.44219,0.00023,23.60504]
[1777606163389,28.79,77233.06,0.0,-0.44168,0.00023,23.60131]
[1777606164387,28.79,77232.48,0.0,-0.44182,0.00023,23.60231]
[1777606164445,28.79,77195.52,0.0,-0.4503,0.00023,23.65981]
[1777606165451,28.79,77181.58,0.0,-0.45351,0.00023,23.6787]
[1777606165851,28.79,77181.58,0.0,-0.45351,0.00023,23.6787]
[1777606165892,28.79,77181.58,0.0,-0.45351,0.00023,23.6787]
[1777606166397,28.79,77181.58,0.0,-0.45351,0.00023,23.6787]
[1777606167460,28.79,77171.27,0.0,-0.45588,0.00023,23.69168]
[1777606167608,28.79,77171.27,0.0,-0.45588,0.00023,23.69168]
[1777606168398,28.79,77171.27,0.0,-0.45588,0.00023,23.69168]
[1777606168410,28.79,77171.27,0.0,-0.45588,0.00023,23.69167]
[1777606173432,28.79,77168.44,0.0,-0.45653,0.00023,23.69127]
[1777606178437,28.78,77170.31,0.0,-0.45609,0.00023,23.68899]
[1777606183461,28.78,77168.85,0.0,-0.45642,0.00023,23.69073]
[1777606185406,28.78,77168.46,0.0,-0.45651,0.00023,23.69119]
[1777606185417,28.78,77168.46,0.0,-0.45651,0.00023,23.69119]
[1777606185421,28.78,77168.46,0.0,-0.45651,0.00023,23.69119]
[1777606185480,28.78,77166.93,0.0,-0.45686,0.00023,23.69301]
[1777606187455,28.78,77164.27,0.0,-0.45748,0.00023,23.69613]
[1777606187468,28.78,77164.27,0.0,-0.45748,0.00023,23.69613]
[1777606187482,28.78,77164.27,0.0,-0.45748,0.00023,23.69613]
[1777606187490,28.78,77158.52,0.0,-0.4588,0.00023,23.7027]
[1777606188393,28.78,77156.48,0.0,-0.45928,0.00023,23.70497]
[1777606188942,28.78,77156.48,0.0,-0.45928,0.00023,23.70497]
[1777606189124,28.78,77154.63,0.0,-0.4597,0.00023,23.70699]
[1777606189973,28.78,77154.63,0.0,-0.4597,0.00023,23.70699]
[1777606190430,28.78,77152.72,0.0,-0.46014,0.00023,23.70906]
[1777606192398,28.78,77146.48,0.0,-0.46159,0.00023,23.71561]
[1777606193571,28.78,77145.52,0.0,-0.46181,0.00023,23.71659]
[1777606194453,28.78,77144.14,0.0,-0.46213,0.00023,23.71798]
[1777606195670,28.78,77147.91,0.0,-0.46126,0.00023,23.71414]
[1777606195685,28.78,77147.91,0.0,-0.46126,0.00023,23.71414]
[1777606196467,28.78,77147.57,0.0,-0.46133,0.00023,23.71449]
[1777606199189,28.78,77148.94,0.0,-0.46102,0.00023,23.71307]
[1777606199237,28.78,77148.94,0.0,-0.46102,0.00023,23.71307]
[1777606199495,28.78,77148.39,0.0,-0.46114,0.00023,23.71364]
[1777606201470,28.78,77151.41,0.0,-0.46045,0.00023,23.71046]
[1777606201481,28.78,77151.41,0.0,-0.46045,0.00023,23.71046]
[1777606201497,28.78,77151.41,0.0,-0.46045,0.00023,23.71046]
[1777606201524,28.78,77153.39,0.0,-0.45999,0.00023,23.70833]
[1777606201556,28.78,77153.39,0.0,-0.45999,0.00023,23.70833]
[1777606201867,28.78,77153.39,0.0,-0.45999,0.00023,23.70833]
[1777606202410,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606202626,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606202646,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606202672,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606202680,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606202834,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606202900,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606202955,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606203016,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606203038,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606203113,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606203149,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606203241,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606203263,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606203447,28.78,77168.49,0.0,-0.4565,0.00023,23.69113]
[1777606203455,28.78,77179.5,0.0,-0.45396,0.00023,23.67745]
[1777606204391,28.78,77192.63,0.0,-0.45094,0.00023,23.65987]
[1777606206410,28.78,77192.63,0.0,-0.45094,0.00023,23.65987]
[1777606206441,28.78,77192.63,0.0,-0.45094,0.00023,23.65987]
[1777606206486,28.77,77200.17,0.0,-0.4492,0.00023,23.64914]
[1777606206585,28.77,77200.17,0.0,-0.4492,0.00023,23.64914]
[1777606206615,28.77,77200.17,0.0,-0.4492,0.00023,23.64914]
[1777606206790,28.77,77200.17,0.0,-0.4492,0.00023,23.64914]
[1777606206820,28.77,77201.03,0.0,-0.449,0.00023,23.64789]
[1777606207890,28.77,77201.03,0.0,-0.449,0.00023,23.64789]
[1777606207899,28.77,77201.03,0.0,-0.449,0.00023,23.64789]
[1777606208001,28.77,77201.03,0.0,-0.449,0.00023,23.64789]
[1777606208326,28.77,77196.91,0.0,-0.44994,0.00023,23.65381]
[1777606209843,28.77,77197.98,0.0,-0.4497,0.00023,23.65228]
[1777606210392,28.77,77203.7,0.0,-0.44838,0.00023,23.64393]
[1777606212464,28.77,77216.37,0.0,-0.44546,0.00023,23.62456]
[1777606213497,28.77,77222.7,0.0,-0.44401,0.00023,23.61441]
[1777606218500,28.77,77223.39,0.0,-0.44385,0.00023,23.61327]
[1777606221482,28.77,77230.59,0.0,-0.4422,0.00023,23.6013]
[1777606226496,28.77,77231.18,0.0,-0.44206,0.00023,23.6003]
[1777606227463,28.77,77219.87,0.0,-0.44466,0.00023,23.61896]
[1777606229342,28.77,77217.44,0.0,-0.44521,0.00023,23.62283]
[1777606229350,28.77,77217.44,0.0,-0.44521,0.00023,23.62283]
[1777606229395,28.77,77217.44,0.0,-0.44521,0.00023,23.62283]
[1777606229521,28.77,77217.9,0.0,-0.44511,0.00023,23.62209]
[1777606230130,28.77,77217.9,0.0,-0.44511,0.00023,23.62209]
[1777606230416,28.77,77217.9,0.0,-0.44511,0.00023,23.62209]
[1777606230512,28.77,77189.06,0.0,-0.45174,0.00023,23.66468]
[1777606230605,28.77,77189.06,0.0,-0.45174,0.00023,23.66468]
[1777606230651,28.77,77189.06,0.0,-0.45174,0.00023,23.66468]
[1777606231009,28.77,77189.06,0.0,-0.45174,0.00023,23.66468]
[1777606231050,28.77,77189.06,0.0,-0.45174,0.00023,23.66468]
[1777606231220,28.77,77189.06,0.0,-0.45174,0.00023,23.66468]
[1777606231471,28.77,77189.06,0.0,-0.45174,0.00023,23.66468]
[1777606231483,28.76,77170.56,0.0,-0.456,0.00023,23.68472]
[1777606231759,28.76,77170.56,0.0,-0.456,0.00023,23.68472]
[1777606232262,28.76,77170.56,0.0,-0.456,0.00023,23.68472]
[1777606232280,28.76,77168.62,0.0,-0.45645,0.00023,23.68707]
[1777606235046,28.76,77174.11,0.0,-0.45518,0.00023,23.68036]
[1777606235553,28.76,77174.11,0.0,-0.45518,0.00023,23.68036]
[1777606235567,28.76,77174.11,0.0,-0.45518,0.00023,23.68036]
[1777606236479,28.76,77174.91,0.0,-0.455,0.00023,23.67936]
[1777606239519,28.76,77180.35,0.0,-0.45374,0.00023,23.67244]
[1777606239920,28.76,77180.35,0.0,-0.45374,0.00023,23.67244]
[1777606239953,28.76,77180.35,0.0,-0.45374,0.00023,23.67244]
[1777606240323,28.76,77186.85,0.0,-0.45224,0.00023,23.66386]
[1777606243310,28.76,77188.71,0.0,-0.45181,0.00023,23.66132]
[1777606243995,28.76,77188.71,0.0,-0.45181,0.00023,23.66132]
[1777606245489,28.76,77200.02,0.0,-0.44921,0.00023,23.64541]
[1777606247491,28.76,77198.05,0.0,-0.44966,0.00023,23.64824]
[1777606247931,28.76,77198.05,0.0,-0.44966,0.00023,23.64824]
[1777606247945,28.76,77198.05,0.0,-0.44966,0.00023,23.64824]
[1777606248465,28.76,77201.27,0.0,-0.44891,0.00023,23.64356]
[1777606253472,28.75,77202.58,0.0,-0.44861,0.00023,23.64159]
[1777606256489,28.75,77212.93,0.0,-0.44622,0.00023,23.62589]
[1777606261506,28.74,77211.8,0.0,-0.44647,0.00023,23.62758]
[1777606261738,28.74,77213.3,0.0,-0.44613,0.00023,23.62526]
[1777606261755,28.74,77213.3,0.0,-0.44613,0.00023,23.62526]
[1777606262492,28.74,77212.95,0.0,-0.4462,0.00023,23.62579]
[1777606265238,28.74,77215.32,0.0,-0.44566,0.00023,23.62206]
[1777606265510,28.74,77214.79,0.0,-0.44578,0.00023,23.62288]
[1777606270526,28.74,77214.85,0.0,-0.44576,0.00023,23.62275]
[1777606270537,28.74,77207.75,0.0,-0.44739,0.00023,23.63368]
[1777606271482,28.74,77202.31,0.0,-0.44864,0.00023,23.64179]
[1777606272565,28.73,77204.24,0.0,-0.4482,0.00023,23.63892]
[1777606277571,28.73,77205.46,0.0,-0.44791,0.00023,23.63707]
[1777606281743,28.73,77202.45,0.0,-0.4486,0.00023,23.6415]
[1777606282199,28.73,77202.45,0.0,-0.4486,0.00023,23.6415]
[1777606282227,28.73,77202.45,0.0,-0.4486,0.00023,23.6415]
[1777606282261,28.73,77202.45,0.0,-0.4486,0.00023,23.6415]
[1777606282435,28.73,77202.45,0.0,-0.4486,0.00023,23.6415]
[1777606282536,28.73,77196.64,0.0,-0.44994,0.00023,23.64992]
[1777606282924,28.73,77196.64,0.0,-0.44994,0.00023,23.64992]
[1777606282931,28.73,77196.64,0.0,-0.44994,0.00023,23.64992]
[1777606282956,28.73,77196.64,0.0,-0.44994,0.00023,23.64992]
[1777606283177,28.73,77196.64,0.0,-0.44994,0.00023,23.64992]
[1777606283223,28.73,77191.49,0.0,-0.45112,0.00023,23.65715]
[1777606283956,28.73,77191.49,0.0,-0.45112,0.00023,23.65715]
[1777606283976,28.73,77191.49,0.0,-0.45112,0.00023,23.65715]
[1777606284226,28.73,77190.98,0.0,-0.45124,0.00023,23.65784]
[1777606284752,28.73,77190.98,0.0,-0.45124,0.00023,23.65784]
[1777606285230,28.72,77187.12,0.0,-0.45213,0.00023,23.6631]
[1777606287012,28.72,77188.28,0.0,-0.45186,0.00023,23.66151]
[1777606287243,28.72,77187.48,0.0,-0.45204,0.00023,23.66258]
[1777606288975,28.72,77186.11,0.0,-0.45235,0.00023,23.66442]
[1777606289415,28.72,77186.11,0.0,-0.45235,0.00023,23.66442]
[1777606290608,28.72,77192.12,0.0,-0.45096,0.00023,23.65616]
[1777606295628,28.71,77192.66,0.0,-0.45082,0.00023,23.65153]
[1777606298883,28.7,77189.01,0.0,-0.45166,0.00023,23.65654]
[1777606299493,28.7,77172.8,0.0,-0.4554,0.00023,23.67768]
[1777606299636,28.7,77172.8,0.0,-0.4554,0.00023,23.67768]
[1777606300340,28.7,77172.76,0.0,-0.45541,0.00023,23.67773]
[1777606301345,28.7,77163.64,0.0,-0.45752,0.00023,23.6887]
[1777606302593,28.7,77161.1,0.0,-0.45811,0.00023,23.69163]
[1777606302680,28.7,77161.1,0.0,-0.45811,0.00023,23.69163]
[1777606303520,28.7,77160.46,0.0,-0.45826,0.00023,23.69237]
[1777606308536,28.7,77157.51,0.0,-0.45894,0.00023,23.69567]
[1777606310560,28.7,77166.79,0.0,-0.45679,0.00023,23.68494]
[1777606312538,28.69,77169.04,0.0,-0.45626,0.00023,23.6822]
[1777606317550,28.69,77167.34,0.0,-0.45666,0.00023,23.68427]
[1777606319001,28.7,77165.05,0.0,-0.45719,0.00023,23.68699]
[1777606319018,28.7,77165.05,0.0,-0.45719,0.00023,23.68699]
[1777606319471,28.7,77165.05,0.0,-0.45719,0.00023,23.687]
[1777606320477,28.69,77171.18,0.0,-0.45577,0.00023,23.6796]
[1777606321926,28.69,77174.4,0.0,-0.45502,0.00023,23.67559]
[1777606322159,28.69,77174.4,0.0,-0.45502,0.00023,23.67559]
[1777606322258,28.69,77174.4,0.0,-0.45502,0.00023,23.67559]
[1777606322320,28.69,77174.4,0.0,-0.45502,0.00023,23.67559]
[1777606322427,28.69,77174.4,0.0,-0.45502,0.00023,23.67559]
[1777606322459,28.69,77174.4,0.0,-0.45502,0.00023,23.67559]
[1777606322559,28.69,77174.4,0.0,-0.45502,0.00023,23.67559]
[1777606322600,28.69,77174.4,0.0,-0.45502,0.00023,23.67559]
[1777606322600,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606322699,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606322902,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606322939,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606323103,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606323124,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606323309,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606323335,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606323355,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606323372,28.69,77191.87,0.0,-0.45098,0.00023,23.65244]
[1777606323500,28.69,77191.87,0.0,-0.45098,0.00023,23.65243]
[1777606324514,28.69,77195.84,0.0,-0.45006,0.00023,23.64683]
[1777606325860,28.69,77196.56,0.0,-0.44989,0.00023,23.64579]
[1777606326527,28.69,77196.74,0.0,-0.44985,0.00023,23.64552]
[1777606327477,28.69,77196.74,0.0,-0.44985,0.00023,23.64552]
[1777606327619,28.69,77188.79,0.0,-0.45168,0.00023,23.65665]
[1777606329592,28.68,77183.02,0.0,-0.45302,0.00023,23.66441]
[1777606331610,28.68,77189.04,0.0,-0.45162,0.00023,23.65628]
[1777606333612,28.68,77189.04,0.0,-0.45162,0.00023,23.65627]
[1777606333580,28.68,77180.78,0.0,-0.45353,0.00023,23.66732]
[1777606334587,28.68,77180.78,0.0,-0.45353,0.00023,23.66732]
[1777606336605,28.68,77188.15,0.0,-0.45182,0.00023,23.65745]
[1777606339685,28.68,77186.93,0.0,-0.4521,0.00023,23.65909]
[1777606340633,28.68,77186.85,0.0,-0.45212,0.00023,23.65919]
[1777606340959,28.68,77186.85,0.0,-0.45212,0.00023,23.65919]
[1777606341409,28.68,77186.85,0.0,-0.45212,0.00023,23.65919]
[1777606341579,28.68,77186.85,0.0,-0.45212,0.00023,23.65919]
[1777606341641,28.67,77187.98,0.0,-0.45186,0.00023,23.65765]
[1777606341765,28.67,77187.98,0.0,-0.45186,0.00023,23.65765]
[1777606341930,28.67,77187.98,0.0,-0.45186,0.00023,23.65765]
[1777606342054,28.67,77187.98,0.0,-0.45186,0.00023,23.65765]
[1777606342273,28.67,77187.98,0.0,-0.45186,0.00023,23.65765]
[1777606342288,28.67,77187.98,0.0,-0.45186,0.00023,23.65765]
[1777606342510,28.67,77187.98,0.0,-0.45186,0.00023,23.65765]
[1777606342554,28.67,77187.98,0.0,-0.45186,0.00023,23.65765]
[1777606342645,28.67,77200.61,0.0,-0.44894,0.00023,23.63977]
[1777606342728,28.67,77200.61,0.0,-0.44894,0.00023,23.63977]
[1777606342761,28.67,77200.61,0.0,-0.44894,0.00023,23.63977]
[1777606343037,28.67,77200.61,0.0,-0.44894,0.00023,23.63977]
[1777606343059,28.67,77200.61,0.0,-0.44894,0.00023,23.63977]
[1777606343237,28.67,77200.61,0.0,-0.44894,0.00023,23.63977]
[1777606343269,28.67,77200.61,0.0,-0.44894,0.00023,23.63977]
[1777606343447,28.67,77200.61,0.0,-0.44894,0.00023,23.63977]
[1777606343651,28.67,77208.01,0.0,-0.44723,0.00023,23.62871]
[1777606343922,28.67,77208.01,0.0,-0.44723,0.00023,23.62871]
[1777606343970,28.67,77208.01,0.0,-0.44723,0.00023,23.62871]
[1777606344658,28.67,77214.61,0.0,-0.4457,0.00023,23.61845]
[1777606345918,28.67,77214.61,0.0,-0.4457,0.00023,23.61845]
[1777606345926,28.67,77214.61,0.0,-0.4457,0.00023,23.61845]
[1777606345982,28.67,77214.61,0.0,-0.4457,0.00023,23.61845]
[1777606346029,28.67,77214.61,0.0,-0.4457,0.00023,23.61845]
[1777606346130,28.67,77213.97,0.0,-0.44585,0.00023,23.61943]
[1777606348241,28.67,77213.97,0.0,-0.44584,0.00023,23.61943]
[1777606348450,28.67,77217.71,0.0,-0.44498,0.00023,23.6135]
[1777606349921,28.67,77217.71,0.0,-0.44498,0.00023,23.61349]
[1777606350650,28.67,77218.63,0.0,-0.44477,0.00023,23.61201]
[1777606351670,28.67,77216.5,0.0,-0.44525,0.00023,23.61161]
[1777606352646,28.67,77205.58,0.0,-0.44777,0.00023,23.62852]
[1777606353509,28.67,77205.58,0.0,-0.44777,0.00023,23.62852]
[1777606353581,28.67,77199.57,0.0,-0.44916,0.00023,23.63741]
[1777606358608,28.66,77201.12,0.0,-0.4488,0.00023,23.6351]
[1777606361669,28.66,77209.62,0.0,-0.44683,0.00023,23.62227]
[1777606364962,28.66,77209.04,0.0,-0.44696,0.00023,23.62314]
[1777606365142,28.66,77209.04,0.0,-0.44696,0.00023,23.62314]
[1777606365338,28.66,77209.04,0.0,-0.44696,0.00023,23.62314]
[1777606365573,28.66,77209.04,0.0,-0.44696,0.00023,23.62314]
[1777606365628,28.66,77177.8,0.0,-0.45418,0.00023,23.66717]
[1777606365693,28.66,77177.8,0.0,-0.45418,0.00023,23.66717]
[1777606365778,28.66,77177.8,0.0,-0.45418,0.00023,23.66717]
[1777606365836,28.66,77166.74,0.0,-0.45675,0.00023,23.6809]
[1777606367289,28.66,77166.74,0.0,-0.45675,0.00023,23.6809]
[1777606367389,28.66,77167.33,0.0,-0.45661,0.00023,23.6802]
[1777606369800,28.66,77167.73,0.0,-0.45652,0.00023,23.67973]
[1777606369813,28.66,77167.73,0.0,-0.45652,0.00023,23.67973]
[1777606369816,28.66,77167.73,0.0,-0.45652,0.00023,23.67973]
[1777606369968,28.66,77167.73,0.0,-0.45652,0.00023,23.67973]
[1777606369993,28.66,77167.73,0.0,-0.45652,0.00023,23.67973]
[1777606370034,28.66,77167.19,0.0,-0.45664,0.00023,23.68038]
[1777606370976,28.66,77167.19,0.0,-0.45664,0.00023,23.68038]
[1777606370999,28.66,77167.19,0.0,-0.45664,0.00023,23.68038]
[1777606371077,28.66,77167.93,0.0,-0.45647,0.00023,23.67948]
[1777606372384,28.66,77167.93,0.0,-0.45647,0.00023,23.67948]
[1777606372426,28.66,77167.93,0.0,-0.45647,0.00023,23.67948]
[1777606372464,28.66,77167.12,0.0,-0.45666,0.00023,23.68045]
[1777606373622,28.66,77167.12,0.0,-0.45666,0.00023,23.68045]
[1777606373634,28.66,77167.12,0.0,-0.45666,0.00023,23.68045]
[1777606374676,28.66,77166.28,0.0,-0.45685,0.00023,23.68144]
[1777606375160,28.66,77166.28,0.0,-0.45685,0.00023,23.68144]
[1777606375599,28.66,77165.71,0.0,-0.45698,0.00023,23.68212]
[1777606378284,28.66,77164.65,0.0,-0.45723,0.00023,23.68337]
[1777606378293,28.66,77164.65,0.0,-0.45723,0.00023,23.68337]
[1777606378638,28.65,77163.55,0.0,-0.45748,0.00023,23.68465]
[1777606381683,28.65,77155.94,0.0,-0.45924,0.00023,23.69332]
[1777606383595,28.65,77163.07,0.0,-0.45759,0.00023,23.68519]
[1777606388612,28.65,77160.43,0.0,-0.4582,0.00023,23.68823]
[1777606393621,28.65,77158.94,0.0,-0.45854,0.00023,23.6899]
[1777606394697,28.64,77156.31,0.0,-0.45915,0.00023,23.69285]
[1777606395700,28.64,77156.43,0.0,-0.45912,0.00023,23.6927]
[1777606400709,28.64,77157.88,0.0,-0.45878,0.00023,23.69106]
[1777606405733,28.63,77155.66,0.0,-0.45929,0.00023,23.69351]
[1777606410735,28.63,77160.15,0.0,-0.45824,0.00023,23.68842]
[1777606413534,28.63,77160.55,0.0,-0.45814,0.00023,23.68415]
[1777606413608,28.63,77162.4,0.0,-0.45771,0.00023,23.68201]
[1777606415189,28.63,77162.4,0.0,-0.45771,0.00023,23.682]
[1777606415197,28.63,77162.4,0.0,-0.45771,0.00023,23.682]
[1777606415631,28.63,77168.32,0.0,-0.45634,0.00023,23.67496]
[1777606418486,28.63,77169.58,0.0,-0.45604,0.00023,23.67342]
[1777606418698,28.63,77177.05,0.0,-0.45431,0.00023,23.66406]
[1777606421611,28.63,77182.53,0.0,-0.45304,0.00023,23.65691]
[1777606426638,28.62,77182.84,0.0,-0.45296,0.00023,23.65647]
[1777606431652,28.62,77183.66,0.0,-0.45277,0.00023,23.65534]
[1777606435777,28.62,77189.04,0.0,-0.45152,0.00023,23.64802]
[1777606440791,28.61,77190.37,0.0,-0.45121,0.00023,23.64615]
[1777606445808,28.61,77192.55,0.0,-0.4507,0.00023,23.64307]
[1777606448776,28.61,77198.91,0.0,-0.44922,0.00023,23.63393]
[1777606453804,28.61,77200.35,0.0,-0.44888,0.00023,23.63178]
[1777606458831,28.6,77200.65,0.0,-0.44881,0.00023,23.6313]
[1777606462259,28.6,77199.74,0.0,-0.44902,0.00023,23.63262]
[1777606462302,28.6,77199.74,0.0,-0.44902,0.00023,23.63262]
[1777606462482,28.6,77199.74,0.0,-0.44902,0.00023,23.63262]
[1777606463529,28.6,77206.48,0.0,-0.44746,0.00023,23.62255]
[1777606464004,28.6,77206.48,0.0,-0.44746,0.00023,23.62255]
[1777606464915,28.6,77209.13,0.0,-0.44684,0.00023,23.61848]
[1777606465700,28.6,77209.13,0.0,-0.44684,0.00023,23.61848]
[1777606466702,28.6,77214.49,0.0,-0.4456,0.00023,23.61009]
[1777606468816,28.6,77213.01,0.0,-0.44594,0.00023,23.61243]
[1777606468845,28.6,77213.01,0.0,-0.44594,0.00023,23.61243]
[1777606469550,28.6,77213.01,0.0,-0.44594,0.00023,23.61243]
[1777606469656,28.6,77213.01,0.0,-0.44594,0.00023,23.61243]
[1777606469721,28.6,77213.01,0.0,-0.44594,0.00023,23.61243]
[1777606469754,28.6,77213.01,0.0,-0.44594,0.00023,23.61243]
[1777606469749,28.6,77213.85,0.0,-0.44575,0.00023,23.6111]
[1777606470692,28.6,77208.1,0.0,-0.44708,0.00023,23.62005]
[1777606471600,28.6,77208.1,0.0,-0.44708,0.00023,23.62005]
[1777606471623,28.6,77208.1,0.0,-0.44708,0.00023,23.62005]
[1777606471623,28.6,77208.1,0.0,-0.44708,0.00023,23.62005]
[1777606471643,28.6,77208.1,0.0,-0.44708,0.00023,23.62005]
[1777606471647,28.6,77208.1,0.0,-0.44708,0.00023,23.62005]
[1777606471649,28.6,77208.1,0.0,-0.44708,0.00023,23.62005]
[1777606471730,28.6,77202.68,0.0,-0.44833,0.00023,23.62444]
[1777606472629,28.6,77197.33,0.0,-0.44957,0.00023,23.63229]
[1777606473611,28.6,77197.33,0.0,-0.44957,0.00023,23.63229]
[1777606473744,28.6,77189.7,0.0,-0.45133,0.00023,23.6431]
[1777606474390,28.6,77189.7,0.0,-0.45133,0.00023,23.6431]
[1777606474754,28.6,77188.07,0.0,-0.45171,0.00023,23.64534]
[1777606479781,28.59,77186.71,0.0,-0.45202,0.00023,23.64718]
[1777606480702,28.59,77192.92,0.0,-0.45058,0.00023,23.63856]
[1777606485714,28.59,77192.78,0.0,-0.45061,0.00023,23.63873]
[1777606490719,28.59,77196.44,0.0,-0.44976,0.00023,23.63347]
[1777606495737,28.59,77197.51,0.0,-0.44951,0.00023,23.63189]
[1777606500763,28.58,77200.24,0.0,-0.44887,0.00023,23.62787]
[1777606503818,28.58,77207.77,0.0,-0.44712,0.00023,23.61652]
[1777606508835,28.58,77210.06,0.0,-0.44658,0.00023,23.61295]
[1777606513854,28.57,77212.91,0.0,-0.44592,0.00023,23.60845]
[1777606518888,28.57,77211.02,0.0,-0.44635,0.00023,23.61138]
[1777606523907,28.57,77210.29,0.0,-0.44652,0.00023,23.61248]
[1777606528933,28.56,77215.16,0.0,-0.44538,0.00023,23.60477]
[1777606530037,28.56,77215.64,0.0,-0.44527,0.00023,23.60399]
[1777606530219,28.56,77215.64,0.0,-0.44527,0.00023,23.60399]
[1777606530545,28.56,77216.26,0.0,-0.44513,0.00023,23.603]
[1777606533161,28.56,77221.46,0.0,-0.44391,0.00023,23.5907]
[1777606534082,28.56,77221.46,0.0,-0.44391,0.00023,23.5907]
[1777606537083,28.56,77221.1,0.0,-0.44399,0.00023,23.59126]
[1777606542085,28.56,77218.68,0.0,-0.44455,0.00023,23.59518]
[1777606545704,28.55,77218.95,0.0,-0.44448,0.00023,23.59472]
[1777606547797,28.55,77212.68,0.0,-0.44593,0.00023,23.60473]
[1777606552804,28.55,77214.44,0.0,-0.44552,0.00023,23.60191]
[1777606556510,28.55,77216.55,0.0,-0.44503,0.00023,23.59851]
[1777606558253,28.55,77217.28,0.0,-0.44486,0.00023,23.59732]
[1777606558333,28.55,77217.28,0.0,-0.44486,0.00023,23.59732]
[1777606559876,28.55,77231.13,0.0,-0.44165,0.00023,23.57418]
[1777606561507,28.55,77232.05,0.0,-0.44143,0.00023,23.57259]
[1777606561530,28.55,77232.05,0.0,-0.44143,0.00023,23.57259]
[1777606561631,28.55,77232.94,0.0,-0.44123,0.00023,23.57105]
[1777606567712,28.55,77231.04,0.0,-0.44167,0.00023,23.57434]
[1777606573034,28.55,77229.48,0.0,-0.44203,0.00023,23.57702]
[1777606573266,28.55,77229.61,0.0,-0.442,0.00023,23.57679]
[1777606576738,28.54,77229.39,0.0,-0.44205,0.00023,23.57716]
[1777606576801,28.54,77224.97,0.0,-0.44307,0.00023,23.58464]
[1777606582325,28.54,77229.19,0.0,-0.44209,0.00023,23.57748]
[1777606587360,28.54,77228.35,0.0,-0.44228,0.00023,23.57889]
[1777606590572,28.54,77228.71,0.0,-0.4422,0.00023,23.57826]
[1777606590648,28.54,77223.75,0.0,-0.44335,0.00023,23.58662]
[1777606593402,28.54,77217.75,0.0,-0.44473,0.00023,23.59264]
[1777606595416,28.54,77224.61,0.0,-0.44313,0.00023,23.58133]
[1777606598172,28.54,77228.39,0.0,-0.44226,0.00023,23.57493]
[1777606598438,28.54,77230.13,0.0,-0.44185,0.00023,23.57195]
[1777606602165,28.54,77231.25,0.0,-0.44159,0.00023,23.57001]
[1777606602187,28.54,77231.25,0.0,-0.44159,0.00023,23.57001]
[1777606602497,28.54,77237.48,0.0,-0.44015,0.00023,23.5591]
[1777606603411,28.54,77237.48,0.0,-0.44015,0.00023,23.5591]
[1777606603427,28.54,77237.48,0.0,-0.44015,0.00023,23.5591]
[1777606603922,28.54,77237.15,0.0,-0.44023,0.00023,23.55968]
[1777606608838,28.54,77231.78,0.0,-0.44147,0.00023,23.56911]
[1777606613852,28.54,77229.61,0.0,-0.44198,0.00023,23.57285]
[1777606618859,28.54,77229.12,0.0,-0.44209,0.00023,23.5737]
[1777606621496,28.54,77227.79,0.0,-0.4424,0.00023,23.57598]
[1777606621919,28.54,77232.35,0.0,-0.44134,0.00023,23.56815]
[1777606624421,28.54,77237.06,0.0,-0.44025,0.00023,23.55989]
[1777606624462,28.54,77237.06,0.0,-0.44025,0.00023,23.55989]
[1777606625733,28.54,77237.06,0.0,-0.44025,0.00023,23.5599]
[1777606625946,28.54,77236.17,0.0,-0.44046,0.00023,23.56149]
[1777606630969,28.54,77236.27,0.0,-0.44045,0.00023,23.56138]
[1777606633854,28.55,77235.48,0.0,-0.44063,0.00023,23.5628]
[1777606633878,28.55,77235.48,0.0,-0.44063,0.00023,23.5628]
[1777606633888,28.55,77245.48,0.0,-0.43832,0.00023,23.54484]
[1777606635891,28.55,77245.48,0.0,-0.43832,0.00023,23.54484]
[1777606635925,28.55,77247.87,0.0,-0.43777,0.00023,23.54046]
[1777606639932,28.55,77238.92,0.0,-0.43985,0.00023,23.55682]
[1777606643960,28.56,77233.07,0.0,-0.44121,0.00023,23.5672]
[1777606644859,28.56,77225.75,0.0,-0.44291,0.00023,23.57973]
[1777606645950,28.56,77224.09,0.0,-0.44329,0.00023,23.58253]
[1777606647919,28.56,77215.67,0.0,-0.44525,0.00023,23.59629]
[1777606648897,28.56,77206.2,0.0,-0.44744,0.00023,23.61109]
[1777606650957,28.56,77203.9,0.0,-0.44798,0.00023,23.61458]
[1777606652083,28.56,77204.9,0.0,-0.44774,0.00023,23.60926]
[1777606652122,28.56,77204.9,0.0,-0.44774,0.00023,23.60926]
[1777606654104,28.56,77204.09,0.0,-0.44793,0.00023,23.61048]
[1777606654938,28.56,77202.6,0.0,-0.44827,0.00023,23.61271]
[1777606658145,28.56,77205.89,0.0,-0.44751,0.00023,23.60774]
[1777606658940,28.56,77209.86,0.0,-0.44659,0.00023,23.60163]
[1777606663961,28.56,77212.87,0.0,-0.44589,0.00023,23.59692]
[1777606668980,28.56,77212.57,0.0,-0.44596,0.00023,23.59738]
[1777606673982,28.56,77214.18,0.0,-0.44558,0.00023,23.59482]
[1777606679004,28.56,77214.29,0.0,-0.44555,0.00023,23.59462]
[1777606684028,28.56,77219.83,0.0,-0.44427,0.00023,23.58568]
[1777606689055,28.56,77216.22,0.0,-0.4451,0.00023,23.59152]
[1777606694074,28.55,77212.5,0.0,-0.44596,0.00023,23.5974]
[1777606699042,28.55,77206.08,0.0,-0.44745,0.00023,23.60732]
[1777606704057,28.55,77201.15,0.0,-0.44859,0.00023,23.61471]
[1777606706989,28.55,77195.02,0.0,-0.45001,0.00023,23.62365]
[1777606707203,28.55,77195.02,0.0,-0.45001,0.00023,23.62365]
[1777606707242,28.55,77195.02,0.0,-0.45001,0.00023,23.62365]
[1777606711248,28.55,77198.05,0.0,-0.4493,0.00023,23.61544]
[1777606711283,28.55,77198.05,0.0,-0.4493,0.00023,23.61544]
[1777606717913,28.54,77200.48,0.0,-0.44873,0.00023,23.61184]
[1777606723324,28.54,77205.07,0.0,-0.44766,0.00023,23.60494]
[1777606728358,28.54,77201.54,0.0,-0.44848,0.00023,23.61023]
[1777606733395,28.54,77203.75,0.0,-0.44796,0.00023,23.60691]
[1777606735881,28.54,77194.82,0.0,-0.45004,0.00023,23.62004]
[1777606736016,28.54,77184.44,0.0,-0.45245,0.00023,23.63451]
[1777606736594,28.54,77171.12,0.0,-0.45555,0.00023,23.6518]
[1777606737370,28.54,77171.12,0.0,-0.45555,0.00023,23.6518]
[1777606737425,28.54,77171.12,0.0,-0.45555,0.00023,23.6518]
[1777606737462,28.54,77171.12,0.0,-0.45555,0.00023,23.6518]
[1777606737947,28.54,77171.12,0.0,-0.45555,0.00023,23.6518]
[1777606737959,28.54,77171.12,0.0,-0.45555,0.00023,23.6518]
[1777606737968,28.54,77166.76,0.0,-0.45656,0.00023,23.65714]
[1777606738462,28.54,77166.76,0.0,-0.45656,0.00023,23.65713]
[1777606739326,28.54,77166.76,0.0,-0.45656,0.00023,23.65713]
[1777606739971,28.53,77168.21,0.0,-0.45622,0.00023,23.65535]
[1777606743992,28.53,77170.41,0.0,-0.4557,0.00023,23.65261]
[1777606744010,28.53,77170.41,0.0,-0.4557,0.00023,23.65261]
[1777606744030,28.53,77171.62,0.0,-0.45542,0.00023,23.65109]
[1777606749539,28.52,77168.85,0.0,-0.45605,0.00023,23.65445]
[1777606754573,28.51,77163.23,0.0,-0.45736,0.00023,23.66116]
[1777606759609,28.51,77164.05,0.0,-0.45716,0.00023,23.66016]
[1777606764644,28.5,77159.72,0.0,-0.45816,0.00023,23.6652]
[1777606765741,28.5,77159.72,0.0,-0.45816,0.00023,23.6652]
[1777606765999,28.5,77152.42,0.0,-0.45987,0.00023,23.67342]
[1777606771001,28.5,77153.72,0.0,-0.45956,0.00023,23.67196]
[1777606772116,28.5,77148.14,0.0,-0.46086,0.00023,23.67422]
[1777606772423,28.5,77148.14,0.0,-0.46086,0.00023,23.67422]
[1777606772463,28.5,77148.14,0.0,-0.46086,0.00023,23.67422]
[1777606775936,28.5,77145.26,0.0,-0.46153,0.00023,23.67724]
[1777606776062,28.5,77140.42,0.0,-0.46266,0.00023,23.68217]
[1777606777998,28.5,77130.5,0.0,-0.46498,0.00023,23.69169]
[1777606779564,28.5,77130.96,0.0,-0.46488,0.00023,23.69127]
[1777606779980,28.5,77130.96,0.0,-0.46488,0.00023,23.69127]
[1777606780005,28.5,77130.96,0.0,-0.46488,0.00023,23.69127]
[1777606780047,28.5,77130.96,0.0,-0.46488,0.00023,23.69127]
[1777606780100,28.5,77130.31,0.0,-0.46503,0.00023,23.69187]
[1777606781803,28.5,77130.31,0.0,-0.46503,0.00023,23.69187]
[1777606782088,28.5,77126.53,0.0,-0.46591,0.00023,23.69528]
[1777606784060,28.5,77122.07,0.0,-0.46696,0.00023,23.69915]
[1777606784784,28.5,77120.19,0.0,-0.4674,0.00023,23.70073]
[1777606787805,28.5,77119.76,0.0,-0.4675,0.00023,23.70108]
[1777606787851,28.5,77119.76,0.0,-0.4675,0.00023,23.70108]
[1777606788094,28.5,77119.76,0.0,-0.4675,0.00023,23.70108]
[1777606787897,28.5,77110.37,0.0,-0.46969,0.00023,23.70852]
[1777606789037,28.5,77103.67,0.0,-0.47126,0.00023,23.71339]
[1777606789643,28.5,77103.67,0.0,-0.47126,0.00023,23.71339]
[1777606790075,28.5,77101.94,0.0,-0.47167,0.00023,23.71459]
[1777606793089,28.5,77097.96,0.0,-0.4726,0.00023,23.71725]
[1777606795949,28.5,77098.98,0.0,-0.47236,0.00023,23.71657]
[1777606796030,28.5,77098.98,0.0,-0.47236,0.00023,23.71657]
[1777606796088,28.5,77098.98,0.0,-0.47236,0.00023,23.71657]
[1777606796093,28.5,77098.98,0.0,-0.47236,0.00023,23.71657]
[1777606796070,28.49,77102.77,0.0,-0.47147,0.00023,23.714]
[1777606796212,28.49,77102.77,0.0,-0.47147,0.00023,23.714]
[1777606796239,28.49,77102.77,0.0,-0.47147,0.00023,23.714]
[1777606796275,28.49,77102.77,0.0,-0.47147,0.00023,23.714]
[1777606797878,28.49,77108.26,0.0,-0.47018,0.00023,23.71007]
[1777606798285,28.49,77108.26,0.0,-0.47018,0.00023,23.71007]
[1777606798328,28.49,77108.26,0.0,-0.47018,0.00023,23.71007]
[1777606800531,28.49,77104.21,0.0,-0.47113,0.00023,23.71298]
[1777606800630,28.49,77104.21,0.0,-0.47113,0.00023,23.71298]
[1777606801101,28.49,77087.61,0.0,-0.47502,0.00023,23.72354]
[1777606801700,28.49,77087.61,0.0,-0.47502,0.00023,23.72354]
[1777606801708,28.49,77087.61,0.0,-0.47502,0.00023,23.72354]
[1777606801969,28.49,77087.61,0.0,-0.47502,0.00023,23.72354]
[1777606802071,28.49,77087.61,0.0,-0.47502,0.00023,23.72354]
[1777606802102,28.49,77080.89,0.0,-0.4766,0.00023,23.72716]
[1777606802686,28.49,77080.89,0.0,-0.4766,0.00023,23.72716]
[1777606802849,28.49,77080.89,0.0,-0.4766,0.00023,23.72716]
[1777606802928,28.49,77080.89,0.0,-0.4766,0.00023,23.72716]
[1777606802998,28.49,77080.89,0.0,-0.4766,0.00023,23.72716]
[1777606803123,28.49,77080.89,0.0,-0.4766,0.00023,23.72716]
[1777606803096,28.49,77086.49,0.0,-0.47528,0.00023,23.72416]
[1777606803333,28.49,77086.49,0.0,-0.47528,0.00023,23.72416]
[1777606803391,28.49,77086.49,0.0,-0.47528,0.00023,23.72416]
[1777606803533,28.49,77086.49,0.0,-0.47528,0.00023,23.72416]
[1777606803606,28.49,77086.49,0.0,-0.47528,0.00023,23.72416]
[1777606803636,28.49,77086.49,0.0,-0.47528,0.00023,23.72416]
[1777606803675,28.49,77086.49,0.0,-0.47528,0.00023,23.72416]
[1777606804128,28.49,77079.28,0.0,-0.47697,0.00023,23.72798]
[1777606806092,28.48,77072.77,0.0,-0.4785,0.00023,23.73105]
[1777606808085,28.48,77064.0,0.0,-0.48056,0.00023,23.73464]
[1777606810111,28.48,77051.37,0.0,-0.48353,0.00024,23.73871]
[1777606811242,28.48,77049.91,0.0,-0.48387,0.00024,23.73909]
[1777606811898,28.48,77049.91,0.0,-0.48387,0.00024,23.73909]
[1777606811943,28.48,77049.91,0.0,-0.48387,0.00024,23.73909]
[1777606812014,28.47,77050.73,0.0,-0.48367,0.00024,23.73888]
[1777606813000,28.46,77045.35,0.0,-0.48494,0.00024,23.74018]
[1777606814208,28.46,77045.35,0.0,-0.48494,0.00024,23.74018]
[1777606815133,28.46,77043.34,0.0,-0.48541,0.00024,23.7406]
[1777606815895,28.46,77043.34,0.0,-0.48541,0.00024,23.7406]
[1777606815934,28.46,77043.34,0.0,-0.48541,0.00024,23.7406]
[1777606817026,28.46,77043.34,0.0,-0.48541,0.00024,23.7406]
[1777606817074,28.46,77043.34,0.0,-0.48541,0.00024,23.7406]
[1777606820169,28.45,77046.65,0.0,-0.48463,0.00024,23.73988]
[1777606820479,28.45,77046.65,0.0,-0.48463,0.00024,23.73988]
[1777606820527,28.45,77046.65,0.0,-0.48463,0.00024,23.73988]
[1777606820692,28.45,77046.65,0.0,-0.48463,0.00024,23.73988]
[1777606820712,28.45,77046.65,0.0,-0.48463,0.00024,23.73988]
[1777606821151,28.45,77046.65,0.0,-0.48463,0.00024,23.73988]
[1777606821043,28.45,77046.65,0.0,-0.48463,0.00024,23.73988]
[1777606821940,28.45,77046.65,0.0,-0.48463,0.00024,23.73988]
[1777606822085,28.45,77056.19,0.0,-0.48239,0.00024,23.73729]
[1777606823055,28.45,77056.19,0.0,-0.48239,0.00024,23.73729]
[1777606828090,28.45,77057.25,0.0,-0.48214,0.00024,23.73696]
[1777606830784,28.45,77060.03,0.0,-0.48148,0.00024,23.73604]
[1777606830827,28.45,77060.03,0.0,-0.48148,0.00024,23.73604]
[1777606830862,28.45,77060.03,0.0,-0.48148,0.00024,23.73604]
[1777606831036,28.45,77060.03,0.0,-0.48148,0.00024,23.73604]
[1777606831111,28.45,77066.6,0.0,-0.47994,0.00024,23.72982]
[1777606832081,28.45,77066.6,0.0,-0.47994,0.00024,23.72982]
[1777606833233,28.45,77066.14,0.0,-0.48004,0.00024,23.73]
[1777606833246,28.45,77066.14,0.0,-0.48004,0.00024,23.73]
[1777606833286,28.45,77066.14,0.0,-0.48004,0.00024,23.73]
[1777606836028,28.44,77068.28,0.0,-0.47954,0.00024,23.72914]
[1777606836149,28.44,77068.76,0.0,-0.47942,0.00024,23.72893]
[1777606837179,28.44,77069.29,0.0,-0.4793,0.00024,23.72871]
[1777606837417,28.44,77069.29,0.0,-0.4793,0.00024,23.72871]
[1777606837448,28.44,77069.29,0.0,-0.4793,0.00024,23.72871]
[1777606838163,28.44,77068.83,0.0,-0.47941,0.00024,23.7289]
[1777606839173,28.44,77074.29,0.0,-0.47812,0.00024,23.72651]
[1777606839575,28.44,77074.29,0.0,-0.47812,0.00024,23.72651]
[1777606839590,28.44,77074.29,0.0,-0.47812,0.00024,23.72651]
[1777606840178,28.43,77074.36,0.0,-0.4781,0.00024,23.72647]
[1777606845212,28.43,77077.39,0.0,-0.47739,0.00024,23.72503]
[1777606850248,28.42,77078.08,0.0,-0.47722,0.00024,23.72468]
[1777606855259,28.42,77078.06,0.0,-0.47722,0.00024,23.72468]
[1777606861942,28.41,77075.54,0.0,-0.47781,0.00024,23.72588]
[1777606863836,28.41,77079.22,0.0,-0.47695,0.00024,23.72408]
[1777606863904,28.41,77079.22,0.0,-0.47695,0.00024,23.72408]
[1777606864120,28.4,77083.59,0.0,-0.47592,0.00024,23.7218]
[1777606869121,28.4,77083.14,0.0,-0.47602,0.00024,23.72203]
[1777606874143,28.39,77081.89,0.0,-0.47631,0.00024,23.72268]
[1777606876816,28.39,77080.94,0.0,-0.47653,0.00024,23.72317]
[1777606876982,28.39,77080.94,0.0,-0.47653,0.00024,23.72317]
[1777606877038,28.39,77080.94,0.0,-0.47653,0.00024,23.72317]
[1777606877187,28.39,77080.94,0.0,-0.47653,0.00024,23.72317]
[1777606877226,28.38,77081.63,0.0,-0.47637,0.00024,23.72281]
[1777606877834,28.38,77081.63,0.0,-0.47637,0.00024,23.72281]
[1777606877886,28.38,77081.63,0.0,-0.47637,0.00024,23.72281]
[1777606877947,28.38,77081.63,0.0,-0.47637,0.00024,23.72281]
[1777606878103,28.38,77090.12,0.0,-0.47437,0.00024,23.71806]
[1777606880060,28.38,77090.12,0.0,-0.47437,0.00024,23.71806]
[1777606880162,28.38,77100.77,0.0,-0.47186,0.00024,23.71125]
[1777606880482,28.38,77100.77,0.0,-0.47186,0.00024,23.71125]
[1777606880864,28.38,77100.4,0.0,-0.47195,0.00024,23.7115]
[1777606886503,28.38,77103.64,0.0,-0.47118,0.00024,23.70925]
[1777606892153,28.37,77099.3,0.0,-0.4722,0.00024,23.70843]
[1777606896438,28.37,77102.57,0.0,-0.47142,0.00024,23.70618]
[1777606896561,28.37,77102.57,0.0,-0.47142,0.00024,23.70618]
[1777606896697,28.37,77102.57,0.0,-0.47142,0.00024,23.70618]
[1777606896954,28.37,77102.57,0.0,-0.47142,0.00024,23.70618]
[1777606897008,28.37,77102.57,0.0,-0.47142,0.00024,23.70618]
[1777606897062,28.37,77102.57,0.0,-0.47142,0.00024,23.70618]
[1777606897153,28.37,77102.57,0.0,-0.47142,0.00024,23.70618]
[1777606897185,28.37,77102.57,0.0,-0.47142,0.00024,23.70618]
[1777606897254,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606897367,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606897386,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606897574,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606897617,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606897777,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606897821,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606897988,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606898027,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606898196,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606898242,28.37,77112.08,0.0,-0.46918,0.00024,23.69917]
[1777606898089,28.37,77117.74,0.0,-0.46785,0.00024,23.69464]
[1777606898399,28.37,77117.74,0.0,-0.46785,0.00024,23.69464]
[1777606898452,28.37,77117.74,0.0,-0.46785,0.00024,23.69464]
[1777606898611,28.37,77117.74,0.0,-0.46785,0.00024,23.69464]
[1777606898658,28.37,77117.74,0.0,-0.46785,0.00024,23.69464]
[1777606898675,28.37,77117.74,0.0,-0.46785,0.00024,23.69464]
[1777606898829,28.37,77120.21,0.0,-0.46727,0.00024,23.69258]
[1777606902714,28.37,77120.52,0.0,-0.4672,0.00024,23.69232]
[1777606902725,28.37,77120.52,0.0,-0.4672,0.00024,23.69232]
[1777606902960,28.37,77122.73,0.0,-0.46668,0.00024,23.69043]
[1777606907717,28.37,77124.02,0.0,-0.46638,0.00024,23.68931]
[1777606907730,28.37,77124.02,0.0,-0.46638,0.00024,23.68931]
[1777606908229,28.37,77124.33,0.0,-0.4663,0.00024,23.68904]
[1777606913246,28.37,77125.82,0.0,-0.46595,0.00024,23.68772]
[1777606918269,28.37,77125.93,0.0,-0.46593,0.00024,23.68762]
[1777606919317,28.37,77128.47,0.0,-0.46533,0.00024,23.68533]
[1777606920226,28.37,77129.46,0.0,-0.4651,0.00024,23.68442]
[1777606920550,28.37,77129.46,0.0,-0.4651,0.00024,23.68442]
[1777606920563,28.37,77129.46,0.0,-0.4651,0.00024,23.68442]
[1777606921177,28.37,77128.92,0.0,-0.46522,0.00024,23.68492]
[1777606925262,28.37,77122.97,0.0,-0.46662,0.00024,23.69022]
[1777606925966,28.37,77122.97,0.0,-0.46662,0.00024,23.69022]
[1777606926029,28.37,77122.97,0.0,-0.46662,0.00024,23.69022]
[1777606927450,28.37,77120.67,0.0,-0.46716,0.00024,23.69219]
[1777606927495,28.37,77120.67,0.0,-0.46716,0.00024,23.69219]
[1777606927898,28.37,77110.49,0.0,-0.46956,0.00024,23.70039]
[1777606929449,28.37,77111.45,0.0,-0.46933,0.00024,23.69965]
[1777606930272,28.37,77111.45,0.0,-0.46933,0.00024,23.69965]
[1777606930262,28.37,77110.91,0.0,-0.46946,0.00024,23.70006]
[1777606931264,28.36,77110.62,0.0,-0.46953,0.00024,23.70028]
[1777606936283,28.36,77107.32,0.0,-0.4703,0.00024,23.70276]
[1777606940188,28.36,77101.44,0.0,-0.47168,0.00024,23.70694]
[1777606945216,28.36,77100.05,0.0,-0.47201,0.00024,23.70788]
[1777606950236,28.35,77100.6,0.0,-0.47188,0.00024,23.7075]
[1777606954208,28.35,77106.03,0.0,-0.47059,0.00024,23.69987]
[1777606955075,28.35,77106.03,0.0,-0.47059,0.00024,23.69987]
[1777606955116,28.35,77106.03,0.0,-0.47059,0.00024,23.69987]
[1777606955282,28.35,77106.03,0.0,-0.47059,0.00024,23.69987]
[1777606955136,28.35,77108.8,0.0,-0.46994,0.00024,23.69782]
[1777606955325,28.35,77108.8,0.0,-0.46994,0.00024,23.69782]
[1777606955612,28.35,77108.8,0.0,-0.46994,0.00024,23.69782]
[1777606955634,28.35,77108.8,0.0,-0.46994,0.00024,23.69782]
[1777606958497,28.35,77112.29,0.0,-0.46912,0.00024,23.69514]
[1777606959551,28.35,77112.91,0.0,-0.46897,0.00024,23.69466]
[1777606959569,28.35,77112.91,0.0,-0.46897,0.00024,23.69466]
[1777606960320,28.35,77115.56,0.0,-0.46835,0.00024,23.69255]
[1777606963958,28.35,77116.95,0.0,-0.46802,0.00024,23.69142]
[1777606963983,28.35,77116.95,0.0,-0.46802,0.00024,23.69142]
[1777606969109,28.35,77118.36,0.0,-0.46769,0.00024,23.69025]
[1777606975155,28.35,77115.59,0.0,-0.46834,0.00024,23.69252]
[1777606978855,28.35,77116.05,0.0,-0.46823,0.00024,23.69214]
[1777606978905,28.35,77116.05,0.0,-0.46823,0.00024,23.69214]
[1777606980228,28.35,77116.13,0.0,-0.46821,0.00024,23.69208]
[1777606980238,28.35,77114.64,0.0,-0.46856,0.00024,23.69328]
[1777606980521,28.35,77114.64,0.0,-0.46856,0.00024,23.69328]
[1777606980563,28.35,77114.64,0.0,-0.46856,0.00024,23.69328]
[1777606982231,28.35,77114.64,0.0,-0.46856,0.00024,23.69328]
[1777606982274,28.35,77114.64,0.0,-0.46856,0.00024,23.69328]
[1777606982286,28.35,77124.28,0.0,-0.46629,0.00024,23.68518]
[1777606983235,28.35,77124.28,0.0,-0.46629,0.00024,23.68518]
[1777606983267,28.35,77124.28,0.0,-0.46629,0.00024,23.68518]
[1777606988308,28.34,77123.98,0.0,-0.46636,0.00024,23.68545]
[1777606994288,28.35,77123.84,0.0,-0.4664,0.00024,23.68557]
[1777606999322,28.34,77125.81,0.0,-0.46593,0.00024,23.68383]
[1777607004357,28.34,77126.86,0.0,-0.46568,0.00024,23.68288]
[1777607009391,28.34,77127.51,0.0,-0.46553,0.00024,23.68229]
[1777607014427,28.34,77128.27,0.0,-0.46535,0.00024,23.67781]
[1777607015564,28.34,77128.27,0.0,-0.46535,0.00024,23.67781]
[1777607015576,28.34,77128.27,0.0,-0.46535,0.00024,23.67781]
[1777607016367,28.34,77128.82,0.0,-0.46522,0.00024,23.6773]
[1777607016739,28.34,77128.82,0.0,-0.46522,0.00024,23.6773]
[1777607016974,28.34,77131.74,0.0,-0.46453,0.00024,23.67459]
[1777607023071,28.34,77132.87,0.0,-0.46426,0.00024,23.67351]
[1777607025017,28.34,77138.53,0.0,-0.46293,0.00024,23.668]
[1777607030539,28.34,77138.95,0.0,-0.46283,0.00024,23.66758]
[1777607033372,28.34,77146.09,0.0,-0.46115,0.00024,23.66023]
[1777607038595,28.34,77140.29,0.0,-0.46252,0.00024,23.66625]
[1777607042542,28.35,77137.81,0.0,-0.4631,0.00024,23.66874]
[1777607042553,28.35,77137.81,0.0,-0.4631,0.00024,23.66874]
[1777607043379,28.34,77138.86,0.0,-0.46286,0.00024,23.66768]
[1777607048400,28.34,77138.01,0.0,-0.46306,0.00024,23.66853]
[1777607051202,28.34,77138.64,0.0,-0.46291,0.00024,23.66791]
[1777607051413,28.35,77136.18,0.0,-0.46349,0.00024,23.67034]
[1777607052354,28.35,77130.45,0.0,-0.46484,0.00024,23.67581]
[1777607053401,28.35,77130.45,0.0,-0.46484,0.00024,23.67581]
[1777607053449,28.35,77130.28,0.0,-0.46488,0.00024,23.67597]
[1777607054708,28.35,77123.9,0.0,-0.46638,0.00024,23.68173]
[1777607055611,28.35,77123.9,0.0,-0.46638,0.00024,23.68173]
[1777607055717,28.35,77123.55,0.0,-0.46646,0.00024,23.68203]
[1777607060751,28.35,77124.32,0.0,-0.46628,0.00024,23.68136]
[1777607065784,28.35,77120.91,0.0,-0.46708,0.00024,23.68431]
[1777607070821,28.35,77127.13,0.0,-0.46562,0.00024,23.67886]
[1777607075857,28.35,77129.98,0.0,-0.46494,0.00024,23.67246]
[1777607080991,28.35,77131.48,0.0,-0.46459,0.00024,23.67107]
[1777607087086,28.35,77134.51,0.0,-0.46388,0.00024,23.66819]
[1777607093983,28.35,77134.2,0.0,-0.46396,0.00024,23.6685]
[1777607097005,28.35,77140.83,0.0,-0.4624,0.00024,23.66195]
[1777607102337,28.35,77140.24,0.0,-0.46254,0.00024,23.66255]
[1777607104342,28.35,77140.16,0.0,-0.46256,0.00024,23.66264]
[1777607104376,28.35,77140.16,0.0,-0.46256,0.00024,23.66264]
[1777607104389,28.35,77146.32,0.0,-0.46111,0.00024,23.65626]
[1777607108083,28.35,77154.04,0.0,-0.45929,0.00023,23.64783]
[1777607112137,28.35,77154.12,0.0,-0.45928,0.00023,23.64774]
[1777607112160,28.35,77154.12,0.0,-0.45928,0.00023,23.64774]
[1777607112479,28.35,77152.41,0.0,-0.45968,0.00023,23.64965]
[1777607113422,28.35,77152.41,0.0,-0.45968,0.00023,23.64965]
[1777607113425,28.35,77150.43,0.0,-0.46014,0.00023,23.65183]
[1777607114496,28.36,77139.82,0.0,-0.46264,0.00024,23.66298]
[1777607116348,28.36,77135.56,0.0,-0.46364,0.00024,23.66721]
[1777607122180,28.36,77139.47,0.0,-0.46272,0.00024,23.66335]
[1777607127216,28.36,77141.55,0.0,-0.46224,0.00024,23.66126]
[1777607132251,28.36,77142.37,0.0,-0.46204,0.00024,23.65663]
[1777607138020,28.36,77138.54,0.0,-0.46294,0.00024,23.66051]
[1777607140559,28.36,77137.11,0.0,-0.46328,0.00024,23.66193]
[1777607140601,28.36,77137.11,0.0,-0.46328,0.00024,23.66193]
[1777607141317,28.36,77129.23,0.0,-0.46513,0.00024,23.66943]
[1777607146358,28.37,77128.48,0.0,-0.46531,0.00024,23.67012]
[1777607151394,28.37,77126.69,0.0,-0.46573,0.00024,23.67175]
[1777607156429,28.37,77122.68,0.0,-0.46667,0.00024,23.67529]
[1777607161463,28.37,77121.88,0.0,-0.46686,0.00024,23.67597]
[1777607166498,28.37,77119.65,0.0,-0.46739,0.00024,23.67786]
[1777607167957,28.37,77119.84,0.0,-0.46734,0.00024,23.6777]
[1777607168014,28.37,77119.84,0.0,-0.46734,0.00024,23.6777]
[1777607169014,28.36,77121.07,0.0,-0.46705,0.00024,23.67666]
[1777607169029,28.36,77121.07,0.0,-0.46705,0.00024,23.67666]
[1777607169520,28.36,77123.2,0.0,-0.46655,0.00024,23.67483]
[1777607170527,28.36,77128.7,0.0,-0.46526,0.00024,23.66992]
[1777607175538,28.36,77125.5,0.0,-0.46601,0.00024,23.6728]
[1777607180557,28.36,77122.27,0.0,-0.46677,0.00024,23.67562]
[1777607185573,28.36,77121.14,0.0,-0.46703,0.00024,23.67658]
[1777607187468,28.36,77127.29,0.0,-0.46558,0.00024,23.67118]
[1777607192501,28.36,77126.19,0.0,-0.46584,0.00024,23.66837]
[1777607196877,28.36,77128.68,0.0,-0.46525,0.00024,23.66611]
[1777607196966,28.36,77128.68,0.0,-0.46525,0.00024,23.66611]
[1777607197241,28.36,77128.68,0.0,-0.46525,0.00024,23.66611]
[1777607197441,28.36,77128.68,0.0,-0.46525,0.00024,23.66611]
[1777607197489,28.36,77128.68,0.0,-0.46525,0.00024,23.66611]
[1777607197527,28.36,77128.68,0.0,-0.46525,0.00024,23.66611]
[1777607197514,28.36,77128.06,0.0,-0.4654,0.00024,23.66668]
[1777607198448,28.36,77145.25,0.0,-0.46136,0.00024,23.64982]
[1777607199531,28.36,77146.95,0.0,-0.46095,0.00024,23.64801]
[1777607201480,28.36,77138.93,0.0,-0.46284,0.00024,23.65628]
[1777607206781,28.35,77141.2,0.0,-0.4623,0.00024,23.65396]
[1777607211820,28.35,77145.52,0.0,-0.46128,0.00024,23.64945]
[1777607217433,28.34,77144.98,0.0,-0.4614,0.00024,23.65]
[1777607221890,28.31,77137.59,0.0,-0.46311,0.00024,23.65736]
[1777607226925,28.27,77140.46,0.0,-0.46239,0.00024,23.65425]
[1777607231960,28.26,77140.14,0.0,-0.46246,0.00024,23.65455]
[1777607234544,28.26,77133.57,0.0,-0.46401,0.00024,23.66104]
[1777607240527,28.26,77136.9,0.0,-0.46322,0.00024,23.65779]
[1777607246610,28.26,77135.5,0.0,-0.46355,0.00024,23.65916]
[1777607252942,28.26,77136.21,0.0,-0.46338,0.00024,23.65463]
[1777607260816,28.25,77138.65,0.0,-0.46279,0.00024,23.65216]
[1777607266197,28.24,77139.23,0.0,-0.46265,0.00024,23.65154]
[1777607271232,28.24,77137.38,0.0,-0.46308,0.00024,23.65337]
[1777607276495,28.23,77136.96,0.0,-0.46317,0.00024,23.65376]
[1777607282310,28.23,77136.37,0.0,-0.46331,0.00024,23.65432]
[1777607287345,28.22,77134.5,0.0,-0.46375,0.00024,23.65614]
[1777607292382,28.22,77135.57,0.0,-0.46349,0.00024,23.65507]
[1777607297415,28.22,77137.53,0.0,-0.46302,0.00024,23.65311]
[1777607302452,28.21,77136.79,0.0,-0.4632,0.00024,23.65383]
[1777607305685,28.21,77148.1,0.0,-0.46052,0.00024,23.64204]
[1777607306606,28.21,77149.59,0.0,-0.46017,0.00024,23.6404]
[1777607307067,28.21,77149.59,0.0,-0.46017,0.00024,23.6404]
[1777607307485,28.21,77149.59,0.0,-0.46017,0.00024,23.6404]
[1777607312519,28.2,77151.1,0.0,-0.4598,0.00024,23.63489]
[1777607317555,28.2,77152.69,0.0,-0.45942,0.00024,23.63307]
[1777607322590,28.19,77146.34,0.0,-0.46091,0.00024,23.64003]
[1777607327625,28.19,77145.56,0.0,-0.46109,0.00024,23.64084]
[1777607332660,28.18,77146.95,0.0,-0.46076,0.00024,23.63931]
[1777607337696,28.18,77147.12,0.0,-0.46071,0.00024,23.63909]
[1777607342730,28.17,77146.96,0.0,-0.46074,0.00024,23.63923]
[1777607347764,28.17,77149.41,0.0,-0.46016,0.00024,23.63652]
[1777607352241,28.16,77139.01,0.0,-0.46261,0.00024,23.64751]
[1777607353539,28.16,77132.25,0.0,-0.46422,0.00024,23.65419]
[1777607356866,28.16,77129.62,0.0,-0.46484,0.00024,23.65668]
[1777607356877,28.16,77129.62,0.0,-0.46484,0.00024,23.65668]
[1777607356913,28.16,77129.62,0.0,-0.46484,0.00024,23.65668]
[1777607356968,28.16,77129.36,0.0,-0.4649,0.00024,23.65692]
[1777607362880,28.16,77127.76,0.0,-0.46528,0.00024,23.65841]
[1777607368921,28.16,77126.47,0.0,-0.46558,0.00024,23.65959]
[1777607372005,28.16,77125.96,0.0,-0.4657,0.00024,23.66005]
[1777607372747,28.16,77122.15,0.0,-0.4666,0.00024,23.65965]
[1777607373636,28.16,77122.15,0.0,-0.4666,0.00024,23.65965]
[1777607373687,28.16,77120.52,0.0,-0.46699,0.00024,23.66107]
[1777607378716,28.16,77120.19,0.0,-0.46707,0.00024,23.66137]
[1777607380192,28.16,77119.52,0.0,-0.46723,0.00024,23.66194]
[1777607380227,28.16,77119.52,0.0,-0.46723,0.00024,23.66194]
[1777607385608,28.16,77119.39,0.0,-0.46726,0.00024,23.66206]
[1777607386274,28.16,77119.39,0.0,-0.46726,0.00024,23.66206]
[1777607386299,28.16,77119.39,0.0,-0.46726,0.00024,23.66206]
[1777607389123,28.17,77114.26,0.0,-0.46848,0.00024,23.66633]
[1777607394206,28.17,77114.59,0.0,-0.46841,0.00024,23.66608]
[1777607400338,28.17,77115.39,0.0,-0.46822,0.00024,23.66544]
[1777607400347,28.17,77123.87,0.0,-0.46621,0.00024,23.6582]
[1777607404166,28.18,77131.11,0.0,-0.46449,0.00024,23.65155]
[1777607406172,28.18,77130.13,0.0,-0.46473,0.00024,23.65248]
[1777607406223,28.18,77130.13,0.0,-0.46473,0.00024,23.65248]
[1777607406288,28.18,77130.13,0.0,-0.46473,0.00024,23.65248]
[1777607406317,28.18,77130.13,0.0,-0.46473,0.00024,23.65248]
[1777607406345,28.18,77130.13,0.0,-0.46473,0.00024,23.65248]
[1777607406391,28.18,77132.89,0.0,-0.46407,0.00024,23.64985]
[1777607408389,28.17,77142.44,0.0,-0.46181,0.00024,23.64024]
[1777607414237,28.17,77141.61,0.0,-0.462,0.00024,23.64107]
[1777607415818,28.17,77136.0,0.0,-0.46333,0.00024,23.64676]
[1777607421285,28.16,77139.54,0.0,-0.46248,0.00024,23.64315]
[1777607426320,28.15,77142.94,0.0,-0.46167,0.00024,23.63959]
[1777607431358,28.15,77141.39,0.0,-0.46203,0.00024,23.63738]
[1777607436390,28.14,77145.61,0.0,-0.46102,0.00024,23.63289]
[1777607441425,28.14,77143.8,0.0,-0.46144,0.00024,23.63478]
[1777607446463,28.13,77142.83,0.0,-0.46167,0.00024,23.63577]
[1777607449280,28.13,77143.35,0.0,-0.46154,0.00024,23.63521]
[1777607449296,28.13,77143.35,0.0,-0.46154,0.00024,23.63521]
[1777607449779,28.13,77146.01,0.0,-0.46091,0.00024,23.63236]
[1777607454797,28.12,77145.56,0.0,-0.46101,0.00024,23.63282]
[1777607459815,28.12,77143.97,0.0,-0.46139,0.00024,23.6345]
[1777607462040,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462123,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462128,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462157,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462253,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462316,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462387,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462421,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462547,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462570,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462752,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462778,28.12,77143.72,0.0,-0.46144,0.00024,23.63474]
[1777607462814,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607462961,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607462983,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607463168,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607463191,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607463372,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607463399,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607463574,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607463610,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607463626,28.12,77151.49,0.0,-0.4596,0.00024,23.62624]
[1777607463828,28.11,77155.81,0.0,-0.45857,0.00024,23.62129]
[1777607465593,28.11,77154.91,0.0,-0.45878,0.00024,23.62232]
[1777607467674,28.11,77154.95,0.0,-0.45877,0.00024,23.62226]
[1777607467685,28.11,77154.95,0.0,-0.45877,0.00024,23.62226]
[1777607467854,28.11,77150.25,0.0,-0.45989,0.00024,23.6276]
[1777607472870,28.11,77147.36,0.0,-0.46057,0.00024,23.63078]
[1777607477887,28.11,77146.43,0.0,-0.46079,0.00024,23.63178]
[1777607482899,28.11,77145.08,0.0,-0.46111,0.00024,23.63323]
[1777607486937,28.1,77139.86,0.0,-0.46234,0.00024,23.6387]
[1777607491938,28.1,77141.62,0.0,-0.46192,0.00024,23.63306]
[1777607496899,28.1,77148.31,0.0,-0.46033,0.00024,23.62587]
[1777607498888,28.1,77153.59,0.0,-0.45907,0.00024,23.61993]
[1777607503164,28.09,77154.32,0.0,-0.4589,0.00024,23.61906]
[1777607503176,28.09,77154.32,0.0,-0.4589,0.00024,23.61906]
[1777607503861,28.09,77156.77,0.0,-0.45831,0.00024,23.61621]
[1777607508885,28.09,77157.33,0.0,-0.45818,0.00024,23.61553]
[1777607513885,28.09,77154.88,0.0,-0.45876,0.00024,23.61838]
[1777607518886,28.09,77151.22,0.0,-0.45962,0.00024,23.62254]
[1777607523908,28.08,77152.18,0.0,-0.45939,0.00024,23.62143]
[1777607524910,28.08,77166.79,0.0,-0.45592,0.00024,23.60395]
[1777607525897,28.08,77166.77,0.0,-0.45593,0.00024,23.60396]
[1777607530940,28.07,77167.51,0.0,-0.45574,0.00024,23.60298]
[1777607531898,28.07,77157.58,0.0,-0.4581,0.00024,23.61509]
[1777607532935,28.07,77149.21,0.0,-0.46008,0.00024,23.62469]
[1777607534641,28.07,77149.1,0.0,-0.46011,0.00024,23.62481]
[1777607534889,28.07,77146.25,0.0,-0.46079,0.00024,23.62794]
[1777607539917,28.07,77143.49,0.0,-0.46144,0.00024,23.63089]
[1777607540690,28.07,77143.79,0.0,-0.46137,0.00024,23.63057]
[1777607540716,28.07,77143.79,0.0,-0.46137,0.00024,23.63057]
[1777607546161,28.07,77144.09,0.0,-0.4613,0.00024,23.63024]
[1777607551440,28.07,77143.59,0.0,-0.46142,0.00024,23.63078]
[1777607557243,28.07,77142.04,0.0,-0.46178,0.00024,23.62863]
[1777607558996,28.07,77141.53,0.0,-0.4619,0.00024,23.62917]
[1777607559926,28.07,77141.02,0.0,-0.46203,0.00024,23.6297]
[1777607563954,28.07,77131.68,0.0,-0.46425,0.00024,23.63907]
[1777607565945,28.07,77126.51,0.0,-0.46548,0.00024,23.64394]
[1777607566029,28.07,77126.51,0.0,-0.46548,0.00024,23.64394]
[1777607567000,28.07,77126.85,0.0,-0.4654,0.00024,23.64362]
[1777607571152,28.07,77128.79,0.0,-0.46493,0.00024,23.64181]
[1777607571938,28.07,77129.14,0.0,-0.46485,0.00024,23.64148]
[1777607576958,28.07,77130.35,0.0,-0.46456,0.00024,23.64033]
[1777607581959,28.07,77132.33,0.0,-0.46409,0.00024,23.63841]
[1777607586978,28.06,77131.84,0.0,-0.4642,0.00024,23.63888]
[1777607591991,28.06,77131.69,0.0,-0.46424,0.00024,23.63901]
[1777607597020,28.06,77133.22,0.0,-0.46387,0.00024,23.63752]
[1777607602035,28.06,77133.22,0.0,-0.46387,0.00024,23.63751]
[1777607607047,28.06,77137.37,0.0,-0.46288,0.00024,23.63336]
[1777607609383,28.06,77140.1,0.0,-0.46223,0.00024,23.63056]
[1777607609398,28.06,77140.1,0.0,-0.46223,0.00024,23.63056]
[1777607609607,28.06,77140.11,0.0,-0.46222,0.00024,23.63055]
[1777607614641,28.05,77140.84,0.0,-0.46205,0.00024,23.62598]
[1777607619675,28.05,77139.71,0.0,-0.46231,0.00024,23.62715]
[1777607624711,28.05,77138.71,0.0,-0.46255,0.00024,23.62818]
[1777607629746,28.05,77140.15,0.0,-0.46221,0.00024,23.62669]
[1777607630079,28.05,77140.15,0.0,-0.46221,0.00024,23.62669]
[1777607630145,28.05,77140.15,0.0,-0.46221,0.00024,23.62669]
[1777607634774,28.05,77134.12,0.0,-0.46364,0.00024,23.63278]
[1777607635067,28.05,77134.34,0.0,-0.46359,0.00024,23.63257]
[1777607637058,28.05,77121.89,0.0,-0.46655,0.00024,23.64421]
[1777607638251,28.05,77117.38,0.0,-0.46763,0.00024,23.6481]
[1777607639047,28.05,77115.95,0.0,-0.46797,0.00024,23.64931]
[1777607639944,28.05,77115.95,0.0,-0.46797,0.00024,23.64931]
[1777607639965,28.05,77115.93,0.0,-0.46798,0.00024,23.64932]
[1777607640308,28.05,77115.93,0.0,-0.46798,0.00024,23.64932]
[1777607640316,28.05,77115.93,0.0,-0.46798,0.00024,23.64932]
[1777607640320,28.05,77115.93,0.0,-0.46798,0.00024,23.64932]
[1777607642311,28.05,77116.04,0.0,-0.46795,0.00024,23.64924]
[1777607642941,28.05,77115.99,0.0,-0.46796,0.00024,23.64928]
[1777607644078,28.06,77115.99,0.0,-0.46796,0.00024,23.64929]
[1777607644087,28.06,77115.99,0.0,-0.46796,0.00024,23.64929]
[1777607645033,28.06,77121.32,0.0,-0.46669,0.00024,23.64473]
[1777607650045,28.06,77123.23,0.0,-0.46624,0.00024,23.64306]
[1777607655058,28.06,77119.02,0.0,-0.46725,0.00024,23.64676]
[1777607658571,28.07,77116.88,0.0,-0.46776,0.00024,23.64859]
[1777607658978,28.07,77116.88,0.0,-0.46776,0.00024,23.64859]
[1777607664014,28.07,77115.12,0.0,-0.46819,0.00024,23.65007]
[1777607666403,28.07,77113.3,0.0,-0.46862,0.00024,23.65157]
[1777607666444,28.07,77113.3,0.0,-0.46862,0.00024,23.65157]
[1777607670118,28.08,77107.68,0.0,-0.46996,0.00024,23.65599]
[1777607671062,28.08,77107.62,0.0,-0.46997,0.00024,23.65224]
[1777607675091,28.08,77112.88,0.0,-0.46872,0.00024,23.64813]
[1777607680320,28.08,77112.99,0.0,-0.4687,0.00024,23.64805]
[1777607686498,28.09,77111.21,0.0,-0.46912,0.00024,23.64948]
[1777607686711,28.09,77111.21,0.0,-0.46912,0.00024,23.64948]
[1777607686931,28.09,77111.21,0.0,-0.46912,0.00024,23.64948]
[1777607686951,28.09,77111.21,0.0,-0.46912,0.00024,23.64948]
[1777607686958,28.09,77111.21,0.0,-0.46912,0.00024,23.64948]
[1777607687019,28.09,77111.21,0.0,-0.46912,0.00024,23.64948]
[1777607687033,28.09,77110.69,0.0,-0.46925,0.00024,23.6499]
[1777607691023,28.09,77109.96,0.0,-0.46942,0.00024,23.65047]
[1777607691066,28.09,77109.96,0.0,-0.46942,0.00024,23.65047]
[1777607693082,28.09,77110.25,0.0,-0.46936,0.00024,23.65026]
[1777607693122,28.09,77110.25,0.0,-0.46936,0.00024,23.65026]
[1777607698752,28.09,77112.18,0.0,-0.4689,0.00024,23.64874]
[1777607707879,28.1,77114.19,0.0,-0.46843,0.00024,23.64715]
[1777607713359,28.1,77112.94,0.0,-0.46873,0.00024,23.64817]
[1777607718395,28.11,77107.2,0.0,-0.4701,0.00024,23.65266]
[1777607723430,28.11,77109.12,0.0,-0.46964,0.00024,23.6512]
[1777607728464,28.11,77110.13,0.0,-0.4694,0.00024,23.65042]
[1777607730450,28.11,77109.2,0.0,-0.46962,0.00024,23.65114]
[1777607731130,28.11,77107.58,0.0,-0.47001,0.00024,23.64858]
[1777607733078,28.11,77099.89,0.0,-0.47184,0.00024,23.65417]
[1777607735112,28.11,77093.66,0.0,-0.47332,0.00024,23.65832]
[1777607735691,28.11,77093.66,0.0,-0.47332,0.00024,23.65832]
[1777607736140,28.11,77089.45,0.0,-0.47432,0.00024,23.66094]
[1777607737329,28.11,77090.32,0.0,-0.47411,0.00024,23.66041]
[1777607737692,28.11,77090.32,0.0,-0.47411,0.00024,23.66041]
[1777607737725,28.11,77090.32,0.0,-0.47411,0.00024,23.66041]
[1777607737807,28.11,77089.79,0.0,-0.47424,0.00024,23.66073]
[1777607743576,28.1,77097.06,0.0,-0.47251,0.00024,23.65608]
[1777607745810,28.1,77096.45,0.0,-0.47265,0.00024,23.65648]
[1777607745830,28.1,77096.45,0.0,-0.47265,0.00024,23.65648]
[1777607751184,28.1,77094.67,0.0,-0.47307,0.00024,23.65764]
[1777607756667,28.1,77093.42,0.0,-0.47337,0.00024,23.65844]
[1777607761783,28.09,77094.6,0.0,-0.47308,0.00024,23.65767]
[1777607767744,28.09,77089.96,0.0,-0.47419,0.00024,23.66058]
[1777607772780,28.09,77087.25,0.0,-0.47483,0.00024,23.6622]
[1777607776080,28.08,77080.07,0.0,-0.47654,0.00024,23.6662]
[1777607781843,28.08,77080.83,0.0,-0.47636,0.00024,23.66579]
[1777607784714,28.08,77084.67,0.0,-0.47545,0.00024,23.66368]
[1777607784749,28.08,77084.67,0.0,-0.47545,0.00024,23.66368]
[1777607785216,28.08,77079.62,0.0,-0.47665,0.00024,23.66643]
[1777607787190,28.08,77066.39,0.0,-0.47981,0.00024,23.67261]
[1777607787884,28.08,77066.39,0.0,-0.47981,0.00024,23.67261]
[1777607788490,28.08,77066.39,0.0,-0.47981,0.00024,23.67261]
[1777607788525,28.08,77066.39,0.0,-0.47981,0.00024,23.67261]
[1777607789144,28.08,77066.03,0.0,-0.47989,0.00024,23.67276]
[1777607789546,28.08,77066.03,0.0,-0.47989,0.00024,23.67276]
[1777607790203,28.08,77066.23,0.0,-0.47985,0.00024,23.67268]
[1777607795216,28.08,77062.09,0.0,-0.48083,0.00024,23.67051]
[1777607798749,28.08,77061.08,0.0,-0.48107,0.00024,23.67088]
[1777607799200,28.08,77058.4,0.0,-0.48171,0.00024,23.67183]
[1777607802193,28.08,77051.57,0.0,-0.48335,0.00024,23.67398]
[1777607802658,28.08,77051.57,0.0,-0.48335,0.00024,23.67398]
[1777607802670,28.08,77051.57,0.0,-0.48335,0.00024,23.67398]
[1777607802683,28.08,77051.57,0.0,-0.48335,0.00024,23.67398]
[1777607805501,28.08,77053.68,0.0,-0.48284,0.00024,23.67336]
[1777607805516,28.08,77053.68,0.0,-0.48284,0.00024,23.67336]
[1777607805524,28.08,77053.68,0.0,-0.48284,0.00024,23.67336]
[1777607805555,28.08,77053.68,0.0,-0.48284,0.00024,23.67336]
[1777607806200,28.08,77051.2,0.0,-0.48344,0.00024,23.67409]
[1777607806737,28.08,77051.2,0.0,-0.48344,0.00024,23.67409]
[1777607806857,28.08,77051.2,0.0,-0.48344,0.00024,23.67409]
[1777607806902,28.08,77051.2,0.0,-0.48344,0.00024,23.67409]
[1777607807021,28.08,77051.0,0.0,-0.48348,0.00024,23.67414]
[1777607808028,28.08,77042.34,0.0,-0.48555,0.00024,23.67626]
[1777607808786,28.08,77042.34,0.0,-0.48555,0.00024,23.67626]
[1777607809036,28.09,77037.01,0.0,-0.48683,0.00024,23.67724]
[1777607810044,28.09,77043.24,0.0,-0.48534,0.00024,23.67607]
[1777607814303,28.09,77044.95,0.0,-0.48493,0.00024,23.67569]
[1777607815082,28.09,77044.95,0.0,-0.48493,0.00024,23.67569]
[1777607815920,28.09,77044.95,0.0,-0.48493,0.00024,23.67569]
[1777607815962,28.09,77044.95,0.0,-0.48493,0.00024,23.67569]
[1777607816116,28.09,77044.95,0.0,-0.48493,0.00024,23.67569]
[1777607816140,28.09,77044.95,0.0,-0.48493,0.00024,23.67569]
[1777607816241,28.09,77046.89,0.0,-0.48447,0.00024,23.67523]
[1777607822130,28.09,77043.6,0.0,-0.48526,0.00024,23.67599]
[1777607827165,28.1,77044.65,0.0,-0.485,0.00024,23.67576]
[1777607830199,28.1,77049.6,0.0,-0.48382,0.00024,23.67454]
[1777607833656,28.1,77049.64,0.0,-0.48381,0.00024,23.67453]
[1777607833672,28.1,77049.64,0.0,-0.48381,0.00024,23.67453]
[1777607834218,28.1,77055.38,0.0,-0.48244,0.00024,23.67285]
[1777607839057,28.1,77058.51,0.0,-0.4817,0.00024,23.67181]
[1777607839132,28.1,77058.51,0.0,-0.4817,0.00024,23.67181]
[1777607839252,28.1,77058.51,0.0,-0.48169,0.00024,23.67181]
[1777607840260,28.1,77065.65,0.0,-0.47999,0.00024,23.66914]
[1777607843280,28.1,77070.9,0.0,-0.47874,0.00024,23.6669]
[1777607846242,28.1,77072.64,0.0,-0.47832,0.00024,23.66611]
[1777607847115,28.1,77073.31,0.0,-0.47816,0.00024,23.6658]
[1777607847133,28.1,77073.31,0.0,-0.47816,0.00024,23.6658]
[1777607847216,28.1,77076.42,0.0,-0.47742,0.00024,23.6643]
[1777607848723,28.1,77077.68,0.0,-0.47712,0.00024,23.66367]
[1777607854358,28.1,77079.58,0.0,-0.47667,0.00024,23.6589]
[1777607859396,28.1,77082.44,0.0,-0.47598,0.00024,23.65737]
[1777607864433,28.1,77083.31,0.0,-0.47578,0.00024,23.65689]
[1777607869471,28.11,77083.27,0.0,-0.47579,0.00024,23.65692]
[1777607874505,28.11,77083.92,0.0,-0.47563,0.00024,23.65656]
[1777607878223,28.11,77084.07,0.0,-0.4756,0.00024,23.65648]
[1777607878474,28.11,77083.9,0.0,-0.47564,0.00024,23.65657]
[1777607878935,28.11,77083.9,0.0,-0.47564,0.00024,23.65657]
[1777607883580,28.11,77085.97,0.0,-0.47515,0.00024,23.6554]
[1777607889712,28.11,77091.18,0.0,-0.4739,0.00024,23.65228]
[1777607895652,28.11,77088.09,0.0,-0.47464,0.00024,23.65416]
[1777607900688,28.11,77087.34,0.0,-0.47482,0.00024,23.65461]
[1777607907738,28.11,77087.54,0.0,-0.47477,0.00024,23.65449]
[1777607912772,28.11,77086.66,0.0,-0.47498,0.00024,23.65121]
[1777607917809,28.11,77086.58,0.0,-0.475,0.00024,23.65125]
[1777607923850,28.11,77086.13,0.0,-0.47511,0.00024,23.65151]
[1777607928885,28.11,77086.78,0.0,-0.47495,0.00024,23.65114]
[1777607933920,28.11,77088.07,0.0,-0.47464,0.00024,23.65038]
[1777607938955,28.11,77087.84,0.0,-0.4747,0.00024,23.65051]
[1777607943989,28.11,77088.07,0.0,-0.47464,0.00024,23.65038]
[1777607949025,28.11,77092.48,0.0,-0.47359,0.00024,23.64767]
[1777607954061,28.11,77095.35,0.0,-0.47291,0.00024,23.64582]
[1777607959096,28.11,77094.56,0.0,-0.47309,0.00024,23.64633]
[1777607964131,28.1,77092.56,0.0,-0.47357,0.00024,23.6476]
[1777607967389,28.1,77078.61,0.0,-0.47689,0.00024,23.6556]
[1777607969279,28.1,77078.05,0.0,-0.47703,0.00024,23.65588]
[1777607975209,28.1,77082.51,0.0,-0.47596,0.00024,23.64973]
[1777607980329,28.1,77086.14,0.0,-0.4751,0.00024,23.64769]
[1777607986285,28.1,77091.98,0.0,-0.4737,0.00024,23.64417]
[1777607991320,28.1,77091.09,0.0,-0.47392,0.00024,23.64472]
[1777607996355,28.1,77088.61,0.0,-0.47451,0.00024,23.64623]
[1777608000559,28.1,77089.1,0.0,-0.47439,0.00024,23.64594]
[1777608000669,28.1,77089.1,0.0,-0.47439,0.00024,23.64594]
[1777608000687,28.1,77089.1,0.0,-0.47439,0.00024,23.64594]
[1777608001092,28.1,77089.1,0.0,-0.47439,0.00024,23.64594]
[1777608001127,28.1,77089.1,0.0,-0.47439,0.00024,23.64594]
[1777608001298,28.1,77089.1,0.0,-0.47439,0.00024,23.64594]
[1777608001335,28.1,77089.1,0.0,-0.47439,0.00024,23.64594]
[1777608001399,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608001526,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608001552,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608001724,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608001777,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608001806,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608001838,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608001927,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608001956,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002145,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002166,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002360,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002403,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002396,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002575,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002620,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002772,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002796,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608002813,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608003091,28.1,77097.45,0.0,-0.4724,0.00024,23.64061]
[1777608003436,28.1,77099.23,0.0,-0.47197,0.00024,23.63939]
[1777608006559,28.1,77102.26,0.0,-0.47125,0.00024,23.63726]
[1777608006587,28.1,77102.26,0.0,-0.47125,0.00024,23.63726]
[1777608007437,28.1,77111.99,0.0,-0.46893,0.00024,23.62991]
[1777608009458,28.1,77102.03,0.0,-0.47131,0.00024,23.63743]
[1777608012431,28.1,77100.11,0.0,-0.47176,0.00024,23.63878]
[1777608017460,28.1,77101.52,0.0,-0.47143,0.00024,23.63779]
[1777608022469,28.1,77103.62,0.0,-0.47092,0.00024,23.63627]
[1777608027483,28.09,77106.74,0.0,-0.47018,0.00024,23.63395]
[1777608032503,28.09,77107.87,0.0,-0.4699,0.00024,23.62928]
[1777608037508,28.09,77109.12,0.0,-0.4696,0.00024,23.6283]
[1777608042513,28.08,77110.02,0.0,-0.46938,0.00024,23.62759]
[1777608043483,28.08,77100.25,0.0,-0.47171,0.00024,23.63482]
[1777608045422,28.08,77097.67,0.0,-0.47233,0.00024,23.6366]
[1777608050443,28.08,77095.2,0.0,-0.47292,0.00024,23.63824]
[1777608055463,28.08,77094.15,0.0,-0.47317,0.00024,23.63892]
[1777608060464,28.08,77093.26,0.0,-0.47338,0.00024,23.63949]
[1777608065464,28.07,77093.44,0.0,-0.47333,0.00024,23.63937]
[1777608070476,28.07,77096.53,0.0,-0.47259,0.00024,23.63734]
[1777608075483,28.07,77094.8,0.0,-0.47301,0.00024,23.63847]
[1777608078035,28.07,77095.96,0.0,-0.47273,0.00024,23.6377]
[1777608078079,28.07,77095.96,0.0,-0.47273,0.00024,23.6377]
[1777608078117,28.07,77095.96,0.0,-0.47273,0.00024,23.6377]
[1777608078194,28.07,77095.96,0.0,-0.47273,0.00024,23.6377]
[1777608078322,28.07,77095.96,0.0,-0.47273,0.00024,23.6377]
[1777608078434,28.07,77103.3,0.0,-0.47097,0.00024,23.6326]
[1777608080284,28.07,77108.55,0.0,-0.46972,0.00024,23.62868]
[1777608080679,28.07,77108.55,0.0,-0.46972,0.00024,23.62868]
[1777608085992,28.07,77114.82,0.0,-0.46823,0.00024,23.6237]
[1777608092034,28.07,77114.22,0.0,-0.46837,0.00024,23.6204]
[1777608095140,28.07,77118.85,0.0,-0.46727,0.00024,23.61652]
[1777608101097,28.08,77126.85,0.0,-0.46537,0.00024,23.60942]
[1777608106132,28.08,77123.3,0.0,-0.46622,0.00024,23.61266]
[1777608111167,28.09,77124.81,0.0,-0.46586,0.00024,23.61132]
[1777608116204,28.09,77124.72,0.0,-0.46588,0.00024,23.61141]
[1777608121362,28.09,77125.47,0.0,-0.46571,0.00024,23.61074]
[1777608127279,28.09,77123.34,0.0,-0.46622,0.00024,23.61268]
[1777608130300,28.1,77118.04,0.0,-0.46748,0.00024,23.6173]
[1777608131402,28.1,77118.04,0.0,-0.46748,0.00024,23.6173]
[1777608131498,28.1,77118.04,0.0,-0.46748,0.00024,23.6173]
[1777608133320,28.1,77101.6,0.0,-0.4714,0.00024,23.63011]
[1777608134328,28.1,77099.46,0.0,-0.47191,0.00024,23.63161]
[1777608139362,28.09,77101.81,0.0,-0.47135,0.00024,23.62996]
[1777608144401,28.09,77099.68,0.0,-0.47185,0.00024,23.63145]
[1777608149436,28.09,77100.13,0.0,-0.47175,0.00024,23.63114]
[1777608154472,28.09,77099.74,0.0,-0.47184,0.00024,23.6276]
[1777608159507,28.09,77098.18,0.0,-0.47221,0.00024,23.62867]
[1777608164548,28.09,77098.72,0.0,-0.47208,0.00024,23.6283]
[1777608169577,28.09,77098.52,0.0,-0.47213,0.00024,23.62844]
[1777608171788,28.09,77096.84,0.0,-0.47253,0.00024,23.62957]
[1777608171851,28.09,77096.84,0.0,-0.47253,0.00024,23.62957]
[1777608171908,28.09,77096.84,0.0,-0.47253,0.00024,23.62957]
[1777608172956,28.09,77096.1,0.0,-0.4727,0.00024,23.63007]
[1777608173605,28.09,77086.03,0.0,-0.47511,0.00024,23.63632]
[1777608175619,28.09,77083.89,0.0,-0.47562,0.00024,23.63753]
[1777608181541,28.08,77083.4,0.0,-0.47573,0.00024,23.6378]
[1777608183655,28.08,77083.7,0.0,-0.47566,0.00024,23.63763]
[1777608183697,28.08,77083.7,0.0,-0.47566,0.00024,23.63763]
[1777608183879,28.08,77078.22,0.0,-0.47697,0.00024,23.64056]
[1777608184726,28.08,77071.34,0.0,-0.47861,0.00024,23.64389]
[1777608186200,28.08,77071.34,0.0,-0.47861,0.00024,23.64389]
[1777608186226,28.08,77070.44,0.0,-0.47883,0.00024,23.64429]
[1777608191843,28.07,77070.18,0.0,-0.47889,0.00024,23.6444]
[1777608192024,28.07,77060.0,0.0,-0.48132,0.00024,23.64849]
[1777608198338,28.07,77056.64,0.0,-0.48212,0.00024,23.64964]
[1777608200913,28.07,77056.64,0.0,-0.48212,0.00024,23.64964]
[1777608201568,28.07,77053.04,0.0,-0.48298,0.00024,23.65077]
[1777608206591,28.06,77051.34,0.0,-0.48339,0.00024,23.65126]
[1777608208680,28.06,77052.34,0.0,-0.48315,0.00024,23.65097]
[1777608209656,28.06,77048.42,0.0,-0.48409,0.00024,23.65206]
[1777608210570,28.06,77048.42,0.0,-0.48409,0.00024,23.65206]
[1777608210603,28.06,77048.42,0.0,-0.48409,0.00024,23.65206]
[1777608212585,28.06,77049.82,0.0,-0.48375,0.00024,23.64788]
[1777608212669,28.06,77048.63,0.0,-0.48404,0.00024,23.6482]
[1777608214647,28.05,77039.04,0.0,-0.48633,0.00024,23.65032]
[1777608215294,28.05,77032.06,0.0,-0.488,0.00024,23.65137]
[1777608216634,28.05,77032.06,0.0,-0.488,0.00024,23.65137]
[1777608217428,28.05,77031.83,0.0,-0.48806,0.00024,23.65139]
[1777608219838,28.05,77033.35,0.0,-0.4877,0.00024,23.65121]
[1777608220060,28.06,77035.35,0.0,-0.48722,0.00024,23.65093]
[1777608225705,28.06,77035.91,0.0,-0.48708,0.00024,23.65084]
[1777608225725,28.06,77038.71,0.0,-0.48641,0.00024,23.65038]
[1777608226628,28.06,77041.41,0.0,-0.48577,0.00024,23.64987]
[1777608228611,28.06,77048.86,0.0,-0.48398,0.00024,23.64814]
[1777608233613,28.06,77048.4,0.0,-0.48409,0.00024,23.64827]
[1777608239081,28.07,77052.85,0.0,-0.48303,0.00024,23.64703]
[1777608239718,28.07,77057.77,0.0,-0.48185,0.00024,23.64546]
[1777608242155,28.07,77059.26,0.0,-0.48149,0.00024,23.64495]
[1777608242320,28.07,77059.26,0.0,-0.48149,0.00024,23.64495]
[1777608242363,28.07,77060.01,0.0,-0.48131,0.00024,23.64468]
[1777608244105,28.07,77065.2,0.0,-0.48007,0.00024,23.64271]
[1777608247439,28.07,77071.41,0.0,-0.47859,0.00024,23.64004]
[1777608250144,28.07,77071.85,0.0,-0.47848,0.00024,23.63984]
[1777608250160,28.07,77071.85,0.0,-0.47848,0.00024,23.63984]
[1777608250696,28.07,77072.86,0.0,-0.47824,0.00024,23.63937]
[1777608255702,28.07,77068.12,0.0,-0.47937,0.00024,23.64149]
[1777608257777,28.07,77063.06,0.0,-0.48058,0.00024,23.64355]
[1777608262793,28.07,77059.13,0.0,-0.48152,0.00024,23.64499]
[1777608266777,28.07,77054.05,0.0,-0.48274,0.00024,23.64666]
[1777608271806,28.06,77056.0,0.0,-0.48227,0.00024,23.64225]
[1777608274882,28.06,77055.8,0.0,-0.48232,0.00024,23.64231]
[1777608274882,28.06,77055.8,0.0,-0.48232,0.00024,23.64231]
[1777608274941,28.06,77055.8,0.0,-0.48232,0.00024,23.64231]
[1777608275010,28.06,77055.8,0.0,-0.48232,0.00024,23.64231]
[1777608275323,28.06,77055.2,0.0,-0.48246,0.00024,23.6425]
[1777608277674,28.06,77065.02,0.0,-0.48011,0.00024,23.63897]
[1777608283306,28.06,77065.42,0.0,-0.48002,0.00024,23.63881]
[1777608288414,28.06,77069.22,0.0,-0.47911,0.00024,23.63721]
[1777608293449,28.06,77069.97,0.0,-0.47892,0.00024,23.63687]
[1777608298485,28.05,77070.1,0.0,-0.47889,0.00024,23.63681]
[1777608301740,28.05,77070.52,0.0,-0.47879,0.00024,23.63662]
[1777608302080,28.05,77070.95,0.0,-0.47869,0.00024,23.63643]
[1777608304297,28.05,77075.45,0.0,-0.47761,0.00024,23.63431]
[1777608305573,28.05,77068.48,0.0,-0.47928,0.00024,23.63752]
[1777608310024,28.05,77065.68,0.0,-0.47995,0.00024,23.63869]
[1777608315603,28.05,77066.86,0.0,-0.47966,0.00024,23.6382]
[1777608322651,28.04,77067.61,0.0,-0.47948,0.00024,23.63788]
[1777608327688,28.04,77070.15,0.0,-0.47887,0.00024,23.63677]
[1777608332727,28.04,77067.17,0.0,-0.47959,0.00024,23.63426]
[1777608337759,28.04,77065.05,0.0,-0.48009,0.00024,23.63513]
[1777608343374,28.04,77067.05,0.0,-0.47961,0.00024,23.63431]
[1777608348416,28.03,77070.24,0.0,-0.47885,0.00024,23.63292]
[1777608353874,28.03,77073.37,0.0,-0.4781,0.00024,23.63148]
[1777608358551,28.03,77077.33,0.0,-0.47715,0.00024,23.62953]
[1777608358692,28.03,77077.33,0.0,-0.47715,0.00024,23.62953]
[1777608360920,28.03,77088.08,0.0,-0.47457,0.00024,23.62358]
[1777608364600,28.03,77087.59,0.0,-0.47469,0.00024,23.62387]
[1777608365761,28.03,77087.59,0.0,-0.47469,0.00024,23.62387]
[1777608365775,28.03,77087.59,0.0,-0.47469,0.00024,23.62387]
[1777608365762,28.03,77087.1,0.0,-0.47481,0.00024,23.62416]
[1777608366827,28.03,77086.65,0.0,-0.47491,0.00024,23.62442]
[1777608371836,28.03,77086.19,0.0,-0.47502,0.00024,23.62469]
[1777608373917,28.02,77086.74,0.0,-0.47489,0.00024,23.62436]
[1777608374106,28.02,77086.74,0.0,-0.47489,0.00024,23.62436]
[1777608374136,28.02,77086.74,0.0,-0.47489,0.00024,23.62436]
[1777608374205,28.02,77087.23,0.0,-0.47477,0.00024,23.62407]
[1777608379648,28.02,77088.29,0.0,-0.47452,0.00024,23.62344]
[1777608384647,28.02,77087.88,0.0,-0.47462,0.00024,23.62368]
[1777608384825,28.02,77085.44,0.0,-0.4752,0.00024,23.62512]
[1777608389829,28.02,77083.16,0.0,-0.47575,0.00024,23.62641]
[1777608394852,28.02,77081.0,0.0,-0.47626,0.00024,23.62379]
[1777608394917,28.02,77080.4,0.0,-0.47641,0.00024,23.62412]
[1777608394945,28.02,77080.4,0.0,-0.47641,0.00024,23.62412]
[1777608395003,28.02,77080.4,0.0,-0.47641,0.00024,23.62412]
[1777608395042,28.02,77080.4,0.0,-0.47641,0.00024,23.62412]
[1777608395173,28.02,77080.4,0.0,-0.47641,0.00024,23.62412]
[1777608398910,28.02,77084.18,0.0,-0.4755,0.00024,23.62203]
[1777608399757,28.02,77085.18,0.0,-0.47526,0.00024,23.62146]
[1777608400806,28.02,77091.87,0.0,-0.47366,0.00024,23.61742]
[1777608406237,28.03,77095.79,0.0,-0.47272,0.00024,23.61489]
[1777608413286,28.03,77097.91,0.0,-0.47222,0.00024,23.61346]
[1777608415300,28.03,77103.95,0.0,-0.47077,0.00024,23.60918]
[1777608421342,28.03,77107.22,0.0,-0.46999,0.00024,23.60675]
[1777608426376,28.03,77108.64,0.0,-0.46966,0.00024,23.60567]
[1777608431411,28.04,77109.97,0.0,-0.46934,0.00024,23.60464]
[1777608433426,28.04,77104.6,0.0,-0.47063,0.00024,23.60874]
[1777608435440,28.04,77098.54,0.0,-0.47207,0.00024,23.61307]
[1777608440476,28.04,77099.38,0.0,-0.47187,0.00024,23.61249]
[1777608445510,28.04,77101.26,0.0,-0.47143,0.00024,23.61117]
[1777608450546,28.04,77104.47,0.0,-0.47066,0.00024,23.60885]
[1777608455580,28.04,77105.52,0.0,-0.47041,0.00024,23.60427]
[1777608460615,28.05,77105.99,0.0,-0.47029,0.00024,23.60392]
[1777608465650,28.05,77105.63,0.0,-0.47038,0.00024,23.60419]
[1777608470684,28.05,77109.5,0.0,-0.46946,0.00024,23.60124]
[1777608475721,28.05,77112.7,0.0,-0.46869,0.00024,23.59871]
[1777608480756,28.05,77116.79,0.0,-0.46772,0.00024,23.59535]
[1777608485792,28.06,77117.97,0.0,-0.46744,0.00024,23.59436]
[1777608487805,28.06,77112.82,0.0,-0.46867,0.00024,23.59865]
[1777608492843,28.06,77113.63,0.0,-0.46848,0.00024,23.598]
[1777608497875,28.07,77113.35,0.0,-0.46855,0.00024,23.59825]
[1777608502909,28.07,77113.52,0.0,-0.46852,0.00024,23.59812]
[1777608507945,28.08,77115.35,0.0,-0.46808,0.00024,23.59663]
[1777608508051,28.08,77115.35,0.0,-0.46808,0.00024,23.59663]
[1777608508952,28.08,77116.27,0.0,-0.46786,0.00024,23.59587]
[1777608512986,28.08,77127.74,0.0,-0.46513,0.00024,23.58193]
[1777608518016,28.09,77129.91,0.0,-0.46461,0.00024,23.57992]
[1777608523050,28.09,77127.56,0.0,-0.46518,0.00024,23.58216]
[1777608528090,28.1,77126.11,0.0,-0.46553,0.00024,23.58352]
[1777608529705,28.1,77115.47,0.0,-0.46807,0.00024,23.59282]
[1777608532884,28.1,77112.62,0.0,-0.46875,0.00024,23.59515]
[1777608532999,28.1,77108.8,0.0,-0.46966,0.00024,23.59816]
[1777608538172,28.11,77110.82,0.0,-0.46918,0.00024,23.59661]
[1777608543208,28.11,77106.97,0.0,-0.47011,0.00024,23.59959]
[1777608549318,28.11,77105.47,0.0,-0.47046,0.00024,23.60072]
[1777608554017,28.11,77099.57,0.0,-0.47187,0.00024,23.60496]
[1777608559915,28.11,77103.38,0.0,-0.47096,0.00024,23.60226]
[1777608565252,28.11,77103.66,0.0,-0.4709,0.00024,23.60205]
[1777608570396,28.12,77103.71,0.0,-0.47089,0.00024,23.60202]
[1777608575434,28.12,77103.67,0.0,-0.47089,0.00024,23.59824]
[1777608580470,28.12,77105.76,0.0,-0.4704,0.00024,23.59671]
[1777608585509,28.12,77106.56,0.0,-0.47021,0.00024,23.59611]
[1777608590544,28.12,77105.32,0.0,-0.4705,0.00024,23.59704]
[1777608595579,28.12,77101.7,0.0,-0.47137,0.00024,23.59967]
[1777608600614,28.12,77100.13,0.0,-0.47174,0.00024,23.60078]
[1777608606655,28.12,77099.12,0.0,-0.47198,0.00024,23.60148]
[1777608611690,28.12,77099.51,0.0,-0.47189,0.00024,23.60121]
[1777608616728,28.12,77103.09,0.0,-0.47104,0.00024,23.59869]
[1777608621762,28.13,77097.24,0.0,-0.47243,0.00024,23.60277]
[1777608626796,28.13,77094.03,0.0,-0.4732,0.00024,23.60489]
[1777608627424,28.13,77094.03,0.0,-0.4732,0.00024,23.60489]
[1777608627571,28.13,77094.03,0.0,-0.4732,0.00024,23.60489]
[1777608627804,28.13,77092.83,0.0,-0.47349,0.00024,23.60566]
[1777608628679,28.13,77092.83,0.0,-0.47349,0.00024,23.60566]
[1777608633849,28.12,77088.32,0.0,-0.47456,0.00024,23.60462]
[1777608634560,28.12,77088.32,0.0,-0.47456,0.00024,23.60462]
[1777608634752,28.12,77088.32,0.0,-0.47456,0.00024,23.60462]
[1777608635862,28.12,77082.84,0.0,-0.47587,0.00024,23.60777]
[1777608640196,28.12,77080.58,0.0,-0.47641,0.00024,23.60899]
[1777608640898,28.12,77082.09,0.0,-0.47605,0.00024,23.60818]
[1777608642910,28.12,77076.29,0.0,-0.47743,0.00024,23.61119]
[1777608645931,28.12,77082.52,0.0,-0.47594,0.00024,23.60794]
[1777608649901,28.12,77085.15,0.0,-0.47532,0.00024,23.60647]
[1777608650094,28.12,77086.09,0.0,-0.47509,0.00024,23.60593]
[1777608651975,28.12,77093.67,0.0,-0.47328,0.00024,23.60131]
[1777608657010,28.12,77093.68,0.0,-0.47328,0.00024,23.6013]
[1777608662045,28.12,77096.09,0.0,-0.4727,0.00024,23.59972]
[1777608664318,28.12,77100.62,0.0,-0.47162,0.00024,23.59663]
[1777608665068,28.12,77103.04,0.0,-0.47104,0.00024,23.5949]
[1777608669098,28.12,77109.28,0.0,-0.46955,0.00024,23.59023]
[1777608674128,28.12,77114.87,0.0,-0.46822,0.00024,23.58579]
[1777608675135,28.12,77120.17,0.0,-0.46696,0.00024,23.58131]
[1777608679164,28.12,77109.72,0.0,-0.46945,0.00024,23.58991]
[1777608684198,28.13,77110.42,0.0,-0.46929,0.00024,23.58937]
[1777608689234,28.13,77110.36,0.0,-0.4693,0.00024,23.58942]
[1777608694269,28.13,77113.26,0.0,-0.46861,0.00024,23.58331]
[1777608701548,28.13,77113.69,0.0,-0.46851,0.00024,23.58296]
[1777608703788,28.13,77102.59,0.0,-0.47116,0.00024,23.59145]
[1777608708793,28.13,77104.1,0.0,-0.47079,0.00024,23.59036]
[1777608713793,28.13,77107.37,0.0,-0.47001,0.00024,23.58792]
[1777608718817,28.13,77110.76,0.0,-0.46921,0.00024,23.58531]
[1777608723824,28.13,77112.59,0.0,-0.46877,0.00024,23.58385]
[1777608725247,28.13,77118.7,0.0,-0.46731,0.00024,23.5788]
[1777608730266,28.13,77118.57,0.0,-0.46735,0.00024,23.57892]
[1777608735282,28.14,77115.72,0.0,-0.46803,0.00024,23.58132]
[1777608740294,28.14,77115.29,0.0,-0.46813,0.00024,23.58168]
[1777608745325,28.14,77113.43,0.0,-0.46858,0.00024,23.5832]
[1777608750346,28.14,77112.0,0.0,-0.46892,0.00024,23.58436]
[1777608755361,28.14,77113.44,0.0,-0.46857,0.00024,23.57939]
[1777608759285,28.14,77108.0,0.0,-0.46987,0.00024,23.58367]
[1777608760274,28.14,77115.4,0.0,-0.4681,0.00024,23.57779]
[1777608762245,28.14,77120.54,0.0,-0.46688,0.00024,23.57344]
[1777608767260,28.14,77123.37,0.0,-0.46621,0.00024,23.57096]
[1777608772287,28.15,77123.17,0.0,-0.46626,0.00024,23.57115]
[1777608774330,28.15,77117.79,0.0,-0.46754,0.00024,23.57582]
[1777608779356,28.15,77118.03,0.0,-0.46748,0.00024,23.57563]
[1777608780302,28.15,77111.19,0.0,-0.46912,0.00024,23.58122]
[1777608785320,28.15,77110.86,0.0,-0.46919,0.00024,23.58149]
[1777608790331,28.15,77108.48,0.0,-0.46976,0.00024,23.58334]
[1777608795336,28.15,77108.04,0.0,-0.46987,0.00024,23.58369]
[1777608800361,28.16,77107.74,0.0,-0.46994,0.00024,23.58393]
[1777608805372,28.16,77107.98,0.0,-0.46989,0.00024,23.58375]
[1777608810385,28.16,77105.85,0.0,-0.4704,0.00024,23.58536]
[1777608812286,28.16,77111.37,0.0,-0.46908,0.00024,23.57732]
[1777608817300,28.16,77113.59,0.0,-0.46855,0.00024,23.57555]
[1777608820328,28.17,77119.26,0.0,-0.4672,0.00024,23.57084]
[1777608825332,28.17,77119.01,0.0,-0.46726,0.00024,23.57106]
[1777608830343,28.17,77118.62,0.0,-0.46736,0.00024,23.5714]
[1777608833379,28.17,77124.45,0.0,-0.46597,0.00024,23.56631]
[1777608833993,28.17,77124.45,0.0,-0.46597,0.00024,23.56631]
[1777608834020,28.17,77124.45,0.0,-0.46597,0.00024,23.56631]
[1777608834170,28.17,77124.45,0.0,-0.46597,0.00024,23.56631]
[1777608834197,28.17,77124.45,0.0,-0.46597,0.00024,23.56631]
[1777608834327,28.17,77126.26,0.0,-0.46554,0.00024,23.56467]
[1777608840284,28.18,77130.13,0.0,-0.46463,0.00024,23.56109]
[1777608845327,28.18,77132.5,0.0,-0.46406,0.00024,23.55884]
[1777608845319,28.18,77139.37,0.0,-0.46243,0.00024,23.552]
[1777608847333,28.18,77133.51,0.0,-0.46383,0.00024,23.55787]
[1777608852369,28.19,77128.86,0.0,-0.46494,0.00024,23.56233]
[1777608858027,28.19,77130.03,0.0,-0.46466,0.00024,23.56125]
[1777608863445,28.19,77129.16,0.0,-0.46487,0.00024,23.56209]
[1777608868481,28.2,77126.06,0.0,-0.46561,0.00024,23.56497]
[1777608873515,28.2,77125.05,0.0,-0.46585,0.00024,23.56208]
[1777608879212,28.2,77124.15,0.0,-0.46607,0.00024,23.5629]
[1777608884592,28.21,77123.97,0.0,-0.46611,0.00024,23.56308]
[1777608889626,28.21,77124.95,0.0,-0.46588,0.00024,23.56221]
[1777608892722,28.21,77124.85,0.0,-0.46591,0.00024,23.56231]
[1777608893345,28.21,77105.75,0.0,-0.47045,0.00024,23.57797]
[1777608893922,28.21,77105.75,0.0,-0.47045,0.00024,23.57797]
[1777608894026,28.21,77105.75,0.0,-0.47045,0.00024,23.57797]
[1777608894368,28.21,77105.75,0.0,-0.47045,0.00024,23.57797]
[1777608894435,28.21,77080.73,0.0,-0.47641,0.00024,23.59385]
[1777608894854,28.21,77080.73,0.0,-0.47641,0.00024,23.59385]
[1777608894906,28.21,77068.04,0.0,-0.47943,0.00024,23.59988]
[1777608895580,28.21,77068.04,0.0,-0.47943,0.00024,23.59988]
[1777608895585,28.21,77068.04,0.0,-0.47943,0.00024,23.59988]
[1777608895658,28.21,77068.04,0.0,-0.47943,0.00024,23.59988]
[1777608895759,28.21,77067.76,0.0,-0.4795,0.00024,23.6]
[1777608897129,28.21,77067.76,0.0,-0.4795,0.00024,23.6]
[1777608897392,28.21,77068.19,0.0,-0.4794,0.00024,23.59982]
[1777608898685,28.21,77068.35,0.0,-0.47936,0.00024,23.59975]
[1777608898790,28.21,77068.4,0.0,-0.47935,0.00024,23.59973]
[1777608900000,28.21,77068.4,0.0,-0.47935,0.00024,23.59973]
[1777608900019,28.21,77068.4,0.0,-0.47935,0.00024,23.59973]
[1777608900430,28.21,77069.08,0.0,-0.47918,0.00024,23.59944]
[1777608901363,28.21,77074.91,0.0,-0.47779,0.00024,23.59678]
[1777608902392,28.21,77081.96,0.0,-0.47611,0.00024,23.59318]
[1777608907404,28.21,77083.28,0.0,-0.4758,0.00024,23.59246]
[1777608912405,28.21,77083.25,0.0,-0.47581,0.00024,23.59248]
[1777608916453,28.21,77094.86,0.0,-0.47304,0.00024,23.58552]
[1777608917383,28.21,77103.03,0.0,-0.47109,0.00024,23.57994]
[1777608918456,28.21,77097.71,0.0,-0.47236,0.00024,23.58364]
[1777608923466,28.21,77098.51,0.0,-0.47217,0.00024,23.58309]
[1777608928476,28.2,77094.8,0.0,-0.47305,0.00024,23.58555]
[1777608933496,28.2,77095.97,0.0,-0.47277,0.00024,23.58097]
[1777608938518,28.2,77098.51,0.0,-0.47216,0.00024,23.57926]
[1777608943520,28.2,77100.05,0.0,-0.47179,0.00024,23.5782]
[1777608946497,28.19,77105.93,0.0,-0.47039,0.00024,23.57397]
[1777608947601,28.19,77108.17,0.0,-0.46986,0.00024,23.57229]
[1777608947612,28.19,77108.17,0.0,-0.46986,0.00024,23.57229]
[1777608948468,28.19,77108.59,0.0,-0.46976,0.00024,23.57197]
[1777608953486,28.19,77110.21,0.0,-0.46937,0.00024,23.57071]
[1777608958512,28.19,77107.3,0.0,-0.47006,0.00024,23.57294]
[1777608963531,28.19,77110.34,0.0,-0.46934,0.00024,23.5706]
[1777608968530,28.19,77115.46,0.0,-0.46812,0.00024,23.5665]
[1777608973557,28.19,77117.53,0.0,-0.46763,0.00024,23.56478]
[1777608978573,28.19,77117.61,0.0,-0.46761,0.00024,23.56472]
[1777608981073,28.19,77117.86,0.0,-0.46755,0.00024,23.56451]
[1777608981297,28.19,77117.86,0.0,-0.46755,0.00024,23.56451]
[1777608981517,28.19,77120.42,0.0,-0.46694,0.00024,23.56233]
[1777608983511,28.19,77129.55,0.0,-0.46477,0.00024,23.55409]
[1777608984028,28.19,77129.55,0.0,-0.46477,0.00024,23.55409]
[1777608984116,28.19,77129.55,0.0,-0.46477,0.00024,23.55409]
[1777608985781,28.19,77130.96,0.0,-0.46444,0.00024,23.55276]
[1777608985830,28.19,77130.96,0.0,-0.46444,0.00024,23.55276]
[1777608988806,28.2,77137.09,0.0,-0.46298,0.00024,23.54677]
[1777608988817,28.2,77137.09,0.0,-0.46298,0.00024,23.54677]
[1777608989506,28.2,77139.97,0.0,-0.4623,0.00024,23.54385]
[1777608994515,28.2,77139.49,0.0,-0.46241,0.00024,23.54055]
[1777608999524,28.21,77141.18,0.0,-0.46202,0.00024,23.53884]
[1777609004531,28.21,77144.0,0.0,-0.46135,0.00024,23.53591]
[1777609009541,28.22,77140.62,0.0,-0.46216,0.00024,23.53948]
[1777609014596,28.22,77144.21,0.0,-0.46131,0.00024,23.53575]
[1777609019623,28.23,77145.33,0.0,-0.46105,0.00024,23.53459]
[1777609023529,28.23,77152.5,0.0,-0.45936,0.00024,23.52673]
[1777609028552,28.24,77153.9,0.0,-0.45903,0.00024,23.52518]
[1777609028728,28.24,77154.57,0.0,-0.45887,0.00024,23.52442]
[1777609028776,28.24,77154.57,0.0,-0.45887,0.00024,23.52442]
[1777609028923,28.24,77155.65,0.0,-0.45862,0.00024,23.52319]
[1777609030982,28.24,77158.79,0.0,-0.45788,0.00024,23.51953]
[1777609030999,28.24,77158.79,0.0,-0.45788,0.00024,23.51953]
[1777609031537,28.24,77159.34,0.0,-0.45775,0.00024,23.51889]
[1777609035534,28.24,77149.37,0.0,-0.46011,0.00024,23.5303]
[1777609040561,28.24,77147.99,0.0,-0.46044,0.00024,23.53181]
[1777609045576,28.24,77146.36,0.0,-0.46082,0.00024,23.53357]
[1777609050597,28.24,77143.68,0.0,-0.46146,0.00024,23.53642]
[1777609055599,28.24,77141.98,0.0,-0.46185,0.00024,23.53438]
[1777609060602,28.24,77140.46,0.0,-0.46221,0.00024,23.53595]
[1777609065613,28.24,77139.69,0.0,-0.4624,0.00024,23.53674]
[1777609070630,28.24,77137.75,0.0,-0.46286,0.00024,23.5387]
[1777609075650,28.24,77138.4,0.0,-0.4627,0.00024,23.53804]
[1777609080662,28.24,77138.8,0.0,-0.46261,0.00024,23.53764]
[1777609085668,28.24,77137.75,0.0,-0.46286,0.00024,23.5387]
[1777609090682,28.24,77139.35,0.0,-0.46248,0.00024,23.53707]
[1777609095688,28.24,77138.42,0.0,-0.4627,0.00024,23.53802]
[1777609100708,28.24,77139.06,0.0,-0.46254,0.00024,23.53737]
[1777609105712,28.24,77139.16,0.0,-0.46252,0.00024,23.53727]
[1777609110714,28.24,77140.05,0.0,-0.46231,0.00024,23.53636]
[1777609112660,28.24,77141.6,0.0,-0.46194,0.00024,23.53094]
[1777609112667,28.24,77141.11,0.0,-0.46205,0.00024,23.53145]
[1777609112856,28.24,77141.11,0.0,-0.46205,0.00024,23.53145]
[1777609112894,28.24,77141.11,0.0,-0.46205,0.00024,23.53145]
[1777609113060,28.24,77141.11,0.0,-0.46205,0.00024,23.53145]
[1777609113208,28.24,77141.11,0.0,-0.46205,0.00024,23.53145]
[1777609114570,28.24,77147.91,0.0,-0.46044,0.00024,23.52422]
[1777609118244,28.24,77156.1,0.0,-0.4585,0.00024,23.515]
[1777609119829,28.24,77160.2,0.0,-0.45752,0.00024,23.51017]
[1777609119849,28.24,77160.2,0.0,-0.45752,0.00024,23.51017]
[1777609120616,28.24,77160.24,0.0,-0.45751,0.00024,23.51011]
[1777609120992,28.24,77160.24,0.0,-0.45751,0.00024,23.51011]
[1777609121029,28.24,77160.24,0.0,-0.45751,0.00024,23.51011]
[1777609127307,28.23,77162.62,0.0,-0.45695,0.00024,23.50722]
[1777609132343,28.23,77163.86,0.0,-0.45665,0.00024,23.50569]
[1777609137379,28.23,77167.98,0.0,-0.45567,0.00024,23.50054]
[1777609142415,28.22,77170.79,0.0,-0.455,0.00024,23.49694]
[1777609147450,28.22,77173.06,0.0,-0.45446,0.00024,23.49398]
[1777609152485,28.22,77174.15,0.0,-0.45419,0.00024,23.49253]
[1777609157521,28.21,77175.84,0.0,-0.45379,0.00024,23.49026]
[1777609162558,28.21,77180.52,0.0,-0.45267,0.00024,23.48393]
[1777609167593,28.21,77181.32,0.0,-0.45248,0.00024,23.4828]
[1777609172628,28.2,77180.07,0.0,-0.45276,0.00024,23.48064]
[1777609173634,28.2,77172.71,0.0,-0.45451,0.00024,23.49044]
[1777609178670,28.2,77169.62,0.0,-0.45523,0.00024,23.49438]
[1777609181691,28.19,77163.35,0.0,-0.45672,0.00024,23.5022]
[1777609186725,28.19,77165.2,0.0,-0.45628,0.00024,23.49992]
[1777609191760,28.19,77165.52,0.0,-0.45621,0.00024,23.49953]
[1777609196796,28.19,77165.15,0.0,-0.45629,0.00024,23.49998]
[1777609201831,28.19,77166.17,0.0,-0.45605,0.00024,23.4987]
[1777609206865,28.19,77165.22,0.0,-0.45627,0.00024,23.49987]
[1777609212118,28.19,77165.6,0.0,-0.45618,0.00024,23.49938]
[1777609213115,28.19,77162.59,0.0,-0.45689,0.00024,23.50309]
[1777609213691,28.19,77158.36,0.0,-0.4579,0.00024,23.50817]
[1777609216233,28.19,77156.39,0.0,-0.45837,0.00024,23.51049]
[1777609216360,28.19,77156.39,0.0,-0.45837,0.00024,23.51049]
[1777609216655,28.19,77156.39,0.0,-0.45837,0.00024,23.51049]
[1777609216681,28.19,77156.2,0.0,-0.45841,0.00024,23.51071]
[1777609217722,28.19,77144.98,0.0,-0.46108,0.00024,23.52326]
[1777609218756,28.19,77141.12,0.0,-0.462,0.00024,23.52733]
[1777609220766,28.19,77134.6,0.0,-0.46355,0.00024,23.53393]
[1777609221269,28.19,77134.6,0.0,-0.46355,0.00024,23.53393]
[1777609221362,28.19,77132.82,0.0,-0.46397,0.00024,23.53566]
[1777609221942,28.19,77132.82,0.0,-0.46397,0.00024,23.53566]
[1777609222388,28.19,77133.06,0.0,-0.46391,0.00024,23.53543]
[1777609228016,28.18,77136.24,0.0,-0.46315,0.00024,23.53228]
[1777609229103,28.18,77136.24,0.0,-0.46315,0.00024,23.53228]
[1777609229709,28.18,77133.21,0.0,-0.46387,0.00024,23.53526]
[1777609230212,28.18,77133.21,0.0,-0.46387,0.00024,23.53526]
[1777609230777,28.18,77132.5,0.0,-0.46404,0.00024,23.53595]
[1777609233049,28.18,77127.02,0.0,-0.46534,0.00024,23.5373]
[1777609238088,28.19,77132.13,0.0,-0.46413,0.00024,23.5325]
[1777609243717,28.19,77134.93,0.0,-0.46346,0.00024,23.52977]
[1777609245890,28.19,77137.09,0.0,-0.46295,0.00024,23.52762]
[1777609245959,28.19,77137.09,0.0,-0.46295,0.00024,23.52762]
[1777609246087,28.19,77137.09,0.0,-0.46295,0.00024,23.52762]
[1777609246673,28.19,77137.09,0.0,-0.46295,0.00024,23.52762]
[1777609246687,28.19,77137.09,0.0,-0.46295,0.00024,23.52762]
[1777609246732,28.19,77137.09,0.0,-0.46295,0.00024,23.52762]
[1777609246749,28.19,77137.09,0.0,-0.46295,0.00024,23.52762]
[1777609246807,28.19,77112.52,0.0,-0.4688,0.00024,23.5498]
[1777609246960,28.19,77112.52,0.0,-0.4688,0.00024,23.5498]
[1777609247156,28.19,77111.43,0.0,-0.46906,0.00024,23.55066]
[1777609248247,28.19,77111.43,0.0,-0.46906,0.00024,23.55066]
[1777609248266,28.19,77101.42,0.0,-0.47145,0.00024,23.55815]
[1777609248923,28.19,77101.42,0.0,-0.47145,0.00024,23.55815]
[1777609251796,28.19,77102.9,0.0,-0.47109,0.00024,23.55709]
[1777609251803,28.19,77102.9,0.0,-0.47109,0.00024,23.55709]
[1777609251797,28.19,77100.9,0.0,-0.47157,0.00024,23.55851]
[1777609252189,28.19,77100.9,0.0,-0.47157,0.00024,23.55851]
[1777609252950,28.19,77100.9,0.0,-0.47157,0.00024,23.55851]
[1777609253195,28.19,77100.58,0.0,-0.47164,0.00024,23.55874]
[1777609253851,28.19,77100.58,0.0,-0.47164,0.00024,23.55874]
[1777609254779,28.19,77098.24,0.0,-0.4722,0.00024,23.56035]
[1777609259804,28.19,77098.62,0.0,-0.47211,0.00024,23.56009]
[1777609260084,28.19,77100.51,0.0,-0.47166,0.00024,23.55878]
[1777609260245,28.19,77100.51,0.0,-0.47166,0.00024,23.55878]
[1777609263265,28.19,77093.09,0.0,-0.47343,0.00024,23.56373]
[1777609264247,28.19,77093.09,0.0,-0.47343,0.00024,23.56373]
[1777609264819,28.19,77094.9,0.0,-0.473,0.00024,23.56257]
[1777609269838,28.19,77099.49,0.0,-0.47191,0.00024,23.55949]
[1777609274838,28.19,77095.7,0.0,-0.47281,0.00024,23.56205]
[1777609279854,28.19,77094.63,0.0,-0.47306,0.00024,23.56275]
[1777609284860,28.19,77095.92,0.0,-0.47276,0.00024,23.5619]
[1777609289866,28.19,77098.58,0.0,-0.47212,0.00024,23.56011]
[1777609294881,28.18,77100.19,0.0,-0.47173,0.00024,23.55519]
[1777609299890,28.18,77101.53,0.0,-0.47141,0.00024,23.55425]
[1777609304892,28.18,77102.44,0.0,-0.4712,0.00024,23.5536]
[1777609309892,28.18,77104.61,0.0,-0.47068,0.00024,23.55203]
[1777609314917,28.18,77108.77,0.0,-0.46969,0.00024,23.5489]
[1777609319935,28.18,77111.07,0.0,-0.46914,0.00024,23.54712]
[1777609322909,28.18,77105.64,0.0,-0.47043,0.00024,23.55127]
[1777609327930,28.18,77108.84,0.0,-0.46967,0.00024,23.54886]
[1777609332931,28.18,77109.61,0.0,-0.46949,0.00024,23.54826]
[1777609337942,28.19,77111.77,0.0,-0.46897,0.00024,23.54657]
[1777609342943,28.19,77111.36,0.0,-0.46907,0.00024,23.5469]
[1777609347943,28.19,77110.14,0.0,-0.46936,0.00024,23.54786]
[1777609352974,28.19,77110.06,0.0,-0.46938,0.00024,23.54411]
[1777609357977,28.19,77114.27,0.0,-0.46838,0.00024,23.54076]
[1777609360430,28.19,77118.78,0.0,-0.4673,0.00024,23.537]
[1777609360647,28.19,77118.78,0.0,-0.4673,0.00024,23.537]
[1777609360858,28.19,77121.42,0.0,-0.46667,0.00024,23.53472]
[1777609361742,28.19,77121.42,0.0,-0.46667,0.00024,23.53472]
[1777609361782,28.19,77127.58,0.0,-0.46521,0.00024,23.52918]
[1777609362045,28.19,77127.58,0.0,-0.46521,0.00024,23.52918]
[1777609363925,28.19,77129.43,0.0,-0.46477,0.00024,23.52745]
[1777609364105,28.19,77129.43,0.0,-0.46477,0.00024,23.52745]
[1777609364146,28.19,77129.43,0.0,-0.46477,0.00024,23.52745]
[1777609364308,28.19,77129.43,0.0,-0.46477,0.00024,23.52745]
[1777609364326,28.19,77129.43,0.0,-0.46477,0.00024,23.52745]
[1777609364409,28.19,77130.76,0.0,-0.46445,0.00024,23.52619]
[1777609366926,28.19,77130.74,0.0,-0.46445,0.00024,23.52621]
[1777609366946,28.19,77130.74,0.0,-0.46445,0.00024,23.52621]
[1777609367021,28.19,77130.22,0.0,-0.46458,0.00024,23.52671]
[1777609372032,28.19,77129.87,0.0,-0.46466,0.00024,23.52703]
[1777609377063,28.19,77129.81,0.0,-0.46467,0.00024,23.52707]
[1777609382098,28.18,77131.05,0.0,-0.46437,0.00024,23.52588]
[1777609386552,28.18,77119.17,0.0,-0.4672,0.00024,23.53662]
[1777609391814,28.17,77120.71,0.0,-0.46683,0.00024,23.53527]
[1777609397204,28.17,77121.85,0.0,-0.46655,0.00024,23.53425]
[1777609399750,28.17,77128.58,0.0,-0.46495,0.00024,23.52813]
[1777609405262,28.17,77131.65,0.0,-0.46422,0.00024,23.52524]
[1777609410295,28.17,77128.42,0.0,-0.46499,0.00024,23.52832]
[1777609415330,28.18,77127.13,0.0,-0.4653,0.00024,23.52572]
[1777609420365,28.18,77127.19,0.0,-0.46529,0.00024,23.52568]
[1777609425399,28.18,77125.91,0.0,-0.4656,0.00024,23.52687]
[1777609429312,28.19,77125.98,0.0,-0.46558,0.00024,23.52682]
[1777609429686,28.19,77120.41,0.0,-0.46691,0.00024,23.53178]
[1777609435470,28.19,77118.4,0.0,-0.46739,0.00024,23.53351]
[1777609440505,28.19,77119.27,0.0,-0.46718,0.00024,23.53278]
[1777609445568,28.2,77119.61,0.0,-0.46711,0.00024,23.5325]
[1777609450603,28.2,77122.0,0.0,-0.46654,0.00024,23.53044]
[1777609455753,28.2,77125.13,0.0,-0.4658,0.00024,23.52765]
[1777609461653,28.2,77123.58,0.0,-0.46617,0.00024,23.52906]
[1777609466783,28.21,77123.44,0.0,-0.4662,0.00024,23.52919]
[1777609467005,28.21,77113.41,0.0,-0.46859,0.00024,23.53771]
[1777609472005,28.21,77115.63,0.0,-0.46806,0.00024,23.5359]
[1777609477031,28.21,77120.23,0.0,-0.46697,0.00024,23.52821]
[1777609482040,28.21,77120.84,0.0,-0.46682,0.00024,23.52769]
[1777609485854,28.22,77123.14,0.0,-0.46628,0.00024,23.52568]
[1777609485864,28.22,77123.14,0.0,-0.46628,0.00024,23.52568]
[1777609485949,28.22,77124.15,0.0,-0.46604,0.00024,23.52478]
[1777609487033,28.22,77129.22,0.0,-0.46483,0.00024,23.52014]
[1777609492049,28.22,77130.9,0.0,-0.46443,0.00024,23.51855]
[1777609497075,28.22,77133.69,0.0,-0.46377,0.00024,23.51587]
[1777609502078,28.22,77132.96,0.0,-0.46395,0.00024,23.51659]
[1777609507108,28.22,77133.05,0.0,-0.46393,0.00024,23.51653]
[1777609508052,28.23,77138.78,0.0,-0.46257,0.00024,23.51084]
[1777609508443,28.23,77138.78,0.0,-0.46257,0.00024,23.51084]
[1777609508567,28.23,77138.78,0.0,-0.46257,0.00024,23.51084]
[1777609508598,28.23,77138.78,0.0,-0.46257,0.00024,23.51084]
[1777609508769,28.23,77138.78,0.0,-0.46257,0.00024,23.51084]
[1777609508813,28.23,77138.78,0.0,-0.46257,0.00024,23.51084]
[1777609508984,28.23,77138.78,0.0,-0.46257,0.00024,23.51084]
[1777609514019,28.23,77138.72,0.0,-0.46259,0.00024,23.51093]
[1777609519053,28.24,77138.62,0.0,-0.46262,0.00024,23.51105]
[1777609522074,28.24,77130.47,0.0,-0.46455,0.00024,23.51906]
[1777609525095,28.24,77125.29,0.0,-0.46579,0.00024,23.52387]
[1777609530318,28.24,77129.53,0.0,-0.46478,0.00024,23.51997]
[1777609530612,28.24,77126.53,0.0,-0.4655,0.00024,23.52276]
[1777609536171,28.25,77130.87,0.0,-0.46446,0.00024,23.5149]
[1777609541207,28.25,77133.68,0.0,-0.4638,0.00024,23.51222]
[1777609545235,28.25,77139.1,0.0,-0.46251,0.00024,23.50684]
[1777609550265,28.26,77139.04,0.0,-0.46253,0.00024,23.50692]
[1777609554388,28.26,77133.07,0.0,-0.46396,0.00024,23.51287]
[1777609560341,28.27,77130.76,0.0,-0.46451,0.00024,23.51511]
[1777609565479,28.27,77132.95,0.0,-0.46399,0.00024,23.51303]
[1777609571434,28.28,77130.08,0.0,-0.46468,0.00024,23.51581]
[1777609576469,28.28,77129.51,0.0,-0.46482,0.00024,23.51636]
[1777609581504,28.28,77133.62,0.0,-0.46384,0.00024,23.51244]
[1777609586540,28.29,77134.49,0.0,-0.46364,0.00024,23.51163]
[1777609591574,28.29,77131.54,0.0,-0.46434,0.00024,23.51068]
[1777609596609,28.3,77128.1,0.0,-0.46517,0.00024,23.51393]
[1777609604665,28.31,77127.29,0.0,-0.46537,0.00024,23.51472]
[1777609609700,28.31,77125.13,0.0,-0.46588,0.00024,23.5167]
[1777609614735,28.32,77124.13,0.0,-0.46613,0.00024,23.51762]
[1777609619770,28.32,77121.57,0.0,-0.46674,0.00024,23.51989]
[1777609624805,28.33,77124.95,0.0,-0.46594,0.00024,23.51693]
[1777609629840,28.33,77125.51,0.0,-0.46581,0.00024,23.51644]
[1777609634875,28.34,77124.46,0.0,-0.46606,0.00024,23.5174]
[1777609640588,28.34,77123.01,0.0,-0.46641,0.00024,23.51871]
[1777609646214,28.35,77119.57,0.0,-0.46723,0.00024,23.5217]
[1777609648973,28.35,77113.77,0.0,-0.46861,0.00024,23.52649]
[1777609654009,28.35,77108.31,0.0,-0.46991,0.00024,23.52693]
[1777609657606,28.36,77107.25,0.0,-0.47016,0.00024,23.52773]
[1777609658142,28.36,77099.72,0.0,-0.47194,0.00024,23.53311]
[1777609659306,28.36,77100.07,0.0,-0.47186,0.00024,23.53287]
[1777609659344,28.36,77100.07,0.0,-0.47186,0.00024,23.53287]
[1777609661057,28.36,77092.43,0.0,-0.47368,0.00024,23.53786]
[1777609666092,28.35,77093.18,0.0,-0.4735,0.00024,23.53739]
[1777609667887,28.35,77092.75,0.0,-0.4736,0.00024,23.53766]
[1777609668108,28.35,77092.75,0.0,-0.4736,0.00024,23.53765]
[1777609673143,28.35,77089.71,0.0,-0.47432,0.00024,23.53951]
[1777609678177,28.35,77092.13,0.0,-0.47374,0.00024,23.53803]
[1777609683214,28.35,77094.14,0.0,-0.47326,0.00024,23.53676]
[1777609686215,28.34,77095.25,0.0,-0.473,0.00024,23.53604]
[1777609686343,28.34,77095.94,0.0,-0.47283,0.00024,23.53559]
[1777609688050,28.34,77094.32,0.0,-0.47322,0.00024,23.53664]
[1777609688066,28.34,77094.32,0.0,-0.47322,0.00024,23.53664]
[1777609688090,28.34,77094.32,0.0,-0.47322,0.00024,23.53664]
[1777609688250,28.34,77085.97,0.0,-0.4752,0.00024,23.54167]
[1777609689088,28.34,77085.97,0.0,-0.4752,0.00024,23.54167]
[1777609689134,28.34,77085.97,0.0,-0.4752,0.00024,23.54167]
[1777609689257,28.34,77084.79,0.0,-0.47548,0.00024,23.54233]
[1777609692129,28.34,77087.22,0.0,-0.4749,0.00024,23.54095]
[1777609692240,28.34,77093.17,0.0,-0.47349,0.00024,23.53735]
[1777609692349,28.34,77093.17,0.0,-0.47349,0.00024,23.53735]
[1777609692818,28.34,77093.17,0.0,-0.47349,0.00024,23.53735]
[1777609693037,28.34,77093.17,0.0,-0.47349,0.00024,23.53735]
[1777609693237,28.34,77093.17,0.0,-0.47349,0.00024,23.53735]
[1777609693262,28.34,77079.72,0.0,-0.47668,0.00024,23.54505]
[1777609693517,28.34,77079.72,0.0,-0.47668,0.00024,23.54505]
[1777609694117,28.34,77079.72,0.0,-0.47668,0.00024,23.54505]
[1777609694237,28.34,77079.72,0.0,-0.47668,0.00024,23.54505]
[1777609694198,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609694313,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609694603,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609694684,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609694812,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609694838,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609695020,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609695048,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609695117,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609695174,28.34,77062.2,0.0,-0.48085,0.00024,23.55282]
[1777609695228,28.34,77066.09,0.0,-0.47992,0.00024,23.55131]
[1777609696316,28.34,77066.09,0.0,-0.47992,0.00024,23.55131]
[1777609697213,28.34,77063.97,0.0,-0.48043,0.00024,23.55215]
[1777609700865,28.33,77066.0,0.0,-0.47995,0.00024,23.55135]
[1777609700894,28.33,77066.0,0.0,-0.47995,0.00024,23.55135]
[1777609700903,28.33,77066.0,0.0,-0.47995,0.00024,23.55135]
[1777609700925,28.33,77066.0,0.0,-0.47995,0.00024,23.55135]
[1777609701004,28.33,77066.28,0.0,-0.47988,0.00024,23.55123]
[1777609702303,28.33,77066.55,0.0,-0.47981,0.00024,23.55112]
[1777609702740,28.33,77067.78,0.0,-0.47952,0.00024,23.55062]
[1777609703446,28.33,77067.78,0.0,-0.47952,0.00024,23.55062]
[1777609703780,28.33,77067.76,0.0,-0.47953,0.00024,23.55062]
[1777609704300,28.33,77067.76,0.0,-0.47953,0.00024,23.55062]
[1777609705244,28.33,77067.9,0.0,-0.47949,0.00024,23.55056]
[1777609705806,28.33,77059.83,0.0,-0.48141,0.00024,23.55366]
[1777609706419,28.33,77059.83,0.0,-0.48141,0.00024,23.55366]
[1777609706892,28.33,77054.16,0.0,-0.48276,0.00024,23.55551]
[1777609711287,28.33,77043.62,0.0,-0.48527,0.00024,23.55442]
[1777609713123,28.33,77036.92,0.0,-0.48687,0.00024,23.55566]
[1777609713567,28.33,77036.92,0.0,-0.48687,0.00024,23.55566]
[1777609713805,28.33,77036.44,0.0,-0.48698,0.00024,23.55574]
[1777609715765,28.33,77036.44,0.0,-0.48698,0.00024,23.55574]
[1777609715979,28.33,77036.44,0.0,-0.48698,0.00024,23.55574]
[1777609716045,28.33,77036.44,0.0,-0.48698,0.00024,23.55574]
[1777609716224,28.33,77036.44,0.0,-0.48698,0.00024,23.55574]
[1777609716255,28.33,77036.44,0.0,-0.48698,0.00024,23.55574]
[1777609716305,28.33,77037.23,0.0,-0.48679,0.00024,23.55562]
[1777609716406,28.33,77037.23,0.0,-0.48679,0.00024,23.55562]
[1777609716582,28.33,77037.23,0.0,-0.48679,0.00024,23.55562]
[1777609716601,28.33,77037.23,0.0,-0.48679,0.00024,23.55562]
[1777609716884,28.33,77037.23,0.0,-0.48679,0.00024,23.55562]
[1777609716913,28.33,77024.03,0.0,-0.48994,0.00024,23.557]
[1777609717759,28.33,77016.64,0.0,-0.4917,0.00024,23.55713]
[1777609722548,28.33,77020.96,0.0,-0.49067,0.00024,23.55711]
[1777609723303,28.33,77010.58,0.0,-0.49314,0.00024,23.5569]
[1777609724235,28.33,77007.28,0.0,-0.49393,0.00024,23.55664]
[1777609724695,28.33,77007.28,0.0,-0.49393,0.00024,23.55664]
[1777609724702,28.33,77007.28,0.0,-0.49393,0.00024,23.55664]
[1777609724734,28.33,77007.28,0.0,-0.49393,0.00024,23.55664]
[1777609724811,28.33,77009.0,0.0,-0.49352,0.00024,23.55679]
[1777609725966,28.33,77009.0,0.0,-0.49352,0.00024,23.55679]
[1777609726038,28.33,77008.69,0.0,-0.49359,0.00024,23.55676]
[1777609727622,28.33,77008.69,0.0,-0.49359,0.00024,23.55676]
[1777609728008,28.33,77008.69,0.0,-0.49359,0.00024,23.55676]
[1777609728188,28.33,77008.69,0.0,-0.49359,0.00024,23.55676]
[1777609728220,28.33,77008.69,0.0,-0.49359,0.00024,23.55676]
[1777609728231,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728390,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728414,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728534,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728563,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728595,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728766,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728808,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728903,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728931,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609728986,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609729024,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609729214,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609729236,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609729246,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609729251,28.33,76998.46,0.0,-0.49603,0.00024,23.55551]
[1777609729315,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609730313,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609730326,28.32,76998.29,0.0,-0.49608,0.00024,23.55548]
[1777609731234,28.32,76999.31,0.0,-0.49583,0.00024,23.55565]
[1777609732035,28.32,76999.31,0.0,-0.49583,0.00024,23.55565]
[1777609732110,28.32,76999.31,0.0,-0.49583,0.00024,23.55565]
[1777609732162,28.32,76999.31,0.0,-0.49583,0.00024,23.55565]
[1777609732326,28.32,76994.63,0.0,-0.49695,0.00024,23.55481]
[1777609732408,28.32,76994.63,0.0,-0.49695,0.00024,23.55481]
[1777609732469,28.32,76994.63,0.0,-0.49695,0.00024,23.55481]
[1777609732643,28.32,76994.63,0.0,-0.49695,0.00024,23.55481]
[1777609732751,28.32,76994.63,0.0,-0.49695,0.00024,23.55481]
[1777609732757,28.32,76994.63,0.0,-0.49695,0.00024,23.55481]
[1777609732789,28.32,76994.63,0.0,-0.49695,0.00024,23.55481]
[1777609732878,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733498,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733520,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733532,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733534,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733565,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733598,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733633,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733659,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733822,28.32,76985.06,0.0,-0.49923,0.00024,23.55253]
[1777609733923,28.32,76982.65,0.0,-0.49981,0.00024,23.55183]
[1777609734401,28.32,76982.65,0.0,-0.49981,0.00024,23.55183]
[1777609734419,28.32,76982.65,0.0,-0.49981,0.00024,23.55183]
[1777609735299,28.32,76987.45,0.0,-0.49866,0.00024,23.55317]
[1777609736267,28.32,76992.25,0.0,-0.49752,0.00024,23.55432]
[1777609736849,28.32,76992.25,0.0,-0.49752,0.00024,23.55432]
[1777609737307,28.32,76995.94,0.0,-0.49664,0.00024,23.55506]
[1777609737987,28.32,76995.94,0.0,-0.49664,0.00024,23.55506]
[1777609738010,28.32,76995.94,0.0,-0.49664,0.00024,23.55506]
[1777609738154,28.32,76995.94,0.0,-0.49664,0.00024,23.55506]
[1777609738200,28.32,76995.94,0.0,-0.49664,0.00024,23.55506]
[1777609738214,28.32,76995.94,0.0,-0.49664,0.00024,23.55506]
[1777609738301,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609738366,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609738407,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609738598,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609738619,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609738667,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609738803,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609738833,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609739014,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609739084,28.32,76997.26,0.0,-0.49632,0.00024,23.5553]
[1777609739229,28.32,76999.85,0.0,-0.4957,0.00024,23.55573]
[1777609739633,28.32,76999.85,0.0,-0.4957,0.00024,23.55573]
[1777609740136,28.32,76999.85,0.0,-0.4957,0.00024,23.55573]
[1777609740150,28.32,76999.85,0.0,-0.4957,0.00024,23.55573]
[1777609740314,28.32,76985.05,0.0,-0.49923,0.00024,23.55253]
[1777609741136,28.32,76985.05,0.0,-0.49923,0.00024,23.55253]
[1777609741148,28.32,76985.05,0.0,-0.49923,0.00024,23.55253]
[1777609741313,28.32,76982.17,0.0,-0.49992,0.00024,23.55169]
[1777609746335,28.31,76980.68,0.0,-0.50028,0.00024,23.55123]
[1777609750116,28.31,76982.61,0.0,-0.49982,0.00024,23.55182]
[1777609750381,28.31,76984.29,0.0,-0.49942,0.00024,23.55231]
[1777609750920,28.31,76984.29,0.0,-0.49942,0.00024,23.55231]
[1777609751076,28.31,76984.29,0.0,-0.49942,0.00024,23.55231]
[1777609751244,28.31,76952.23,0.0,-0.50707,0.00024,23.53883]
[1777609751474,28.31,76952.23,0.0,-0.50707,0.00024,23.53883]
[1777609752076,28.31,76952.23,0.0,-0.50707,0.00024,23.53883]
[1777609752107,28.31,76952.23,0.0,-0.50707,0.00024,23.53883]
[1777609752134,28.31,76945.53,0.0,-0.50867,0.00024,23.53491]
[1777609752568,28.31,76945.53,0.0,-0.50867,0.00024,23.53491]
[1777609753040,28.31,76945.53,0.0,-0.50867,0.00024,23.53491]
[1777609753099,28.31,76945.53,0.0,-0.50867,0.00024,23.53491]
[1777609753176,28.31,76945.55,0.0,-0.50867,0.00024,23.53492]
[1777609756303,28.31,76946.45,0.0,-0.50845,0.00024,23.53547]
[1777609756309,28.31,76946.45,0.0,-0.50845,0.00024,23.53547]
[1777609756308,28.31,76945.64,0.0,-0.50865,0.00024,23.53498]
[1777609756839,28.31,76945.64,0.0,-0.50865,0.00024,23.53498]
[1777609759277,28.31,76955.43,0.0,-0.50631,0.00024,23.54056]
[1777609759774,28.31,76955.43,1.44,-0.50631,0.00024,23.54056]
[1777609760334,28.32,76944.19,1.44,-0.50898,0.00024,23.5341]
[1777609760376,28.32,76944.19,1.44,-0.50898,0.00024,23.5341]
[1777609760597,28.32,76944.19,1.44,-0.50898,0.00024,23.5341]
[1777609760913,28.32,76944.19,1.44,-0.50898,0.00024,23.5341]
[1777609761005,28.32,76944.19,1.44,-0.50898,0.00024,23.5341]
[1777609761301,28.32,76944.19,1.44,-0.50898,0.00024,23.5341]
[1777609761312,28.32,76944.19,1.44,-0.50898,0.00024,23.5341]
[1777609761341,28.32,76928.44,1.44,-0.51274,0.00024,23.52324]
[1777609761425,28.32,76928.44,1.44,-0.51274,0.00024,23.52324]
[1777609761574,28.32,76928.44,1.44,-0.51274,0.00024,23.52324]
[1777609761601,28.32,76928.44,1.44,-0.51274,0.00024,23.52324]
[1777609761876,28.32,76928.44,1.44,-0.51274,0.00024,23.52324]
[1777609763217,28.32,76928.44,1.44,-0.51274,0.00024,23.52324]
[1777609763316,28.32,76930.52,1.44,-0.51225,0.00024,23.5248]
[1777609765159,28.33,76930.52,1.44,-0.51225,0.00024,23.5248]
[1777609765261,28.33,76932.67,1.44,-0.51173,0.00024,23.52637]
[1777609765568,28.33,76932.67,1.44,-0.51173,0.00024,23.52637]
[1777609765906,28.33,76932.67,1.44,-0.51173,0.00024,23.52637]
[1777609767220,28.33,76932.67,1.44,-0.51173,0.00024,23.52637]
[1777609767336,28.33,76932.67,1.44,-0.51173,0.00024,23.52637]
[1777609767300,28.33,76934.16,1.44,-0.51137,0.00024,23.52743]
[1777609767923,28.33,76934.16,1.44,-0.51137,0.00024,23.52744]
[1777609770941,28.34,76940.12,1.44,-0.50995,0.00024,23.53151]
[1777609773280,28.34,76940.58,1.44,-0.50984,0.00024,23.528]
[1777609773329,28.34,76953.76,1.44,-0.50669,0.00024,23.53587]
[1777609774318,28.34,76953.76,1.44,-0.50669,0.00024,23.53587]
[1777609775355,28.34,76954.15,1.44,-0.5066,0.00024,23.53608]
[1777609775364,28.34,76954.15,1.44,-0.5066,0.00024,23.53608]
[1777609774970,28.34,76957.89,1.44,-0.50571,0.00024,23.53804]
[1777609775976,28.34,76959.04,1.44,-0.50544,0.00024,23.53862]
[1777609777990,28.34,76970.45,1.44,-0.50271,0.00024,23.54375]
[1777609780003,28.34,76973.28,1.44,-0.50204,0.00024,23.54485]
[1777609783026,28.34,76980.45,1.44,-0.50033,0.00024,23.54734]
[1777609783456,28.34,76980.45,1.44,-0.50033,0.00024,23.54734]
[1777609783872,28.34,76980.45,1.44,-0.50033,0.00024,23.54734]
[1777609783888,28.34,76980.45,1.44,-0.50033,0.00024,23.54734]
[1777609784342,28.34,76980.98,1.44,-0.5002,0.00024,23.54751]
[1777609789365,28.34,76985.57,1.44,-0.49911,0.00024,23.54886]
[1777609789406,28.34,76984.03,1.44,-0.49947,0.00024,23.54843]
[1777609789586,28.34,76984.03,1.44,-0.49947,0.00024,23.54843]
[1777609789594,28.34,76984.03,1.44,-0.49947,0.00024,23.54843]
[1777609789679,28.34,76984.03,1.44,-0.49947,0.00024,23.54843]
[1777609790076,28.34,76984.03,1.44,-0.49947,0.00024,23.54843]
[1777609791086,28.35,76976.31,1.44,-0.50131,0.00024,23.54596]
[1777609792039,28.35,76976.31,1.44,-0.50131,0.00024,23.54596]
[1777609792139,28.35,76979.2,1.44,-0.50062,0.00024,23.54694]
[1777609793717,28.35,76979.2,1.44,-0.50062,0.00024,23.54694]
[1777609793725,28.35,76979.2,1.44,-0.50062,0.00024,23.54694]
[1777609794174,28.35,76979.2,1.44,-0.50062,0.00024,23.54694]
[1777609794320,28.35,76980.81,1.44,-0.50024,0.00024,23.54746]
[1777609795750,28.35,76980.94,1.44,-0.50021,0.00024,23.5475]
[1777609796306,28.35,76981.29,1.44,-0.50012,0.00024,23.54761]
[1777609801330,28.36,76981.72,1.44,-0.50002,0.00024,23.54774]
[1777609806355,28.36,76981.83,1.44,-0.49999,0.00024,23.54777]
[1777609809873,28.37,76979.82,1.44,-0.50047,0.00024,23.54714]
[1777609810338,28.37,76973.13,1.44,-0.50206,0.00024,23.5448]
[1777609813904,28.41,76973.31,1.44,-0.50201,0.00024,23.54487]
[1777609813970,28.41,76973.31,1.44,-0.50201,0.00024,23.54487]
[1777609814248,28.41,76972.02,1.44,-0.50231,0.00024,23.54438]
[1777609818411,28.43,76977.19,1.44,-0.50107,0.00024,23.54627]
[1777609821293,28.43,76982.76,1.44,-0.49975,0.00024,23.54805]
[1777609823311,28.43,76976.47,1.44,-0.50124,0.00024,23.54602]
[1777609828342,28.44,76980.69,1.44,-0.50024,0.00024,23.54742]
[1777609833381,28.44,76978.7,1.44,-0.50071,0.00024,23.54297]
[1777609836917,28.44,76981.83,1.44,-0.49997,0.00024,23.54396]
[1777609837409,28.44,76977.01,1.44,-0.50111,0.00024,23.5424]
[1777609839020,28.44,76972.88,1.44,-0.5021,0.00024,23.5409]
[1777609839423,28.44,76972.88,1.44,-0.5021,0.00024,23.5409]
[1777609842512,28.44,76978.13,1.44,-0.50085,0.00024,23.54278]
[1777609847544,28.44,76985.18,1.44,-0.49917,0.00024,23.54494]
[1777609848560,28.44,76985.18,1.44,-0.49917,0.00024,23.54494]
[1777609849341,28.44,76988.31,1.44,-0.49843,0.00024,23.54576]
[1777609850385,28.44,76988.31,1.44,-0.49843,0.00024,23.54576]
[1777609850425,28.45,76990.76,1.44,-0.49785,0.00024,23.54635]
[1777609855442,28.45,76989.12,1.44,-0.49823,0.00024,23.54596]
[1777609857467,28.45,76994.62,1.44,-0.49693,0.00024,23.54718]
[1777609858280,28.45,76994.62,1.44,-0.49693,0.00024,23.54718]
[1777609858351,28.45,76993.48,1.44,-0.4972,0.00024,23.54695]
[1777609858599,28.45,76993.48,1.44,-0.4972,0.00024,23.54695]
[1777609858613,28.45,76993.48,1.44,-0.4972,0.00024,23.54695]
[1777609863617,28.46,76992.61,1.44,-0.4974,0.00024,23.54676]
[1777609864709,28.46,76992.18,1.44,-0.49751,0.00024,23.54667]
[1777609864722,28.46,76992.18,1.44,-0.49751,0.00024,23.54667]
[1777609865350,28.46,76997.24,1.44,-0.4963,0.00024,23.54767]
[1777609866731,28.46,76998.75,1.44,-0.49595,0.00024,23.54792]
[1777609867448,28.46,77000.61,1.44,-0.4955,0.00024,23.54821]
[1777609868758,28.46,77001.97,1.44,-0.49518,0.00024,23.5484]
[1777609868771,28.46,77001.97,1.44,-0.49518,0.00024,23.5484]
[1777609868775,28.46,77001.97,1.44,-0.49518,0.00024,23.5484]
[1777609870382,28.46,77000.31,1.44,-0.49557,0.00024,23.54817]
[1777609870398,28.46,77000.31,1.44,-0.49557,0.00024,23.54817]
[1777609870461,28.46,76999.22,1.44,-0.49583,0.00024,23.548]
[1777609875170,28.46,76994.38,1.44,-0.49698,0.00024,23.54713]
[1777609881181,28.46,76990.92,1.44,-0.4978,0.00024,23.54639]
[1777609886893,28.47,76993.15,1.44,-0.49727,0.00024,23.54688]
[1777609887352,28.47,76993.99,1.44,-0.49707,0.00024,23.54705]
[1777609888453,28.47,77000.41,1.44,-0.49555,0.00024,23.54818]
[1777609889146,28.47,77000.41,1.44,-0.49555,0.00024,23.54818]
[1777609889382,28.47,77002.36,1.44,-0.49509,0.00024,23.54846]
[1777609891166,28.47,77003.43,1.44,-0.49483,0.00024,23.54859]
[1777609891181,28.47,77003.43,1.44,-0.49483,0.00024,23.54859]
[1777609891210,28.47,77003.43,1.44,-0.49483,0.00024,23.54859]
[1777609891263,28.47,77004.18,1.44,-0.49466,0.00024,23.54487]
[1777609892444,28.47,77004.18,1.44,-0.49466,0.00024,23.54487]
[1777609892456,28.47,77004.18,1.44,-0.49466,0.00024,23.54487]
[1777609893380,28.47,77006.67,1.44,-0.49406,0.00024,23.54514]
[1777609898387,28.47,77008.79,1.44,-0.49356,0.00024,23.54533]
[1777609899216,28.47,77009.17,1.44,-0.49347,0.00024,23.54536]
[1777609899223,28.47,77009.17,1.44,-0.49347,0.00024,23.54536]
[1777609899228,28.47,77009.17,1.44,-0.49347,0.00024,23.54536]
[1777609901238,28.47,77008.71,1.44,-0.49358,0.00024,23.54532]
[1777609901324,28.47,77009.16,1.44,-0.49347,0.00024,23.54536]
[1777609905024,28.48,77008.87,1.44,-0.49354,0.00024,23.54533]
[1777609905425,28.48,77002.37,1.44,-0.49508,0.00024,23.54465]
[1777609910425,28.48,77003.14,1.44,-0.4949,0.00024,23.54474]
[1777609911176,28.48,77006.78,1.44,-0.49404,0.00024,23.54515]
[1777609911498,28.48,77009.14,1.44,-0.49348,0.00024,23.54536]
[1777609914273,28.48,77010.07,1.44,-0.49326,0.00024,23.54542]
[1777609914482,28.48,77010.4,1.44,-0.49318,0.00024,23.54545]
[1777609914975,28.48,77010.4,1.44,-0.49318,0.00024,23.54545]
[1777609915441,28.48,77011.66,1.44,-0.49288,0.00024,23.54552]
[1777609920453,28.48,77014.89,1.44,-0.49211,0.00024,23.54566]
[1777609922419,28.5,77025.71,1.44,-0.48955,0.00024,23.54548]
[1777609925436,28.52,77029.67,1.44,-0.48861,0.00024,23.54518]
[1777609928199,28.54,77032.41,1.44,-0.48796,0.00024,23.5449]
[1777609928512,28.55,77033.19,1.44,-0.48778,0.00024,23.54481]
[1777609929685,28.55,77033.55,1.44,-0.4877,0.00024,23.54476]
[1777609929696,28.55,77033.55,1.44,-0.4877,0.00024,23.54476]
[1777609931719,28.56,77034.84,1.44,-0.48739,0.00024,23.5446]
[1777609931736,28.56,77034.84,1.44,-0.48739,0.00024,23.5446]
[1777609933765,28.56,77033.6,1.44,-0.48768,0.00024,23.54476]
[1777609933770,28.56,77033.6,1.44,-0.48768,0.00024,23.54476]
[1777609933782,28.56,77033.6,1.44,-0.48768,0.00024,23.54476]
[1777609934513,28.56,77033.39,1.44,-0.48773,0.00024,23.54478]
[1777609935802,28.56,77033.42,1.44,-0.48773,0.00024,23.54478]
[1777609936107,28.56,77033.75,1.44,-0.48765,0.00024,23.54474]
[1777609937363,28.56,77039.32,1.44,-0.48633,0.00024,23.54391]
[1777609943156,28.56,77040.62,1.44,-0.48603,0.00024,23.54368]
[1777609948191,28.57,77039.14,1.44,-0.48638,0.00024,23.54394]
[1777609953226,28.57,77040.44,1.44,-0.48607,0.00024,23.5399]
[1777609958261,28.57,77038.57,1.44,-0.48651,0.00024,23.54022]
[1777609963296,28.57,77039.46,1.44,-0.4863,0.00024,23.54007]
[1777609968331,28.57,77042.53,1.44,-0.48557,0.00024,23.5395]
[1777609973367,28.57,77041.73,1.44,-0.48576,0.00024,23.53966]
[1777609973647,28.57,77041.73,1.44,-0.48576,0.00024,23.53966]
[1777609974479,28.57,77029.92,1.44,-0.48856,0.00024,23.54135]
[1777609976493,28.57,77025.97,1.44,-0.48949,0.00024,23.54166]
[1777609978206,28.57,77025.97,1.44,-0.48949,0.00024,23.54166]
[1777609978381,28.57,77025.97,1.44,-0.48949,0.00024,23.54166]
[1777609978497,28.57,77020.15,1.44,-0.49087,0.00024,23.54188]
[1777609982497,28.58,77016.6,1.44,-0.49171,0.00024,23.54188]
[1777609983432,28.58,77016.6,1.44,-0.49171,0.00024,23.54188]
[1777609983533,28.58,77016.49,1.44,-0.49173,0.00024,23.54188]
[1777609984767,28.58,77019.11,1.44,-0.49111,0.00024,23.54189]
[1777609985539,28.58,77019.12,1.44,-0.49111,0.00024,23.54189]
[1777609990548,28.58,77018.94,1.44,-0.49115,0.00024,23.54189]
[1777609991586,28.58,77013.13,1.44,-0.49253,0.00024,23.54178]
[1777609993588,28.58,77008.34,1.44,-0.49366,0.00024,23.54147]
[1777609995594,28.58,77016.43,1.44,-0.49175,0.00024,23.54188]
[1777610000611,28.58,77017.99,1.44,-0.49138,0.00024,23.54189]
[1777610001700,28.58,77017.99,1.44,-0.49138,0.00024,23.54189]
[1777610002571,28.58,77018.26,1.44,-0.49131,0.00024,23.5419]
[1777610007596,28.58,77019.14,1.44,-0.4911,0.00024,23.54189]
[1777610012605,28.58,77019.87,1.44,-0.49093,0.00024,23.53807]
[1777610017622,28.58,77020.22,1.44,-0.49085,0.00024,23.53807]
[1777610022628,28.58,77020.94,1.44,-0.49068,0.00024,23.53806]
[1777610027635,28.58,77025.47,1.44,-0.48961,0.00024,23.53788]
[1777610032655,28.58,77027.18,1.44,-0.4892,0.00024,23.53777]
[1777610037656,28.58,77024.45,1.44,-0.48985,0.00024,23.53793]
[1777610042683,28.58,77023.34,1.44,-0.49011,0.00024,23.53798]
[1777610047700,28.58,77023.52,1.44,-0.49007,0.00024,23.53798]
[1777610052719,28.58,77023.93,1.44,-0.48997,0.00024,23.53796]
[1777610057739,28.58,77023.19,1.44,-0.49015,0.00024,23.53799]
[1777610062759,28.58,77022.62,1.44,-0.49028,0.00024,23.53801]
[1777610065498,28.58,77020.39,1.44,-0.49081,0.00024,23.53807]
[1777610065590,28.58,77020.24,1.44,-0.49084,0.00024,23.53807]
[1777610067360,28.58,77011.18,1.44,-0.49299,0.00024,23.53786]
[1777610073422,28.58,77013.41,1.44,-0.49246,0.00024,23.53416]
[1777610078780,28.58,77014.26,1.44,-0.49226,0.00024,23.5342]
[1777610079104,28.58,77015.7,1.44,-0.49192,0.00024,23.53424]
[1777610084139,28.58,77020.13,1.44,-0.49087,0.00024,23.53426]
[1777610086559,28.58,77031.57,1.44,-0.48817,0.00024,23.53356]
[1777610087493,28.58,77031.57,1.44,-0.48817,0.00024,23.53356]
[1777610087508,28.58,77031.57,1.44,-0.48817,0.00024,23.53356]
[1777610087587,28.58,77035.34,1.44,-0.48727,0.00024,23.53309]
[1777610089677,28.58,77039.7,1.44,-0.48624,0.00024,23.5324]
[1777610094704,28.58,77044.05,1.44,-0.48522,0.00024,23.53156]
[1777610099711,28.58,77045.89,1.44,-0.48478,0.00024,23.53116]
[1777610101090,28.58,77048.98,1.44,-0.48405,0.00024,23.53042]
[1777610101104,28.58,77048.98,1.44,-0.48405,0.00024,23.53042]
[1777610101644,28.58,77048.99,1.44,-0.48405,0.00024,23.53042]
[1777610106668,28.58,77047.96,1.44,-0.48429,0.00024,23.53067]
[1777610111693,28.59,77046.22,1.44,-0.4847,0.00024,23.53108]
[1777610111933,28.59,77046.53,1.44,-0.48463,0.00024,23.53101]
[1777610111943,28.59,77046.53,1.44,-0.48463,0.00024,23.53101]
[1777610111955,28.59,77046.53,1.44,-0.48463,0.00024,23.53101]
[1777610111976,28.59,77046.53,1.44,-0.48463,0.00024,23.53101]
[1777610112336,28.59,77046.26,1.44,-0.48469,0.00024,23.53107]
[1777610118170,28.59,77046.52,1.44,-0.48463,0.00024,23.53101]
[1777610122895,28.59,77044.65,1.44,-0.48508,0.00024,23.53144]
[1777610123144,28.59,77044.65,1.44,-0.48508,0.00024,23.53144]
[1777610123255,28.59,77044.65,1.44,-0.48508,0.00024,23.53144]
[1777610123290,28.59,77044.65,1.44,-0.48508,0.00024,23.53144]
[1777610123460,28.59,77044.65,1.44,-0.48508,0.00024,23.53144]
[1777610123498,28.59,77044.65,1.44,-0.48508,0.00024,23.53144]
[1777610123665,28.59,77044.65,1.44,-0.48508,0.00024,23.53144]
[1777610123679,28.59,77044.65,1.44,-0.48508,0.00024,23.53144]
[1777610123629,28.59,77037.24,1.44,-0.48683,0.00024,23.53281]
[1777610123826,28.59,77037.24,1.44,-0.48683,0.00024,23.53281]
[1777610123892,28.59,77037.24,1.44,-0.48683,0.00024,23.53281]
[1777610123915,28.59,77037.24,1.44,-0.48683,0.00024,23.53281]
[1777610124715,28.59,77037.24,1.44,-0.48683,0.00024,23.53281]
[1777610124419,28.59,77037.24,1.44,-0.48683,0.00024,23.53281]
[1777610125426,28.59,77032.51,1.44,-0.48794,0.00024,23.53345]
[1777610128357,28.59,77033.11,1.44,-0.4878,0.00024,23.53338]
[1777610128370,28.59,77033.11,1.44,-0.4878,0.00024,23.53338]
[1777610128670,28.59,77033.21,1.44,-0.48778,0.00024,23.53337]
[1777610133671,28.59,77033.9,1.44,-0.48762,0.00024,23.52947]
[1777610136529,28.59,77038.23,1.44,-0.48659,0.00024,23.52884]
[1777610136743,28.59,77037.89,1.44,-0.48667,0.00024,23.52889]
[1777610141602,28.59,77042.2,1.44,-0.48565,0.00024,23.52813]
[1777610141615,28.59,77042.2,1.44,-0.48565,0.00024,23.52813]
[1777610141742,28.59,77041.97,1.44,-0.48571,0.00024,23.52817]
[1777610146742,28.6,77041.8,1.44,-0.48575,0.00024,23.5282]
[1777610150725,28.6,77036.16,1.44,-0.48708,0.00024,23.52916]
[1777610155753,28.6,77036.19,1.44,-0.48708,0.00024,23.52916]
[1777610160753,28.6,77036.46,1.44,-0.48701,0.00024,23.52912]
[1777610165780,28.6,77036.24,1.44,-0.48706,0.00024,23.52915]
[1777610170789,28.6,77037.02,1.44,-0.48688,0.00024,23.52903]
[1777610175789,28.6,77037.55,1.44,-0.48675,0.00024,23.52895]
[1777610180813,28.6,77039.7,1.44,-0.48625,0.00024,23.52859]
[1777610185837,28.6,77042.3,1.44,-0.48563,0.00024,23.52811]
[1777610190858,28.6,77042.08,1.44,-0.48568,0.00024,23.52815]
[1777610195858,28.61,77043.56,1.44,-0.48533,0.00024,23.52404]
[1777610200879,28.61,77042.58,1.44,-0.48557,0.00024,23.52424]
[1777610205902,28.61,77041.75,1.44,-0.48576,0.00024,23.52441]
[1777610210908,28.62,77039.97,1.44,-0.48619,0.00024,23.52474]
[1777610215919,28.62,77039.45,1.44,-0.48631,0.00024,23.52483]
[1777610220936,28.62,77035.87,1.44,-0.48715,0.00024,23.52539]
[1777610225945,28.63,77034.52,1.44,-0.48747,0.00024,23.52558]
[1777610230970,28.63,77035.84,1.44,-0.48716,0.00024,23.5254]
[1777610235974,28.63,77037.2,1.44,-0.48684,0.00024,23.5252]
[1777610240660,28.63,77034.87,1.44,-0.48739,0.00024,23.52554]
[1777610240738,28.64,77035.03,1.44,-0.48735,0.00024,23.52551]
[1777610243245,28.64,77029.73,1.44,-0.4886,0.00024,23.52612]
[1777610248281,28.64,77031.44,1.44,-0.4882,0.00024,23.52595]
[1777610253315,28.64,77033.94,1.44,-0.48761,0.00024,23.52184]
[1777610258350,28.64,77034.16,1.44,-0.48756,0.00024,23.52181]
[1777610263530,28.64,77034.82,1.44,-0.4874,0.00024,23.52173]
[1777610269441,28.64,77031.63,1.44,-0.48816,0.00024,23.52211]
[1777610275470,28.64,77032.76,1.44,-0.48789,0.00024,23.52199]
[1777610280635,28.64,77033.63,1.44,-0.48768,0.00024,23.52188]
[1777610280696,28.64,77033.63,1.44,-0.48768,0.00024,23.52188]
[1777610280919,28.64,77032.56,1.44,-0.48794,0.00024,23.52201]
[1777610281853,28.64,77024.13,1.44,-0.48993,0.00024,23.52269]
[1777610284900,28.64,77022.79,1.44,-0.49024,0.00024,23.52275]
[1777610289902,28.65,77022.66,1.44,-0.49027,0.00024,23.52275]
[1777610294912,28.65,77027.17,1.44,-0.48921,0.00024,23.52252]
[1777610299936,28.66,77029.25,1.44,-0.48872,0.00024,23.52235]
[1777610304950,28.66,77028.69,1.44,-0.48885,0.00024,23.5224]
[1777610309544,28.67,77031.3,1.44,-0.48824,0.00024,23.52215]
[1777610309959,28.67,77031.63,1.44,-0.48816,0.00024,23.52212]
[1777610311830,28.67,77028.5,1.44,-0.4889,0.00024,23.52242]
[1777610311840,28.67,77028.5,1.44,-0.4889,0.00024,23.52242]
[1777610311932,28.67,77029.04,1.44,-0.48877,0.00024,23.51855]
[1777610317766,28.68,77029.78,1.44,-0.4886,0.00024,23.51849]
[1777610322800,28.68,77031.66,1.44,-0.48815,0.00024,23.5183]
[1777610327835,28.69,77033.52,1.44,-0.48772,0.00024,23.51809]
[1777610332868,28.69,77034.96,1.44,-0.48738,0.00024,23.5179]
[1777610337904,28.7,77035.68,1.44,-0.48721,0.00024,23.51781]
[1777610342939,28.7,77036.45,1.44,-0.48703,0.00024,23.5177]
[1777610347974,28.7,77036.74,1.44,-0.48696,0.00024,23.51765]
[1777610353008,28.71,77036.32,1.44,-0.48706,0.00024,23.51772]
[1777610357818,28.71,77044.86,1.44,-0.48505,0.00024,23.51618]
[1777610360671,28.71,77049.08,1.44,-0.48405,0.00024,23.5152]
[1777610365871,28.71,77048.37,1.44,-0.48422,0.00024,23.51537]
[1777610368674,28.71,77052.66,1.44,-0.48321,0.00024,23.51425]
[1777610368968,28.71,77052.21,1.44,-0.48332,0.00024,23.51437]
[1777610373978,28.71,77051.18,1.44,-0.48356,0.00024,23.51083]
[1777610378992,28.71,77048.71,1.44,-0.48414,0.00024,23.51147]
[1777610383993,28.71,77048.2,1.44,-0.48426,0.00024,23.51159]
[1777610389022,28.71,77047.41,1.44,-0.48445,0.00024,23.51178]
[1777610394026,28.71,77046.03,1.44,-0.48477,0.00024,23.5121]
[1777610394583,28.71,77045.57,1.44,-0.48488,0.00024,23.5122]
[1777610395032,28.71,77045.34,1.44,-0.48493,0.00024,23.51225]
[1777610400048,28.71,77048.54,1.44,-0.48418,0.00024,23.51151]
[1777610401987,28.71,77041.52,1.44,-0.48583,0.00024,23.51303]
[1777610406999,28.71,77037.63,1.44,-0.48675,0.00024,23.5137]
[1777610412023,28.71,77037.01,1.44,-0.4869,0.00024,23.5138]
[1777610417040,28.71,77036.48,1.44,-0.48702,0.00024,23.51388]
[1777610422051,28.71,77035.91,1.44,-0.48715,0.00024,23.51396]
[1777610423222,28.71,77035.81,1.44,-0.48718,0.00024,23.51397]
[1777610423930,28.71,77031.77,1.44,-0.48813,0.00024,23.51448]
[1777610424712,28.71,77031.77,1.44,-0.48813,0.00024,23.51448]
[1777610425015,28.71,77030.22,1.44,-0.48849,0.00024,23.51463]
[1777610426016,28.71,77030.22,1.44,-0.48849,0.00024,23.51463]
[1777610426023,28.71,77030.22,1.44,-0.48849,0.00024,23.51463]
[1777610426084,28.71,77027.4,1.44,-0.48916,0.00024,23.51487]
[1777610431561,28.71,77026.93,1.44,-0.48927,0.00024,23.51109]
[1777610436595,28.71,77026.27,1.44,-0.48943,0.00024,23.51113]
[1777610438879,28.71,77026.94,1.44,-0.48927,0.00024,23.51109]
[1777610438900,28.71,77027.7,1.44,-0.48909,0.00024,23.51103]
[1777610439640,28.71,77027.7,1.44,-0.48909,0.00024,23.51103]
[1777610439652,28.71,77027.7,1.44,-0.48909,0.00024,23.51103]
[1777610439721,28.71,77028.01,1.44,-0.48902,0.00024,23.51101]
[1777610445658,28.71,77029.44,1.44,-0.48868,0.00024,23.51089]
[1777610451782,28.72,77030.55,1.44,-0.48842,0.00024,23.51079]
[1777610453108,28.72,77030.55,1.44,-0.48842,0.00024,23.51079]
[1777610453125,28.72,77026.39,1.44,-0.4894,0.00024,23.51112]
[1777610454001,28.72,77026.39,1.44,-0.4894,0.00024,23.51112]
[1777610454095,28.72,77026.39,1.44,-0.4894,0.00024,23.51112]
[1777610454132,28.72,76993.83,1.44,-0.49707,0.00024,23.50885]
[1777610454811,28.72,76993.83,1.44,-0.49707,0.00024,23.50885]
[1777610454922,28.72,76993.83,1.44,-0.49707,0.00024,23.50885]
[1777610455019,28.72,76996.03,1.44,-0.49655,0.00024,23.50928]
[1777610455630,28.72,76996.03,1.44,-0.49655,0.00024,23.50928]
[1777610455680,28.72,76996.03,1.44,-0.49655,0.00024,23.50928]
[1777610455690,28.72,76996.03,1.44,-0.49655,0.00024,23.50928]
[1777610455719,28.72,76996.03,1.44,-0.49655,0.00024,23.50928]
[1777610456031,28.71,76993.54,1.44,-0.49714,0.00024,23.50879]
[1777610458091,28.71,77001.0,1.44,-0.49538,0.00024,23.5101]
[1777610463116,28.71,77001.25,1.44,-0.49532,0.00024,23.51014]
[1777610464750,28.7,77002.33,1.44,-0.49507,0.00024,23.51029]
[1777610464758,28.7,77002.33,1.44,-0.49507,0.00024,23.51029]
[1777610465122,28.7,77006.42,1.44,-0.4941,0.00024,23.51076]
[1777610470123,28.7,77011.29,1.44,-0.49296,0.00024,23.51115]
[1777610472725,28.7,77011.51,1.44,-0.4929,0.00024,23.51117]
[1777610473075,28.69,77011.61,1.44,-0.49288,0.00024,23.51117]
[1777610473972,28.69,77011.61,1.44,-0.49288,0.00024,23.51117]
[1777610473982,28.69,77011.61,1.44,-0.49288,0.00024,23.51117]
[1777610474040,28.69,77011.61,1.44,-0.49288,0.00024,23.51117]
[1777610478118,28.69,77010.48,1.44,-0.49315,0.00024,23.5111]
[1777610478127,28.69,77009.42,1.44,-0.4934,0.00024,23.51103]
[1777610479171,28.69,77009.07,1.44,-0.49348,0.00024,23.511]
[1777610480126,28.68,77002.53,1.44,-0.49502,0.00024,23.51031]
[1777610485143,28.68,77000.53,1.44,-0.4955,0.00024,23.51003]
[1777610490159,28.68,77000.76,1.44,-0.49544,0.00024,23.51007]
[1777610495182,28.66,76999.58,1.44,-0.49572,0.00024,23.50607]
[1777610500184,28.66,76998.55,1.44,-0.49597,0.00024,23.50591]
[1777610505184,28.65,76997.45,1.44,-0.49623,0.00024,23.50572]
[1777610510212,28.64,76997.21,1.44,-0.49629,0.00024,23.50568]
[1777610513184,28.63,77002.13,1.44,-0.49513,0.00024,23.50645]
[1777610518198,28.63,77000.96,1.44,-0.4954,0.00024,23.50629]
[1777610523203,28.62,77000.77,1.44,-0.49545,0.00024,23.50626]
[1777610528219,28.62,77002.6,1.44,-0.49502,0.00024,23.50651]
[1777610533240,28.62,77005.33,1.44,-0.49437,0.00024,23.50684]
[1777610533557,28.62,77005.33,1.44,-0.49437,0.00024,23.50684]
[1777610533572,28.62,77005.33,1.44,-0.49437,0.00024,23.50684]
[1777610533959,28.61,77006.77,1.44,-0.49403,0.00024,23.50699]
[1777610540400,28.61,77005.81,1.44,-0.49426,0.00024,23.50689]
[1777610545435,28.6,77006.22,1.44,-0.49416,0.00024,23.50693]
[1777610546540,28.6,77006.22,1.44,-0.49416,0.00024,23.50693]
[1777610546770,28.6,77006.22,1.44,-0.49416,0.00024,23.50693]
[1777610546793,28.6,77006.22,1.44,-0.49416,0.00024,23.50693]
[1777610546980,28.6,77006.22,1.44,-0.49416,0.00024,23.50693]
[1777610547007,28.6,77006.22,1.44,-0.49416,0.00024,23.50693]
[1777610547185,28.6,77006.22,1.44,-0.49416,0.00024,23.50693]
[1777610547215,28.6,77006.22,1.44,-0.49416,0.00024,23.50693]
[1777610547107,28.6,77005.73,1.44,-0.49428,0.00024,23.50688]
[1777610547444,28.6,77005.73,1.44,-0.49428,0.00024,23.50688]
[1777610547488,28.6,77005.73,1.44,-0.49428,0.00024,23.50688]
[1777610547590,28.6,77007.53,1.44,-0.49385,0.00024,23.50706]
[1777610553491,28.59,77006.89,1.44,-0.49401,0.00024,23.50318]
[1777610559226,28.58,77006.0,1.44,-0.49422,0.00024,23.5031]
[1777610570247,28.57,77004.63,1.44,-0.49454,0.00024,23.50295]
[1777610575564,28.56,77003.69,1.44,-0.49477,0.00024,23.50284]
[1777610580682,28.55,77004.21,1.44,-0.49464,0.00024,23.5029]
[1777610585810,28.54,77006.81,1.44,-0.49403,0.00024,23.50318]
[1777610587923,28.54,77023.28,1.44,-0.49012,0.00024,23.50363]
[1777610589062,28.54,77023.28,1.44,-0.49012,0.00024,23.50363]
[1777610589231,28.54,77024.01,1.44,-0.48995,0.00024,23.5036]
[1777610590471,28.54,77024.95,1.44,-0.48973,0.00024,23.50355]
[1777610590487,28.54,77024.95,1.44,-0.48973,0.00024,23.50355]
[1777610590856,28.54,77025.73,1.44,-0.48954,0.00024,23.50351]
[1777610595975,28.54,77027.14,1.44,-0.48921,0.00024,23.50341]
[1777610601829,28.53,77026.99,1.44,-0.48924,0.00024,23.50342]
[1777610606863,28.53,77026.16,1.44,-0.48944,0.00024,23.50348]
[1777610611900,28.54,77025.22,1.44,-0.48966,0.00024,23.49972]
[1777610616934,28.54,77019.92,1.44,-0.49092,0.00024,23.4999]
[1777610621969,28.54,77019.6,1.44,-0.491,0.00024,23.49991]
[1777610623983,28.54,77025.42,1.44,-0.48961,0.00024,23.49971]
[1777610624989,28.54,77031.83,1.44,-0.48809,0.00024,23.49916]
[1777610630025,28.54,77033.66,1.44,-0.48766,0.00024,23.49894]
[1777610635064,28.54,77035.59,1.44,-0.4872,0.00024,23.49868]
[1777610640101,28.54,77035.92,1.44,-0.48712,0.00024,23.49863]
[1777610643121,28.54,77040.82,1.44,-0.48596,0.00024,23.49782]
[1777610648156,28.54,77041.36,1.44,-0.48583,0.00024,23.49771]
[1777610649252,28.54,77041.36,1.44,-0.48583,0.00024,23.49771]
[1777610649267,28.54,77041.36,1.44,-0.48583,0.00024,23.49771]
[1777610649315,28.53,77042.19,1.44,-0.48564,0.00024,23.49755]
[1777610654335,28.53,77041.73,1.44,-0.48575,0.00024,23.49764]
[1777610659339,28.53,77041.73,1.44,-0.48575,0.00024,23.49764]
[1777610664341,28.52,77041.97,1.44,-0.48569,0.00024,23.49759]
[1777610669344,28.52,77042.64,1.44,-0.48553,0.00024,23.49746]
[1777610674354,28.51,77044.15,1.44,-0.48517,0.00024,23.49332]
[1777610679357,28.51,77044.71,1.44,-0.48503,0.00024,23.49319]
[1777610684360,28.5,77045.08,1.44,-0.48495,0.00024,23.49311]
[1777610689370,28.5,77046.26,1.44,-0.48466,0.00024,23.49284]
[1777610693759,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610693766,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610693861,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610693944,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694017,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694037,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694117,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694137,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694155,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694227,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694313,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694344,28.5,77047.48,1.44,-0.48437,0.00024,23.49254]
[1777610694357,28.5,77046.31,1.44,-0.48465,0.00024,23.49282]
[1777610694573,28.5,77046.31,1.44,-0.48465,0.00024,23.49282]
[1777610694611,28.5,77046.31,1.44,-0.48465,0.00024,23.49282]
[1777610694759,28.5,77046.31,1.44,-0.48465,0.00024,23.49282]
[1777610694795,28.5,77046.31,1.44,-0.48465,0.00024,23.49282]
[1777610694821,28.5,77046.31,1.44,-0.48465,0.00024,23.49282]
[1777610696649,28.49,77056.74,1.44,-0.48218,0.00024,23.48993]
[1777610696718,28.49,77056.74,1.44,-0.48218,0.00024,23.48993]
[1777610697300,28.49,77055.96,1.44,-0.48236,0.00024,23.49018]
[1777610698343,28.49,77055.96,1.44,-0.48236,0.00024,23.49018]
[1777610698684,28.49,77053.9,1.44,-0.48285,0.00024,23.49081]
[1777610699355,28.49,77053.39,1.44,-0.48297,0.00024,23.49096]
[1777610704384,28.49,77053.18,1.44,-0.48302,0.00024,23.49102]
[1777610708417,28.49,77048.22,1.44,-0.4842,0.00024,23.49236]
[1777610713428,28.49,77045.75,1.44,-0.48478,0.00024,23.49295]
[1777610718446,28.49,77046.15,1.44,-0.48469,0.00024,23.49286]
[1777610719033,28.49,77046.15,1.44,-0.48469,0.00024,23.49286]
[1777610719310,28.49,77046.08,1.44,-0.4847,0.00024,23.49287]
[1777610721570,28.49,77042.97,1.44,-0.48544,0.00024,23.49355]
[1777610721588,28.49,77042.97,1.44,-0.48544,0.00024,23.49355]
[1777610721670,28.49,77041.44,1.44,-0.48581,0.00024,23.49386]
[1777610726811,28.49,77041.77,1.44,-0.48573,0.00024,23.49379]
[1777610726831,28.49,77041.77,1.44,-0.48573,0.00024,23.49379]
[1777610727354,28.49,77040.22,1.44,-0.4861,0.00024,23.49409]
[1777610732371,28.49,77036.2,1.44,-0.48705,0.00024,23.49093]
[1777610737399,28.49,77035.28,1.44,-0.48727,0.00024,23.49107]
[1777610742408,28.5,77035.53,1.44,-0.48721,0.00024,23.49103]
[1777610747427,28.5,77035.66,1.44,-0.48718,0.00024,23.49102]
[1777610751382,28.51,77041.4,1.44,-0.48582,0.00024,23.49005]
[1777610756405,28.51,77041.76,1.44,-0.48573,0.00024,23.48998]
[1777610761413,28.52,77043.08,1.44,-0.48542,0.00024,23.48972]
[1777610766435,28.52,77043.44,1.44,-0.48534,0.00024,23.48965]
[1777610771446,28.52,77042.7,1.44,-0.48551,0.00024,23.4898]
[1777610776461,28.51,77042.32,1.44,-0.4856,0.00024,23.48987]
[1777610781489,28.51,77039.01,1.44,-0.48639,0.00024,23.49049]
[1777610786512,28.51,77039.23,1.44,-0.48633,0.00024,23.49045]
[1777610791524,28.51,77038.99,1.44,-0.48639,0.00024,23.48667]
[1777610796536,28.51,77038.91,1.44,-0.48641,0.00024,23.48668]
[1777610801565,28.51,77038.77,1.44,-0.48644,0.00024,23.48671]
[1777610806588,28.51,77040.97,1.44,-0.48592,0.00024,23.48631]
[1777610809400,28.5,77031.11,1.44,-0.48826,0.00024,23.48777]
[1777610810299,28.5,77031.11,1.44,-0.48826,0.00024,23.48777]
[1777610810440,28.5,77028.27,1.44,-0.48893,0.00024,23.48804]
[1777610812429,28.51,77030.15,1.44,-0.48849,0.00024,23.48787]
[1777610813641,28.51,77030.35,1.44,-0.48844,0.00024,23.48785]
[1777610813654,28.51,77030.35,1.44,-0.48844,0.00024,23.48785]
[1777610814416,28.51,77029.56,1.44,-0.48863,0.00024,23.48792]
[1777610817611,28.51,77030.59,1.44,-0.48838,0.00024,23.48782]
[1777610817624,28.51,77030.59,1.44,-0.48838,0.00024,23.48782]
[1777610818399,28.51,77029.27,1.44,-0.4887,0.00024,23.48795]
[1777610823422,28.51,77026.89,1.44,-0.48926,0.00024,23.48814]
[1777610828446,28.52,77028.55,1.44,-0.48887,0.00024,23.48802]
[1777610833464,28.53,77029.72,1.44,-0.48859,0.00024,23.48791]
[1777610838485,28.53,77030.8,1.44,-0.48834,0.00024,23.4878]
[1777610843486,28.54,77029.97,1.44,-0.48853,0.00024,23.48789]
[1777610848489,28.54,77031.65,1.44,-0.48814,0.00024,23.48772]
[1777610853501,28.55,77032.58,1.44,-0.48792,0.00024,23.48379]
[1777610858502,28.56,77033.25,1.44,-0.48776,0.00024,23.48371]
[1777610863517,28.56,77033.64,1.44,-0.48767,0.00024,23.48366]
[1777610868535,28.57,77037.1,1.44,-0.48685,0.00024,23.48317]
[1777610873556,28.57,77034.38,1.44,-0.48749,0.00024,23.48357]
[1777610878559,28.58,77034.27,1.44,-0.48752,0.00024,23.48358]
[1777610882554,28.59,77042.02,1.44,-0.48568,0.00024,23.48232]
[1777610887581,28.58,77043.6,1.44,-0.48531,0.00024,23.482]
[1777610892587,28.58,77042.4,1.44,-0.48559,0.00024,23.48224]
[1777610897595,28.58,77043.35,1.44,-0.48537,0.00024,23.48205]
[1777610901546,28.58,77042.9,1.44,-0.48547,0.00024,23.48214]
[1777610901598,28.58,77042.49,1.44,-0.48557,0.00024,23.48222]
[1777610904497,28.58,77031.71,1.44,-0.48813,0.00024,23.48389]
[1777610909986,28.58,77031.87,1.44,-0.48809,0.00024,23.48388]
[1777610915026,28.59,77031.8,1.44,-0.4881,0.00024,23.48006]
[1777610920055,28.59,77032.38,1.44,-0.48797,0.00024,23.48]
[1777610925090,28.59,77036.68,1.44,-0.48695,0.00024,23.47942]
[1777610930125,28.6,77036.95,1.44,-0.48689,0.00024,23.47938]
[1777610936074,28.6,77041.6,1.44,-0.48579,0.00024,23.47858]
[1777610941204,28.6,77039.48,1.44,-0.48629,0.00024,23.47897]
[1777610946239,28.6,77037.12,1.44,-0.48685,0.00024,23.47936]
[1777610951273,28.6,77035.39,1.44,-0.48726,0.00024,23.47961]
[1777610956309,28.61,77035.18,1.44,-0.48731,0.00024,23.47964]
[1777610961344,28.61,77034.2,1.44,-0.48754,0.00024,23.47978]
[1777610966379,28.61,77034.24,1.44,-0.48753,0.00024,23.47977]
[1777610971416,28.62,77028.59,1.44,-0.48887,0.00024,23.47656]
[1777610976460,28.62,77030.09,1.44,-0.48851,0.00024,23.47642]
[1777610983498,28.63,77030.61,1.44,-0.48839,0.00024,23.47637]
[1777610988533,28.63,77031.7,1.44,-0.48813,0.00024,23.47626]
[1777610994575,28.64,77032.45,1.44,-0.48796,0.00024,23.47617]
[1777610999610,28.64,77033.01,1.44,-0.48782,0.00024,23.47611]
[1777611004646,28.65,77033.68,1.44,-0.48767,0.00024,23.47603]
[1777611007802,28.65,77037.98,1.44,-0.48665,0.00024,23.47541]
[1777611007817,28.65,77037.98,1.44,-0.48665,0.00024,23.47541]
[1777611008682,28.65,77038.88,1.44,-0.48644,0.00024,23.47526]
[1777611013709,28.65,77038.84,1.44,-0.48645,0.00024,23.47527]
[1777611019577,28.66,77038.06,1.44,-0.48663,0.00024,23.4754]
[1777611024644,28.66,77037.83,1.44,-0.48669,0.00024,23.47544]
[1777611030829,28.67,77033.7,1.44,-0.48766,0.00024,23.47603]
[1777611036671,28.67,77029.74,1.44,-0.4886,0.00024,23.47264]
[1777611043062,28.68,77031.8,1.44,-0.48811,0.00024,23.47243]
[1777611049151,28.68,77034.41,1.44,-0.4875,0.00024,23.47212]
[1777611051603,28.68,77040.0,1.44,-0.48618,0.00024,23.47126]
[1777611058020,28.69,77038.59,1.44,-0.48651,0.00024,23.4715]
[1777611063055,28.69,77038.14,1.44,-0.48662,0.00024,23.47157]
[1777611068466,28.69,77041.82,1.44,-0.48575,0.00024,23.47092]
[1777611073711,28.69,77041.86,1.44,-0.48574,0.00024,23.47091]
[1777611079167,28.69,77039.57,1.44,-0.48628,0.00024,23.47133]
[1777611084202,28.69,77041.33,1.44,-0.48586,0.00024,23.47102]
[1777611089236,28.69,77044.85,1.44,-0.48503,0.00024,23.4703]
[1777611093634,28.68,77045.7,1.44,-0.48483,0.00024,23.46629]
[1777611093780,28.68,77045.7,1.44,-0.48483,0.00024,23.46629]
[1777611093657,28.68,77045.49,1.44,-0.48488,0.00024,23.46633]
[1777611093824,28.68,77045.49,1.44,-0.48488,0.00024,23.46633]
[1777611093837,28.68,77045.49,1.44,-0.48488,0.00024,23.46633]
[1777611098848,28.68,77049.46,1.44,-0.48394,0.00024,23.46539]
[1777611103864,28.68,77048.7,1.44,-0.48412,0.00024,23.46558]
[1777611108876,28.68,77047.19,1.44,-0.48448,0.00024,23.46594]
[1777611113892,28.68,77044.0,1.44,-0.48523,0.00024,23.46666]
[1777611118897,28.68,77043.46,1.44,-0.48536,0.00024,23.46677]
[1777611123948,28.68,77045.28,1.44,-0.48493,0.00024,23.46638]
[1777611124992,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611124993,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611125034,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611125175,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611125215,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611125372,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611125405,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611125420,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611125495,28.68,77045.05,1.44,-0.48498,0.00024,23.46643]
[1777611126501,28.68,77050.94,1.44,-0.48359,0.00024,23.465]
[1777611131536,28.69,77051.05,1.44,-0.48357,0.00024,23.46497]
[1777611136572,28.69,77047.97,1.44,-0.4843,0.00024,23.46576]
[1777611141606,28.69,77045.64,1.44,-0.48485,0.00024,23.4663]
[1777611146641,28.69,77045.69,1.44,-0.48484,0.00024,23.46629]
[1777611151676,28.69,77045.07,1.44,-0.48498,0.00024,23.46261]
[1777611157719,28.7,77044.57,1.44,-0.4851,0.00024,23.46271]
[1777611162753,28.7,77044.86,1.44,-0.48503,0.00024,23.46265]
[1777611167642,28.7,77044.55,1.44,-0.48511,0.00024,23.46272]
[1777611167808,28.7,77044.55,1.44,-0.48511,0.00024,23.46272]
[1777611167838,28.7,77044.55,1.44,-0.48511,0.00024,23.46272]
[1777611167788,28.7,77044.7,1.44,-0.48507,0.00024,23.46269]
[1777611168795,28.7,77053.73,1.44,-0.48294,0.00024,23.46041]
[1777611169802,28.71,77061.33,1.44,-0.48115,0.00024,23.45797]
[1777611171712,28.71,77061.11,1.44,-0.4812,0.00024,23.45805]
[1777611171727,28.71,77061.11,1.44,-0.4812,0.00024,23.45805]
[1777611171862,28.71,77060.98,1.44,-0.48123,0.00024,23.4581]
[1777611175792,28.75,77058.94,1.44,-0.48173,0.00024,23.45883]
[1777611175809,28.75,77058.94,1.44,-0.48173,0.00024,23.45883]
[1777611175846,28.76,77058.94,1.44,-0.48173,0.00024,23.45884]
[1777611180852,28.8,77056.86,1.44,-0.48223,0.00024,23.45955]
[1777611185860,28.81,77055.18,1.44,-0.48263,0.00024,23.46006]
[1777611190863,28.81,77054.03,1.44,-0.4829,0.00024,23.4604]
[1777611191000,28.81,77054.13,1.44,-0.48288,0.00024,23.46037]
[1777611191283,28.81,77054.13,1.44,-0.48288,0.00024,23.46037]
[1777611191300,28.81,77054.13,1.44,-0.48288,0.00024,23.46037]
[1777611191314,28.81,77054.13,1.44,-0.48288,0.00024,23.46037]
[1777611191492,28.81,77054.13,1.44,-0.48288,0.00024,23.46037]
[1777611191535,28.81,77054.13,1.44,-0.48288,0.00024,23.46037]
[1777611191734,28.81,77054.13,1.44,-0.48288,0.00024,23.46037]
[1777611191774,28.81,77054.13,1.44,-0.48288,0.00024,23.46037]
[1777611191798,28.81,77055.08,1.44,-0.48265,0.00024,23.46009]
[1777611192632,28.81,77055.08,1.44,-0.48265,0.00024,23.46009]
[1777611195366,28.81,77060.91,1.44,-0.48128,0.00023,23.45822]
[1777611202634,28.8,77061.61,1.44,-0.48111,0.00024,23.45797]
[1777611208070,28.79,77055.5,1.44,-0.48255,0.00024,23.45995]
[1777611213767,28.78,77054.32,1.44,-0.48282,0.00024,23.45647]
[1777611221161,28.77,77058.29,1.44,-0.48188,0.00024,23.45523]
[1777611226747,28.76,77057.9,1.44,-0.48197,0.00024,23.45535]
[1777611232240,28.75,77055.9,1.44,-0.48244,0.00024,23.45597]
[1777611237273,28.74,77055.12,1.44,-0.48262,0.00024,23.4562]
[1777611242308,28.73,77054.74,1.44,-0.48271,0.00024,23.45631]
[1777611248350,28.73,77056.89,1.44,-0.4822,0.00024,23.45565]
[1777611253385,28.72,77058.69,1.44,-0.48178,0.00024,23.45506]
[1777611258420,28.72,77059.81,1.44,-0.48151,0.00024,23.45469]
[1777611263455,28.72,77059.36,1.44,-0.48161,0.00024,23.45483]
[1777611268490,28.71,77060.7,1.44,-0.4813,0.00024,23.45437]
[1777611273525,28.71,77061.03,1.44,-0.48122,0.00024,23.45043]
[1777611278560,28.71,77061.95,1.44,-0.481,0.00024,23.4501]
[1777611283595,28.7,77061.73,1.44,-0.48105,0.00024,23.45017]
[1777611290644,28.7,77062.54,1.44,-0.48086,0.00024,23.44988]
[1777611293909,28.7,77035.04,1.44,-0.48735,0.00024,23.45673]
[1777611294100,28.7,77035.04,1.44,-0.48735,0.00024,23.45673]
[1777611294318,28.7,77035.04,1.44,-0.48735,0.00024,23.45673]
[1777611294771,28.7,77035.04,1.44,-0.48735,0.00024,23.45673]
[1777611294997,28.69,77018.07,1.44,-0.49136,0.00024,23.45786]
[1777611295164,28.69,77018.07,1.44,-0.49136,0.00024,23.45786]
[1777611295282,28.69,77018.07,1.44,-0.49136,0.00024,23.45786]
[1777611295481,28.69,77018.07,1.44,-0.49136,0.00024,23.45786]
[1777611295656,28.69,77018.07,1.44,-0.49136,0.00024,23.45786]
[1777611295716,28.69,77018.07,1.44,-0.49136,0.00024,23.45786]
[1777611295746,28.69,77018.07,1.44,-0.49136,0.00024,23.45786]
[1777611295979,28.69,77018.07,1.44,-0.49136,0.00024,23.45786]
[1777611295817,28.69,77003.66,1.44,-0.49476,0.00024,23.45695]
[1777611296015,28.69,77003.66,1.44,-0.49476,0.00024,23.45695]
[1777611296203,28.69,77003.66,1.44,-0.49476,0.00024,23.45695]
[1777611296686,28.69,77003.66,1.44,-0.49476,0.00024,23.45695]
[1777611297286,28.69,77003.66,1.44,-0.49476,0.00024,23.45695]
[1777611297326,28.69,77003.66,1.44,-0.49476,0.00024,23.45695]
[1777611297693,28.69,77004.35,1.44,-0.4946,0.00024,23.45703]
[1777611300854,28.69,77004.07,1.44,-0.49467,0.00024,23.457]
[1777611300945,28.69,77004.15,1.44,-0.49465,0.00024,23.45701]
[1777611301080,28.69,77004.15,1.44,-0.49465,0.00024,23.45701]
[1777611301988,28.69,77015.74,1.44,-0.49191,0.00024,23.45783]
[1777611303941,28.69,77017.68,1.44,-0.49145,0.00024,23.45786]
[1777611308941,28.69,77020.99,1.44,-0.49067,0.00024,23.45783]
[1777611313952,28.69,77024.74,1.44,-0.48978,0.00024,23.4577]
[1777611316848,28.69,77026.42,1.44,-0.48938,0.00024,23.4576]
[1777611316995,28.68,77020.27,1.44,-0.49084,0.00024,23.45784]
[1777611317937,28.68,77011.01,1.44,-0.49303,0.00024,23.45763]
[1777611318569,28.68,77011.01,1.44,-0.49303,0.00024,23.45763]
[1777611318586,28.68,77011.01,1.44,-0.49303,0.00024,23.45763]
[1777611318840,28.68,77011.01,1.44,-0.49303,0.00024,23.45763]
[1777611320920,28.69,77012.04,1.44,-0.49278,0.00024,23.45769]
[1777611320937,28.69,77012.04,1.44,-0.49278,0.00024,23.45769]
[1777611321013,28.69,77011.61,1.44,-0.49289,0.00024,23.45766]
[1777611326022,28.69,77009.52,1.44,-0.49338,0.00024,23.45753]
[1777611331023,28.69,77008.14,1.44,-0.49371,0.00024,23.45742]
[1777611332975,28.69,76996.17,1.44,-0.49654,0.00024,23.45198]
[1777611334953,28.69,76996.17,1.44,-0.49654,0.00024,23.45198]
[1777611339977,28.69,76998.15,1.44,-0.49607,0.00024,23.45233]
[1777611340090,28.69,76998.64,1.44,-0.49595,0.00024,23.45241]
[1777611341010,28.69,76999.65,1.44,-0.49571,0.00024,23.45257]
[1777611346021,28.69,77000.59,1.44,-0.49549,0.00024,23.45271]
[1777611351047,28.69,77001.83,1.44,-0.4952,0.00024,23.45289]
[1777611356055,28.69,77004.62,1.44,-0.49454,0.00024,23.45324]
[1777611361081,28.69,77003.78,1.44,-0.49474,0.00024,23.45314]
[1777611363989,28.69,77008.7,1.44,-0.49357,0.00024,23.45364]
[1777611369011,28.68,77006.34,1.44,-0.49413,0.00024,23.45342]
[1777611372832,28.67,77005.15,1.44,-0.49441,0.00024,23.4533]
[1777611372900,28.67,77005.15,1.44,-0.49441,0.00024,23.4533]
[1777611377831,28.67,77011.48,1.44,-0.49292,0.00024,23.45383]
[1777611383300,28.67,77011.89,1.44,-0.49282,0.00024,23.45385]
[1777611388327,28.66,77014.02,1.44,-0.49232,0.00024,23.45395]
[1777611393362,28.66,77014.9,1.44,-0.49211,0.00024,23.45015]
[1777611398396,28.66,77015.49,1.44,-0.49197,0.00024,23.45017]
[1777611403431,28.66,77016.07,1.44,-0.49183,0.00024,23.45018]
[1777611409474,28.66,77016.18,1.44,-0.49181,0.00024,23.45018]
[1777611415515,28.66,77016.69,1.44,-0.49168,0.00024,23.45019]
[1777611420550,28.66,77016.28,1.44,-0.49178,0.00024,23.45018]
[1777611425584,28.65,77017.93,1.44,-0.49139,0.00024,23.4502]
[1777611430619,28.65,77017.88,1.44,-0.4914,0.00024,23.4502]
[1777611435657,28.65,77015.96,1.44,-0.49186,0.00024,23.45018]
[1777611441754,28.65,77019.28,1.44,-0.49107,0.00024,23.4502]
[1777611447740,28.64,77018.64,1.44,-0.49122,0.00024,23.4502]
[1777611453782,28.64,77018.4,1.44,-0.49128,0.00024,23.44637]
[1777611458061,28.64,77028.69,1.44,-0.48884,0.00024,23.44594]
[1777611461841,28.64,77032.17,1.44,-0.48802,0.00024,23.44559]
[1777611466874,28.64,77034.85,1.44,-0.48738,0.00024,23.44526]
[1777611471910,28.64,77038.77,1.44,-0.48646,0.00024,23.44466]
[1777611476945,28.65,77040.95,1.44,-0.48594,0.00024,23.44427]
[1777611481980,28.65,77043.14,1.44,-0.48542,0.00024,23.44385]
[1777611487015,28.65,77042.15,1.44,-0.48566,0.00024,23.44405]
[1777611492050,28.65,77045.17,1.44,-0.48494,0.00024,23.44342]
[1777611497086,28.66,77046.98,1.44,-0.48452,0.00024,23.44301]
[1777611502120,28.66,77048.27,1.44,-0.48421,0.00024,23.4427]
[1777611507156,28.66,77049.24,1.44,-0.48398,0.00024,23.44245]
[1777611512191,28.66,77048.71,1.44,-0.48411,0.00024,23.43876]
[1777611517227,28.66,77046.85,1.44,-0.48455,0.00024,23.43921]
[1777611518992,28.66,77046.25,1.44,-0.48469,0.00024,23.43935]
[1777611519240,28.66,77045.59,1.44,-0.48484,0.00024,23.4395]
[1777611521254,28.66,77034.2,1.44,-0.48754,0.00024,23.44152]
[1777611522549,28.66,77033.02,1.44,-0.48782,0.00024,23.44167]
[1777611523189,28.67,77033.08,1.44,-0.48781,0.00024,23.44166]
[1777611524588,28.67,77033.23,1.44,-0.48777,0.00024,23.44164]
[1777611525197,28.67,77032.95,1.44,-0.48784,0.00024,23.44168]
[1777611530211,28.67,77033.12,1.44,-0.4878,0.00024,23.44166]
[1777611533290,28.67,77027.25,1.44,-0.48919,0.00024,23.44223]
[1777611536843,28.67,77025.0,1.44,-0.48972,0.00024,23.44237]
[1777611537012,28.67,77025.0,1.44,-0.48972,0.00024,23.44237]
[1777611537254,28.67,77025.13,1.44,-0.48969,0.00024,23.44236]
[1777611539217,28.67,77019.01,1.44,-0.49114,0.00024,23.44254]
[1777611541640,28.66,77017.59,1.44,-0.49147,0.00024,23.44254]
[1777611542211,28.66,77019.83,1.44,-0.49094,0.00024,23.44254]
[1777611542936,28.66,77019.83,1.44,-0.49094,0.00024,23.44254]
[1777611543180,28.66,77022.28,1.44,-0.49036,0.00024,23.44248]
[1777611548190,28.66,77024.6,1.44,-0.48981,0.00024,23.44239]
[1777611553201,28.66,77024.15,1.44,-0.48992,0.00024,23.44241]
[1777611555046,28.66,77020.93,1.44,-0.49068,0.00024,23.44252]
[1777611555130,28.66,77021.25,1.44,-0.4906,0.00024,23.44251]
[1777611557074,28.66,77021.25,1.44,-0.4906,0.00024,23.44251]
[1777611557175,28.66,77021.25,1.44,-0.4906,0.00024,23.44251]
[1777611562668,28.65,77024.75,1.44,-0.48978,0.00024,23.44238]
[1777611569169,28.65,77022.98,1.44,-0.4902,0.00024,23.44246]
[1777611575634,28.65,77022.14,1.44,-0.49039,0.00024,23.43866]
[1777611580669,28.65,77022.26,1.44,-0.49037,0.00024,23.43865]
[1777611585704,28.65,77021.59,1.44,-0.49052,0.00024,23.43867]
[1777611589309,28.64,77013.28,1.44,-0.49249,0.00024,23.43861]
[1777611594767,28.64,77013.64,1.44,-0.49241,0.00024,23.43862]
[1777611599804,28.64,77014.9,1.44,-0.49211,0.00024,23.43867]
[1777611605295,28.64,77017.28,1.44,-0.49155,0.00024,23.43871]
[1777611611837,28.64,77016.77,1.44,-0.49167,0.00024,23.43871]
[1777611611965,28.64,77016.9,1.44,-0.49164,0.00024,23.43871]
[1777611617928,28.64,77015.71,1.44,-0.49192,0.00024,23.43869]
[1777611619773,28.64,77015.33,1.44,-0.49201,0.00024,23.43868]
[1777611619942,28.64,77015.16,1.44,-0.49205,0.00024,23.43867]
[1777611624978,28.63,77013.07,1.44,-0.49254,0.00024,23.4386]
[1777611629166,28.63,77012.75,1.44,-0.49262,0.00024,23.43859]
[1777611629215,28.63,77012.23,1.44,-0.49274,0.00024,23.43856]
[1777611634877,28.63,77015.74,1.44,-0.49191,0.00024,23.43486]
[1777611640087,28.62,77016.3,1.44,-0.49178,0.00024,23.43487]
[1777611645118,28.62,77017.37,1.44,-0.49152,0.00024,23.43488]
[1777611650154,28.62,77016.34,1.44,-0.49177,0.00024,23.43487]
[1777611655188,28.62,77013.84,1.44,-0.49236,0.00024,23.4348]
[1777611660224,28.61,77012.59,1.44,-0.49266,0.00024,23.43475]
[1777611665259,28.61,77012.7,1.44,-0.49263,0.00024,23.43475]
[1777611671300,28.61,77012.58,1.44,-0.49266,0.00024,23.43475]
[1777611676979,28.61,77012.14,1.44,-0.49277,0.00024,23.43473]
[1777611677342,28.61,77013.4,1.44,-0.49247,0.00024,23.43479]
[1777611678828,28.61,77011.44,1.44,-0.49293,0.00024,23.43469]
[1777611679357,28.61,77009.46,1.44,-0.4934,0.00024,23.43456]
[1777611681370,28.61,77017.52,1.44,-0.49149,0.00024,23.43488]
[1777611686405,28.61,77021.59,1.44,-0.49052,0.00024,23.43484]
[1777611689046,28.61,77021.61,1.44,-0.49052,0.00024,23.43484]
[1777611689133,28.61,77021.54,1.44,-0.49053,0.00024,23.43484]
[1777611694462,28.6,77020.7,1.44,-0.49073,0.00024,23.43103]
[1777611700084,28.6,77019.02,1.44,-0.49113,0.00024,23.43105]
[1777611705539,28.6,77018.96,1.44,-0.49115,0.00024,23.43105]
[1777611707344,28.6,77018.96,1.44,-0.49115,0.00024,23.43105]
[1777611707445,28.6,77020.73,1.44,-0.49073,0.00024,23.43103]
[1777611709386,28.6,77020.73,1.44,-0.49073,0.00024,23.43103]
[1777611710154,28.6,77017.57,1.44,-0.49148,0.00024,23.43105]
[1777611710610,28.6,77017.57,1.44,-0.49148,0.00024,23.43105]
[1777611710784,28.6,77017.57,1.44,-0.49148,0.00024,23.43105]
[1777611710867,28.6,77012.89,1.44,-0.49259,0.00024,23.43093]
[1777611713348,28.6,77012.89,1.44,-0.49259,0.00024,23.43093]
[1777611713434,28.6,77011.24,1.44,-0.49298,0.00024,23.43085]
[1777611717558,28.59,77010.48,1.44,-0.49316,0.00024,23.4308]
[1777611718447,28.59,77010.9,1.44,-0.49306,0.00024,23.43083]
[1777611723467,28.59,77015.51,1.44,-0.49197,0.00024,23.43102]
[1777611728469,28.59,77016.48,1.44,-0.49174,0.00024,23.43104]
[1777611729434,28.59,77021.78,1.44,-0.49048,0.00024,23.43101]
[1777611734448,28.6,77021.94,1.44,-0.49044,0.00024,23.431]
[1777611735441,28.6,77016.55,1.44,-0.49172,0.00024,23.43104]
[1777611740464,28.6,77016.83,1.44,-0.49165,0.00024,23.43105]
[1777611745465,28.6,77016.79,1.44,-0.49166,0.00024,23.43105]
[1777611750465,28.6,77017.83,1.44,-0.49142,0.00024,23.43105]
[1777611755482,28.6,77017.71,1.44,-0.49144,0.00024,23.42722]
[1777611760502,28.6,77017.8,1.44,-0.49142,0.00024,23.42722]
[1777611765512,28.59,77018.22,1.44,-0.49132,0.00024,23.42722]
[1777611765760,28.59,77018.22,1.44,-0.49132,0.00024,23.42722]
[1777611766462,28.59,77015.05,1.44,-0.49208,0.00024,23.42718]
[1777611771467,28.59,77013.7,1.44,-0.4924,0.00024,23.42714]
[1777611774406,28.59,77015.91,1.44,-0.49187,0.00024,23.4272]
[1777611774462,28.59,77014.23,1.44,-0.49227,0.00024,23.42716]
[1777611780057,28.58,77012.05,1.44,-0.49279,0.00024,23.42706]
[1777611782534,28.58,77010.47,1.44,-0.49316,0.00024,23.42697]
[1777611783078,28.58,77011.38,1.44,-0.49295,0.00024,23.42703]
[1777611785032,28.58,77011.52,1.44,-0.49291,0.00024,23.42703]
[1777611785095,28.58,77012.21,1.44,-0.49275,0.00024,23.42707]
[1777611790127,28.58,77014.06,1.44,-0.49231,0.00024,23.42715]
[1777611795162,28.58,77013.84,1.44,-0.49236,0.00024,23.42714]
[1777611800197,28.57,77017.4,1.44,-0.49152,0.00024,23.42722]
[1777611805232,28.57,77014.14,1.44,-0.49229,0.00024,23.42715]
[1777611807246,28.57,77021.48,1.44,-0.49055,0.00024,23.42718]
[1777611811274,28.57,77029.11,1.44,-0.48873,0.00024,23.4229]
[1777611815301,28.58,77034.75,1.44,-0.4874,0.00024,23.42227]
[1777611821344,28.58,77036.71,1.44,-0.48693,0.00024,23.42198]
[1777611828393,28.58,77037.29,1.44,-0.48679,0.00024,23.42189]
[1777611833427,28.59,77038.84,1.44,-0.48643,0.00024,23.42164]
[1777611835061,28.59,77038.76,1.44,-0.48644,0.00024,23.42165]
[1777611835075,28.59,77038.76,1.44,-0.48644,0.00024,23.42165]
[1777611835117,28.59,77038.76,1.44,-0.48644,0.00024,23.42165]
[1777611835150,28.59,77038.76,1.44,-0.48644,0.00024,23.42165]
[1777611835167,28.59,77038.76,1.44,-0.48644,0.00024,23.42165]
[1777611835441,28.59,77038.48,1.44,-0.48651,0.00024,23.4217]
[1777611839469,28.59,77044.2,1.44,-0.48515,0.00024,23.42061]
[1777611843534,28.59,77051.32,1.44,-0.48346,0.00024,23.41887]
[1777611846519,28.59,77054.68,1.44,-0.48267,0.00024,23.4179]
[1777611851556,28.6,77047.34,1.44,-0.48441,0.00024,23.41989]
[1777611852565,28.6,77039.23,1.44,-0.48633,0.00024,23.42158]
[1777611853570,28.6,77034.04,1.44,-0.48757,0.00024,23.42236]
[1777611855617,28.6,77034.12,1.44,-0.48755,0.00024,23.42235]
[1777611856591,28.6,77034.7,1.44,-0.48741,0.00024,23.42228]
[1777611861596,28.6,77034.76,1.44,-0.4874,0.00024,23.42227]
[1777611866626,28.6,77035.63,1.44,-0.48719,0.00024,23.42215]
[1777611870622,28.6,77040.76,1.44,-0.48597,0.00024,23.4213]
[1777611871668,28.6,77040.64,1.44,-0.486,0.00024,23.41749]
[1777611871684,28.6,77040.64,1.44,-0.486,0.00024,23.41749]
[1777611872556,28.6,77040.78,1.44,-0.48597,0.00024,23.41746]
[1777611876512,28.6,77047.77,1.44,-0.48431,0.00024,23.41596]
[1777611877560,28.6,77053.2,1.44,-0.48302,0.00024,23.41451]
[1777611882578,28.6,77057.61,1.44,-0.48197,0.00024,23.41315]
[1777611887603,28.61,77057.27,1.44,-0.48206,0.00024,23.41327]
[1777611890439,28.61,77056.71,1.44,-0.48219,0.00024,23.41345]
[1777611890494,28.61,77056.71,1.44,-0.48219,0.00024,23.41345]
[1777611890678,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611890707,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611890775,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611890807,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611890951,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611890985,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611891250,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611891285,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611891485,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611891524,28.61,77067.77,1.44,-0.47957,0.00024,23.40943]
[1777611891564,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611891712,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611891749,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611891768,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611891777,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611892164,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611892200,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611892367,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611892404,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611892586,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611892613,28.61,77083.44,1.44,-0.47586,0.00024,23.40199]
[1777611892622,28.61,77083.41,1.44,-0.47586,0.00024,23.402]
[1777611892803,28.61,77083.41,1.44,-0.47586,0.00024,23.402]
[1777611892825,28.61,77083.41,1.44,-0.47586,0.00024,23.402]
[1777611893027,28.61,77083.41,1.44,-0.47586,0.00024,23.402]
[1777611893208,28.61,77083.41,1.44,-0.47586,0.00024,23.402]
[1777611893332,28.61,77083.48,1.44,-0.47585,0.00024,23.40196]
[1777611894222,28.61,77083.48,1.44,-0.47585,0.00024,23.40196]
[1777611894611,28.61,77083.5,1.44,-0.47584,0.00024,23.40195]
[1777611898723,28.61,77083.1,1.44,-0.47593,0.00024,23.40216]
[1777611899543,28.61,77083.5,1.44,-0.47584,0.00024,23.40195]
[1777611904544,28.6,77080.92,1.44,-0.47645,0.00024,23.4033]
[1777611909567,28.6,77079.51,1.44,-0.47678,0.00024,23.40402]
[1777611914597,28.59,77075.43,1.44,-0.47774,0.00024,23.40601]
[1777611919626,28.59,77077.57,1.44,-0.47723,0.00024,23.40497]
[1777611922572,28.58,77078.3,1.44,-0.47706,0.00024,23.4046]
[1777611922580,28.58,77078.3,1.44,-0.47706,0.00024,23.4046]
[1777611922590,28.58,77078.39,1.44,-0.47704,0.00024,23.40456]
[1777611922697,28.58,77078.39,1.44,-0.47704,0.00024,23.40456]
[1777611922736,28.58,77078.39,1.44,-0.47704,0.00024,23.40456]
[1777611924592,28.58,77078.39,1.44,-0.47704,0.00024,23.40455]
[1777611924623,28.58,77078.39,1.44,-0.47704,0.00024,23.40455]
[1777611934139,28.57,77084.36,1.44,-0.47561,0.00024,23.39757]
[1777611939451,28.57,77081.57,1.44,-0.47627,0.00024,23.39906]
[1777611939496,28.57,77081.57,1.44,-0.47627,0.00024,23.39906]
[1777611940265,28.57,77081.99,1.44,-0.47617,0.00024,23.39884]
[1777611940580,28.56,77084.72,1.44,-0.47552,0.00024,23.39736]
[1777611942606,28.56,77090.74,1.44,-0.4741,0.00024,23.39388]
[1777611943063,28.56,77090.74,1.44,-0.4741,0.00024,23.39388]
[1777611943092,28.56,77090.74,1.44,-0.4741,0.00024,23.39388]
[1777611944895,28.57,77092.48,1.44,-0.47369,0.00024,23.39283]
[1777611945656,28.57,77095.44,1.44,-0.47298,0.00024,23.39097]
[1777611949587,28.58,77102.95,1.44,-0.47121,0.00024,23.38595]
[1777611953014,28.58,77107.08,1.44,-0.47023,0.00024,23.38299]
[1777611953645,28.58,77109.77,1.44,-0.4696,0.00024,23.38098]
[1777611955667,28.58,77115.71,1.44,-0.46819,0.00024,23.37634]
[1777611959588,28.58,77119.1,1.44,-0.46739,0.00024,23.37356]
[1777611961325,28.58,77119.06,1.44,-0.4674,0.00024,23.3736]
[1777611961361,28.58,77119.06,1.44,-0.4674,0.00024,23.3736]
[1777611961386,28.58,77119.06,1.44,-0.4674,0.00024,23.3736]
[1777611961422,28.58,77119.06,1.44,-0.4674,0.00024,23.3736]
[1777611961454,28.58,77119.06,1.44,-0.4674,0.00024,23.3736]
[1777611961508,28.59,77118.56,1.44,-0.46752,0.00024,23.37401]
[1777611963158,28.59,77118.56,1.44,-0.46752,0.00024,23.37402]
[1777611963197,28.59,77118.56,1.44,-0.46752,0.00024,23.37402]
[1777611965561,28.59,77122.11,1.44,-0.46668,0.00024,23.37102]
[1777611965615,28.59,77121.44,1.44,-0.46684,0.00024,23.37159]
[1777611966663,28.59,77114.76,1.44,-0.46842,0.00024,23.37712]
[1777611971680,28.59,77112.67,1.44,-0.46892,0.00024,23.37878]
[1777611976688,28.59,77113.64,1.44,-0.46869,0.00024,23.37802]
[1777611981698,28.59,77114.03,1.44,-0.4686,0.00024,23.37772]
[1777611986728,28.59,77113.66,1.44,-0.46869,0.00024,23.37802]
[1777611991729,28.6,77114.26,1.44,-0.46855,0.00024,23.37755]
[1777611996742,28.6,77113.69,1.44,-0.46868,0.00024,23.37416]
[1777611998665,28.6,77119.0,1.44,-0.46742,0.00024,23.36986]
[1777611999169,28.6,77119.0,1.44,-0.46742,0.00024,23.36986]
[1777611999199,28.6,77119.0,1.44,-0.46742,0.00024,23.36986]
[1777611999601,28.6,77119.0,1.44,-0.46742,0.00024,23.36986]
[1777612004635,28.6,77124.14,1.44,-0.46621,0.00024,23.36548]
[1777612009672,28.61,77124.9,1.44,-0.46603,0.00024,23.36483]
[1777612014707,28.61,77132.2,1.44,-0.46431,0.00024,23.35819]
[1777612019743,28.61,77133.49,1.44,-0.46401,0.00024,23.35699]
[1777612024778,28.62,77136.35,1.44,-0.46334,0.00024,23.35426]
[1777612029814,28.62,77137.67,1.44,-0.46303,0.00024,23.35299]
[1777612034497,28.63,77143.87,1.44,-0.46158,0.00024,23.34676]
[1777612039763,28.63,77143.9,1.44,-0.46157,0.00024,23.34675]
[1777612044918,28.64,77142.41,1.44,-0.46193,0.00024,23.34832]
[1777612050503,28.64,77142.08,1.44,-0.46201,0.00024,23.34868]
[1777612050718,28.64,77141.55,1.44,-0.46214,0.00024,23.34923]
[1777612055719,28.65,77144.74,1.44,-0.46139,0.00024,23.34212]
[1777612059269,28.65,77148.52,1.44,-0.4605,0.00024,23.33814]
[1777612059281,28.65,77148.52,1.44,-0.4605,0.00024,23.33814]
[1777612059780,28.65,77148.11,1.44,-0.46059,0.00024,23.33857]
[1777612062906,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612062920,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612062982,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612063051,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612063159,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612063489,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612063665,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612063696,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612063751,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612063813,28.65,77146.18,1.44,-0.46105,0.00024,23.34062]
[1777612063848,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612063861,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612063908,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612063970,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064040,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064134,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064201,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064234,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064304,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064325,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064341,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064365,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064518,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064585,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064727,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064768,28.65,77146.44,1.44,-0.46099,0.00024,23.34034]
[1777612064774,28.65,77160.52,1.44,-0.45767,0.00024,23.32468]
[1777612064953,28.65,77160.52,1.44,-0.45767,0.00024,23.32468]
[1777612064976,28.65,77160.52,1.44,-0.45767,0.00024,23.32468]
[1777612065362,28.65,77160.52,1.44,-0.45767,0.00024,23.32468]
[1777612065395,28.65,77160.52,1.44,-0.45767,0.00024,23.32468]
[1777612065669,28.65,77160.52,1.44,-0.45767,0.00024,23.32468]
[1777612065690,28.65,77160.52,1.44,-0.45767,0.00024,23.32468]
[1777612065787,28.65,77165.31,1.44,-0.45654,0.00024,23.31898]
[1777612065889,28.65,77165.31,1.44,-0.45654,0.00024,23.31898]
[1777612065928,28.65,77165.31,1.44,-0.45654,0.00024,23.31898]
[1777612065940,28.65,77165.31,1.44,-0.45654,0.00024,23.31898]
[1777612065942,28.65,77165.31,1.44,-0.45654,0.00024,23.31898]
[1777612066135,28.65,77164.67,1.44,-0.45669,0.00024,23.31975]
[1777612067390,28.65,77164.67,1.44,-0.45669,0.00024,23.31975]
[1777612067771,28.65,77164.67,1.44,-0.45669,0.00024,23.31976]
[1777612068837,28.65,77162.53,1.44,-0.4572,0.00024,23.32232]
[1777612068851,28.65,77162.53,1.44,-0.4572,0.00024,23.32232]
[1777612069776,28.65,77161.63,1.44,-0.45741,0.00024,23.32338]
[1777612074171,28.65,77159.03,1.44,-0.45802,0.00024,23.32643]
[1777612074192,28.65,77159.03,1.44,-0.45802,0.00024,23.32643]
[1777612074664,28.65,77159.03,1.44,-0.45802,0.00024,23.32643]
[1777612074755,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612074854,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612074859,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612074889,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075114,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075138,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075324,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075354,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075528,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075563,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075736,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075775,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075797,28.65,77157.46,1.44,-0.45839,0.00024,23.32823]
[1777612075816,28.65,77151.31,1.44,-0.45984,0.00024,23.33512]
[1777612077721,28.65,77141.48,1.44,-0.46216,0.00024,23.34549]
[1777612079592,28.65,77138.52,1.44,-0.46286,0.00024,23.34845]
[1777612079792,28.65,77137.04,1.44,-0.46321,0.00024,23.34991]
[1777612080956,28.65,77136.83,1.44,-0.46325,0.00024,23.35011]
[1777612080995,28.65,77136.83,1.44,-0.46325,0.00024,23.35011]
[1777612081180,28.65,77136.83,1.44,-0.46325,0.00024,23.35011]
[1777612087792,28.65,77137.1,1.44,-0.46319,0.00024,23.34984]
[1777612093264,28.65,77137.16,1.44,-0.46317,0.00024,23.34978]
[1777612098299,28.65,77136.19,1.44,-0.4634,0.00024,23.35072]
[1777612103334,28.65,77138.35,1.44,-0.46289,0.00024,23.3486]
[1777612108516,28.65,77142.32,1.44,-0.46196,0.00024,23.34461]
[1777612111480,28.65,77140.88,1.44,-0.4623,0.00024,23.34607]
[1777612111856,28.65,77142.2,1.44,-0.46198,0.00024,23.34088]
[1777612112095,28.65,77142.2,1.44,-0.46198,0.00024,23.34088]
[1777612112106,28.65,77142.2,1.44,-0.46198,0.00024,23.34088]
[1777612112828,28.65,77142.52,1.44,-0.4619,0.00024,23.34056]
[1777612113509,28.65,77142.52,1.44,-0.4619,0.00024,23.34056]
[1777612113855,28.65,77142.59,1.44,-0.46189,0.00024,23.34048]
[1777612116909,28.65,77144.14,1.44,-0.46152,0.00024,23.33889]
[1777612117807,28.65,77141.71,1.44,-0.4621,0.00024,23.34138]
[1777612122811,28.65,77139.81,1.44,-0.46254,0.00024,23.3433]
[1777612127861,28.65,77140.17,1.44,-0.46246,0.00024,23.34294]
[1777612132864,28.65,77140.95,1.44,-0.46227,0.00024,23.34215]
[1777612137887,28.65,77140.49,1.44,-0.46238,0.00024,23.34261]
[1777612142909,28.65,77140.2,1.44,-0.46245,0.00024,23.3429]
[1777612147912,28.65,77139.85,1.44,-0.46253,0.00024,23.34325]
[1777612152931,28.64,77140.56,1.44,-0.46236,0.00024,23.34253]
[1777612152939,28.64,77140.56,1.44,-0.46236,0.00024,23.34253]
[1777612152950,28.64,77140.56,1.44,-0.46236,0.00024,23.34253]
[1777612153834,28.64,77141.21,1.44,-0.46221,0.00024,23.34187]
[1777612154178,28.64,77141.21,1.44,-0.46221,0.00024,23.34187]
[1777612154697,28.64,77141.21,1.44,-0.46221,0.00024,23.34187]
[1777612155958,28.64,77140.9,1.44,-0.46228,0.00024,23.34218]
[1777612155969,28.64,77140.9,1.44,-0.46228,0.00024,23.34218]
[1777612156710,28.64,77140.83,1.44,-0.4623,0.00024,23.34226]
[1777612158244,28.64,77140.1,1.44,-0.46247,0.00024,23.34299]
[1777612158273,28.64,77140.1,1.44,-0.46247,0.00024,23.34299]
[1777612158723,28.64,77143.86,1.44,-0.46158,0.00024,23.33916]
[1777612160514,28.64,77143.57,1.44,-0.46165,0.00024,23.33946]
[1777612160525,28.64,77143.57,1.44,-0.46165,0.00024,23.33946]
[1777612160615,28.64,77143.38,1.44,-0.4617,0.00024,23.33965]
[1777612162289,28.64,77143.38,1.44,-0.4617,0.00024,23.33965]
[1777612162755,28.64,77143.1,1.44,-0.46176,0.00024,23.33994]
[1777612164260,28.64,77143.14,1.44,-0.46175,0.00024,23.3399]
[1777612164337,28.64,77143.14,1.44,-0.46175,0.00024,23.3399]
[1777612164769,28.64,77142.94,1.44,-0.4618,0.00024,23.3401]
[1777612166358,28.64,77144.96,1.44,-0.46133,0.00024,23.33801]
[1777612166386,28.64,77144.79,1.44,-0.46137,0.00024,23.33819]
[1777612168384,28.64,77144.79,1.44,-0.46137,0.00024,23.33819]
[1777612168406,28.64,77144.79,1.44,-0.46137,0.00024,23.33819]
[1777612168797,28.64,77143.84,1.44,-0.46159,0.00024,23.33918]
[1777612170390,28.64,77143.78,1.44,-0.4616,0.00024,23.33924]
[1777612170914,28.64,77143.42,1.44,-0.46169,0.00024,23.33961]
[1777612171527,28.64,77143.42,1.44,-0.46169,0.00024,23.33961]
[1777612171536,28.64,77143.42,1.44,-0.46169,0.00024,23.33961]
[1777612171819,28.64,77143.42,1.44,-0.46168,0.00024,23.33576]
[1777612174423,28.64,77143.43,1.44,-0.46168,0.00024,23.33575]
[1777612174841,28.64,77143.12,1.44,-0.46176,0.00024,23.33607]
[1777612176642,28.65,77142.83,1.44,-0.46182,0.00024,23.33637]
[1777612176657,28.65,77142.83,1.44,-0.46182,0.00024,23.33637]
[1777612176853,28.65,77142.77,1.44,-0.46184,0.00024,23.33643]
[1777612178493,28.65,77142.49,1.44,-0.4619,0.00024,23.33672]
[1777612178541,28.65,77142.49,1.44,-0.4619,0.00024,23.33672]
[1777612178907,28.65,77142.35,1.44,-0.46194,0.00024,23.33687]
[1777612180755,28.65,77142.35,1.44,-0.46194,0.00024,23.33687]
[1777612180765,28.65,77142.35,1.44,-0.46194,0.00024,23.33687]
[1777612180881,28.65,77142.08,1.44,-0.462,0.00024,23.33714]
[1777612185916,28.65,77139.57,1.44,-0.46259,0.00024,23.33968]
[1777612191518,28.65,77139.57,1.44,-0.4626,0.00024,23.33969]
[1777612191744,28.65,77139.57,1.44,-0.4626,0.00024,23.33969]
[1777612191748,28.65,77139.57,1.44,-0.4626,0.00024,23.33969]
[1777612191874,28.65,77139.28,1.44,-0.46266,0.00024,23.33998]
[1777612192909,28.65,77133.98,1.44,-0.46391,0.00024,23.34515]
[1777612193919,28.65,77125.83,1.44,-0.46584,0.00024,23.35264]
[1777612194847,28.65,77119.22,1.44,-0.4674,0.00024,23.35833]
[1777612197238,28.65,77122.98,1.44,-0.46651,0.00024,23.35513]
[1777612197293,28.65,77122.98,1.44,-0.46651,0.00024,23.35513]
[1777612197327,28.65,77122.98,1.44,-0.46651,0.00024,23.35513]
[1777612197355,28.65,77122.98,1.44,-0.46651,0.00024,23.35513]
[1777612197544,28.65,77122.98,1.44,-0.46651,0.00024,23.35513]
[1777612197583,28.65,77122.98,1.44,-0.46651,0.00024,23.35513]
[1777612197639,28.65,77122.98,1.44,-0.46651,0.00024,23.35513]
[1777612197707,28.65,77123.95,1.44,-0.46628,0.00024,23.35429]
[1777612198821,28.65,77123.95,1.44,-0.46628,0.00024,23.35429]
[1777612198845,28.64,77117.56,1.44,-0.46779,0.00024,23.35969]
[1777612199565,28.64,77117.56,1.44,-0.46779,0.00024,23.35969]
[1777612199896,28.65,77115.39,1.44,-0.4683,0.00024,23.36145]
[1777612201723,28.65,77115.39,1.44,-0.4683,0.00024,23.36145]
[1777612201853,28.65,77117.79,1.44,-0.46774,0.00024,23.35951]
[1777612206870,28.65,77118.95,1.44,-0.46747,0.00024,23.35856]
[1777612211870,28.65,77118.4,1.44,-0.4676,0.00024,23.35902]
[1777612216897,28.65,77118.38,1.44,-0.4676,0.00024,23.35904]
[1777612221923,28.65,77118.11,1.44,-0.46767,0.00024,23.35926]
[1777612226931,28.65,77115.83,1.44,-0.46821,0.00024,23.36112]
[1777612231947,28.65,77114.13,1.44,-0.46861,0.00024,23.36248]
[1777612236959,28.65,77114.81,1.44,-0.46844,0.00024,23.35809]
[1777612241975,28.65,77113.69,1.44,-0.46871,0.00024,23.35898]
[1777612242998,28.65,77107.49,1.44,-0.47017,0.00024,23.3637]
[1777612248002,28.65,77108.15,1.44,-0.47002,0.00024,23.36322]
[1777612253024,28.65,77110.2,1.44,-0.46953,0.00024,23.36167]
[1777612258026,28.65,77110.37,1.44,-0.46949,0.00024,23.36154]
[1777612263036,28.65,77110.67,1.44,-0.46942,0.00024,23.3613]
[1777612267916,28.65,77116.67,1.44,-0.468,0.00024,23.35657]
[1777612272920,28.65,77117.49,1.44,-0.4678,0.00024,23.3559]
[1777612277940,28.65,77119.91,1.44,-0.46723,0.00024,23.35389]
[1777612282948,28.65,77121.54,1.44,-0.46685,0.00024,23.35252]
[1777612287948,28.65,77118.53,1.44,-0.46756,0.00024,23.35505]
[1777612292959,28.65,77117.28,1.44,-0.46785,0.00024,23.35223]
[1777612297966,28.65,77116.08,1.44,-0.46813,0.00024,23.3532]
[1777612299036,28.65,77122.21,1.44,-0.46669,0.00024,23.3481]
[1777612304049,28.65,77122.38,1.44,-0.46665,0.00024,23.34796]
[1777612309059,28.65,77122.03,1.44,-0.46673,0.00024,23.34826]
[1777612313081,28.65,77124.77,1.44,-0.46608,0.00024,23.3459]
[1777612313093,28.65,77124.77,1.44,-0.46608,0.00024,23.3459]
[1777612314010,28.65,77127.28,1.44,-0.46549,0.00024,23.34367]
[1777612319853,28.65,77125.84,1.44,-0.46583,0.00024,23.34497]
[1777612324887,28.66,77127.43,1.44,-0.46546,0.00024,23.34356]
[1777612329925,28.66,77123.58,1.44,-0.46637,0.00024,23.34697]
[1777612334959,28.66,77122.63,1.44,-0.4666,0.00024,23.34779]
[1777612341001,28.66,77121.88,1.44,-0.46678,0.00024,23.34844]
[1777612346040,28.66,77121.33,1.44,-0.46691,0.00024,23.34892]
[1777612346761,28.66,77121.33,1.44,-0.46691,0.00024,23.34892]
[1777612347047,28.66,77120.94,1.44,-0.467,0.00024,23.34925]
[1777612349060,28.66,77115.92,1.44,-0.46819,0.00024,23.35339]
[1777612354097,28.66,77116.32,1.44,-0.46809,0.00024,23.34922]
[1777612358126,28.66,77122.29,1.44,-0.46668,0.00024,23.34426]
[1777612363158,28.67,77121.52,1.44,-0.46686,0.00024,23.34492]
[1777612368194,28.67,77121.32,1.44,-0.46691,0.00024,23.3451]
[1777612373788,28.67,77121.08,1.44,-0.46697,0.00024,23.34531]
[1777612373889,28.67,77121.04,1.44,-0.46698,0.00024,23.34534]
[1777612380017,28.67,77120.63,1.44,-0.46708,0.00024,23.3457]
[1777612385312,28.67,77121.74,1.44,-0.46681,0.00024,23.34476]
[1777612390349,28.67,77118.7,1.44,-0.46753,0.00024,23.34732]
[1777612395387,28.68,77118.43,1.44,-0.4676,0.00024,23.34754]
[1777612400421,28.68,77117.74,1.44,-0.46776,0.00024,23.34811]
[1777612405457,28.68,77115.44,1.44,-0.46831,0.00024,23.34998]
[1777612410492,28.68,77115.77,1.44,-0.46823,0.00024,23.34971]
[1777612418670,28.68,77115.8,1.44,-0.46822,0.00024,23.34584]
[1777612425598,28.68,77116.89,1.44,-0.46796,0.00024,23.34498]
[1777612430632,28.68,77120.5,1.44,-0.46711,0.00024,23.342]
[1777612436675,28.69,77123.22,1.44,-0.46647,0.00024,23.3397]
[1777612438688,28.69,77128.37,1.44,-0.46526,0.00024,23.33515]
[1777612443724,28.69,77131.68,1.44,-0.46448,0.00024,23.33212]
[1777612450250,28.69,77136.0,1.44,-0.46346,0.00024,23.32803]
[1777612457821,28.7,77139.09,1.44,-0.46274,0.00024,23.32503]
[1777612462857,28.7,77140.94,1.44,-0.46231,0.00024,23.3232]
[1777612467892,28.7,77142.01,1.44,-0.46206,0.00024,23.32213]
[1777612472927,28.71,77143.21,1.44,-0.46177,0.00024,23.31707]
[1777612477963,28.71,77142.75,1.44,-0.46189,0.00024,23.31755]
[1777612482400,28.71,77142.9,1.44,-0.46185,0.00024,23.31741]
[1777612482488,28.71,77142.9,1.44,-0.46185,0.00024,23.31741]
[1777612482998,28.71,77143.7,1.44,-0.46166,0.00024,23.31659]
[1777612484004,28.71,77135.24,1.44,-0.46366,0.00024,23.32501]
[1777612485011,28.71,77129.23,1.44,-0.46507,0.00024,23.33063]
[1777612490789,28.71,77126.12,1.44,-0.46581,0.00024,23.33343]
[1777612496187,28.72,77123.39,1.44,-0.46645,0.00024,23.33583]
[1777612502130,28.72,77116.2,1.44,-0.46815,0.00024,23.34184]
[1777612507166,28.73,77117.19,1.44,-0.46792,0.00024,23.34105]
[1777612512200,28.73,77121.63,1.44,-0.46688,0.00024,23.33738]
[1777612517236,28.73,77120.69,1.44,-0.4671,0.00024,23.33819]
[1777612522271,28.73,77121.0,1.44,-0.46703,0.00024,23.33794]
[1777612527304,28.74,77124.01,1.44,-0.46633,0.00024,23.33538]
[1777612532889,28.74,77123.86,1.44,-0.46636,0.00024,23.33167]
[1777612539209,28.74,77123.57,1.44,-0.46643,0.00024,23.33193]
[1777612545131,28.74,77121.57,1.44,-0.4669,0.00024,23.33365]
[1777612550466,28.75,77116.25,1.44,-0.46816,0.00024,23.33805]
[1777612555501,28.75,77115.89,1.44,-0.46825,0.00024,23.33834]
[1777612560535,28.75,77116.87,1.44,-0.46802,0.00024,23.33757]
[1777612565571,28.76,77117.87,1.44,-0.46779,0.00024,23.33677]
[1777612570006,28.76,77116.78,1.44,-0.46804,0.00024,23.33766]
[1777612570027,28.76,77116.78,1.44,-0.46804,0.00024,23.33766]
[1777612570349,28.76,77116.35,1.44,-0.46815,0.00024,23.33801]
[1777612571292,28.76,77110.91,1.44,-0.46943,0.00024,23.34225]
[1777612573308,28.76,77105.82,1.44,-0.47063,0.00024,23.34601]
[1777612578319,28.76,77105.74,1.44,-0.47064,0.00024,23.34606]
[1777612583325,28.76,77106.57,1.44,-0.47045,0.00024,23.34546]
[1777612588336,28.76,77106.6,1.44,-0.47045,0.00024,23.34546]
[1777612593350,28.77,77106.37,1.44,-0.4705,0.00024,23.34179]
[1777612598357,28.77,77107.33,1.44,-0.47028,0.00024,23.34111]
[1777612601557,28.78,77107.64,1.44,-0.47021,0.00024,23.3409]
[1777612601581,28.78,77107.64,1.44,-0.47021,0.00024,23.3409]
[1777612601617,28.78,77107.64,1.44,-0.47021,0.00024,23.3409]
[1777612601851,28.78,77107.64,1.44,-0.47021,0.00024,23.3409]
[1777612602399,28.78,77102.46,1.44,-0.47143,0.00024,23.34458]
[1777612605418,28.78,77098.27,1.44,-0.47242,0.00024,23.34739]
[1777612606216,28.78,77097.81,1.44,-0.47252,0.00024,23.34768]
[1777612611893,28.77,77097.14,1.44,-0.47268,0.00024,23.34811]
[1777612616928,28.77,77095.72,1.44,-0.47301,0.00024,23.34901]
[1777612621963,28.77,77092.25,1.44,-0.47383,0.00024,23.35116]
[1777612627005,28.77,77094.05,1.44,-0.47341,0.00024,23.35005]
[1777612632040,28.77,77092.66,1.44,-0.47373,0.00024,23.3509]
[1777612637146,28.76,77091.82,1.44,-0.47393,0.00024,23.3514]
[1777612643118,28.76,77088.98,1.44,-0.4746,0.00024,23.35307]
[1777612649909,28.76,77088.63,1.44,-0.47468,0.00024,23.35327]
[1777612654143,28.76,77087.73,1.44,-0.47489,0.00024,23.34994]
[1777612654243,28.76,77088.08,1.44,-0.4748,0.00024,23.34974]
[1777612660238,28.75,77088.78,1.44,-0.47464,0.00024,23.34933]
[1777612665272,28.75,77090.59,1.44,-0.47421,0.00024,23.34826]
[1777612667597,28.75,77091.19,1.44,-0.47407,0.00024,23.3479]
[1777612668450,28.75,77081.09,1.44,-0.47645,0.00024,23.35352]
[1777612670466,28.75,77071.55,1.44,-0.47871,0.00024,23.35806]
[1777612675467,28.74,77068.43,1.44,-0.47944,0.00024,23.35938]
[1777612675869,28.74,77066.15,1.44,-0.47998,0.00024,23.36029]
[1777612676366,28.74,77065.7,1.44,-0.48009,0.00024,23.36047]
[1777612677869,28.74,77065.41,1.44,-0.48015,0.00024,23.36058]
[1777612677883,28.74,77065.41,1.44,-0.48015,0.00024,23.36058]
[1777612678448,28.74,77065.55,1.44,-0.48012,0.00024,23.36052]
[1777612683473,28.73,77063.34,1.44,-0.48064,0.00024,23.36136]
[1777612688476,28.73,77063.93,1.44,-0.4805,0.00024,23.36113]
[1777612693503,28.72,77061.6,1.44,-0.48105,0.00024,23.36198]
[1777612698517,28.72,77060.34,1.44,-0.48134,0.00024,23.36242]
[1777612702252,28.71,77059.62,1.44,-0.48151,0.00024,23.36266]
[1777612702533,28.71,77059.09,1.44,-0.48164,0.00024,23.36284]
[1777612707552,28.71,77058.84,1.44,-0.4817,0.00024,23.36292]
[1777612712574,28.71,77058.16,1.44,-0.48186,0.00024,23.3593]
[1777612717576,28.71,77056.77,1.44,-0.48219,0.00024,23.35975]
[1777612722607,28.71,77059.65,1.44,-0.4815,0.00024,23.3588]
[1777612727608,28.71,77057.31,1.44,-0.48206,0.00024,23.35957]
[1777612732657,28.7,77059.85,1.44,-0.48145,0.00024,23.35873]
[1777612737683,28.7,77057.84,1.44,-0.48193,0.00024,23.3594]
[1777612742394,28.7,77057.72,1.44,-0.48196,0.00024,23.35944]
[1777612742421,28.7,77057.72,1.44,-0.48196,0.00024,23.35944]
[1777612742587,28.7,77057.81,1.44,-0.48194,0.00024,23.35941]
[1777612743503,28.7,77052.2,1.44,-0.48327,0.00024,23.3611]
[1777612748547,28.7,77051.73,1.44,-0.48338,0.00024,23.36123]
[1777612750608,28.7,77045.46,1.44,-0.48486,0.00024,23.3628]
[1777612752576,28.7,77044.93,1.44,-0.48499,0.00024,23.36292]
[1777612752590,28.7,77044.93,1.44,-0.48499,0.00024,23.36292]
[1777612753321,28.7,77043.58,1.44,-0.48531,0.00024,23.3632]
[1777612754868,28.7,77043.74,1.44,-0.48527,0.00024,23.36317]
[1777612755500,28.7,77040.43,1.44,-0.48605,0.00024,23.36382]
[1777612757538,28.7,77039.48,1.44,-0.48628,0.00024,23.36399]
[1777612757550,28.7,77039.48,1.44,-0.48628,0.00024,23.36399]
[1777612757611,28.7,77038.81,1.44,-0.48644,0.00024,23.36411]
[1777612763415,28.7,77034.87,1.44,-0.48737,0.00024,23.36471]
[1777612766699,28.7,77033.56,1.44,-0.48768,0.00024,23.36488]
[1777612767546,28.7,77030.42,1.44,-0.48843,0.00024,23.36523]
[1777612772558,28.7,77027.19,1.44,-0.48919,0.00024,23.36167]
[1777612777561,28.7,77026.07,1.44,-0.48946,0.00024,23.36175]
[1777612782578,28.69,77025.33,1.44,-0.48964,0.00024,23.36179]
[1777612787589,28.69,77027.03,1.44,-0.48923,0.00024,23.36168]
[1777612787630,28.69,77032.19,1.44,-0.48801,0.00024,23.3612]
[1777612792639,28.69,77033.56,1.44,-0.48768,0.00024,23.36103]
[1777612797657,28.69,77033.99,1.44,-0.48758,0.00024,23.36098]
[1777612802692,28.69,77034.77,1.44,-0.4874,0.00024,23.36088]
[1777612807797,28.69,77035.09,1.44,-0.48732,0.00024,23.36083]
[1777612808271,28.69,77041.91,1.44,-0.4857,0.00024,23.3597]
[1777612809449,28.69,77048.26,1.44,-0.4842,0.00024,23.35829]
[1777612812558,28.69,77048.15,1.44,-0.48422,0.00024,23.35832]
[1777612812577,28.69,77048.15,1.44,-0.48422,0.00024,23.35832]
[1777612812660,28.69,77047.71,1.44,-0.48433,0.00024,23.35843]
[1777612817687,28.69,77044.15,1.44,-0.48517,0.00024,23.35924]
[1777612822689,28.69,77040.78,1.44,-0.48597,0.00024,23.35991]
[1777612827696,28.69,77040.26,1.44,-0.48609,0.00024,23.36001]
[1777612832713,28.69,77044.02,1.44,-0.4852,0.00024,23.35542]
[1777612835647,28.69,77044.89,1.44,-0.48499,0.00024,23.35523]
[1777612835740,28.69,77047.52,1.44,-0.48437,0.00024,23.35463]
[1777612836466,28.69,77047.52,1.44,-0.48437,0.00024,23.35463]
[1777612838481,28.69,77054.46,1.44,-0.48272,0.00024,23.35275]
[1777612843516,28.69,77052.56,1.44,-0.48318,0.00024,23.35331]
[1777612848550,28.69,77050.9,1.44,-0.48357,0.00024,23.35376]
[1777612853585,28.69,77047.89,1.44,-0.48428,0.00024,23.35454]
[1777612858620,28.69,77047.18,1.44,-0.48445,0.00024,23.35471]
[1777612862448,28.7,77045.08,1.44,-0.48495,0.00024,23.35519]
[1777612862451,28.7,77045.08,1.44,-0.48495,0.00024,23.35519]
[1777612862474,28.7,77045.08,1.44,-0.48495,0.00024,23.35519]
[1777612862647,28.7,77045.52,1.44,-0.48485,0.00024,23.3551]
[1777612867683,28.7,77045.0,1.44,-0.48497,0.00024,23.35521]
[1777612872718,28.7,77044.37,1.44,-0.48512,0.00024,23.35535]
[1777612877753,28.7,77044.45,1.44,-0.4851,0.00024,23.35534]
[1777612882789,28.71,77044.09,1.44,-0.48519,0.00024,23.35541]
[1777612887824,28.71,77045.5,1.44,-0.48485,0.00024,23.35511]
[1777612891681,28.71,77051.07,1.44,-0.48353,0.00024,23.34988]
[1777612897571,28.7,77050.9,1.44,-0.48357,0.00024,23.34993]
[1777612902696,28.7,77049.38,1.44,-0.48393,0.00024,23.35032]
[1777612910985,28.69,77049.34,1.44,-0.48394,0.00024,23.35033]
[1777612916021,28.69,77049.97,1.44,-0.48379,0.00024,23.35016]
[1777612921181,28.69,77052.47,1.44,-0.48319,0.00024,23.34948]
[1777612923159,28.68,77058.07,1.44,-0.48186,0.00024,23.34777]
[1777612929310,28.68,77060.26,1.44,-0.48134,0.00024,23.34702]
[1777612929323,28.68,77060.26,1.44,-0.48134,0.00024,23.34702]
[1777612929458,28.68,77060.26,1.44,-0.48134,0.00024,23.34702]
[1777612929471,28.68,77060.26,1.44,-0.48134,0.00024,23.34702]
[1777612929553,28.68,77060.8,1.44,-0.48122,0.00024,23.34683]
[1777612935652,28.65,77058.5,1.44,-0.48175,0.00024,23.3476]
[1777612941195,28.64,77060.54,1.44,-0.48127,0.00024,23.34689]
[1777612946512,28.64,77060.86,1.44,-0.48119,0.00024,23.34678]
[1777612951282,28.64,77054.24,1.44,-0.48276,0.00024,23.34508]
[1777612953789,28.64,77054.24,1.44,-0.48276,0.00024,23.34508]
[1777612954781,28.63,77053.53,1.44,-0.48293,0.00024,23.34529]
[1777612957909,28.64,77052.72,1.44,-0.48312,0.00024,23.34553]
[1777612957922,28.64,77052.72,1.44,-0.48312,0.00024,23.34553]
[1777612958767,28.64,77052.48,1.44,-0.48318,0.00024,23.3456]
[1777612963786,28.64,77053.76,1.44,-0.48287,0.00024,23.34523]
[1777612964498,28.64,77053.76,1.44,-0.48287,0.00024,23.34523]
[1777612964515,28.64,77053.76,1.44,-0.48287,0.00024,23.34523]
[1777612965948,28.64,77053.76,1.44,-0.48287,0.00024,23.34523]
[1777612966758,28.64,77050.22,1.44,-0.48372,0.00024,23.34622]
[1777612971758,28.64,77050.59,1.44,-0.48363,0.00024,23.34612]
[1777612972730,28.64,77051.23,1.44,-0.48347,0.00024,23.34595]
[1777612972736,28.64,77051.23,1.44,-0.48347,0.00024,23.34595]
[1777612972794,28.64,77051.23,1.44,-0.48347,0.00024,23.34595]
[1777612972831,28.64,77051.23,1.44,-0.48347,0.00024,23.34595]
[1777612972815,28.64,77051.18,1.44,-0.48349,0.00024,23.34596]
[1777612973072,28.64,77051.18,1.44,-0.48349,0.00024,23.34596]
[1777612973094,28.64,77051.18,1.44,-0.48349,0.00024,23.34596]
[1777612974031,28.64,77051.62,1.44,-0.48338,0.00024,23.34584]
[1777612974072,28.64,77051.62,1.44,-0.48338,0.00024,23.34584]
[1777612974429,28.64,77057.31,1.44,-0.48203,0.00024,23.34413]
[1777612976526,28.64,77061.95,1.44,-0.48093,0.00024,23.34253]
[1777612982485,28.63,77062.96,1.44,-0.48068,0.00024,23.34216]
[1777612988545,28.63,77063.65,1.44,-0.48052,0.00024,23.3419]
[1777612993469,28.62,77063.51,1.44,-0.48055,0.00024,23.34194]
[1777612993488,28.62,77063.51,1.44,-0.48055,0.00024,23.34194]
[1777612993813,28.62,77064.28,1.44,-0.48037,0.00024,23.34165]
[1777612997806,28.62,77070.45,1.44,-0.4789,0.00024,23.33913]
[1777613002817,28.62,77069.96,1.44,-0.47901,0.00024,23.33934]
[1777613007826,28.61,77070.71,1.44,-0.47884,0.00024,23.33901]
[1777613012827,28.61,77067.79,1.44,-0.47953,0.00024,23.3364]
[1777613017840,28.61,77067.88,1.44,-0.4795,0.00024,23.33636]
[1777613022850,28.61,77067.83,1.44,-0.47951,0.00024,23.33637]
[1777613027854,28.6,77067.29,1.44,-0.47964,0.00024,23.33659]
[1777613032863,28.6,77066.6,1.44,-0.4798,0.00024,23.33686]
[1777613037874,28.59,77068.94,1.44,-0.47924,0.00024,23.33589]
[1777613041761,28.59,77067.74,1.44,-0.47953,0.00024,23.33639]
[1777613041806,28.59,77067.74,1.44,-0.47953,0.00024,23.33639]
[1777613041829,28.59,77067.74,1.44,-0.47953,0.00024,23.33639]
[1777613041899,28.58,77067.83,1.44,-0.47951,0.00024,23.33635]
[1777613041941,28.58,77067.83,1.44,-0.47951,0.00024,23.33635]
[1777613041977,28.58,77067.83,1.44,-0.47951,0.00024,23.33635]
[1777613042225,28.58,77067.83,1.44,-0.47951,0.00024,23.33635]
[1777613042244,28.58,77067.83,1.44,-0.47951,0.00024,23.33635]
[1777613042905,28.58,77069.56,1.44,-0.47909,0.00024,23.33562]
[1777613043912,28.58,77074.47,1.44,-0.47793,0.00024,23.33341]
[1777613046954,28.58,77074.21,1.44,-0.47799,0.00024,23.33353]
[1777613046965,28.58,77074.21,1.44,-0.47799,0.00024,23.33353]
[1777613047257,28.58,77074.53,1.44,-0.47791,0.00024,23.33338]
[1777613052806,28.57,77074.3,1.44,-0.47796,0.00024,23.33348]
[1777613059468,28.57,77074.41,1.44,-0.47793,0.00024,23.33342]
[1777613065062,28.56,77075.81,1.44,-0.4776,0.00024,23.33275]
[1777613070096,28.56,77073.7,1.44,-0.4781,0.00024,23.33374]
[1777613075131,28.55,77073.53,1.44,-0.47813,0.00024,23.32996]
[1777613080166,28.55,77073.62,1.44,-0.47811,0.00024,23.32991]
[1777613085201,28.54,77074.44,1.44,-0.47791,0.00024,23.32952]
[1777613090627,28.54,77074.54,1.44,-0.47789,0.00024,23.32946]
[1777613092250,28.53,77068.35,1.44,-0.47936,0.00024,23.33222]
[1777613097286,28.53,77066.46,1.44,-0.47981,0.00024,23.33299]
[1777613101932,28.53,77066.99,1.44,-0.47968,0.00024,23.33277]
[1777613102937,28.53,77063.09,1.44,-0.48061,0.00024,23.3343]
[1777613107958,28.52,77063.46,1.44,-0.48052,0.00024,23.33416]
[1777613112984,28.52,77064.05,1.44,-0.48038,0.00024,23.33393]
[1777613118011,28.51,77066.36,1.44,-0.47983,0.00024,23.33301]
[1777613123029,28.51,77067.08,1.44,-0.47965,0.00024,23.33271]
[1777613128033,28.51,77064.62,1.44,-0.48024,0.00024,23.33369]
[1777613133046,28.5,77065.79,1.44,-0.47996,0.00024,23.32938]
[1777613138055,28.5,77065.77,1.44,-0.47996,0.00024,23.32938]
[1777613143083,28.49,77068.28,1.44,-0.47936,0.00024,23.32835]
[1777613148085,28.49,77066.75,1.44,-0.47972,0.00024,23.32898]
[1777613153106,28.49,77067.32,1.44,-0.47958,0.00024,23.32874]
[1777613158117,28.49,77067.54,1.44,-0.47953,0.00024,23.32864]
[1777613163137,28.48,77067.98,1.44,-0.47942,0.00024,23.32846]
[1777613168137,28.48,77071.52,1.44,-0.47858,0.00024,23.32692]
[1777613169203,28.48,77071.79,1.44,-0.47851,0.00024,23.32679]
[1777613169214,28.48,77071.79,1.44,-0.47851,0.00024,23.32679]
[1777613169996,28.48,77071.63,1.44,-0.47855,0.00024,23.32687]
[1777613175019,28.48,77071.72,1.44,-0.47853,0.00024,23.32682]
[1777613176984,28.48,77071.6,1.44,-0.47856,0.00024,23.32688]
[1777613176989,28.48,77071.6,1.44,-0.47856,0.00024,23.32688]
[1777613177021,28.48,77077.29,1.44,-0.4772,0.00024,23.32418]
[1777613177206,28.48,77077.29,1.44,-0.4772,0.00024,23.32418]
[1777613177953,28.47,77078.6,1.44,-0.47688,0.00024,23.32352]
[1777613182972,28.47,77076.91,1.44,-0.47729,0.00024,23.32436]
[1777613187996,28.47,77076.04,1.44,-0.47749,0.00024,23.32478]
[1777613192725,28.46,77075.95,1.44,-0.47751,0.00024,23.32097]
[1777613193025,28.46,77075.63,1.44,-0.47758,0.00024,23.32112]
[1777613198035,28.46,77075.34,1.44,-0.47765,0.00024,23.32125]
[1777613200923,28.46,77076.26,1.44,-0.47743,0.00024,23.3208]
[1777613200982,28.46,77076.26,1.44,-0.47743,0.00024,23.3208]
[1777613201290,28.45,77076.17,1.44,-0.47745,0.00024,23.32085]
[1777613202042,28.45,77073.73,1.44,-0.47803,0.00024,23.32201]
[1777613207054,28.45,77072.64,1.44,-0.47829,0.00024,23.32251]
[1777613212079,28.45,77072.68,1.44,-0.47828,0.00024,23.32249]
[1777613217081,28.44,77074.12,1.44,-0.47794,0.00024,23.32181]
[1777613222094,28.44,77073.9,1.44,-0.47799,0.00024,23.32191]
[1777613227123,28.43,77074.57,1.44,-0.47782,0.00024,23.32159]
[1777613236255,28.43,77074.22,1.44,-0.47791,0.00024,23.32174]
[1777613239854,28.43,77077.36,1.44,-0.47715,0.00024,23.32021]
[1777613240123,28.42,77077.57,1.44,-0.4771,0.00024,23.3201]
[1777613241926,28.42,77084.91,1.44,-0.47534,0.00024,23.31619]
[1777613243900,28.42,77084.91,1.44,-0.47534,0.00024,23.31619]
[1777613243925,28.42,77088.27,1.44,-0.47454,0.00024,23.31424]
[1777613248078,28.42,77091.22,1.44,-0.47383,0.00024,23.31246]
[1777613248101,28.42,77091.22,1.44,-0.47383,0.00024,23.31246]
[1777613248117,28.42,77089.55,1.44,-0.47423,0.00024,23.31347]
[1777613248323,28.42,77089.55,1.44,-0.47423,0.00024,23.31347]
[1777613248348,28.42,77089.55,1.44,-0.47423,0.00024,23.31347]
[1777613248600,28.42,77089.55,1.44,-0.47423,0.00024,23.31347]
[1777613248620,28.42,77089.55,1.44,-0.47423,0.00024,23.31347]
[1777613248821,28.42,77089.55,1.44,-0.47423,0.00024,23.31347]
[1777613248858,28.42,77089.55,1.44,-0.47423,0.00024,23.31347]
[1777613248922,28.42,77089.23,1.44,-0.47431,0.00024,23.31366]
[1777613249148,28.42,77089.23,1.44,-0.47431,0.00024,23.31366]
[1777613249189,28.42,77089.23,1.44,-0.47431,0.00024,23.31366]
[1777613249654,28.42,77089.23,1.44,-0.47431,0.00024,23.31366]
[1777613249997,28.42,77089.23,1.44,-0.47431,0.00024,23.31366]
[1777613251563,28.42,77089.23,1.44,-0.47431,0.00024,23.31366]
[1777613251575,28.42,77089.23,1.44,-0.47431,0.00024,23.31366]
[1777613252039,28.42,77088.44,1.44,-0.47449,0.00024,23.31028]
[1777613257402,28.41,77091.26,1.44,-0.47382,0.00024,23.30856]
[1777613262437,28.41,77090.99,1.44,-0.47388,0.00024,23.30871]
[1777613267473,28.4,77086.29,1.44,-0.475,0.00024,23.31151]
[1777613272508,28.4,77084.97,1.44,-0.47532,0.00024,23.31226]
[1777613278550,28.4,77085.0,1.44,-0.47531,0.00024,23.31224]
[1777613283586,28.4,77081.96,1.44,-0.47603,0.00024,23.31391]
[1777613288620,28.39,77081.51,1.44,-0.47614,0.00024,23.31415]
[1777613295674,28.39,77080.74,1.44,-0.47632,0.00024,23.31455]
[1777613300706,28.38,77081.73,1.44,-0.47608,0.00024,23.31401]
[1777613305741,28.38,77079.24,1.44,-0.47668,0.00024,23.31532]
[1777613311783,28.38,77077.24,1.44,-0.47715,0.00024,23.31248]
[1777613316818,28.37,77077.37,1.44,-0.47712,0.00024,23.31241]
[1777613321853,28.37,77077.81,1.44,-0.47701,0.00024,23.31218]
[1777613326888,28.37,77077.07,1.44,-0.47719,0.00024,23.31255]
[1777613331929,28.36,77076.41,1.44,-0.47735,0.00024,23.31287]
[1777613336964,28.36,77070.81,1.44,-0.47869,0.00024,23.31551]
[1777613341999,28.36,77069.97,1.44,-0.47889,0.00024,23.31588]
[1777613343362,28.36,77067.36,1.44,-0.47951,0.00024,23.317]
[1777613344176,28.36,77062.3,1.44,-0.48073,0.00024,23.31902]
[1777613349190,28.36,77064.42,1.44,-0.48022,0.00024,23.3182]
[1777613354191,28.36,77064.31,1.44,-0.48025,0.00024,23.31824]
[1777613358823,28.35,77063.66,1.44,-0.4804,0.00024,23.31849]
[1777613358837,28.35,77063.66,1.44,-0.4804,0.00024,23.31849]
[1777613359209,28.35,77063.66,1.44,-0.4804,0.00024,23.31849]
[1777613364225,28.35,77062.27,1.44,-0.48073,0.00024,23.31902]
[1777613369247,28.35,77060.1,1.44,-0.48126,0.00024,23.31982]
[1777613374259,28.35,77062.14,1.44,-0.48076,0.00024,23.31522]
[1777613379263,28.35,77060.55,1.44,-0.48115,0.00024,23.31581]
[1777613384279,28.35,77058.35,1.44,-0.48168,0.00024,23.31658]
[1777613389285,28.35,77056.96,1.44,-0.48201,0.00024,23.31705]
[1777613390056,28.35,77056.96,1.44,-0.48201,0.00024,23.31705]
[1777613390203,28.35,77057.48,1.44,-0.48188,0.00024,23.31687]
[1777613395218,28.35,77060.1,1.44,-0.48125,0.00024,23.31596]
[1777613400236,28.35,77059.15,1.44,-0.48148,0.00024,23.3163]
[1777613404751,28.35,77058.52,1.44,-0.48163,0.00024,23.31652]
[1777613405298,28.35,77058.06,1.44,-0.48174,0.00024,23.31667]
[1777613406231,28.35,77050.86,1.44,-0.48347,0.00024,23.31891]
[1777613408497,28.35,77048.26,1.44,-0.4841,0.00024,23.31961]
[1777613408514,28.35,77048.26,1.44,-0.4841,0.00024,23.31961]
[1777613409247,28.35,77047.49,1.44,-0.48428,0.00024,23.31981]
[1777613410333,28.35,77047.83,1.44,-0.4842,0.00024,23.31972]
[1777613410353,28.35,77047.83,1.44,-0.4842,0.00024,23.31972]
[1777613410492,28.35,77047.83,1.44,-0.4842,0.00024,23.31972]
[1777613410906,28.35,77047.1,1.44,-0.48438,0.00024,23.31991]
[1777613416529,28.36,77046.16,1.44,-0.4846,0.00024,23.32014]
[1777613424586,28.36,77042.73,1.44,-0.48543,0.00024,23.32092]
[1777613429625,28.36,77042.39,1.44,-0.48551,0.00024,23.32099]
[1777613434659,28.37,77041.46,1.44,-0.48574,0.00024,23.31733]
[1777613439692,28.37,77042.01,1.44,-0.4856,0.00024,23.31722]
[1777613444727,28.37,77041.48,1.44,-0.48573,0.00024,23.31733]
[1777613449762,28.38,77040.97,1.44,-0.48585,0.00024,23.31743]
[1777613454798,28.38,77039.26,1.44,-0.48627,0.00024,23.31775]
[1777613459833,28.38,77039.45,1.44,-0.48622,0.00024,23.31772]
[1777613464867,28.38,77040.46,1.44,-0.48598,0.00024,23.31753]
[1777613469903,28.38,77040.41,1.44,-0.48599,0.00024,23.31754]
[1777613474937,28.39,77040.17,1.44,-0.48605,0.00024,23.31759]
[1777613475945,28.39,77045.25,1.44,-0.48483,0.00024,23.31652]
[1777613480979,28.39,77043.13,1.44,-0.48534,0.00024,23.31699]
[1777613486014,28.39,77041.06,1.44,-0.48584,0.00024,23.31742]
[1777613491050,28.39,77042.24,1.44,-0.48555,0.00024,23.31333]
[1777613496085,28.4,77041.88,1.44,-0.48564,0.00024,23.31341]
[1777613501272,28.4,77041.64,1.44,-0.4857,0.00024,23.31345]
[1777613509176,28.41,77041.06,1.44,-0.48584,0.00024,23.31357]
[1777613514211,28.41,77040.99,1.44,-0.48586,0.00024,23.31359]
[1777613519246,28.41,77040.7,1.44,-0.48593,0.00024,23.31365]
[1777613524281,28.42,77040.67,1.44,-0.48593,0.00024,23.31365]
[1777613529316,28.42,77040.29,1.44,-0.48603,0.00024,23.31373]
[1777613534424,28.42,77040.58,1.44,-0.48596,0.00024,23.31367]
[1777613534474,28.43,77040.66,1.44,-0.48594,0.00024,23.31366]
[1777613534506,28.43,77040.66,1.44,-0.48594,0.00024,23.31366]
[1777613534787,28.43,77040.66,1.44,-0.48594,0.00024,23.31366]
[1777613536496,28.43,77045.4,1.44,-0.4848,0.00024,23.31265]
[1777613536529,28.43,77045.4,1.44,-0.4848,0.00024,23.31265]
[1777613538243,28.43,77046.53,1.44,-0.48453,0.00024,23.31239]
[1777613538381,28.43,77047.3,1.44,-0.48435,0.00024,23.3122]
[1777613538514,28.43,77047.3,1.44,-0.48435,0.00024,23.3122]
[1777613538524,28.43,77047.3,1.44,-0.48435,0.00024,23.3122]
[1777613539423,28.43,77046.2,1.44,-0.48461,0.00024,23.31247]
[1777613544441,28.43,77043.55,1.44,-0.48525,0.00024,23.31307]
[1777613549448,28.44,77043.42,1.44,-0.48528,0.00024,23.3131]
[1777613554455,28.44,77042.17,1.44,-0.48558,0.00024,23.30951]
[1777613559482,28.44,77042.59,1.44,-0.48548,0.00024,23.30943]
[1777613564504,28.45,77043.63,1.44,-0.48523,0.00024,23.30921]
[1777613569532,28.45,77042.6,1.44,-0.48548,0.00024,23.30943]
[1777613574548,28.45,77042.59,1.44,-0.48548,0.00024,23.30943]
[1777613579552,28.46,77042.54,1.44,-0.48549,0.00024,23.30944]
[1777613582904,28.46,77042.56,1.44,-0.48549,0.00024,23.30944]
[1777613583479,28.46,77042.31,1.44,-0.48555,0.00024,23.30949]
[1777613585146,28.46,77042.27,1.44,-0.48556,0.00024,23.3095]
[1777613585160,28.46,77042.27,1.44,-0.48556,0.00024,23.3095]
[1777613585465,28.46,77042.45,1.44,-0.48552,0.00024,23.30946]
[1777613590492,28.46,77043.17,1.44,-0.48534,0.00024,23.30931]
[1777613595548,28.46,77046.04,1.44,-0.48465,0.00024,23.30867]
[1777613600576,28.46,77047.34,1.44,-0.48434,0.00024,23.30835]
[1777613605441,28.45,77053.21,1.44,-0.48294,0.00024,23.30675]
[1777613610463,28.45,77054.28,1.44,-0.48268,0.00024,23.30643]
[1777613613464,28.45,77060.71,1.44,-0.48114,0.00024,23.30044]
[1777613618475,28.45,77058.55,1.44,-0.48165,0.00024,23.30119]
[1777613623486,28.45,77060.53,1.44,-0.48118,0.00024,23.3005]
[1777613628494,28.45,77062.8,1.44,-0.48064,0.00024,23.29966]
[1777613630773,28.45,77067.23,1.44,-0.47958,0.00024,23.29791]
[1777613630830,28.45,77067.23,1.44,-0.47958,0.00024,23.29791]
[1777613631464,28.45,77069.93,1.44,-0.47893,0.00024,23.29676]
[1777613631631,28.45,77069.93,1.44,-0.47893,0.00024,23.29676]
[1777613631638,28.45,77069.93,1.44,-0.47893,0.00024,23.29676]
[1777613631644,28.45,77069.93,1.44,-0.47893,0.00024,23.29676]
[1777613633645,28.45,77069.93,1.44,-0.47893,0.00024,23.29676]
[1777613633761,28.45,77069.93,1.44,-0.47893,0.00024,23.29676]
[1777613633776,28.45,77069.93,1.44,-0.47893,0.00024,23.29676]
[1777613633798,28.45,77069.93,1.44,-0.47893,0.00024,23.29676]
[1777613633839,28.45,77069.1,1.44,-0.47913,0.00024,23.29712]
[1777613637479,28.45,77069.1,1.44,-0.47913,0.00024,23.29712]
[1777613637525,28.45,77069.1,1.44,-0.47913,0.00024,23.29712]
[1777613637710,28.45,77066.79,1.44,-0.47968,0.00024,23.29809]
[1777613638452,28.45,77066.79,1.44,-0.47968,0.00024,23.29809]
[1777613643452,28.45,77069.0,1.44,-0.47915,0.00024,23.29716]
[1777613648452,28.45,77068.51,1.44,-0.47927,0.00024,23.29736]
[1777613653471,28.44,77070.43,1.44,-0.47881,0.00024,23.29653]
[1777613658495,28.44,77071.42,1.44,-0.47857,0.00024,23.29608]
[1777613663520,28.44,77072.13,1.44,-0.4784,0.00024,23.29575]
[1777613668528,28.44,77069.03,1.44,-0.47914,0.00024,23.29713]
[1777613673539,28.44,77070.66,1.44,-0.47874,0.00024,23.29256]
[1777613678557,28.43,77071.49,1.44,-0.47854,0.00024,23.29218]
[1777613683579,28.43,77071.67,1.44,-0.4785,0.00024,23.2921]
[1777613688584,28.43,77075.09,1.44,-0.47768,0.00024,23.2905]
[1777613693592,28.43,77074.99,1.44,-0.4777,0.00024,23.29054]
[1777613698618,28.43,77075.5,1.44,-0.47758,0.00024,23.29029]
[1777613703622,28.43,77073.69,1.44,-0.47801,0.00024,23.29115]
[1777613708646,28.42,77074.45,1.44,-0.47783,0.00024,23.29079]
[1777613713676,28.42,77077.14,1.44,-0.47718,0.00024,23.28947]
[1777613718698,28.42,77076.74,1.44,-0.47728,0.00024,23.28967]
[1777613723716,28.42,77075.21,1.44,-0.47764,0.00024,23.29041]
[1777613728727,28.41,77073.35,1.44,-0.47809,0.00024,23.2913]
[1777613733737,28.41,77073.04,1.44,-0.47816,0.00024,23.28758]
[1777613738763,28.41,77069.16,1.44,-0.47909,0.00024,23.28932]
[1777613743586,28.41,77063.7,1.44,-0.4804,0.00024,23.29156]
[1777613748604,28.41,77060.19,1.44,-0.48124,0.00024,23.29287]
[1777613753624,28.41,77057.51,1.44,-0.48189,0.00024,23.2938]
[1777613758632,28.41,77056.64,1.44,-0.48209,0.00024,23.29408]
[1777613763635,28.41,77059.39,1.44,-0.48143,0.00024,23.29315]
[1777613767700,28.41,77056.42,1.44,-0.48215,0.00024,23.29416]
[1777613768676,28.41,77055.27,1.44,-0.48242,0.00024,23.29452]
[1777613773691,28.41,77055.02,1.44,-0.48248,0.00024,23.2946]
[1777613775690,28.41,77049.97,1.44,-0.48369,0.00024,23.29608]
[1777613776801,28.41,77049.87,1.44,-0.48372,0.00024,23.29611]
[1777613776815,28.41,77049.87,1.44,-0.48372,0.00024,23.29611]
[1777613777622,28.41,77050.38,1.44,-0.4836,0.00024,23.29597]
[1777613782643,28.41,77051.27,1.44,-0.48338,0.00024,23.29572]
[1777613787663,28.4,77051.86,1.44,-0.48324,0.00024,23.29555]
[1777613792687,28.4,77053.82,1.44,-0.48277,0.00024,23.29111]
[1777613797709,28.4,77054.2,1.44,-0.48268,0.00024,23.291]
[1777613802724,28.4,77055.78,1.44,-0.4823,0.00024,23.2905]
[1777613807740,28.4,77055.2,1.44,-0.48244,0.00024,23.29068]
[1777613812764,28.4,77055.77,1.44,-0.4823,0.00024,23.2905]
[1777613817791,28.4,77055.85,1.44,-0.48228,0.00024,23.29047]
[1777613822797,28.4,77058.96,1.44,-0.48153,0.00024,23.28943]
[1777613827803,28.4,77056.89,1.44,-0.48203,0.00024,23.29013]
[1777613832810,28.4,77055.24,1.44,-0.48242,0.00024,23.29067]
[1777613837810,28.39,77055.71,1.44,-0.48231,0.00024,23.29052]
[1777613842838,28.39,77055.02,1.44,-0.48248,0.00024,23.29073]
[1777613847846,28.39,77055.39,1.44,-0.48239,0.00024,23.29062]
[1777613852914,28.39,77055.76,1.44,-0.4823,0.00024,23.28664]
[1777613857918,28.39,77055.89,1.44,-0.48227,0.00024,23.2866]
[1777613861780,28.39,77061.31,1.44,-0.48096,0.00024,23.28473]
[1777613866801,28.39,77061.33,1.44,-0.48096,0.00024,23.28472]
[1777613871811,28.39,77062.25,1.44,-0.48074,0.00024,23.28437]
[1777613876827,28.38,77061.98,1.44,-0.4808,0.00024,23.28447]
[1777613881441,28.38,77062.21,1.44,-0.48074,0.00024,23.28438]
[1777613881781,28.38,77062.65,1.44,-0.48064,0.00024,23.28422]
[1777613883813,28.38,77062.35,1.44,-0.48071,0.00024,23.28433]
[1777613885497,28.38,77062.35,1.44,-0.48071,0.00024,23.28433]
[1777613885531,28.38,77062.35,1.44,-0.48071,0.00024,23.28433]
[1777613891376,28.38,77063.4,1.44,-0.48046,0.00024,23.28393]
[1777613893472,28.38,77063.76,1.44,-0.48037,0.00024,23.28379]
[1777613893748,28.38,77063.51,1.44,-0.48043,0.00024,23.28388]
[1777613899663,28.38,77061.34,1.44,-0.48095,0.00024,23.2847]
[1777613905969,28.38,77058.67,1.44,-0.48159,0.00024,23.28566]
[1777613911004,28.38,77054.8,1.44,-0.48252,0.00024,23.28308]
[1777613914562,28.38,77054.21,1.44,-0.48266,0.00024,23.28326]
[1777613916569,28.38,77052.12,1.44,-0.48317,0.00024,23.28389]
[1777613916582,28.38,77052.12,1.44,-0.48317,0.00024,23.28389]
[1777613916771,28.38,77050.29,1.44,-0.48361,0.00024,23.28441]
[1777613921777,28.38,77048.45,1.44,-0.48405,0.00024,23.2849]
[1777613923077,28.39,77048.01,1.44,-0.48416,0.00024,23.28501]
[1777613923295,28.39,77048.01,1.44,-0.48416,0.00024,23.28501]
[1777613923842,28.39,77046.81,1.44,-0.48445,0.00024,23.28532]
[1777613924801,28.39,77039.76,1.44,-0.48614,0.00024,23.28684]
[1777613927518,28.39,77036.34,1.44,-0.48696,0.00024,23.28742]
[1777613927567,28.39,77036.34,1.44,-0.48696,0.00024,23.28742]
[1777613930140,28.39,77034.26,1.44,-0.48746,0.00024,23.28773]
[1777613930826,28.39,77034.33,1.44,-0.48745,0.00024,23.28772]
[1777613935854,28.4,77034.24,1.44,-0.48747,0.00024,23.28773]
[1777613940892,28.4,77032.5,1.44,-0.48789,0.00024,23.28796]
[1777613941413,28.4,77032.5,1.44,-0.48789,0.00024,23.28796]
[1777613941496,28.4,77028.11,1.44,-0.48894,0.00024,23.28843]
[1777613946422,28.4,77024.85,1.44,-0.48973,0.00024,23.28867]
[1777613946826,28.4,77023.84,1.44,-0.48997,0.00024,23.28872]
[1777613948206,28.4,77022.55,1.44,-0.49028,0.00024,23.28878]
[1777613948225,28.4,77022.55,1.44,-0.49028,0.00024,23.28878]
[1777613948798,28.4,77022.98,1.44,-0.49018,0.00024,23.28876]
[1777613953803,28.4,77021.94,1.44,-0.49043,0.00024,23.2888]
[1777613958589,28.4,77024.9,1.44,-0.48972,0.00024,23.28866]
[1777613958608,28.4,77024.9,1.44,-0.48972,0.00024,23.28866]
[1777613958636,28.4,77024.9,1.44,-0.48972,0.00024,23.28866]
[1777613958809,28.4,77024.87,1.44,-0.48972,0.00024,23.28866]
[1777613960600,28.4,77024.87,1.44,-0.48972,0.00024,23.28866]
[1777613960632,28.4,77024.87,1.44,-0.48972,0.00024,23.28866]
[1777613961441,28.4,77025.03,1.44,-0.48968,0.00024,23.28865]
[1777613961835,28.4,77025.03,1.44,-0.48968,0.00024,23.28865]
[1777613967405,28.4,77029.23,1.44,-0.48867,0.00024,23.28832]
[1777613967437,28.4,77034.92,1.44,-0.48731,0.00024,23.28764]
[1777613968735,28.4,77034.92,1.44,-0.48731,0.00024,23.28764]
[1777613968745,28.4,77034.92,1.44,-0.48731,0.00024,23.28764]
[1777613968791,28.4,77034.92,1.44,-0.48731,0.00024,23.28764]
[1777613968817,28.4,77034.92,1.44,-0.48731,0.00024,23.28764]
[1777613968836,28.4,77036.01,1.44,-0.48704,0.00024,23.28748]
[1777613970699,28.4,77036.01,1.44,-0.48704,0.00024,23.28748]
[1777613970734,28.4,77036.01,1.44,-0.48704,0.00024,23.28748]
[1777613972721,28.4,77038.24,1.44,-0.48651,0.00024,23.28326]
[1777613972820,28.4,77038.08,1.44,-0.48655,0.00024,23.28329]
[1777613972916,28.4,77038.08,1.44,-0.48655,0.00024,23.28329]
[1777613972923,28.4,77038.08,1.44,-0.48655,0.00024,23.28329]
[1777613973834,28.4,77043.12,1.44,-0.48534,0.00024,23.28232]
[1777613975716,28.4,77045.08,1.44,-0.48486,0.00024,23.28188]
[1777613975729,28.4,77045.08,1.44,-0.48486,0.00024,23.28188]
[1777613975814,28.41,77045.77,1.44,-0.4847,0.00024,23.28172]
[1777613980815,28.41,77046.39,1.44,-0.48455,0.00024,23.28157]
[1777613980840,28.41,77046.39,1.44,-0.48455,0.00024,23.28157]
[1777613981870,28.41,77050.51,1.44,-0.48356,0.00024,23.28051]
[1777613984833,28.41,77057.51,1.44,-0.48188,0.00024,23.27837]
[1777613984971,28.41,77057.51,1.44,-0.48188,0.00024,23.27837]
[1777613984973,28.41,77057.51,1.44,-0.48188,0.00024,23.27837]
[1777613985007,28.41,77057.51,1.44,-0.48188,0.00024,23.27837]
[1777613985012,28.41,77057.51,1.44,-0.48188,0.00024,23.27837]
[1777613985529,28.41,77057.51,1.44,-0.48188,0.00024,23.27837]
[1777613986958,28.41,77059.22,1.44,-0.48147,0.00024,23.27778]
[1777613987000,28.41,77059.22,1.44,-0.48147,0.00024,23.27778]
[1777613987405,28.41,77059.22,1.44,-0.48147,0.00024,23.27778]
[1777613987543,28.41,77059.22,1.44,-0.48147,0.00024,23.27778]
[1777613989022,28.41,77059.72,1.44,-0.48135,0.00024,23.27761]
[1777613989668,28.41,77062.67,1.44,-0.48064,0.00024,23.27653]
[1777613990981,28.41,77062.67,1.44,-0.48064,0.00024,23.27653]
[1777613991009,28.41,77062.67,1.44,-0.48064,0.00024,23.27653]
[1777613991024,28.41,77062.67,1.44,-0.48064,0.00024,23.27653]
[1777613991572,28.41,77066.57,1.44,-0.4797,0.00024,23.27498]
[1777613993031,28.41,77067.71,1.44,-0.47943,0.00024,23.27451]
[1777613993046,28.41,77067.98,1.44,-0.47936,0.00024,23.27439]
[1777613999633,28.41,77068.57,1.44,-0.47922,0.00024,23.27414]
[1777614004662,28.4,77066.27,1.44,-0.47977,0.00024,23.2751]
[1777614009809,28.4,77064.11,1.44,-0.48029,0.00024,23.27596]
[1777614015740,28.4,77066.75,1.44,-0.47966,0.00024,23.27489]
[1777614020774,28.39,77064.49,1.44,-0.4802,0.00024,23.2758]
[1777614025809,28.39,77065.84,1.44,-0.47987,0.00024,23.27526]
[1777614030844,28.39,77067.88,1.44,-0.47938,0.00024,23.27441]
[1777614035878,28.38,77069.26,1.44,-0.47905,0.00024,23.26995]
[1777614040916,28.38,77071.66,1.44,-0.47847,0.00024,23.26888]
[1777614045949,28.38,77072.48,1.44,-0.47827,0.00024,23.2685]
[1777614050992,28.38,77072.93,1.44,-0.47816,0.00024,23.26829]
[1777614054548,28.38,77075.18,1.44,-0.47762,0.00024,23.26721]
[1777614054563,28.38,77075.18,1.44,-0.47762,0.00024,23.26721]
[1777614054963,28.38,77076.33,1.44,-0.47734,0.00024,23.26665]
[1777614059981,28.38,77074.49,1.44,-0.47779,0.00024,23.26755]
[1777614064990,28.38,77075.23,1.44,-0.47761,0.00024,23.26719]
[1777614069998,28.38,77074.95,1.44,-0.47767,0.00024,23.26732]
[1777614073681,28.38,77075.18,1.44,-0.47762,0.00024,23.26721]
[1777614073711,28.38,77075.18,1.44,-0.47762,0.00024,23.26721]
[1777614073765,28.38,77074.98,1.44,-0.47767,0.00024,23.26731]
[1777614075676,28.38,77074.98,1.44,-0.47767,0.00024,23.26731]
[1777614075700,28.38,77074.98,1.44,-0.47767,0.00024,23.26731]
[1777614076072,28.38,77074.81,1.44,-0.47771,0.00024,23.26739]
[1777614076309,28.37,77074.78,1.44,-0.47771,0.00024,23.2674]
[1777614077700,28.37,77074.78,1.44,-0.47771,0.00024,23.2674]
[1777614077981,28.37,77075.11,1.44,-0.47763,0.00024,23.26724]
[1777614082985,28.37,77074.78,1.44,-0.47771,0.00024,23.2674]
[1777614087992,28.37,77074.93,1.44,-0.47768,0.00024,23.26733]
[1777614090033,28.37,77069.08,1.44,-0.47908,0.00024,23.27001]
[1777614095043,28.37,77069.48,1.44,-0.47898,0.00024,23.26597]
[1777614100068,28.37,77070.77,1.44,-0.47867,0.00024,23.2654]
[1777614105092,28.36,77073.66,1.44,-0.47798,0.00024,23.26406]
[1777614110115,28.36,77073.92,1.44,-0.47791,0.00024,23.26393]
[1777614115125,28.36,77073.54,1.44,-0.478,0.00024,23.26411]
[1777614120142,28.36,77073.95,1.44,-0.4779,0.00024,23.26391]
[1777614123302,28.36,77077.38,1.44,-0.47708,0.00024,23.26223]
[1777614123311,28.36,77077.38,1.44,-0.47708,0.00024,23.26223]
[1777614123490,28.36,77077.33,1.44,-0.47709,0.00024,23.26225]
[1777614128528,28.36,77076.69,1.44,-0.47724,0.00024,23.26257]
[1777614133912,28.36,77076.8,1.44,-0.47722,0.00024,23.26252]
[1777614139418,28.35,77076.64,1.44,-0.47725,0.00024,23.26259]
[1777614144640,28.35,77074.9,1.44,-0.47767,0.00024,23.26345]
[1777614148939,28.35,77070.12,1.44,-0.47882,0.00024,23.26567]
[1777614149002,28.35,77070.12,1.44,-0.47882,0.00024,23.26567]
[1777614149051,28.35,77068.17,1.44,-0.47929,0.00024,23.26652]
[1777614150023,28.35,77060.96,1.44,-0.48103,0.00024,23.26938]
[1777614155040,28.35,77058.52,1.44,-0.48161,0.00024,23.26639]
[1777614155783,28.35,77056.53,1.44,-0.48209,0.00024,23.26707]
[1777614156070,28.35,77056.53,1.44,-0.48209,0.00024,23.26707]
[1777614156793,28.35,77056.53,1.44,-0.48209,0.00024,23.26707]
[1777614157019,28.35,77056.17,1.44,-0.48218,0.00024,23.26718]
[1777614158830,28.35,77056.62,1.44,-0.48207,0.00024,23.26704]
[1777614158924,28.35,77056.62,1.44,-0.48207,0.00024,23.26704]
[1777614161310,28.35,77056.53,1.44,-0.48209,0.00024,23.26707]
[1777614161925,28.35,77056.53,1.44,-0.48209,0.00024,23.26707]
[1777614162043,28.35,77056.53,1.44,-0.48209,0.00024,23.26707]
[1777614162080,28.35,77056.53,1.44,-0.48209,0.00024,23.26707]
[1777614162080,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162154,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162163,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162310,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162423,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162544,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162569,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162742,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162787,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614162951,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614163002,28.35,77073.27,1.44,-0.47806,0.00024,23.26037]
[1777614163057,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163152,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163179,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163406,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163452,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163474,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163660,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163694,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163903,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614163933,28.35,77089.26,1.44,-0.47422,0.00024,23.25175]
[1777614164004,28.35,77088.96,1.44,-0.47429,0.00024,23.25193]
[1777614164114,28.35,77088.96,1.44,-0.47429,0.00024,23.25193]
[1777614164148,28.35,77088.96,1.44,-0.47429,0.00024,23.25193]
[1777614164337,28.35,77088.96,1.44,-0.47429,0.00024,23.25193]
[1777614164385,28.35,77088.96,1.44,-0.47429,0.00024,23.25193]
[1777614164405,28.35,77088.96,1.44,-0.47429,0.00024,23.25193]
[1777614164408,28.35,77088.96,1.44,-0.47429,0.00024,23.25193]
[1777614164713,28.35,77088.96,1.44,-0.47429,0.00024,23.25193]
[1777614165042,28.35,77088.66,1.44,-0.47436,0.00024,23.25211]
[1777614166993,28.35,77087.6,1.44,-0.47462,0.00024,23.25274]
[1777614167036,28.35,77088.15,1.44,-0.47448,0.00024,23.25242]
[1777614172043,28.35,77086.9,1.44,-0.47478,0.00024,23.25315]
[1777614177055,28.35,77082.88,1.44,-0.47575,0.00024,23.25543]
[1777614177730,28.35,77082.57,1.44,-0.47582,0.00024,23.2556]
[1777614178051,28.34,77082.36,1.44,-0.47587,0.00024,23.25572]
[1777614183081,28.34,77080.72,1.44,-0.47627,0.00024,23.2566]
[1777614184884,28.34,77081.66,1.44,-0.47604,0.00024,23.2561]
[1777614185082,28.34,77081.92,1.44,-0.47598,0.00024,23.25595]
[1777614188607,28.34,77081.56,1.44,-0.47606,0.00024,23.25615]
[1777614189072,28.34,77081.33,1.44,-0.47612,0.00024,23.25627]
[1777614190313,28.34,77081.1,1.44,-0.47617,0.00024,23.25639]
[1777614191068,28.34,77081.17,1.44,-0.47615,0.00024,23.25635]
[1777614195613,28.34,77083.03,1.44,-0.47571,0.00024,23.25534]
[1777614195910,28.34,77083.03,1.44,-0.47571,0.00024,23.25534]
[1777614197910,28.34,77083.02,1.44,-0.47571,0.00024,23.25534]
[1777614198079,28.34,77083.02,1.44,-0.47571,0.00024,23.25534]
[1777614203090,28.33,77082.75,1.44,-0.47577,0.00024,23.25548]
[1777614208105,28.33,77084.79,1.44,-0.47528,0.00024,23.25433]
[1777614210822,28.33,77084.74,1.44,-0.47529,0.00024,23.25436]
[1777614211103,28.33,77084.99,1.44,-0.47523,0.00024,23.25035]
[1777614216118,28.33,77084.25,1.44,-0.47541,0.00024,23.25077]
[1777614216343,28.33,77083.86,1.44,-0.4755,0.00024,23.25099]
[1777614216433,28.33,77083.43,1.44,-0.4756,0.00024,23.25123]
[1777614222827,28.33,77084.12,1.44,-0.47544,0.00024,23.25084]
[1777614227879,28.32,77084.59,1.44,-0.47532,0.00024,23.25057]
[1777614234265,28.32,77086.07,1.44,-0.47496,0.00024,23.24971]
[1777614239635,28.32,77087.34,1.44,-0.47466,0.00024,23.24896]
[1777614244698,28.32,77088.99,1.44,-0.47426,0.00024,23.24797]
[1777614250377,28.31,77091.42,1.44,-0.47367,0.00024,23.24646]
[1777614251605,28.31,77091.42,1.44,-0.47367,0.00024,23.24646]
[1777614251936,28.32,77095.6,1.44,-0.47266,0.00024,23.24377]
[1777614254349,28.32,77094.62,1.44,-0.4729,0.00024,23.24442]
[1777614254383,28.32,77094.62,1.44,-0.4729,0.00024,23.24442]
[1777614254640,28.32,77094.62,1.44,-0.4729,0.00024,23.24442]
[1777614254654,28.32,77094.62,1.44,-0.4729,0.00024,23.24442]
[1777614254741,28.32,77094.72,1.44,-0.47288,0.00024,23.24436]
[1777614260447,28.31,77094.71,1.44,-0.47288,0.00024,23.24435]
[1777614265482,28.31,77088.38,1.44,-0.4744,0.00024,23.24832]
[1777614270526,28.31,77087.29,1.44,-0.47466,0.00024,23.24897]
[1777614274646,28.31,77087.19,1.44,-0.47468,0.00024,23.24516]
[1777614274824,28.31,77087.19,1.44,-0.47468,0.00024,23.24516]
[1777614274848,28.31,77087.19,1.44,-0.47468,0.00024,23.24516]
[1777614274978,28.31,77086.24,1.44,-0.47491,0.00024,23.24572]
[1777614276684,28.31,77086.24,1.44,-0.47491,0.00024,23.24572]
[1777614276695,28.31,77085.89,1.44,-0.475,0.00024,23.24592]
[1777614278277,28.31,77085.89,1.44,-0.475,0.00024,23.24592]
[1777614278583,28.31,77086.1,1.44,-0.47495,0.00024,23.2458]
[1777614283618,28.32,77087.38,1.44,-0.47464,0.00024,23.24506]
[1777614287273,28.32,77088.13,1.44,-0.47446,0.00024,23.24462]
[1777614287305,28.32,77088.13,1.44,-0.47446,0.00024,23.24462]
[1777614287463,28.32,77088.13,1.44,-0.47446,0.00024,23.24462]
[1777614287493,28.32,77088.13,1.44,-0.47446,0.00024,23.24462]
[1777614287748,28.32,77086.95,1.44,-0.47475,0.00024,23.24533]
[1777614288674,28.32,77086.95,1.44,-0.47475,0.00024,23.24533]
[1777614288914,28.32,77086.95,1.44,-0.47475,0.00024,23.24533]
[1777614288961,28.32,77086.95,1.44,-0.47475,0.00024,23.24533]
[1777614289050,28.32,77086.9,1.44,-0.47476,0.00024,23.24536]
[1777614291732,28.32,77089.07,1.44,-0.47424,0.00024,23.24406]
[1777614291739,28.32,77089.07,1.44,-0.47424,0.00024,23.24406]
[1777614291814,28.32,77089.21,1.44,-0.4742,0.00024,23.24397]
[1777614298730,28.32,77087.79,1.44,-0.47454,0.00024,23.24482]
[1777614303764,28.32,77085.72,1.44,-0.47504,0.00024,23.24604]
[1777614308804,28.32,77084.99,1.44,-0.47522,0.00024,23.24646]
[1777614311192,28.32,77081.2,1.44,-0.47613,0.00024,23.24857]
[1777614311244,28.32,77081.2,1.44,-0.47613,0.00024,23.24857]
[1777614311822,28.32,77081.43,1.44,-0.47607,0.00024,23.24844]
[1777614316856,28.31,77081.34,1.44,-0.4761,0.00024,23.24849]
[1777614321891,28.31,77081.93,1.44,-0.47595,0.00024,23.24817]
[1777614325400,28.31,77081.6,1.44,-0.47603,0.00024,23.24835]
[1777614325920,28.31,77081.32,1.44,-0.4761,0.00024,23.2485]
[1777614332235,28.31,77079.13,1.44,-0.47663,0.00024,23.24966]
[1777614332338,28.31,77078.58,1.44,-0.47676,0.00024,23.24609]
[1777614333557,28.31,77074.64,1.44,-0.47771,0.00024,23.24806]
[1777614333601,28.31,77074.64,1.44,-0.47771,0.00024,23.24806]
[1777614333815,28.31,77074.64,1.44,-0.47771,0.00024,23.24806]
[1777614333844,28.31,77074.64,1.44,-0.47771,0.00024,23.24806]
[1777614334018,28.31,77074.64,1.44,-0.47771,0.00024,23.24806]
[1777614334055,28.31,77074.64,1.44,-0.47771,0.00024,23.24806]
[1777614334156,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614334283,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614334323,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614334494,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614334533,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614334742,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614334770,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614335011,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614335211,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614335244,28.31,77074.07,1.44,-0.47784,0.00024,23.24834]
[1777614335085,28.31,77074.45,1.44,-0.47775,0.00024,23.24815]
[1777614335989,28.31,77074.45,1.44,-0.47775,0.00024,23.24815]
[1777614344401,28.31,77074.82,1.44,-0.47766,0.00024,23.24798]
[1777614349765,28.32,77070.57,1.44,-0.47869,0.00024,23.24997]
[1777614350224,28.32,77076.52,1.44,-0.47725,0.00024,23.24714]
[1777614355224,28.32,77076.78,1.44,-0.47719,0.00024,23.24701]
[1777614360230,28.31,77077.48,1.44,-0.47702,0.00024,23.24665]
[1777614365251,28.31,77080.26,1.44,-0.47635,0.00024,23.2452]
[1777614370274,28.31,77081.04,1.44,-0.47616,0.00024,23.24478]
[1777614372110,28.31,77080.92,1.44,-0.47619,0.00024,23.24485]
[1777614372201,28.31,77080.67,1.44,-0.47625,0.00024,23.24498]
[1777614374352,28.31,77081.0,1.44,-0.47617,0.00024,23.2448]
[1777614374366,28.31,77081.0,1.44,-0.47617,0.00024,23.2448]
[1777614374397,28.31,77081.0,1.44,-0.47617,0.00024,23.2448]
[1777614375264,28.31,77081.85,1.44,-0.47597,0.00024,23.24434]
[1777614376198,28.31,77081.85,1.44,-0.47597,0.00024,23.24434]
[1777614376300,28.31,77082.01,1.44,-0.47593,0.00024,23.24425]
[1777614377878,28.31,77082.01,1.44,-0.47593,0.00024,23.24425]
[1777614377920,28.31,77082.01,1.44,-0.47593,0.00024,23.24425]
[1777614378288,28.31,77082.01,1.44,-0.47593,0.00024,23.24425]
[1777614383320,28.31,77081.41,1.44,-0.47607,0.00024,23.24457]
[1777614388273,28.31,77080.6,1.44,-0.47627,0.00024,23.24501]
[1777614388320,28.31,77080.86,1.44,-0.4762,0.00024,23.24487]
[1777614392315,28.31,77083.48,1.44,-0.47557,0.00024,23.23957]
[1777614392337,28.31,77083.48,1.44,-0.47557,0.00024,23.23957]
[1777614392446,28.31,77083.56,1.44,-0.47555,0.00024,23.23953]
[1777614392492,28.31,77083.56,1.44,-0.47555,0.00024,23.23953]
[1777614392796,28.31,77083.56,1.44,-0.47555,0.00024,23.23953]
[1777614392830,28.31,77083.56,1.44,-0.47555,0.00024,23.23953]
[1777614392839,28.31,77084.13,1.44,-0.47542,0.00024,23.23921]
[1777614394420,28.31,77084.13,1.44,-0.47542,0.00024,23.23921]
[1777614394460,28.31,77084.13,1.44,-0.47542,0.00024,23.23921]
[1777614396456,28.31,77085.97,1.44,-0.47497,0.00024,23.23815]
[1777614397306,28.31,77084.93,1.44,-0.47522,0.00024,23.23875]
[1777614401065,28.31,77084.03,1.44,-0.47544,0.00024,23.23926]
[1777614401126,28.31,77084.46,1.44,-0.47534,0.00024,23.23902]
[1777614403464,28.31,77090.2,1.44,-0.47395,0.00024,23.23562]
[1777614404791,28.31,77090.2,1.44,-0.47395,0.00024,23.23562]
[1777614404804,28.31,77090.2,1.44,-0.47395,0.00024,23.23562]
[1777614405343,28.31,77091.12,1.44,-0.47373,0.00024,23.23505]
[1777614410366,28.31,77088.84,1.44,-0.47428,0.00024,23.23644]
[1777614415377,28.31,77085.31,1.44,-0.47513,0.00024,23.23852]
[1777614420383,28.3,77085.25,1.44,-0.47514,0.00024,23.23855]
[1777614420836,28.3,77085.25,1.44,-0.47514,0.00024,23.23855]
[1777614420914,28.3,77085.43,1.44,-0.4751,0.00024,23.23845]
[1777614426628,28.31,77087.79,1.44,-0.47453,0.00024,23.23707]
[1777614428692,28.31,77087.61,1.44,-0.47458,0.00024,23.23718]
[1777614428827,28.31,77091.88,1.44,-0.47355,0.00024,23.23456]
[1777614431023,28.31,77091.88,1.44,-0.47355,0.00024,23.23456]
[1777614431083,28.31,77102.4,1.44,-0.47101,0.00024,23.22745]
[1777614434684,28.31,77106.23,1.44,-0.47009,0.00024,23.22464]
[1777614439891,28.32,77108.73,1.44,-0.4695,0.00024,23.22274]
[1777614442051,28.32,77109.04,1.44,-0.46942,0.00024,23.2225]
[1777614442083,28.32,77111.38,1.44,-0.46886,0.00024,23.22066]
[1777614447235,28.32,77114.61,1.44,-0.46808,0.00024,23.21804]
[1777614447313,28.32,77114.61,1.44,-0.46808,0.00024,23.21804]
[1777614447423,28.32,77115.3,1.44,-0.46792,0.00024,23.21747]
[1777614447446,28.32,77115.3,1.44,-0.46792,0.00024,23.21747]
[1777614447465,28.32,77115.3,1.44,-0.46792,0.00024,23.21747]
[1777614447550,28.32,77115.3,1.44,-0.46792,0.00024,23.21747]
[1777614448358,28.32,77119.23,1.44,-0.46697,0.00024,23.21415]
[1777614453373,28.32,77120.04,1.44,-0.46677,0.00024,23.20959]
[1777614456749,28.32,77121.61,1.44,-0.4664,0.00024,23.20823]
[1777614456841,28.32,77121.61,1.44,-0.4664,0.00024,23.20823]
[1777614456900,28.32,77121.61,1.44,-0.4664,0.00024,23.20823]
[1777614457402,28.33,77125.91,1.44,-0.46537,0.00024,23.20436]
[1777614459293,28.33,77134.86,1.44,-0.46322,0.00024,23.19581]
[1777614460149,28.33,77134.86,1.44,-0.46322,0.00024,23.19581]
[1777614460257,28.33,77134.86,1.44,-0.46322,0.00024,23.19581]
[1777614460264,28.33,77134.86,1.44,-0.46322,0.00024,23.19581]
[1777614460353,28.33,77135.52,1.44,-0.46306,0.00024,23.19516]
[1777614461458,28.33,77135.45,1.44,-0.46308,0.00024,23.19523]
[1777614462610,28.33,77140.23,1.44,-0.46193,0.00024,23.19036]
[1777614462996,28.33,77140.23,1.44,-0.46193,0.00024,23.19036]
[1777614463011,28.33,77140.23,1.44,-0.46193,0.00024,23.19036]
[1777614463070,28.33,77143.09,1.44,-0.46124,0.00024,23.18735]
[1777614464767,28.33,77143.09,1.44,-0.46124,0.00024,23.18735]
[1777614465532,28.33,77142.43,1.44,-0.4614,0.00024,23.18805]
[1777614470939,28.33,77135.97,1.44,-0.46295,0.00024,23.1947]
[1777614476015,28.33,77134.63,1.44,-0.46327,0.00024,23.19604]
[1777614478403,28.33,77135.07,1.44,-0.46317,0.00024,23.1956]
[1777614478450,28.33,77132.41,1.44,-0.46381,0.00024,23.19821]
[1777614479158,28.32,77126.2,1.44,-0.4653,0.00024,23.20409]
[1777614479717,28.32,77126.2,1.44,-0.4653,0.00024,23.20409]
[1777614480320,28.32,77123.01,1.44,-0.46606,0.00024,23.20699]
[1777614482334,28.33,77121.24,1.44,-0.46649,0.00024,23.20857]
[1777614485519,28.33,77120.92,1.44,-0.46657,0.00024,23.20887]
[1777614486043,28.33,77120.92,1.44,-0.46657,0.00024,23.20888]
[1777614491078,28.34,77122.62,1.44,-0.46617,0.00024,23.2074]
[1777614496113,28.35,77125.22,1.44,-0.46555,0.00024,23.20509]
[1777614504169,28.36,77126.15,1.44,-0.46534,0.00024,23.20429]
[1777614509205,28.36,77129.7,1.44,-0.46449,0.00024,23.20101]
[1777614514240,28.37,77131.56,1.44,-0.46405,0.00024,23.19538]
[1777614519274,28.37,77131.83,1.44,-0.46398,0.00024,23.19513]
[1777614524310,28.37,77133.06,1.44,-0.46369,0.00024,23.19395]
[1777614529346,28.38,77133.75,1.44,-0.46353,0.00024,23.19329]
[1777614535391,28.38,77134.61,1.44,-0.46333,0.00024,23.19246]
[1777614540422,28.38,77136.71,1.44,-0.46283,0.00024,23.19038]
[1777614541263,28.38,77136.71,1.44,-0.46283,0.00024,23.19038]
[1777614541265,28.38,77136.71,1.44,-0.46283,0.00024,23.19038]
[1777614541464,28.38,77136.71,1.44,-0.46283,0.00024,23.19038]
[1777614541430,28.38,77136.5,1.44,-0.46288,0.00024,23.19059]
[1777614541504,28.38,77136.5,1.44,-0.46288,0.00024,23.19059]
[1777614542649,28.38,77140.47,1.44,-0.46192,0.00024,23.18655]
[1777614543466,28.38,77148.02,1.44,-0.46012,0.00024,23.17848]
[1777614545070,28.38,77148.56,1.44,-0.45999,0.00024,23.17788]
[1777614545087,28.38,77148.56,1.44,-0.45999,0.00024,23.17788]
[1777614545457,28.38,77148.56,1.44,-0.45999,0.00024,23.17788]
[1777614546708,28.38,77147.82,1.44,-0.46016,0.00024,23.17869]
[1777614546752,28.38,77147.82,1.44,-0.46016,0.00024,23.17869]
[1777614547471,28.38,77147.82,1.44,-0.46016,0.00024,23.17869]
[1777614550752,28.38,77144.29,1.44,-0.46101,0.00024,23.18251]
[1777614551500,28.38,77144.29,1.44,-0.46101,0.00024,23.18251]
[1777614553392,28.38,77143.64,1.44,-0.46116,0.00024,23.18319]
[1777614553413,28.38,77143.64,1.44,-0.46116,0.00024,23.18319]
[1777614553420,28.38,77143.46,1.44,-0.4612,0.00024,23.18337]
[1777614553526,28.38,77143.46,1.44,-0.4612,0.00024,23.18337]
[1777614553969,28.37,77134.87,1.44,-0.46326,0.00024,23.19218]
[1777614555023,28.37,77129.82,1.44,-0.46447,0.00024,23.19708]
[1777614560563,28.38,77127.53,1.44,-0.46502,0.00024,23.19923]
[1777614565138,28.38,77127.89,1.44,-0.46493,0.00024,23.19889]
[1777614565431,28.38,77127.99,1.44,-0.46491,0.00024,23.1988]
[1777614566965,28.38,77125.43,1.44,-0.46552,0.00024,23.20116]
[1777614567519,28.38,77124.32,1.44,-0.46579,0.00024,23.20217]
[1777614570720,28.38,77124.87,1.44,-0.46566,0.00024,23.20169]
[1777614570733,28.38,77124.87,1.44,-0.46566,0.00024,23.20169]
[1777614571450,28.38,77126.04,1.44,-0.46538,0.00024,23.19676]
[1777614576474,28.39,77128.17,1.44,-0.46487,0.00024,23.19482]
[1777614581476,28.39,77130.24,1.44,-0.46438,0.00024,23.1929]
[1777614586498,28.4,77131.95,1.44,-0.46398,0.00024,23.19128]
[1777614591521,28.4,77132.12,1.44,-0.46394,0.00024,23.19114]
[1777614596542,28.41,77129.12,1.44,-0.46467,0.00024,23.19402]
[1777614601564,28.41,77129.17,1.44,-0.46466,0.00024,23.194]
[1777614606571,28.42,77129.24,1.44,-0.46464,0.00024,23.19395]
[1777614611583,28.42,77129.32,1.44,-0.46463,0.00024,23.1939]
[1777614616605,28.42,77131.62,1.44,-0.46408,0.00024,23.19173]
[1777614617746,28.42,77131.45,1.44,-0.46412,0.00024,23.1919]
[1777614618088,28.43,77131.65,1.44,-0.46408,0.00024,23.19171]
[1777614619748,28.43,77131.65,1.44,-0.46408,0.00024,23.19171]
[1777614619800,28.43,77131.65,1.44,-0.46408,0.00024,23.19171]
[1777614626021,28.43,77131.1,1.44,-0.46421,0.00024,23.19227]
[1777614627873,28.43,77130.67,1.44,-0.46432,0.00024,23.19268]
[1777614628467,28.43,77130.29,1.44,-0.46441,0.00024,23.19305]
[1777614631938,28.44,77129.09,1.44,-0.4647,0.00024,23.19031]
[1777614632504,28.44,77128.4,1.44,-0.46486,0.00024,23.19096]
[1777614637533,28.44,77127.99,1.44,-0.46496,0.00024,23.19136]
[1777614642558,28.44,77127.36,1.44,-0.46512,0.00024,23.19196]
[1777614647568,28.45,77125.48,1.44,-0.46557,0.00024,23.1937]
[1777614652588,28.45,77129.45,1.44,-0.46462,0.00024,23.19006]
[1777614657609,28.46,77128.97,1.44,-0.46474,0.00024,23.19053]
[1777614662515,28.46,77121.43,1.44,-0.46655,0.00024,23.19737]
[1777614664542,28.47,77113.53,1.44,-0.46845,0.00024,23.204]
[1777614667554,28.47,77110.25,1.44,-0.46924,0.00024,23.20661]
[1777614672561,28.47,77111.0,1.44,-0.46906,0.00024,23.20604]
[1777614677583,28.48,77112.72,1.44,-0.46865,0.00024,23.2047]
[1777614682662,28.48,77109.26,1.44,-0.46948,0.00024,23.20743]
[1777614687687,28.49,77110.34,1.44,-0.46923,0.00024,23.20662]
[1777614692702,28.5,77114.75,1.44,-0.46818,0.00024,23.19925]
[1777614697707,28.5,77112.67,1.44,-0.46867,0.00024,23.20093]
[1777614702722,28.5,77113.26,1.44,-0.46853,0.00024,23.20045]
[1777614707738,28.5,77114.0,1.44,-0.46835,0.00024,23.19986]
[1777614712762,28.5,77115.27,1.44,-0.46805,0.00024,23.19882]
[1777614717785,28.5,77115.76,1.44,-0.46793,0.00024,23.19842]
[1777614722800,28.5,77116.61,1.44,-0.46773,0.00024,23.19772]
[1777614727809,28.5,77118.65,1.44,-0.46724,0.00024,23.19601]
[1777614732827,28.5,77117.46,1.44,-0.46753,0.00024,23.19702]
[1777614737834,28.5,77117.45,1.44,-0.46753,0.00024,23.19702]
[1777614742853,28.5,77118.41,1.44,-0.4673,0.00024,23.19622]
[1777614747864,28.49,77118.33,1.44,-0.46732,0.00024,23.19628]
[1777614752888,28.49,77115.61,1.44,-0.46796,0.00024,23.19467]
[1777614753823,28.49,77115.59,1.44,-0.46797,0.00024,23.19468]
[1777614753835,28.49,77115.59,1.44,-0.46797,0.00024,23.19468]
[1777614754604,28.49,77115.36,1.44,-0.46802,0.00024,23.19487]
[1777614759612,28.49,77112.5,1.44,-0.46871,0.00024,23.19718]
[1777614764630,28.49,77111.89,1.44,-0.46885,0.00024,23.19766]
[1777614769648,28.49,77109.09,1.44,-0.46952,0.00024,23.19984]
[1777614774669,28.49,77109.41,1.44,-0.46945,0.00024,23.1996]
[1777614779674,28.5,77108.22,1.44,-0.46973,0.00024,23.20051]
[1777614784678,28.5,77104.93,1.44,-0.47052,0.00024,23.20297]
[1777614788253,28.5,77104.58,1.44,-0.47061,0.00024,23.20322]
[1777614788377,28.5,77104.58,1.44,-0.47061,0.00024,23.20322]
[1777614788407,28.5,77104.58,1.44,-0.47061,0.00024,23.20322]
[1777614788426,28.5,77104.58,1.44,-0.47061,0.00024,23.20322]
[1777614788567,28.5,77106.89,1.44,-0.47005,0.00024,23.20152]
[1777614789709,28.5,77116.49,1.44,-0.46776,0.00024,23.19395]
[1777614790299,28.5,77116.49,1.44,-0.46776,0.00024,23.19395]
[1777614790599,28.5,77116.49,1.44,-0.46776,0.00024,23.19395]
[1777614790655,28.5,77120.15,1.44,-0.46688,0.00024,23.19086]
[1777614792178,28.5,77123.77,1.44,-0.46601,0.00024,23.18769]
[1777614792897,28.5,77123.77,1.44,-0.46601,0.00024,23.18769]
[1777614793786,28.5,77123.44,1.44,-0.46609,0.00024,23.18799]
[1777614794156,28.5,77123.44,1.44,-0.46609,0.00024,23.18799]
[1777614794169,28.5,77123.44,1.44,-0.46609,0.00024,23.18799]
[1777614794382,28.5,77123.44,1.44,-0.46609,0.00024,23.18799]
[1777614794630,28.5,77123.44,1.44,-0.46609,0.00024,23.18799]
[1777614794633,28.5,77123.44,1.44,-0.46609,0.00024,23.18799]
[1777614794664,28.5,77123.44,1.44,-0.46609,0.00024,23.18799]
[1777614794642,28.5,77123.58,1.44,-0.46606,0.00024,23.18787]
[1777614797215,28.5,77131.2,1.44,-0.46424,0.00024,23.18087]
[1777614798304,28.5,77131.2,1.44,-0.46424,0.00024,23.18087]
[1777614798566,28.5,77131.2,1.44,-0.46424,0.00024,23.18087]
[1777614798606,28.5,77131.2,1.44,-0.46424,0.00024,23.18087]
[1777614798738,28.5,77134.04,1.44,-0.46356,0.00024,23.17814]
[1777614798779,28.5,77134.04,1.44,-0.46356,0.00024,23.17814]
[1777614798842,28.5,77134.04,1.44,-0.46356,0.00024,23.17814]
[1777614799105,28.5,77134.04,1.44,-0.46356,0.00024,23.17814]
[1777614799708,28.5,77132.32,1.44,-0.46397,0.00024,23.17981]
[1777614800658,28.5,77125.2,1.44,-0.46568,0.00024,23.18643]
[1777614804767,28.5,77117.46,1.44,-0.46753,0.00024,23.19316]
[1777614807705,28.5,77126.85,1.44,-0.46528,0.00024,23.18495]
[1777614808858,28.5,77127.3,1.44,-0.46518,0.00024,23.18454]
[1777614809297,28.5,77127.3,1.44,-0.46518,0.00024,23.18455]
[1777614812629,28.51,77129.05,1.44,-0.46476,0.00024,23.17906]
[1777614812660,28.51,77129.05,1.44,-0.46476,0.00024,23.17906]
[1777614818361,28.51,77131.54,1.44,-0.46417,0.00024,23.17673]
[1777614823569,28.51,77133.17,1.44,-0.46378,0.00024,23.17518]
[1777614828733,28.52,77133.82,1.44,-0.46363,0.00024,23.17458]
[1777614835481,28.52,77132.78,1.44,-0.46388,0.00024,23.17561]
[1777614841524,28.53,77132.49,1.44,-0.46396,0.00024,23.17592]
[1777614847564,28.53,77132.33,1.44,-0.464,0.00024,23.1761]
[1777614852600,28.54,77132.86,1.44,-0.46388,0.00024,23.17561]
[1777614857636,28.54,77132.25,1.44,-0.46403,0.00024,23.17622]
[1777614862671,28.55,77130.95,1.44,-0.46434,0.00024,23.17748]
[1777614868712,28.56,77129.59,1.44,-0.46467,0.00024,23.17879]
[1777614873747,28.56,77130.52,1.44,-0.46445,0.00024,23.17406]
[1777614878781,28.57,77130.64,1.44,-0.46443,0.00024,23.17398]
[1777614883665,28.57,77129.43,1.44,-0.46472,0.00024,23.17513]
[1777614883695,28.57,77129.43,1.44,-0.46472,0.00024,23.17513]
[1777614888852,28.58,77131.85,1.44,-0.46415,0.00024,23.17288]
[1777614894894,28.58,77129.48,1.44,-0.46472,0.00024,23.17514]
[1777614897917,28.58,77141.57,1.44,-0.46184,0.00024,23.1633]
[1777614899768,28.58,77141.57,1.44,-0.46184,0.00024,23.1633]
[1777614899833,28.58,77141.57,1.44,-0.46184,0.00024,23.1633]
[1777614899872,28.58,77141.57,1.44,-0.46184,0.00024,23.1633]
[1777614899853,28.58,77146.67,1.44,-0.46063,0.00024,23.15794]
[1777614900036,28.58,77146.67,1.44,-0.46063,0.00024,23.15794]
[1777614900057,28.58,77146.67,1.44,-0.46063,0.00024,23.15794]
[1777614900096,28.58,77145.79,1.44,-0.46084,0.00024,23.15888]
[1777614901772,28.58,77145.79,1.44,-0.46084,0.00024,23.15888]
[1777614901790,28.58,77145.79,1.44,-0.46084,0.00024,23.15888]
[1777614901820,28.58,77145.79,1.44,-0.46084,0.00024,23.15888]
[1777614901873,28.58,77146.6,1.44,-0.46064,0.00024,23.15801]
[1777614906007,28.58,77145.97,1.44,-0.46079,0.00024,23.15865]
[1777614906867,28.58,77142.94,1.44,-0.46151,0.00024,23.16184]
[1777614909893,28.58,77137.52,1.44,-0.4628,0.00024,23.16739]
[1777614910068,28.58,77137.52,1.44,-0.4628,0.00024,23.16739]
[1777614910861,28.58,77136.44,1.44,-0.46306,0.00024,23.16847]
[1777614915881,28.59,77139.56,1.44,-0.46232,0.00024,23.16537]
[1777614920889,28.59,77141.07,1.44,-0.46196,0.00024,23.16382]
[1777614920954,28.59,77141.09,1.44,-0.46196,0.00024,23.1638]
[1777614920972,28.59,77141.09,1.44,-0.46196,0.00024,23.1638]
[1777614921818,28.58,77141.55,1.44,-0.46185,0.00024,23.16332]
[1777614926849,28.58,77140.76,1.44,-0.46203,0.00024,23.16411]
[1777614931874,28.58,77143.0,1.44,-0.46149,0.00024,23.16177]
[1777614936885,28.57,77140.94,1.44,-0.46197,0.00024,23.15999]
[1777614941908,28.57,77141.35,1.44,-0.46187,0.00024,23.15953]
[1777614942579,28.56,77141.68,1.44,-0.46179,0.00024,23.15919]
[1777614942593,28.56,77141.68,1.44,-0.46179,0.00024,23.15919]
[1777614942635,28.56,77141.68,1.44,-0.46179,0.00024,23.15919]
[1777614942645,28.56,77141.38,1.44,-0.46186,0.00024,23.15949]
[1777614947646,28.56,77137.8,1.44,-0.46271,0.00024,23.16311]
[1777614953307,28.57,77135.97,1.44,-0.46315,0.00024,23.16497]
[1777614957648,28.57,77135.52,1.44,-0.46327,0.00024,23.16543]
[1777614957902,28.57,77134.95,1.44,-0.4634,0.00024,23.166]
[1777614958740,28.57,77134.95,1.44,-0.4634,0.00024,23.166]
[1777614958839,28.57,77132.13,1.44,-0.46408,0.00024,23.16872]
[1777614963902,28.58,77131.08,1.44,-0.46433,0.00024,23.16974]
[1777614969008,28.58,77130.45,1.44,-0.46449,0.00024,23.17037]
[1777614974455,28.59,77126.55,1.44,-0.46542,0.00024,23.17399]
[1777614979490,28.59,77130.72,1.44,-0.46443,0.00024,23.17016]
[1777614984527,28.6,77130.18,1.44,-0.46456,0.00024,23.17069]
[1777614989560,28.6,77130.12,1.44,-0.46458,0.00024,23.17076]
[1777614994595,28.61,77130.17,1.44,-0.46457,0.00024,23.16685]
[1777614999646,28.61,77131.57,1.44,-0.46424,0.00024,23.16556]
[1777615004666,28.61,77131.1,1.44,-0.46436,0.00024,23.16602]
[1777615005501,28.61,77131.1,1.44,-0.46436,0.00024,23.16602]
[1777615005528,28.61,77131.1,1.44,-0.46436,0.00024,23.16602]
[1777615010707,28.62,77131.04,1.44,-0.46437,0.00024,23.16611]
[1777615015742,28.62,77129.43,1.44,-0.46476,0.00024,23.16763]
[1777615017691,28.62,77128.45,1.44,-0.465,0.00024,23.16854]
[1777615017727,28.62,77128.45,1.44,-0.465,0.00024,23.16854]
[1777615022896,28.63,77128.66,1.44,-0.46495,0.00024,23.16836]
[1777615028833,28.63,77130.82,1.44,-0.46444,0.00024,23.16638]
[1777615033868,28.64,77131.27,1.44,-0.46434,0.00024,23.16598]
[1777615038903,28.64,77132.11,1.44,-0.46414,0.00024,23.1652]
[1777615043938,28.65,77131.14,1.44,-0.46438,0.00024,23.16614]
[1777615048973,28.65,77131.47,1.44,-0.4643,0.00024,23.16585]
[1777615054007,28.65,77131.42,1.44,-0.46431,0.00024,23.16204]
[1777615059042,28.66,77131.59,1.44,-0.46428,0.00024,23.16189]
[1777615064692,28.66,77131.99,1.44,-0.46418,0.00024,23.16154]
[1777615064748,28.66,77131.99,1.44,-0.46418,0.00024,23.16154]
[1777615064792,28.66,77131.99,1.44,-0.46418,0.00024,23.16154]
[1777615064944,28.66,77131.99,1.44,-0.46418,0.00024,23.16154]
[1777615064977,28.66,77131.99,1.44,-0.46418,0.00024,23.16154]
[1777615064955,28.66,77136.93,1.44,-0.46301,0.00024,23.15677]
[1777615066346,28.66,77136.93,1.44,-0.46301,0.00024,23.15677]
[1777615066378,28.66,77136.93,1.44,-0.46301,0.00024,23.15677]
[1777615066420,28.66,77142.0,1.44,-0.46181,0.00024,23.15167]
[1777615067935,28.66,77142.0,1.44,-0.46181,0.00024,23.15167]
[1777615067948,28.66,77142.0,1.44,-0.46181,0.00024,23.15167]
[1777615068025,28.66,77141.94,1.44,-0.46182,0.00024,23.15173]
[1777615073042,28.66,77141.4,1.44,-0.46195,0.00024,23.15228]
[1777615074470,28.66,77140.77,1.44,-0.4621,0.00024,23.15292]
[1777615075061,28.66,77140.77,1.44,-0.4621,0.00024,23.15292]
[1777615080074,28.66,77139.22,1.44,-0.46247,0.00024,23.15449]
[1777615085076,28.66,77138.69,1.44,-0.46259,0.00024,23.15501]
[1777615090103,28.66,77143.07,1.44,-0.46155,0.00024,23.15054]
[1777615092715,28.66,77146.64,1.44,-0.4607,0.00024,23.14676]
[1777615092724,28.66,77146.64,1.44,-0.4607,0.00024,23.14676]
[1777615093069,28.66,77146.34,1.44,-0.46077,0.00024,23.14708]
[1777615098084,28.65,77146.39,1.44,-0.46075,0.00024,23.147]
[1777615103103,28.64,77146.73,1.44,-0.46066,0.00024,23.14659]
[1777615106020,28.64,77146.7,1.44,-0.46067,0.00024,23.1466]
[1777615106038,28.64,77146.7,1.44,-0.46067,0.00024,23.1466]
[1777615112414,28.63,77146.8,1.44,-0.46063,0.00024,23.14255]
[1777615117462,28.62,77148.1,1.44,-0.46031,0.00024,23.1411]
[1777615122497,28.62,77148.08,1.44,-0.4603,0.00024,23.14108]
[1777615123231,28.62,77148.08,1.44,-0.4603,0.00024,23.14108]
[1777615124060,28.62,77140.74,1.44,-0.46205,0.00024,23.1488]
[1777615126157,28.62,77141.38,1.44,-0.4619,0.00024,23.14814]
[1777615126182,28.62,77141.38,1.44,-0.4619,0.00024,23.14814]
[1777615131796,28.61,77140.81,1.44,-0.46203,0.00024,23.14869]
[1777615136400,28.61,77136.26,1.44,-0.46311,0.00024,23.15326]
[1777615136601,28.61,77135.03,1.44,-0.46341,0.00024,23.15447]
[1777615141769,28.61,77134.81,1.44,-0.46346,0.00024,23.1547]
[1777615143553,28.62,77133.0,1.44,-0.4639,0.00024,23.15646]
[1777615143582,28.62,77133.0,1.44,-0.4639,0.00024,23.15646]
[1777615146666,28.62,77123.43,1.44,-0.46618,0.00024,23.16527]
[1777615152248,28.62,77123.38,1.44,-0.46619,0.00024,23.16532]
[1777615157594,28.62,77124.47,1.44,-0.46594,0.00024,23.16437]
[1777615162778,28.62,77125.95,1.44,-0.46558,0.00024,23.16305]
[1777615167814,28.63,77125.21,1.44,-0.46576,0.00024,23.16372]
[1777615172851,28.63,77130.89,1.44,-0.4644,0.00024,23.15463]
[1777615176219,28.63,77131.18,1.44,-0.46433,0.00024,23.15436]
[1777615182921,28.63,77133.41,1.44,-0.46381,0.00024,23.15226]
[1777615187956,28.63,77133.98,1.44,-0.46367,0.00024,23.15172]
[1777615188900,28.63,77133.98,1.44,-0.46367,0.00024,23.15172]
[1777615190338,28.63,77134.54,1.44,-0.46354,0.00024,23.15118]
[1777615190488,28.63,77134.54,1.44,-0.46354,0.00024,23.15118]
[1777615190516,28.63,77134.54,1.44,-0.46354,0.00024,23.15118]
[1777615190977,28.63,77141.42,1.44,-0.4619,0.00024,23.14432]
[1777615192315,28.63,77141.39,1.44,-0.46191,0.00024,23.14435]
[1777615192358,28.63,77141.39,1.44,-0.46191,0.00024,23.14435]
[1777615194336,28.63,77141.66,1.44,-0.46185,0.00024,23.14407]
[1777615194352,28.63,77141.66,1.44,-0.46185,0.00024,23.14407]
[1777615195109,28.63,77141.66,1.44,-0.46185,0.00024,23.14407]
[1777615200112,28.63,77143.78,1.44,-0.46134,0.00024,23.14186]
[1777615200592,28.63,77143.83,1.44,-0.46133,0.00024,23.14181]
[1777615200644,28.63,77143.83,1.44,-0.46133,0.00024,23.14181]
[1777615205090,28.63,77150.77,1.44,-0.45967,0.00024,23.13433]
[1777615210114,28.63,77150.03,1.44,-0.45985,0.00024,23.13513]
[1777615215147,28.62,77149.85,1.44,-0.45989,0.00024,23.13531]
[1777615221191,28.62,77149.48,1.44,-0.45997,0.00024,23.13569]
[1777615226224,28.62,77149.59,1.44,-0.45994,0.00024,23.13555]
[1777615231274,28.61,77149.26,1.44,-0.46002,0.00024,23.1359]
[1777615237201,28.61,77143.51,1.44,-0.46138,0.00024,23.13813]
[1777615242336,28.61,77141.39,1.44,-0.46188,0.00024,23.14033]
[1777615247496,28.61,77140.32,1.44,-0.46214,0.00024,23.14142]
[1777615255428,28.61,77139.86,1.44,-0.46224,0.00024,23.14188]
[1777615260662,28.61,77140.93,1.44,-0.46199,0.00024,23.14078]
[1777615260699,28.61,77140.93,1.44,-0.46199,0.00024,23.14078]
[1777615266504,28.6,77137.3,1.44,-0.46285,0.00024,23.14444]
[1777615271539,28.6,77134.7,1.44,-0.46347,0.00024,23.14699]
[1777615277582,28.6,77135.1,1.44,-0.46337,0.00024,23.14659]
[1777615282618,28.6,77131.37,1.44,-0.46426,0.00024,23.15016]
[1777615287652,28.6,77132.06,1.44,-0.46409,0.00024,23.1495]
[1777615292687,28.59,77132.51,1.44,-0.46398,0.00024,23.14518]
[1777615297723,28.59,77132.25,1.44,-0.46404,0.00024,23.14542]
[1777615302761,28.59,77131.45,1.44,-0.46423,0.00024,23.14617]
[1777615307795,28.59,77131.8,1.44,-0.46414,0.00024,23.14583]
[1777615312832,28.59,77133.29,1.44,-0.46379,0.00024,23.1444]
[1777615317865,28.59,77133.03,1.44,-0.46385,0.00024,23.14465]
[1777615322901,28.59,77136.37,1.44,-0.46305,0.00024,23.14139]
[1777615327954,28.59,77131.42,1.44,-0.46423,0.00024,23.14618]
[1777615329099,28.59,77138.99,1.44,-0.46243,0.00024,23.13876]
[1777615334985,28.59,77138.08,1.44,-0.46264,0.00024,23.13968]
[1777615336358,28.59,77138.01,1.44,-0.46266,0.00024,23.13975]
[1777615337284,28.59,77140.58,1.44,-0.46205,0.00024,23.13715]
[1777615342295,28.58,77141.94,1.44,-0.46172,0.00024,23.13573]
[1777615347316,28.58,77140.7,1.44,-0.46201,0.00024,23.13698]
[1777615352321,28.57,77142.47,1.44,-0.46158,0.00024,23.13122]
[1777615353320,28.57,77136.46,1.44,-0.46301,0.00024,23.13732]
[1777615354244,28.57,77130.62,1.44,-0.4644,0.00024,23.14296]
[1777615356256,28.57,77130.29,1.44,-0.46448,0.00024,23.14327]
[1777615358787,28.57,77130.09,1.44,-0.46453,0.00024,23.14345]
[1777615359309,28.57,77129.74,1.44,-0.46461,0.00024,23.14378]
[1777615359935,28.57,77129.74,1.44,-0.46461,0.00024,23.14378]
[1777615360160,28.57,77129.74,1.44,-0.46461,0.00024,23.14378]
[1777615365193,28.57,77133.55,1.44,-0.4637,0.00024,23.14018]
[1777615370229,28.57,77132.95,1.44,-0.46385,0.00024,23.14075]
[1777615375886,28.57,77133.25,1.44,-0.46377,0.00024,23.14045]
[1777615381742,28.57,77133.2,1.44,-0.46378,0.00024,23.14049]
[1777615388355,28.57,77133.56,1.44,-0.4637,0.00024,23.14013]
[1777615393390,28.56,77135.66,1.44,-0.46319,0.00024,23.13808]
[1777615399378,28.56,77135.45,1.44,-0.46324,0.00024,23.13828]
[1777615403858,28.57,77128.27,1.44,-0.46496,0.00024,23.14514]
[1777615405512,28.57,77128.27,1.44,-0.46496,0.00024,23.14514]
[1777615405544,28.57,77128.27,1.44,-0.46496,0.00024,23.14514]
[1777615405644,28.57,77115.33,1.44,-0.46805,0.00024,23.1564]
[1777615412366,28.57,77115.6,1.44,-0.46799,0.00024,23.15619]
[1777615423603,28.58,77114.93,1.44,-0.46815,0.00024,23.15289]
[1777615428643,28.58,77118.47,1.44,-0.46731,0.00024,23.14997]
[1777615433674,28.58,77117.8,1.44,-0.46747,0.00024,23.15053]
[1777615438709,28.58,77117.74,1.44,-0.46748,0.00024,23.15058]
[1777615444750,28.58,77118.21,1.44,-0.46737,0.00024,23.15018]
[1777615449785,28.58,77118.88,1.44,-0.46721,0.00024,23.14962]
[1777615452806,28.58,77124.44,1.44,-0.46588,0.00024,23.1448]
[1777615457842,28.58,77126.22,1.44,-0.46546,0.00024,23.1432]
[1777615463883,28.58,77125.0,1.44,-0.46575,0.00024,23.14431]
[1777615468919,28.59,77125.19,1.44,-0.46571,0.00024,23.14415]
[1777615473953,28.59,77125.08,1.44,-0.46573,0.00024,23.14037]
[1777615478987,28.59,77123.33,1.44,-0.46615,0.00024,23.14194]
[1777615484022,28.59,77123.41,1.44,-0.46613,0.00024,23.14187]
[1777615489059,28.59,77121.99,1.44,-0.46648,0.00024,23.14313]
[1777615494093,28.6,77121.93,1.44,-0.46649,0.00024,23.14318]
[1777615499128,28.6,77122.45,1.44,-0.46637,0.00024,23.14274]
[1777615504166,28.6,77121.18,1.44,-0.46667,0.00024,23.14385]
[1777615505360,28.6,77121.18,1.44,-0.46667,0.00024,23.14385]
[1777615505441,28.6,77120.06,1.44,-0.46694,0.00024,23.14481]
[1777615510459,28.6,77117.22,1.44,-0.46762,0.00024,23.14719]
[1777615513542,28.59,77123.62,1.44,-0.46608,0.00024,23.14168]
[1777615518575,28.59,77124.58,1.44,-0.46586,0.00024,23.14084]
[1777615523602,28.6,77125.14,1.44,-0.46572,0.00024,23.14035]
[1777615528626,28.6,77125.54,1.44,-0.46563,0.00024,23.14]
[1777615533638,28.6,77126.14,1.44,-0.46549,0.00024,23.13559]
[1777615538661,28.6,77127.02,1.44,-0.46528,0.00024,23.13481]
[1777615542966,28.61,77126.95,1.44,-0.4653,0.00024,23.13489]
[1777615542993,28.61,77126.95,1.44,-0.4653,0.00024,23.13489]
[1777615543070,28.61,77126.95,1.44,-0.4653,0.00024,23.13489]
[1777615543118,28.61,77126.95,1.44,-0.4653,0.00024,23.13489]
[1777615543434,28.61,77126.95,1.44,-0.4653,0.00024,23.13489]
[1777615543456,28.61,77126.95,1.44,-0.4653,0.00024,23.13489]
[1777615543520,28.61,77127.77,1.44,-0.4651,0.00024,23.13414]
[1777615548296,28.61,77130.68,1.44,-0.46441,0.00024,23.13145]
[1777615548332,28.61,77130.68,1.44,-0.46441,0.00024,23.13145]
[1777615548335,28.61,77130.68,1.44,-0.46441,0.00024,23.13145]
[1777615548460,28.61,77130.68,1.44,-0.46441,0.00024,23.13145]
[1777615548484,28.61,77130.68,1.44,-0.46441,0.00024,23.13145]
[1777615548475,28.61,77132.41,1.44,-0.464,0.00024,23.12981]
[1777615551371,28.61,77133.73,1.44,-0.46369,0.00024,23.12856]
[1777615551494,28.61,77134.63,1.44,-0.46347,0.00024,23.12769]
[1777615556510,28.62,77135.47,1.44,-0.46328,0.00024,23.12689]
[1777615561526,28.62,77132.58,1.44,-0.46397,0.00024,23.12971]
[1777615566528,28.63,77131.91,1.44,-0.46413,0.00024,23.13037]
[1777615571532,28.63,77132.66,1.44,-0.46396,0.00024,23.12968]
[1777615576537,28.64,77131.63,1.44,-0.46421,0.00024,23.13068]
[1777615577402,28.64,77131.39,1.44,-0.46427,0.00024,23.13091]
[1777615577455,28.64,77131.34,1.44,-0.46428,0.00024,23.13096]
[1777615580574,28.64,77125.35,1.44,-0.46571,0.00024,23.13648]
[1777615585594,28.64,77127.62,1.44,-0.46517,0.00024,23.13444]
[1777615586617,28.64,77133.3,1.44,-0.46382,0.00024,23.12913]
[1777615591379,28.65,77133.13,1.44,-0.46386,0.00024,23.12931]
[1777615591436,28.65,77133.13,1.44,-0.46386,0.00024,23.12931]
[1777615591443,28.65,77133.13,1.44,-0.46386,0.00024,23.12542]
[1777615591790,28.65,77133.13,1.44,-0.46386,0.00024,23.12542]
[1777615591831,28.65,77133.13,1.44,-0.46386,0.00024,23.12542]
[1777615594738,28.65,77136.57,1.44,-0.46304,0.00024,23.12209]
[1777615594789,28.65,77136.57,1.44,-0.46304,0.00024,23.12209]
[1777615595162,28.65,77138.7,1.44,-0.46253,0.00024,23.11997]
[1777615596813,28.65,77145.06,1.44,-0.46102,0.00024,23.11341]
[1777615598210,28.65,77145.06,1.44,-0.46102,0.00024,23.11341]
[1777615598232,28.65,77145.06,1.44,-0.46102,0.00024,23.11341]
[1777615598505,28.65,77144.52,1.44,-0.46115,0.00024,23.11398]
[1777615601215,28.65,77146.42,1.44,-0.46069,0.00024,23.11196]
[1777615601263,28.65,77146.42,1.44,-0.46069,0.00024,23.11196]
[1777615601371,28.65,77146.42,1.44,-0.46069,0.00024,23.11196]
[1777615601472,28.65,77146.88,1.44,-0.46058,0.00024,23.11146]
[1777615603384,28.65,77146.88,1.44,-0.46058,0.00024,23.11146]
[1777615608388,28.65,77148.74,1.44,-0.46014,0.00024,23.10944]
[1777615613421,28.64,77147.56,1.44,-0.46042,0.00024,23.11071]
[1777615618441,28.64,77146.57,1.44,-0.46065,0.00024,23.11176]
[1777615623460,28.64,77145.52,1.44,-0.4609,0.00024,23.11287]
[1777615626596,28.64,77145.08,1.44,-0.461,0.00024,23.11333]
[1777615631641,28.64,77147.1,1.44,-0.46052,0.00024,23.11115]
[1777615634599,28.63,77147.0,1.44,-0.46054,0.00024,23.11125]
[1777615634686,28.63,77146.03,1.44,-0.46077,0.00024,23.11228]
[1777615637655,28.63,77135.89,1.44,-0.46319,0.00024,23.12266]
[1777615640668,28.63,77134.61,1.44,-0.46349,0.00024,23.1239]
[1777615644947,28.63,77134.21,1.44,-0.46358,0.00024,23.12427]
[1777615645672,28.63,77133.13,1.44,-0.46384,0.00024,23.12531]
[1777615650697,28.62,77133.81,1.44,-0.46367,0.00024,23.12463]
[1777615655718,28.62,77136.37,1.44,-0.46305,0.00024,23.11822]
[1777615657108,28.62,77134.96,1.44,-0.46339,0.00024,23.1196]
[1777615657113,28.62,77134.96,1.44,-0.46339,0.00024,23.1196]
[1777615657146,28.62,77134.96,1.44,-0.46339,0.00024,23.1196]
[1777615657626,28.62,77134.96,1.44,-0.46339,0.00024,23.1196]
[1777615657679,28.62,77134.28,1.44,-0.46355,0.00024,23.12026]
[1777615659113,28.62,77136.31,1.44,-0.46306,0.00024,23.11827]
[1777615659127,28.61,77136.31,1.44,-0.46306,0.00024,23.11826]
[1777615664591,28.61,77137.51,1.44,-0.46277,0.00024,23.11706]
[1777615671335,28.61,77135.82,1.44,-0.46317,0.00024,23.1187]
[1777615676373,28.6,77135.75,1.44,-0.46318,0.00024,23.11875]
[1777615681408,28.6,77133.87,1.44,-0.46363,0.00024,23.12057]
[1777615685436,28.6,77123.47,1.44,-0.46611,0.00024,23.13018]
[1777615690471,28.59,77121.07,1.44,-0.46668,0.00024,23.13226]
[1777615695506,28.59,77117.12,1.44,-0.46762,0.00024,23.13558]
[1777615701548,28.58,77116.68,1.44,-0.46772,0.00024,23.13593]
[1777615706584,28.58,77116.3,1.44,-0.46781,0.00024,23.13623]
[1777615710615,28.58,77121.27,1.44,-0.46662,0.00024,23.13202]
[1777615712627,28.57,77126.87,1.44,-0.46528,0.00024,23.12315]
[1777615717667,28.57,77127.04,1.44,-0.46523,0.00024,23.12297]
[1777615723705,28.56,77128.15,1.44,-0.46496,0.00024,23.12192]
[1777615728738,28.56,77128.83,1.44,-0.46479,0.00024,23.12127]
[1777615733773,28.55,77129.46,1.44,-0.46464,0.00024,23.12066]
[1777615738797,28.55,77129.34,1.44,-0.46466,0.00024,23.12075]
[1777615743897,28.55,77129.93,1.44,-0.46452,0.00024,23.12018]
[1777615750892,28.54,77130.23,1.44,-0.46444,0.00024,23.11985]
[1777615755929,28.53,77129.89,1.44,-0.46451,0.00024,23.12015]
[1777615760962,28.53,77129.04,1.44,-0.46471,0.00024,23.12092]
[1777615766488,28.52,77127.21,1.44,-0.46515,0.00024,23.1226]
[1777615768018,28.52,77119.49,1.44,-0.46699,0.00024,23.12943]
[1777615769264,28.52,77109.72,1.44,-0.46933,0.00024,23.13738]
[1777615770685,28.52,77109.72,1.44,-0.46933,0.00024,23.13738]
[1777615770770,28.52,77104.38,1.44,-0.47061,0.00024,23.14139]
[1777615775785,28.51,77100.6,1.44,-0.47151,0.00024,23.14018]
[1777615780859,28.5,77099.13,1.44,-0.47186,0.00024,23.14117]
[1777615785917,28.5,77095.02,1.44,-0.47284,0.00024,23.1439]
[1777615790973,28.49,77094.99,1.44,-0.47285,0.00024,23.14391]
[1777615796023,28.49,77094.5,1.44,-0.47296,0.00024,23.14422]
[1777615801028,28.49,77094.4,1.44,-0.47298,0.00024,23.14427]
[1777615805790,28.48,77087.63,1.44,-0.47461,0.00024,23.14845]
[1777615810815,28.48,77088.16,1.44,-0.47448,0.00024,23.14813]
[1777615815831,28.48,77088.5,1.44,-0.4744,0.00024,23.14793]
[1777615820834,28.48,77091.6,1.44,-0.47365,0.00024,23.14603]
[1777615825531,28.48,77093.58,1.44,-0.47318,0.00024,23.14478]
[1777615825544,28.48,77093.58,1.44,-0.47318,0.00024,23.14478]
[1777615825559,28.48,77093.58,1.44,-0.47318,0.00024,23.14478]
[1777615826885,28.48,77088.33,1.44,-0.47444,0.00024,23.14802]
[1777615827478,28.48,77088.33,1.44,-0.47444,0.00024,23.14802]
[1777615827489,28.48,77088.33,1.44,-0.47444,0.00024,23.14802]
[1777615827493,28.48,77088.33,1.44,-0.47444,0.00024,23.14802]
[1777615827522,28.48,77088.33,1.44,-0.47444,0.00024,23.14802]
[1777615827745,28.48,77086.49,1.44,-0.47488,0.00024,23.14911]
[1777615833800,28.48,77084.2,1.44,-0.47543,0.00024,23.14653]
[1777615835171,28.48,77082.49,1.44,-0.47584,0.00024,23.14748]
[1777615835205,28.48,77082.49,1.44,-0.47584,0.00024,23.14748]
[1777615835215,28.48,77082.49,1.44,-0.47584,0.00024,23.14748]
[1777615835799,28.48,77082.49,1.44,-0.47584,0.00024,23.14748]
[1777615835833,28.48,77082.49,1.44,-0.47584,0.00024,23.14748]
[1777615835769,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615835907,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615835948,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615836114,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615836158,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615836328,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615836366,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615836545,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615836579,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615836778,28.48,77066.07,1.44,-0.47979,0.00024,23.15532]
[1777615836799,28.48,77062.73,1.44,-0.4806,0.00024,23.15664]
[1777615837504,28.47,77062.73,1.44,-0.4806,0.00024,23.15664]
[1777615837876,28.47,77062.73,1.44,-0.4806,0.00024,23.15664]
[1777615838637,28.47,77062.73,1.44,-0.4806,0.00024,23.15664]
[1777615838738,28.48,77064.31,1.44,-0.48021,0.00024,23.15603]
[1777615841163,28.48,77064.98,1.44,-0.48005,0.00024,23.15576]
[1777615841866,28.48,77064.98,1.44,-0.48005,0.00024,23.15576]
[1777615841870,28.48,77065.94,1.44,-0.47982,0.00024,23.15538]
[1777615841891,28.48,77065.94,1.44,-0.47982,0.00024,23.15538]
[1777615847575,28.47,77068.69,1.44,-0.47916,0.00024,23.15422]
[1777615850678,28.47,77068.56,1.44,-0.47919,0.00024,23.15428]
[1777615850747,28.47,77068.56,1.44,-0.47919,0.00024,23.15428]
[1777615850780,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852013,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852036,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852069,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852326,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852369,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852542,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852576,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852744,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852788,28.47,77067.33,1.44,-0.47949,0.00024,23.1548]
[1777615852869,28.47,77065.76,1.44,-0.47986,0.00024,23.15545]
[1777615852961,28.47,77065.76,1.44,-0.47986,0.00024,23.15545]
[1777615854004,28.47,77066.65,1.44,-0.47965,0.00024,23.15508]
[1777615854049,28.47,77066.65,1.44,-0.47965,0.00024,23.15508]
[1777615854244,28.47,77066.65,1.44,-0.47965,0.00024,23.15508]
[1777615854261,28.47,77066.65,1.44,-0.47965,0.00024,23.15508]
[1777615854622,28.47,77066.65,1.44,-0.47965,0.00024,23.15508]
[1777615856084,28.47,77066.68,1.44,-0.47964,0.00024,23.15507]
[1777615856109,28.47,77066.68,1.44,-0.47964,0.00024,23.15507]
[1777615859094,28.47,77063.23,1.44,-0.48047,0.00024,23.15645]
[1777615859106,28.47,77063.23,1.44,-0.48047,0.00024,23.15645]
[1777615859876,28.47,77062.65,1.44,-0.48061,0.00024,23.15667]
[1777615862837,28.47,77067.53,1.44,-0.47944,0.00024,23.15472]
[1777615867838,28.47,77068.99,1.44,-0.47909,0.00024,23.15409]
[1777615872864,28.48,77070.23,1.44,-0.47879,0.00024,23.15355]
[1777615877872,28.48,77070.58,1.44,-0.47871,0.00024,23.1534]
[1777615882875,28.48,77071.45,1.44,-0.4785,0.00024,23.153]
[1777615887883,28.48,77072.97,1.44,-0.47813,0.00024,23.15231]
[1777615892902,28.48,77073.63,1.44,-0.47797,0.00024,23.14812]
[1777615897920,28.48,77073.57,1.44,-0.47798,0.00024,23.14815]
[1777615901140,28.48,77074.12,1.44,-0.47785,0.00024,23.14789]
[1777615901152,28.48,77074.12,1.44,-0.47785,0.00024,23.14789]
[1777615901177,28.48,77074.12,1.44,-0.47785,0.00024,23.14789]
[1777615901618,28.48,77077.96,1.44,-0.47693,0.00024,23.146]
[1777615902751,28.48,77077.96,1.44,-0.47693,0.00024,23.146]
[1777615902808,28.48,77077.96,1.44,-0.47693,0.00024,23.146]
[1777615903787,28.48,77080.9,1.44,-0.47622,0.00024,23.14446]
[1777615903797,28.48,77080.9,1.44,-0.47622,0.00024,23.14446]
[1777615903800,28.48,77080.9,1.44,-0.47622,0.00024,23.14446]
[1777615903837,28.48,77082.2,1.44,-0.47591,0.00024,23.14376]
[1777615906828,28.48,77081.89,1.44,-0.47598,0.00024,23.14393]
[1777615906851,28.48,77081.89,1.44,-0.47598,0.00024,23.14393]
[1777615906917,28.48,77081.89,1.44,-0.47598,0.00024,23.14393]
[1777615907880,28.48,77081.89,1.44,-0.47598,0.00024,23.14393]
[1777615907995,28.48,77081.63,1.44,-0.47605,0.00024,23.14407]
[1777615909932,28.48,77081.63,1.44,-0.47605,0.00024,23.14407]
[1777615909952,28.48,77081.62,1.44,-0.47605,0.00024,23.14407]
[1777615910885,28.48,77081.62,1.44,-0.47605,0.00024,23.14407]
[1777615910908,28.48,77082.22,1.44,-0.4759,0.00024,23.14375]
[1777615913030,28.48,77087.21,1.44,-0.4747,0.00024,23.14092]
[1777615918811,28.48,77089.41,1.44,-0.47417,0.00024,23.13961]
[1777615921602,28.48,77089.84,1.44,-0.47407,0.00024,23.13935]
[1777615921616,28.48,77089.84,1.44,-0.47407,0.00024,23.13935]
[1777615921796,28.48,77089.45,1.44,-0.47416,0.00024,23.13958]
[1777615924579,28.48,77089.84,1.44,-0.47407,0.00024,23.13934]
[1777615924882,28.48,77090.69,1.44,-0.47386,0.00024,23.13882]
[1777615925060,28.48,77090.69,1.44,-0.47386,0.00024,23.13882]
[1777615925920,28.48,77098.37,1.44,-0.47202,0.00024,23.13384]
[1777615927856,28.48,77099.29,1.44,-0.4718,0.00024,23.13321]
[1777615928096,28.48,77099.29,1.44,-0.4718,0.00024,23.13321]
[1777615928113,28.48,77099.29,1.44,-0.4718,0.00024,23.13321]
[1777615928210,28.48,77100.62,1.44,-0.47148,0.00024,23.13229]
[1777615931144,28.48,77100.22,1.44,-0.47157,0.00024,23.13257]
[1777615931164,28.48,77098.7,1.44,-0.47194,0.00024,23.13362]
[1777615933766,28.48,77098.7,1.44,-0.47194,0.00024,23.13363]
[1777615933773,28.48,77098.7,1.44,-0.47194,0.00024,23.13363]
[1777615933862,28.48,77097.44,1.44,-0.47224,0.00024,23.13448]
[1777615939159,28.48,77096.31,1.44,-0.47251,0.00024,23.13524]
[1777615944246,28.48,77093.92,1.44,-0.47309,0.00024,23.1368]
[1777615949282,28.48,77092.48,1.44,-0.47344,0.00024,23.13772]
[1777615954435,28.48,77093.05,1.44,-0.4733,0.00024,23.13736]
[1777615960361,28.49,77088.83,1.44,-0.47432,0.00024,23.1361]
[1777615965396,28.49,77087.52,1.44,-0.47463,0.00024,23.13689]
[1777615970432,28.5,77086.08,1.44,-0.47498,0.00024,23.13774]
[1777615972636,28.5,77085.99,1.44,-0.475,0.00024,23.13779]
[1777615972754,28.5,77085.99,1.44,-0.475,0.00024,23.13779]
[1777615972791,28.5,77085.99,1.44,-0.475,0.00024,23.13779]
[1777615972818,28.5,77085.96,1.44,-0.47501,0.00024,23.13781]
[1777615973464,28.5,77092.3,1.44,-0.47349,0.00024,23.134]
[1777615975480,28.5,77100.19,1.44,-0.47159,0.00024,23.12877]
[1777615977537,28.5,77100.19,1.44,-0.47159,0.00024,23.12877]
[1777615977548,28.5,77100.19,1.44,-0.47159,0.00024,23.12877]
[1777615977961,28.5,77100.03,1.44,-0.47163,0.00024,23.12888]
[1777615978919,28.5,77100.03,1.44,-0.47163,0.00024,23.12888]
[1777615978939,28.5,77100.03,1.44,-0.47163,0.00024,23.12888]
[1777615978943,28.5,77100.03,1.44,-0.47163,0.00024,23.12888]
[1777615978960,28.5,77100.03,1.44,-0.47163,0.00024,23.12888]
[1777615978997,28.5,77100.03,1.44,-0.47163,0.00024,23.12888]
[1777615978939,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979024,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979274,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979294,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979548,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979591,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979754,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979777,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979898,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615979967,28.49,77100.27,1.44,-0.47157,0.00024,23.1287]
[1777615981931,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615981971,28.5,77100.27,1.44,-0.47157,0.00024,23.12871]
[1777615981956,28.5,77100.95,1.44,-0.47141,0.00024,23.12824]
[1777615982516,28.5,77100.95,1.44,-0.47141,0.00024,23.12824]
[1777615983956,28.5,77100.95,1.44,-0.47141,0.00024,23.12824]
[1777615984998,28.5,77101.66,1.44,-0.47124,0.00024,23.12775]
[1777615990015,28.5,77105.69,1.44,-0.47028,0.00024,23.12484]
[1777615995019,28.51,77108.88,1.44,-0.46951,0.00024,23.12245]
[1777616000030,28.52,77109.2,1.44,-0.46944,0.00024,23.12222]
[1777616005034,28.52,77111.8,1.44,-0.46882,0.00024,23.12021]
[1777616006506,28.52,77112.37,1.44,-0.46869,0.00024,23.11977]
[1777616006610,28.52,77112.37,1.44,-0.46869,0.00024,23.11977]
[1777616006648,28.52,77112.37,1.44,-0.46869,0.00024,23.11977]
[1777616006747,28.52,77106.41,1.44,-0.47012,0.00024,23.12436]
[1777616008267,28.52,77105.73,1.44,-0.47028,0.00024,23.12487]
[1777616008300,28.52,77105.73,1.44,-0.47028,0.00024,23.12487]
[1777616008534,28.52,77105.73,1.44,-0.47028,0.00024,23.12487]
[1777616008575,28.52,77105.73,1.44,-0.47028,0.00024,23.12487]
[1777616008701,28.52,77100.43,1.44,-0.47155,0.00024,23.12867]
[1777616010320,28.52,77099.57,1.44,-0.47176,0.00024,23.12926]
[1777616010713,28.52,77098.67,1.44,-0.47197,0.00024,23.12988]
[1777616011521,28.52,77098.67,1.44,-0.47197,0.00024,23.12988]
[1777616011721,28.52,77098.42,1.44,-0.47203,0.00024,23.12616]
[1777616014384,28.52,77096.72,1.44,-0.47243,0.00024,23.12729]
[1777616015033,28.51,77096.85,1.44,-0.4724,0.00024,23.1272]
[1777616020045,28.51,77094.95,1.44,-0.47286,0.00024,23.12844]
[1777616025055,28.5,77094.11,1.44,-0.47305,0.00024,23.12897]
[1777616030072,28.49,77098.53,1.44,-0.47199,0.00024,23.12602]
[1777616035090,28.49,77098.25,1.44,-0.47205,0.00024,23.1262]
[1777616040102,28.49,77097.08,1.44,-0.47233,0.00024,23.12698]
[1777616045135,28.48,77095.6,1.44,-0.47268,0.00024,23.12794]
[1777616045235,28.48,77095.6,1.44,-0.47268,0.00024,23.12794]
[1777616045987,28.48,77102.97,1.44,-0.47091,0.00024,23.12285]
[1777616049064,28.48,77108.61,1.44,-0.46955,0.00024,23.11867]
[1777616054074,28.48,77112.95,1.44,-0.46851,0.00024,23.11528]
[1777616059077,28.49,77114.7,1.44,-0.4681,0.00024,23.11387]
[1777616060583,28.49,77114.93,1.44,-0.46804,0.00024,23.11369]
[1777616063121,28.49,77117.19,1.44,-0.4675,0.00024,23.11182]
[1777616064085,28.49,77116.78,1.44,-0.4676,0.00024,23.11217]
[1777616064288,28.49,77116.78,1.44,-0.4676,0.00024,23.11217]
[1777616064301,28.49,77116.78,1.44,-0.4676,0.00024,23.11217]
[1777616064306,28.49,77116.78,1.44,-0.4676,0.00024,23.11217]
[1777616064336,28.49,77116.78,1.44,-0.4676,0.00024,23.11217]
[1777616065091,28.49,77116.41,1.44,-0.46769,0.00024,23.11248]
[1777616065119,28.49,77116.41,1.44,-0.46769,0.00024,23.11248]
[1777616066098,28.49,77116.75,1.44,-0.46761,0.00024,23.1122]
[1777616071134,28.5,77114.49,1.44,-0.46815,0.00024,23.11018]
[1777616076230,28.5,77115.77,1.44,-0.46784,0.00024,23.10914]
[1777616082515,28.5,77116.24,1.44,-0.46773,0.00024,23.10877]
[1777616082531,28.5,77116.24,1.44,-0.46773,0.00024,23.10877]
[1777616082729,28.5,77113.23,1.44,-0.46846,0.00024,23.11123]
[1777616083358,28.5,77113.23,1.44,-0.46846,0.00024,23.11123]
[1777616084120,28.5,77113.63,1.44,-0.46836,0.00024,23.11091]
[1777616089149,28.51,77114.13,1.44,-0.46824,0.00024,23.11052]
[1777616094169,28.51,77116.46,1.44,-0.46769,0.00024,23.10862]
[1777616099185,28.51,77118.23,1.44,-0.46727,0.00024,23.10715]
[1777616104204,28.52,77120.07,1.44,-0.46683,0.00024,23.1056]
[1777616109204,28.52,77122.48,1.44,-0.46625,0.00024,23.10352]
[1777616114219,28.53,77122.78,1.44,-0.46619,0.00024,23.10327]
[1777616118150,28.53,77128.66,1.44,-0.46478,0.00024,23.09795]
[1777616123180,28.53,77126.61,1.44,-0.46527,0.00024,23.09986]
[1777616128194,28.54,77124.85,1.44,-0.4657,0.00024,23.10148]
[1777616130183,28.54,77119.26,1.44,-0.46704,0.00024,23.10639]
[1777616135207,28.55,77116.92,1.44,-0.4676,0.00024,23.10448]
[1777616138209,28.55,77117.65,1.44,-0.46743,0.00024,23.10388]
[1777616138258,28.55,77117.65,1.44,-0.46743,0.00024,23.10388]
[1777616138866,28.55,77118.38,1.44,-0.46725,0.00024,23.10327]
[1777616139677,28.55,77118.38,1.44,-0.46725,0.00024,23.10327]
[1777616139694,28.55,77118.38,1.44,-0.46725,0.00024,23.10327]
[1777616139877,28.55,77118.38,1.44,-0.46725,0.00024,23.10327]
[1777616139943,28.55,77118.38,1.44,-0.46725,0.00024,23.10327]
[1777616139956,28.55,77118.38,1.44,-0.46725,0.00024,23.10327]
[1777616140031,28.55,77118.38,1.44,-0.46725,0.00024,23.10327]
[1777616140062,28.55,77118.38,1.44,-0.46725,0.00024,23.10327]
[1777616140077,28.55,77124.08,1.44,-0.46589,0.00024,23.09832]
[1777616140236,28.55,77124.08,1.44,-0.46589,0.00024,23.09832]
[1777616140274,28.55,77124.08,1.44,-0.46589,0.00024,23.09832]
[1777616142220,28.55,77128.09,1.44,-0.46493,0.00024,23.09466]
[1777616143177,28.55,77130.15,1.44,-0.46443,0.00024,23.09273]
[1777616148178,28.54,77129.82,1.44,-0.46451,0.00024,23.09303]
[1777616153208,28.54,77131.28,1.44,-0.46416,0.00024,23.09163]
[1777616158221,28.54,77131.83,1.44,-0.46402,0.00024,23.09109]
[1777616163250,28.53,77134.74,1.44,-0.46332,0.00024,23.08824]
[1777616168191,28.53,77140.91,1.44,-0.46184,0.00024,23.082]
[1777616173209,28.53,77142.74,1.44,-0.4614,0.00024,23.08008]
[1777616174344,28.53,77143.24,1.44,-0.46128,0.00024,23.07955]
[1777616174361,28.53,77143.24,1.44,-0.46128,0.00024,23.07955]
[1777616175203,28.53,77143.97,1.44,-0.4611,0.00024,23.07878]
[1777616180216,28.52,77145.87,1.44,-0.46065,0.00024,23.07674]
[1777616185219,28.52,77144.24,1.44,-0.46104,0.00024,23.07848]
[1777616190224,28.52,77143.25,1.44,-0.46127,0.00024,23.07953]
[1777616195236,28.52,77145.57,1.44,-0.46071,0.00024,23.07316]
[1777616200249,28.52,77141.84,1.44,-0.46161,0.00024,23.07711]
[1777616205255,28.52,77140.42,1.44,-0.46195,0.00024,23.07859]
[1777616210266,28.52,77138.68,1.44,-0.46236,0.00024,23.08037]
[1777616215280,28.52,77138.43,1.44,-0.46242,0.00024,23.08062]
[1777616220284,28.52,77140.04,1.44,-0.46203,0.00024,23.07896]
[1777616225307,28.52,77139.53,1.44,-0.46216,0.00024,23.07948]
[1777616230309,28.52,77141.94,1.44,-0.46158,0.00024,23.07698]
[1777616235312,28.52,77139.82,1.44,-0.46208,0.00024,23.07917]
[1777616240321,28.52,77140.86,1.44,-0.46183,0.00024,23.07809]
[1777616245328,28.52,77140.53,1.44,-0.46191,0.00024,23.07842]
[1777616250342,28.51,77140.89,1.44,-0.46182,0.00024,23.07804]
[1777616255346,28.51,77136.04,1.44,-0.46298,0.00024,23.07906]
[1777616257911,28.51,77134.37,1.44,-0.46338,0.00024,23.0807]
[1777616258335,28.51,77133.38,1.44,-0.46361,0.00024,23.08167]
[1777616260877,28.51,77133.66,1.44,-0.46355,0.00024,23.08139]
[1777616261306,28.51,77134.06,1.44,-0.46345,0.00024,23.08099]
[1777616261978,28.51,77134.06,1.44,-0.46345,0.00024,23.08099]
[1777616262046,28.51,77134.54,1.44,-0.46333,0.00024,23.08052]
[1777616268511,28.5,77135.92,1.44,-0.463,0.00024,23.07913]
[1777616273546,28.5,77134.48,1.44,-0.46334,0.00024,23.08054]
[1777616279589,28.49,77135.97,1.44,-0.46298,0.00024,23.07904]
[1777616284622,28.49,77138.99,1.44,-0.46225,0.00024,23.07598]
[1777616289657,28.49,77143.28,1.44,-0.46122,0.00024,23.07151]
[1777616294694,28.49,77143.01,1.44,-0.46128,0.00024,23.07178]
[1777616299728,28.49,77142.87,1.44,-0.46131,0.00024,23.07192]
[1777616304763,28.48,77142.91,1.44,-0.4613,0.00024,23.07186]
[1777616310695,28.48,77145.06,1.44,-0.46078,0.00024,23.06956]
[1777616316414,28.48,77142.49,1.44,-0.46139,0.00024,23.06837]
[1777616322941,28.47,77145.95,1.44,-0.46056,0.00024,23.06465]
[1777616330269,28.47,77146.34,1.44,-0.46046,0.00024,23.06421]
[1777616335980,28.46,77146.39,1.44,-0.46044,0.00024,23.06411]
[1777616341016,28.46,77146.22,1.44,-0.46048,0.00024,23.06427]
[1777616346052,28.45,77146.04,1.44,-0.46051,0.00024,23.06443]
[1777616351087,28.45,77146.28,1.44,-0.46045,0.00024,23.06414]
[1777616356122,28.44,77146.71,1.44,-0.46034,0.00024,23.06364]
[1777616361168,28.44,77149.04,1.44,-0.45978,0.00024,23.06105]
[1777616364179,28.44,77137.82,1.44,-0.46247,0.00024,23.07297]
[1777616366192,28.44,77136.51,1.44,-0.46279,0.00024,23.07429]
[1777616372234,28.43,77133.73,1.44,-0.46345,0.00024,23.07314]
[1777616377268,28.43,77131.19,1.44,-0.46406,0.00024,23.0756]
[1777616377673,28.43,77131.19,1.44,-0.46406,0.00024,23.0756]
[1777616378381,28.43,77129.9,1.44,-0.46437,0.00024,23.07683]
[1777616383385,28.43,77130.52,1.44,-0.46422,0.00024,23.07624]
[1777616386429,28.43,77123.4,1.44,-0.46593,0.00024,23.08284]
[1777616389497,28.43,77115.95,1.44,-0.46772,0.00024,23.08928]
[1777616389868,28.43,77115.95,1.44,-0.46772,0.00024,23.08928]
[1777616389880,28.43,77115.95,1.44,-0.46772,0.00024,23.08928]
[1777616390360,28.43,77115.95,1.44,-0.46773,0.00024,23.08928]
[1777616391899,28.43,77113.63,1.44,-0.46829,0.00024,23.0912]
[1777616391928,28.43,77113.63,1.44,-0.46829,0.00024,23.0912]
[1777616396097,28.44,77111.54,1.44,-0.46879,0.00024,23.09289]
[1777616396117,28.44,77111.54,1.44,-0.46879,0.00024,23.09289]
[1777616396402,28.44,77113.85,1.44,-0.46824,0.00024,23.09103]
[1777616401436,28.44,77114.83,1.44,-0.468,0.00024,23.09024]
[1777616406477,28.44,77111.57,1.44,-0.46879,0.00024,23.09287]
[1777616411512,28.44,77105.75,1.44,-0.47019,0.00024,23.09736]
[1777616411972,28.44,77105.75,1.44,-0.47019,0.00024,23.09736]
[1777616412519,28.44,77101.61,1.44,-0.47118,0.00024,23.10038]
[1777616413683,28.44,77101.82,1.44,-0.47113,0.00024,23.10022]
[1777616413693,28.44,77101.82,1.44,-0.47113,0.00024,23.10022]
[1777616414535,28.43,77102.74,1.44,-0.47091,0.00024,23.09956]
[1777616416697,28.43,77103.53,1.44,-0.47072,0.00024,23.09898]
[1777616417555,28.43,77104.04,1.44,-0.47059,0.00024,23.0986]
[1777616420361,28.43,77103.02,1.44,-0.47084,0.00024,23.09934]
[1777616420396,28.43,77102.11,1.44,-0.47106,0.00024,23.09999]
[1777616427050,28.42,77099.95,1.44,-0.47157,0.00024,23.10151]
[1777616432670,28.41,77090.57,1.44,-0.47383,0.00024,23.10377]
[1777616434676,28.41,77096.34,1.44,-0.47243,0.00024,23.10005]
[1777616439710,28.41,77092.79,1.44,-0.47329,0.00024,23.10237]
[1777616442744,28.41,77092.28,1.44,-0.47341,0.00024,23.10269]
[1777616443510,28.41,77087.71,1.44,-0.47451,0.00024,23.1055]
[1777616444510,28.41,77079.53,1.44,-0.47649,0.00024,23.1101]
[1777616445433,28.41,77079.53,1.44,-0.47649,0.00024,23.1101]
[1777616445443,28.41,77079.53,1.44,-0.47649,0.00024,23.1101]
[1777616445529,28.41,77080.21,1.44,-0.47633,0.00024,23.10974]
[1777616450533,28.41,77078.81,1.44,-0.47667,0.00024,23.11048]
[1777616455544,28.41,77078.21,1.44,-0.47681,0.00024,23.11079]
[1777616460552,28.41,77077.13,1.44,-0.47707,0.00024,23.11135]
[1777616465413,28.42,77081.34,1.44,-0.47606,0.00024,23.10914]
[1777616465598,28.42,77086.28,1.44,-0.47487,0.00024,23.10637]
[1777616466935,28.42,77086.28,1.44,-0.47487,0.00024,23.10637]
[1777616467036,28.42,77088.92,1.44,-0.47423,0.00024,23.1048]
[1777616472944,28.42,77091.13,1.44,-0.4737,0.00024,23.10345]
[1777616477985,28.42,77095.8,1.44,-0.47257,0.00024,23.10045]
[1777616483605,28.43,77098.56,1.44,-0.47191,0.00024,23.09859]
[1777616484276,28.43,77091.68,1.44,-0.47357,0.00024,23.10312]
[1777616486039,28.43,77083.94,1.44,-0.47544,0.00024,23.10774]
[1777616491665,28.43,77082.53,1.44,-0.47578,0.00024,23.10852]
[1777616497115,28.43,77081.88,1.44,-0.47593,0.00024,23.105]
[1777616502129,28.43,77080.79,1.44,-0.4762,0.00024,23.10559]
[1777616508139,28.44,77079.97,1.44,-0.4764,0.00024,23.10603]
[1777616513227,28.44,77079.67,1.44,-0.47647,0.00024,23.10619]
[1777616518262,28.44,77079.07,1.44,-0.47662,0.00024,23.10651]
[1777616524305,28.44,77078.68,1.44,-0.47671,0.00024,23.10671]
[1777616525311,28.44,77083.88,1.44,-0.47546,0.00024,23.1039]
[1777616530347,28.44,77083.72,1.44,-0.4755,0.00024,23.104]
[1777616535381,28.44,77088.09,1.44,-0.47444,0.00024,23.10147]
[1777616540515,28.45,77087.75,1.44,-0.47453,0.00024,23.10168]
[1777616546458,28.45,77084.94,1.44,-0.47521,0.00024,23.10332]
[1777616554517,28.46,77083.96,1.44,-0.47544,0.00024,23.1]
[1777616558546,28.46,77078.16,1.44,-0.47684,0.00024,23.10312]
[1777616564587,28.46,77077.87,1.44,-0.47691,0.00024,23.10327]
[1777616569622,28.46,77077.46,1.44,-0.47701,0.00024,23.10348]
[1777616576672,28.46,77077.26,1.44,-0.47706,0.00024,23.10359]
[1777616581708,28.46,77079.32,1.44,-0.47657,0.00024,23.10253]
[1777616588701,28.47,77080.64,1.44,-0.47625,0.00024,23.10184]
[1777616594157,28.47,77079.28,1.44,-0.47658,0.00024,23.10256]
[1777616599496,28.47,77079.1,1.44,-0.47662,0.00024,23.10266]
[1777616604868,28.47,77079.14,1.44,-0.47661,0.00024,23.10264]
[1777616611350,28.47,77081.88,1.44,-0.47595,0.00024,23.10118]
[1777616616398,28.47,77081.9,1.44,-0.47595,0.00024,23.09728]
[1777616616448,28.47,77088.14,1.44,-0.47444,0.00024,23.09372]
[1777616619974,28.48,77093.14,1.44,-0.47324,0.00024,23.09064]
[1777616621503,28.48,77093.14,1.44,-0.47324,0.00024,23.09064]
[1777616621699,28.48,77093.14,1.44,-0.47324,0.00024,23.09064]
[1777616621740,28.48,77093.14,1.44,-0.47324,0.00024,23.09064]
[1777616621722,28.48,77093.52,1.44,-0.47315,0.00024,23.0904]
[1777616623530,28.48,77093.52,1.44,-0.47315,0.00024,23.0904]
[1777616623576,28.48,77093.52,1.44,-0.47315,0.00024,23.0904]
[1777616629038,28.48,77090.79,1.44,-0.4738,0.00024,23.09212]
[1777616634072,28.47,77087.7,1.44,-0.47455,0.00024,23.09399]
[1777616636539,28.47,77088.15,1.44,-0.47444,0.00024,23.09372]
[1777616636720,28.47,77087.08,1.44,-0.4747,0.00024,23.09435]
[1777616641724,28.47,77084.8,1.44,-0.47525,0.00024,23.09567]
[1777616646736,28.47,77084.38,1.44,-0.47535,0.00024,23.0959]
[1777616651741,28.47,77082.68,1.44,-0.47576,0.00024,23.09685]
[1777616656751,28.47,77081.62,1.44,-0.47601,0.00024,23.09743]
[1777616661759,28.47,77081.25,1.44,-0.4761,0.00024,23.09763]
[1777616666788,28.47,77080.63,1.44,-0.47625,0.00024,23.09796]
[1777616671812,28.47,77080.1,1.44,-0.47638,0.00024,23.09824]
[1777616676065,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676067,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676111,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676115,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676174,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676209,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676236,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676250,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676450,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676502,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676666,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676710,28.47,77080.26,1.44,-0.47634,0.00024,23.09427]
[1777616676767,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616676886,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616676924,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616677132,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616677164,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616677547,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616677586,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616677779,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616677825,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616677842,28.47,77088.79,1.44,-0.47428,0.00024,23.08944]
[1777616677687,28.47,77093.37,1.44,-0.47318,0.00024,23.08659]
[1777616678388,28.47,77093.37,1.44,-0.47318,0.00024,23.08659]
[1777616679220,28.47,77093.37,1.44,-0.47318,0.00024,23.08659]
[1777616679231,28.47,77093.37,1.44,-0.47318,0.00024,23.08659]
[1777616679785,28.47,77093.9,1.44,-0.47305,0.00024,23.08624]
[1777616682450,28.47,77093.53,1.44,-0.47314,0.00024,23.08648]
[1777616682510,28.47,77093.53,1.44,-0.47314,0.00024,23.08648]
[1777616688456,28.47,77093.47,1.44,-0.47315,0.00024,23.08652]
[1777616693491,28.47,77097.79,1.44,-0.47211,0.00024,23.08366]
[1777616698526,28.47,77100.14,1.44,-0.47154,0.00024,23.08204]
[1777616703560,28.46,77104.58,1.44,-0.47047,0.00024,23.07885]
[1777616705646,28.46,77106.3,1.44,-0.47005,0.00024,23.07757]
[1777616705664,28.46,77106.3,1.44,-0.47005,0.00024,23.07757]
[1777616705854,28.46,77112.7,1.44,-0.46851,0.00024,23.07258]
[1777616709319,28.46,77114.84,1.44,-0.46799,0.00024,23.07082]
[1777616709331,28.46,77114.84,1.44,-0.46799,0.00024,23.07082]
[1777616709811,28.46,77114.84,1.44,-0.46799,0.00024,23.07082]
[1777616709854,28.46,77114.84,1.44,-0.46799,0.00024,23.07082]
[1777616709831,28.46,77115.71,1.44,-0.46778,0.00024,23.0701]
[1777616710858,28.46,77115.71,1.44,-0.46778,0.00024,23.0701]
[1777616710863,28.46,77115.71,1.44,-0.46778,0.00024,23.0701]
[1777616710874,28.46,77115.71,1.44,-0.46778,0.00024,23.0701]
[1777616710890,28.45,77121.13,1.44,-0.46648,0.00024,23.06547]
[1777616715903,28.45,77124.64,1.44,-0.46563,0.00024,23.06232]
[1777616720918,28.44,77127.86,1.44,-0.46485,0.00024,23.05934]
[1777616725946,28.44,77128.25,1.44,-0.46475,0.00024,23.05895]
[1777616730968,28.44,77129.09,1.44,-0.46454,0.00024,23.05814]
[1777616735990,28.43,77128.59,1.44,-0.46466,0.00024,23.05469]
[1777616741000,28.43,77131.06,1.44,-0.46406,0.00024,23.05232]
[1777616743851,28.43,77137.17,1.44,-0.46258,0.00024,23.04627]
[1777616748852,28.42,77134.46,1.44,-0.46323,0.00024,23.04898]
[1777616753476,28.42,77134.33,1.44,-0.46326,0.00024,23.04909]
[1777616753515,28.42,77134.33,1.44,-0.46326,0.00024,23.04909]
[1777616753911,28.42,77133.81,1.44,-0.46339,0.00024,23.0496]
[1777616758946,28.42,77133.59,1.44,-0.46344,0.00024,23.0498]
[1777616763981,28.41,77134.86,1.44,-0.46313,0.00024,23.04852]
[1777616769018,28.41,77135.57,1.44,-0.46295,0.00024,23.04779]
[1777616774053,28.41,77137.78,1.44,-0.46241,0.00024,23.04554]
[1777616777636,28.4,77136.28,1.44,-0.46277,0.00024,23.04705]
[1777616777765,28.4,77136.28,1.44,-0.46277,0.00024,23.04705]
[1777616777862,28.4,77136.28,1.44,-0.46277,0.00024,23.04705]
[1777616777945,28.4,77133.7,1.44,-0.4634,0.00024,23.04962]
[1777616779881,28.4,77127.34,1.44,-0.46493,0.00024,23.05572]
[1777616779997,28.4,77127.34,1.44,-0.46493,0.00024,23.05572]
[1777616780423,28.4,77124.92,1.44,-0.46551,0.00024,23.05794]
[1777616783116,28.4,77117.74,1.44,-0.46724,0.00024,23.06427]
[1777616784792,28.4,77117.74,1.44,-0.46724,0.00024,23.06427]
[1777616784808,28.4,77117.74,1.44,-0.46724,0.00024,23.06427]
[1777616784864,28.4,77116.34,1.44,-0.46758,0.00024,23.06545]
[1777616789894,28.4,77115.6,1.44,-0.46776,0.00024,23.06607]
[1777616790090,28.4,77114.68,1.44,-0.46798,0.00024,23.06683]
[1777616790931,28.4,77112.56,1.44,-0.46849,0.00024,23.06856]
[1777616792025,28.4,77112.54,1.44,-0.46849,0.00024,23.06468]
[1777616792039,28.4,77112.54,1.44,-0.46849,0.00024,23.06468]
[1777616792045,28.4,77112.54,1.44,-0.46849,0.00024,23.06468]
[1777616792422,28.4,77111.96,1.44,-0.46863,0.00024,23.06515]
[1777616798224,28.4,77112.53,1.44,-0.46849,0.00024,23.06468]
[1777616802421,28.39,77112.29,1.44,-0.46855,0.00024,23.06487]
[1777616802983,28.39,77110.95,1.44,-0.46887,0.00024,23.06595]
[1777616803900,28.39,77105.51,1.44,-0.47019,0.00024,23.07014]
[1777616808919,28.39,77103.95,1.44,-0.47056,0.00024,23.0713]
[1777616809413,28.39,77104.5,1.44,-0.47043,0.00024,23.07089]
[1777616810003,28.39,77104.95,1.44,-0.47032,0.00024,23.07055]
[1777616810928,28.39,77110.97,1.44,-0.46886,0.00024,23.06592]
[1777616815975,28.39,77110.64,1.44,-0.46894,0.00024,23.06617]
[1777616820532,28.39,77109.52,1.44,-0.46921,0.00024,23.06705]
[1777616820562,28.39,77109.52,1.44,-0.46921,0.00024,23.06705]
[1777616820593,28.39,77109.52,1.44,-0.46921,0.00024,23.06705]
[1777616820713,28.39,77109.52,1.44,-0.46921,0.00024,23.06705]
[1777616820761,28.39,77109.52,1.44,-0.46921,0.00024,23.06705]
[1777616820773,28.39,77109.52,1.44,-0.46921,0.00024,23.06705]
[1777616820916,28.39,77109.52,1.44,-0.46921,0.00024,23.06705]
[1777616820948,28.39,77109.52,1.44,-0.46921,0.00024,23.06705]
[1777616820923,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821126,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821163,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821342,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821377,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821612,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821648,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821880,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821923,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821939,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821963,28.39,77109.11,1.44,-0.46931,0.00024,23.06737]
[1777616821934,28.39,77108.39,1.44,-0.46948,0.00024,23.06792]
[1777616822573,28.39,77108.39,1.44,-0.46948,0.00024,23.06792]
[1777616822583,28.39,77108.39,1.44,-0.46948,0.00024,23.06792]
[1777616822971,28.39,77108.43,1.44,-0.46948,0.00024,23.06789]
[1777616827990,28.38,77107.84,1.44,-0.46962,0.00024,23.06834]
[1777616833017,28.38,77107.63,1.44,-0.46967,0.00024,23.0685]
[1777616838042,28.38,77106.7,1.44,-0.46989,0.00024,23.0692]
[1777616843049,28.38,77106.7,1.44,-0.46989,0.00024,23.0692]
[1777616848074,28.38,77106.18,1.44,-0.47001,0.00024,23.06959]
[1777616853109,28.38,77108.97,1.44,-0.46933,0.00024,23.06355]
[1777616857071,28.37,77115.42,1.44,-0.46777,0.00024,23.05833]
[1777616857688,28.37,77115.42,1.44,-0.46777,0.00024,23.05833]
[1777616858026,28.37,77116.0,1.44,-0.46763,0.00024,23.05784]
[1777616862400,28.37,77115.35,1.44,-0.46779,0.00024,23.05837]
[1777616862983,28.37,77113.79,1.44,-0.46816,0.00024,23.05966]
[1777616867993,28.37,77112.43,1.44,-0.46849,0.00024,23.06076]
[1777616873003,28.36,77110.18,1.44,-0.46903,0.00024,23.06255]
[1777616878018,28.36,77107.01,1.44,-0.4698,0.00024,23.06501]
[1777616883027,28.36,77106.94,1.44,-0.46981,0.00024,23.06505]
[1777616885576,28.36,77108.72,1.44,-0.46938,0.00024,23.06368]
[1777616885584,28.36,77108.72,1.44,-0.46938,0.00024,23.06368]
[1777616885610,28.36,77108.72,1.44,-0.46938,0.00024,23.06368]
[1777616885838,28.36,77108.72,1.44,-0.46938,0.00024,23.06367]
[1777616887004,28.36,77108.72,1.44,-0.46938,0.00024,23.06367]
[1777616887019,28.36,77108.72,1.44,-0.46938,0.00024,23.06367]
[1777616887089,28.36,77109.89,1.44,-0.4691,0.00024,23.06276]
[1777616892889,28.36,77108.28,1.44,-0.46948,0.00024,23.06401]
[1777616899607,28.35,77109.58,1.44,-0.46917,0.00024,23.06299]
[1777616903965,28.34,77114.56,1.44,-0.46796,0.00024,23.05893]
[1777616909445,28.34,77116.57,1.44,-0.46747,0.00024,23.05724]
[1777616915043,28.31,77119.71,1.44,-0.46668,0.00024,23.05051]
[1777616916541,28.31,77121.21,1.44,-0.46631,0.00024,23.04918]
[1777616916617,28.31,77121.21,1.44,-0.46631,0.00024,23.04918]
[1777616917057,28.31,77121.66,1.44,-0.4662,0.00024,23.04877]
[1777616918063,28.31,77127.28,1.44,-0.46484,0.00024,23.04362]
[1777616918850,28.31,77127.28,1.44,-0.46484,0.00024,23.04362]
[1777616919070,28.31,77129.63,1.44,-0.46427,0.00024,23.04138]
[1777616924086,28.3,77128.66,1.44,-0.4645,0.00024,23.04228]
[1777616929114,28.29,77129.34,1.44,-0.46433,0.00024,23.04161]
[1777616934119,28.29,77129.96,1.44,-0.46417,0.00024,23.04098]
[1777616939120,28.28,77129.96,1.44,-0.46417,0.00024,23.04095]
[1777616944128,28.28,77132.4,1.44,-0.46357,0.00024,23.03855]
[1777616949136,28.27,77135.0,1.44,-0.46294,0.00024,23.03593]
[1777616950270,28.27,77135.0,1.44,-0.46294,0.00024,23.03592]
[1777616951085,28.27,77132.35,1.44,-0.46358,0.00024,23.03856]
[1777616952134,28.27,77127.35,1.44,-0.46479,0.00024,23.04338]
[1777616957149,28.27,77126.66,1.44,-0.46495,0.00024,23.04402]
[1777616957850,28.27,77126.02,1.44,-0.46511,0.00024,23.04462]
[1777616958074,28.27,77126.22,1.44,-0.46506,0.00024,23.04443]
[1777616960694,28.27,77127.02,1.44,-0.46487,0.00024,23.04367]
[1777616960795,28.27,77127.17,1.44,-0.46483,0.00024,23.04353]
[1777616966401,28.26,77126.5,1.44,-0.46499,0.00024,23.04414]
[1777616970843,28.26,77126.18,1.44,-0.46506,0.00024,23.04442]
[1777616971121,28.26,77125.12,1.44,-0.46531,0.00024,23.0415]
[1777616972267,28.26,77124.75,1.44,-0.4654,0.00024,23.04185]
[1777616972287,28.26,77124.75,1.44,-0.4654,0.00024,23.04185]
[1777616973161,28.26,77123.82,1.44,-0.46563,0.00024,23.0427]
[1777616978188,28.26,77120.9,1.44,-0.46634,0.00024,23.04533]
[1777616983199,28.26,77118.88,1.44,-0.46683,0.00024,23.04711]
[1777616988227,28.26,77114.41,1.44,-0.46791,0.00024,23.05092]
[1777616993230,28.26,77113.03,1.44,-0.46825,0.00024,23.05206]
[1777616998233,28.26,77116.95,1.44,-0.46729,0.00024,23.04877]
[1777616999297,28.26,77116.95,1.44,-0.46729,0.00024,23.04877]
[1777616999308,28.26,77116.95,1.44,-0.46729,0.00024,23.04877]
[1777616999332,28.26,77116.95,1.44,-0.46729,0.00024,23.04877]
[1777616999410,28.26,77116.95,1.44,-0.46729,0.00024,23.04877]
[1777617001353,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617001383,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617001587,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617001628,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617001839,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617001869,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617001941,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617002127,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617002173,28.25,77118.16,1.44,-0.467,0.00024,23.04772]
[1777617002176,28.25,77123.08,1.44,-0.4658,0.00024,23.04335]
[1777617002273,28.25,77123.08,1.44,-0.4658,0.00024,23.04335]
[1777617002295,28.25,77123.08,1.44,-0.4658,0.00024,23.04335]
[1777617002470,28.25,77123.08,1.44,-0.4658,0.00024,23.04335]
[1777617002506,28.25,77123.08,1.44,-0.4658,0.00024,23.04335]
[1777617002682,28.25,77123.08,1.44,-0.4658,0.00024,23.04335]
[1777617002717,28.25,77123.08,1.44,-0.4658,0.00024,23.04335]
[1777617002903,28.25,77123.08,1.44,-0.4658,0.00024,23.04335]
[1777617002906,28.25,77123.94,1.44,-0.46559,0.00024,23.04256]
[1777617004631,28.25,77123.94,1.44,-0.46559,0.00024,23.04255]
[1777617004662,28.25,77123.94,1.44,-0.46559,0.00024,23.04255]
[1777617004846,28.25,77123.94,1.44,-0.46559,0.00024,23.04255]
[1777617004856,28.25,77123.97,1.44,-0.46559,0.00024,23.04252]
[1777617005410,28.25,77123.97,1.44,-0.46559,0.00024,23.04252]
[1777617005901,28.25,77123.97,1.44,-0.46559,0.00024,23.04252]
[1777617005910,28.25,77123.97,1.44,-0.46559,0.00024,23.04252]
[1777617006089,28.25,77124.36,1.44,-0.46549,0.00024,23.04216]
[1777617009077,28.25,77130.47,1.44,-0.464,0.00024,23.03636]
[1777617014738,28.24,77129.16,1.44,-0.46432,0.00024,23.03761]
[1777617019773,28.24,77128.14,1.44,-0.46456,0.00024,23.03856]
[1777617023668,28.23,77124.08,1.44,-0.46554,0.00024,23.04235]
[1777617024167,28.23,77116.87,1.44,-0.46729,0.00024,23.04875]
[1777617027077,28.23,77115.5,1.44,-0.46763,0.00024,23.04991]
[1777617027091,28.23,77115.5,1.44,-0.46763,0.00024,23.04991]
[1777617027140,28.23,77113.96,1.44,-0.468,0.00024,23.0512]
[1777617032864,28.23,77115.14,1.44,-0.46771,0.00024,23.04631]
[1777617035872,28.23,77113.83,1.44,-0.46803,0.00024,23.04741]
[1777617036266,28.23,77113.14,1.44,-0.4682,0.00024,23.04798]
[1777617037001,28.23,77113.14,1.44,-0.4682,0.00024,23.04798]
[1777617037041,28.23,77113.14,1.44,-0.4682,0.00024,23.04798]
[1777617037844,28.23,77112.58,1.44,-0.46833,0.00024,23.04844]
[1777617038283,28.23,77112.58,1.44,-0.46833,0.00024,23.04844]
[1777617043314,28.23,77112.77,1.44,-0.46829,0.00024,23.04829]
[1777617045961,28.23,77113.67,1.44,-0.46807,0.00024,23.04755]
[1777617045978,28.23,77113.67,1.44,-0.46807,0.00024,23.04755]
[1777617045983,28.23,77113.67,1.44,-0.46807,0.00024,23.04755]
[1777617046020,28.23,77113.96,1.44,-0.468,0.00024,23.04731]
[1777617048003,28.23,77113.96,1.44,-0.468,0.00024,23.0473]
[1777617048195,28.23,77114.52,1.44,-0.46786,0.00024,23.04683]
[1777617054011,28.23,77118.08,1.44,-0.46699,0.00024,23.04378]
[1777617058268,28.22,77119.19,1.44,-0.46672,0.00024,23.0428]
[1777617059310,28.22,77118.64,1.44,-0.46685,0.00024,23.04327]
[1777617062531,28.22,77117.27,1.44,-0.46718,0.00024,23.04446]
[1777617062584,28.22,77117.27,1.44,-0.46718,0.00024,23.04446]
[1777617064246,28.22,77117.27,1.44,-0.46718,0.00024,23.04446]
[1777617065301,28.22,77115.47,1.44,-0.46762,0.00024,23.04599]
[1777617070308,28.22,77112.96,1.44,-0.46823,0.00024,23.04809]
[1777617075351,28.22,77111.45,1.44,-0.4686,0.00024,23.04932]
[1777617080354,28.22,77111.93,1.44,-0.46848,0.00024,23.04892]
[1777617085380,28.22,77110.99,1.44,-0.46871,0.00024,23.04969]
[1777617090406,28.22,77110.08,1.44,-0.46893,0.00024,23.05042]
[1777617090725,28.22,77110.08,1.44,-0.46893,0.00024,23.05042]
[1777617091271,28.22,77110.08,1.44,-0.46892,0.00024,23.04652]
[1777617091942,28.22,77110.08,1.44,-0.46892,0.00024,23.04652]
[1777617091957,28.22,77110.08,1.44,-0.46892,0.00024,23.04652]
[1777617092277,28.22,77109.53,1.44,-0.46906,0.00024,23.04695]
[1777617097304,28.22,77106.66,1.44,-0.46976,0.00024,23.0492]
[1777617102318,28.22,77104.97,1.44,-0.47017,0.00024,23.05048]
[1777617104965,28.22,77104.84,1.44,-0.4702,0.00024,23.05058]
[1777617105027,28.22,77104.49,1.44,-0.47028,0.00024,23.05084]
[1777617106996,28.22,77104.88,1.44,-0.47019,0.00024,23.05055]
[1777617107011,28.22,77104.88,1.44,-0.47019,0.00024,23.05055]
[1777617107028,28.21,77104.97,1.44,-0.47016,0.00024,23.05048]
[1777617112421,28.21,77109.82,1.44,-0.46898,0.00024,23.04668]
[1777617117834,28.2,77112.73,1.44,-0.46827,0.00024,23.04431]
[1777617123494,28.2,77116.63,1.44,-0.46731,0.00024,23.041]
[1777617128764,28.19,77118.47,1.44,-0.46686,0.00024,23.0394]
[1777617134853,28.18,77121.8,1.44,-0.46604,0.00024,23.0364]
[1777617138888,28.18,77114.89,1.44,-0.46773,0.00024,23.04243]
[1777617144995,28.18,77114.61,1.44,-0.46779,0.00024,23.04266]
[1777617150208,28.18,77111.59,1.44,-0.46853,0.00024,23.04516]
[1777617153010,28.18,77110.57,1.44,-0.46877,0.00024,23.04209]
[1777617153065,28.18,77110.57,1.44,-0.46877,0.00024,23.04209]
[1777617153648,28.18,77108.04,1.44,-0.46939,0.00024,23.0441]
[1777617154332,28.18,77108.28,1.44,-0.46933,0.00024,23.04391]
[1777617159336,28.18,77111.9,1.44,-0.46845,0.00024,23.041]
[1777617164373,28.18,77112.73,1.44,-0.46824,0.00024,23.04032]
[1777617169425,28.18,77110.37,1.44,-0.46882,0.00024,23.04224]
[1777617174448,28.18,77108.17,1.44,-0.46935,0.00024,23.04398]
[1777617179449,28.17,77105.21,1.44,-0.47007,0.00024,23.04627]
[1777617180011,28.17,77105.21,1.44,-0.47007,0.00024,23.04627]
[1777617180087,28.17,77105.28,1.44,-0.47006,0.00024,23.04621]
[1777617185930,28.17,77104.65,1.44,-0.47021,0.00024,23.04669]
[1777617190969,28.17,77100.24,1.44,-0.47128,0.00024,23.04993]
[1777617195999,28.17,77099.94,1.44,-0.47135,0.00024,23.05014]
[1777617197415,28.17,77099.94,1.44,-0.47135,0.00024,23.05014]
[1777617197434,28.17,77098.9,1.44,-0.47161,0.00024,23.05088]
[1777617198347,28.17,77098.9,1.44,-0.47161,0.00024,23.05088]
[1777617198361,28.17,77098.9,1.44,-0.47161,0.00024,23.05088]
[1777617198424,28.17,77098.9,1.44,-0.47161,0.00024,23.05088]
[1777617198408,28.17,77098.0,1.44,-0.47183,0.00024,23.05151]
[1777617199021,28.17,77098.0,1.44,-0.47183,0.00024,23.05151]
[1777617200324,28.17,77098.0,1.44,-0.47183,0.00024,23.05151]
[1777617200399,28.17,77098.0,1.44,-0.47183,0.00024,23.05151]
[1777617200422,28.17,77098.0,1.44,-0.47183,0.00024,23.05151]
[1777617200471,28.17,77102.12,1.44,-0.47082,0.00024,23.04856]
[1777617200991,28.17,77102.12,1.44,-0.47082,0.00024,23.04856]
[1777617202401,28.17,77102.12,1.44,-0.47082,0.00024,23.04856]
[1777617203052,28.17,77103.29,1.44,-0.47054,0.00024,23.04769]
[1777617208067,28.17,77108.08,1.44,-0.46937,0.00024,23.04402]
[1777617209022,28.17,77107.94,1.44,-0.4694,0.00024,23.04413]
[1777617209034,28.17,77107.94,1.44,-0.4694,0.00024,23.04413]
[1777617209132,28.17,77107.84,1.44,-0.46943,0.00024,23.04421]
[1777617217149,28.16,77105.87,1.44,-0.4699,0.00024,23.04182]
[1777617222184,28.16,77105.05,1.44,-0.4701,0.00024,23.04244]
[1777617227218,28.16,77104.63,1.44,-0.4702,0.00024,23.04276]
[1777617232254,28.16,77098.49,1.44,-0.4717,0.00024,23.04724]
[1777617237290,28.16,77102.72,1.44,-0.47066,0.00024,23.04418]
[1777617242325,28.16,77108.26,1.44,-0.46931,0.00024,23.03994]
[1777617250381,28.15,77107.44,1.44,-0.46951,0.00024,23.04057]
[1777617255415,28.15,77106.03,1.44,-0.46985,0.00024,23.04166]
[1777617260450,28.15,77107.21,1.44,-0.46956,0.00024,23.04075]
[1777617265485,28.15,77106.73,1.44,-0.46968,0.00024,23.04112]
[1777617270520,28.15,77105.76,1.44,-0.46992,0.00024,23.04186]
[1777617275556,28.15,77109.96,1.44,-0.46889,0.00024,23.03466]
[1777617281597,28.15,77109.85,1.44,-0.46891,0.00024,23.03475]
[1777617286636,28.15,77107.35,1.44,-0.46952,0.00024,23.03673]
[1777617291671,28.15,77106.3,1.44,-0.46978,0.00024,23.03755]
[1777617296672,28.15,77110.24,1.44,-0.46882,0.00024,23.03444]
[1777617298284,28.15,77111.11,1.44,-0.46861,0.00024,23.03374]
[1777617298348,28.15,77111.11,1.44,-0.46861,0.00024,23.03374]
[1777617298442,28.15,77111.11,1.44,-0.46861,0.00024,23.03374]
[1777617298457,28.15,77111.11,1.44,-0.46861,0.00024,23.03374]
[1777617298525,28.15,77128.63,1.44,-0.46434,0.00024,23.01815]
[1777617299888,28.15,77133.54,1.44,-0.46314,0.00024,23.01331]
[1777617300535,28.15,77134.64,1.44,-0.46287,0.00024,23.0122]
[1777617301920,28.15,77134.55,1.44,-0.46289,0.00024,23.01229]
[1777617301934,28.15,77134.55,1.44,-0.46289,0.00024,23.01229]
[1777617302577,28.15,77134.77,1.44,-0.46284,0.00024,23.01206]
[1777617303979,28.15,77134.77,1.44,-0.46284,0.00024,23.01206]
[1777617304107,28.15,77134.91,1.44,-0.46281,0.00024,23.01192]
[1777617309798,28.15,77136.09,1.44,-0.46252,0.00024,23.01072]
[1777617314910,28.16,77136.83,1.44,-0.46235,0.00024,23.00998]
[1777617319971,28.16,77136.39,1.44,-0.46246,0.00024,23.01046]
[1777617327924,28.17,77135.44,1.44,-0.4627,0.00024,23.01149]
[1777617332959,28.18,77135.11,1.44,-0.46278,0.00024,23.00796]
[1777617337994,28.18,77135.46,1.44,-0.4627,0.00024,23.00764]
[1777617343029,28.19,77135.54,1.44,-0.46269,0.00024,23.00757]
[1777617348064,28.19,77135.25,1.44,-0.46275,0.00024,23.00785]
[1777617351086,28.18,77129.45,1.44,-0.46416,0.00024,23.01361]
[1777617356546,28.18,77129.97,1.44,-0.46404,0.00024,23.0131]
[1777617362162,28.18,77131.01,1.44,-0.46378,0.00024,23.01205]
[1777617367198,28.17,77131.7,1.44,-0.46361,0.00024,23.01135]
[1777617372233,28.17,77130.61,1.44,-0.46387,0.00024,23.01241]
[1777617377268,28.17,77131.5,1.44,-0.46365,0.00024,23.01152]
[1777617382303,28.16,77131.43,1.44,-0.46366,0.00024,23.01158]
[1777617387338,28.16,77134.15,1.44,-0.463,0.00024,23.00885]
[1777617392373,28.16,77132.09,1.44,-0.46349,0.00024,23.007]
[1777617397408,28.16,77131.21,1.44,-0.46371,0.00024,23.00786]
[1777617402443,28.16,77130.42,1.44,-0.4639,0.00024,23.00862]
[1777617405464,28.16,77123.17,1.44,-0.46566,0.00024,23.0155]
[1777617407456,28.15,77123.82,1.44,-0.4655,0.00024,23.0149]
[1777617407470,28.15,77123.82,1.44,-0.4655,0.00024,23.0149]
[1777617407668,28.15,77123.82,1.44,-0.4655,0.00024,23.0149]
[1777617412687,28.15,77122.25,1.44,-0.46588,0.00024,23.01632]
[1777617417714,28.15,77123.55,1.44,-0.46556,0.00024,23.01511]
[1777617421618,28.14,77122.78,1.44,-0.46575,0.00024,23.0158]
[1777617421637,28.14,77121.54,1.44,-0.46605,0.00024,23.01693]
[1777617423653,28.14,77119.98,1.44,-0.46643,0.00024,23.01834]
[1777617423665,28.14,77119.98,1.44,-0.46643,0.00024,23.01834]
[1777617425686,28.15,77119.44,1.44,-0.46656,0.00024,23.01882]
[1777617425708,28.15,77117.84,1.44,-0.46695,0.00024,23.02023]
[1777617430951,28.15,77115.9,1.44,-0.46743,0.00024,23.02192]
[1777617432654,28.15,77109.87,1.44,-0.4689,0.00024,23.02693]
[1777617433366,28.15,77109.87,1.44,-0.4689,0.00024,23.02693]
[1777617433374,28.15,77109.87,1.44,-0.4689,0.00024,23.02693]
[1777617433663,28.15,77111.25,1.44,-0.46857,0.00024,23.02581]
[1777617438697,28.15,77113.97,1.44,-0.4679,0.00024,23.02357]
[1777617443731,28.15,77117.02,1.44,-0.46716,0.00024,23.02097]
[1777617449270,28.15,77115.69,1.44,-0.46749,0.00024,23.02212]
[1777617450112,28.15,77117.6,1.44,-0.46702,0.00024,23.02047]
[1777617450232,28.15,77117.6,1.44,-0.46702,0.00024,23.02047]
[1777617450242,28.15,77117.6,1.44,-0.46702,0.00024,23.02047]
[1777617450294,28.15,77117.6,1.44,-0.46702,0.00024,23.02047]
[1777617450305,28.15,77117.58,1.44,-0.46702,0.00024,23.02049]
[1777617452111,28.15,77117.58,1.44,-0.46702,0.00024,23.02049]
[1777617452734,28.15,77117.58,1.44,-0.46702,0.00024,23.02049]
[1777617452760,28.15,77115.04,1.44,-0.46764,0.00024,23.01877]
[1777617454158,28.15,77115.04,1.44,-0.46764,0.00024,23.01877]
[1777617454760,28.15,77115.64,1.44,-0.46749,0.00024,23.01826]
[1777617459843,28.16,77118.83,1.44,-0.46672,0.00024,23.0155]
[1777617464878,28.16,77122.61,1.44,-0.4658,0.00024,23.01211]
[1777617469915,28.16,77124.52,1.44,-0.46533,0.00024,23.01036]
[1777617470920,28.16,77118.7,1.44,-0.46675,0.00024,23.01562]
[1777617475955,28.16,77117.95,1.44,-0.46693,0.00024,23.01628]
[1777617481342,28.16,77118.41,1.44,-0.46682,0.00024,23.01588]
[1777617482346,28.16,77119.57,1.44,-0.46654,0.00024,23.01486]
[1777617482360,28.16,77119.57,1.44,-0.46654,0.00024,23.01486]
[1777617482765,28.16,77116.51,1.44,-0.46729,0.00024,23.01754]
[1777617487794,28.16,77113.31,1.44,-0.46807,0.00024,23.02026]
[1777617492795,28.17,77112.26,1.44,-0.46833,0.00024,23.02115]
[1777617497803,28.17,77111.76,1.44,-0.46845,0.00024,23.02157]
[1777617502814,28.18,77110.93,1.44,-0.46866,0.00024,23.02227]
[1777617507837,28.18,77110.29,1.44,-0.46882,0.00024,23.02281]
[1777617512839,28.19,77109.4,1.44,-0.46904,0.00024,23.01964]
[1777617517883,28.19,77110.01,1.44,-0.4689,0.00024,23.01917]
[1777617522908,28.2,77107.68,1.44,-0.46947,0.00024,23.02103]
[1777617524790,28.2,77102.16,1.44,-0.47081,0.00024,23.02522]
[1777617525790,28.2,77097.0,1.44,-0.47207,0.00024,23.0289]
[1777617526754,28.2,77097.0,1.44,-0.47207,0.00024,23.0289]
[1777617526811,28.2,77096.14,1.44,-0.47228,0.00024,23.02949]
[1777617528791,28.2,77088.18,1.44,-0.47423,0.00024,23.03466]
[1777617531915,28.2,77085.38,1.44,-0.47491,0.00024,23.03634]
[1777617531931,28.2,77085.38,1.44,-0.47491,0.00024,23.03634]
[1777617532753,28.21,77084.97,1.44,-0.47501,0.00024,23.03659]
[1777617537795,28.21,77081.46,1.44,-0.47587,0.00024,23.03859]
[1777617541800,28.21,77078.23,1.44,-0.47666,0.00024,23.04035]
[1777617541851,28.21,77078.23,1.44,-0.47666,0.00024,23.04035]
[1777617541836,28.21,77073.56,1.44,-0.4778,0.00024,23.04272]
[1777617542488,28.21,77073.56,1.44,-0.4778,0.00024,23.04272]
[1777617542553,28.21,77073.56,1.44,-0.4778,0.00024,23.04272]
[1777617542583,28.21,77073.56,1.44,-0.4778,0.00024,23.04272]
[1777617542620,28.21,77073.56,1.44,-0.4778,0.00024,23.04272]
[1777617542710,28.21,77073.56,1.44,-0.4778,0.00024,23.04272]
[1777617542719,28.21,77073.56,1.44,-0.4778,0.00024,23.04272]
[1777617543761,28.21,77048.42,1.44,-0.48394,0.00024,23.05224]
[1777617544437,28.21,77048.42,1.44,-0.48394,0.00024,23.05224]
[1777617545482,28.21,77048.06,1.44,-0.48402,0.00024,23.05233]
[1777617546514,28.2,77039.15,1.44,-0.4862,0.00024,23.05436]
[1777617549717,28.2,77036.08,1.44,-0.48695,0.00024,23.05491]
[1777617549773,28.23,77037.06,1.44,-0.48672,0.00024,23.05475]
[1777617553215,28.23,77033.84,1.44,-0.4875,0.00024,23.05526]
[1777617553379,28.23,77033.84,1.44,-0.4875,0.00024,23.05526]
[1777617553382,28.23,77033.84,1.44,-0.4875,0.00024,23.05526]
[1777617553506,28.24,77029.43,1.44,-0.48858,0.00024,23.05581]
[1777617557534,28.28,77022.73,1.44,-0.49022,0.00024,23.05632]
[1777617559614,28.29,77016.59,1.44,-0.49172,0.00024,23.05644]
[1777617565226,28.29,77013.54,1.44,-0.49246,0.00024,23.05638]
[1777617570622,28.3,77009.03,1.44,-0.49356,0.00024,23.05614]
[1777617575657,28.31,77006.35,1.44,-0.49421,0.00024,23.05203]
[1777617580695,28.31,77007.05,1.44,-0.49404,0.00024,23.05209]
[1777617585728,28.31,77011.6,1.44,-0.49293,0.00024,23.05241]
[1777617586096,28.31,77011.6,1.44,-0.49293,0.00024,23.05241]
[1777617586838,28.31,77010.53,1.44,-0.49319,0.00024,23.05235]
[1777617589433,28.31,77008.17,1.44,-0.49377,0.00024,23.05218]
[1777617589859,28.31,77008.19,1.44,-0.49377,0.00024,23.05219]
[1777617590209,28.31,77008.19,1.44,-0.49377,0.00024,23.05219]
[1777617590762,28.31,77008.19,1.44,-0.49377,0.00024,23.05219]
[1777617595798,28.31,77017.17,1.44,-0.49158,0.00024,23.05255]
[1777617598338,28.32,77016.43,1.44,-0.49176,0.00024,23.05255]
[1777617598820,28.32,77016.43,1.44,-0.49176,0.00024,23.05255]
[1777617600517,28.32,77016.43,1.44,-0.49176,0.00024,23.05255]
[1777617600833,28.31,77015.94,1.44,-0.49188,0.00024,23.05254]
[1777617602393,28.31,77017.34,1.44,-0.49153,0.00024,23.05255]
[1777617602671,28.31,77017.34,1.44,-0.49153,0.00024,23.05255]
[1777617602720,28.31,77017.34,1.44,-0.49153,0.00024,23.05255]
[1777617602729,28.31,77017.34,1.44,-0.49153,0.00024,23.05255]
[1777617602848,28.31,77017.94,1.44,-0.49139,0.00024,23.05255]
[1777617603105,28.31,77017.94,1.44,-0.49139,0.00024,23.05255]
[1777617603155,28.31,77017.94,1.44,-0.49139,0.00024,23.05255]
[1777617608908,28.32,77016.15,1.44,-0.49182,0.00024,23.05254]
[1777617609920,28.32,77016.15,1.44,-0.49182,0.00024,23.05254]
[1777617610931,28.32,77008.41,1.44,-0.49371,0.00024,23.0522]
[1777617615932,28.32,77009.19,1.44,-0.49352,0.00024,23.05226]
[1777617618150,28.32,77007.51,1.44,-0.49393,0.00024,23.05213]
[1777617618254,28.32,77007.51,1.44,-0.49393,0.00024,23.05213]
[1777617623474,28.32,77006.08,1.44,-0.49428,0.00024,23.052]
[1777617628519,28.32,77003.61,1.44,-0.49488,0.00024,23.05173]
[1777617634072,28.33,77005.4,1.44,-0.49444,0.00024,23.04804]
[1777617639107,28.33,77007.97,1.44,-0.49382,0.00024,23.04827]
[1777617644144,28.33,77008.7,1.44,-0.49364,0.00024,23.04833]
[1777617649180,28.33,77007.41,1.44,-0.49395,0.00024,23.04823]
[1777617654214,28.34,77006.68,1.44,-0.49413,0.00024,23.04816]
[1777617659248,28.34,77006.66,1.44,-0.49414,0.00024,23.04816]
[1777617664283,28.34,77002.2,1.44,-0.49522,0.00024,23.04766]
[1777617668545,28.35,76998.84,1.44,-0.49604,0.00024,23.04717]
[1777617668961,28.35,76991.22,1.44,-0.4979,0.00024,23.04571]
[1777617670540,28.35,76988.62,1.44,-0.49853,0.00024,23.04509]
[1777617670582,28.35,76987.35,1.44,-0.49884,0.00024,23.04477]
[1777617671858,28.35,76987.35,1.44,-0.49884,0.00024,23.04477]
[1777617671876,28.35,76987.35,1.44,-0.49884,0.00024,23.04477]
[1777617671959,28.35,76984.71,1.44,-0.49948,0.00024,23.04406]
[1777617675098,28.35,76986.82,1.44,-0.49897,0.00024,23.04463]
[1777617675399,28.35,76986.89,1.44,-0.49895,0.00024,23.04465]
[1777617676609,28.35,76986.89,1.44,-0.49895,0.00024,23.04465]
[1777617676665,28.35,76986.89,1.44,-0.49895,0.00024,23.04465]
[1777617682411,28.35,76986.59,1.44,-0.49902,0.00024,23.04457]
[1777617687445,28.35,76988.86,1.44,-0.49847,0.00024,23.04515]
[1777617692785,28.35,76989.95,1.44,-0.49821,0.00024,23.04152]
[1777617698522,28.35,76992.4,1.44,-0.49761,0.00024,23.04207]
[1777617703556,28.35,76993.14,1.44,-0.49743,0.00024,23.04223]
[1777617709598,28.35,76994.39,1.44,-0.49712,0.00024,23.04248]
[1777617715646,28.35,76995.14,1.44,-0.49694,0.00024,23.04263]
[1777617720677,28.35,76995.02,1.44,-0.49697,0.00024,23.04261]
[1777617722255,28.36,76995.26,1.44,-0.49691,0.00024,23.04265]
[1777617722980,28.35,76980.58,1.44,-0.50049,0.00024,23.03893]
[1777617724032,28.35,76968.33,1.44,-0.50347,0.00024,23.03441]
[1777617724970,28.35,76958.51,1.44,-0.50587,0.00024,23.02985]
[1777617725341,28.35,76958.51,1.44,-0.50587,0.00024,23.02985]
[1777617726010,28.35,76955.74,1.44,-0.50654,0.00024,23.02842]
[1777617726969,28.35,76948.38,1.44,-0.50834,0.00024,23.02428]
[1777617727505,28.35,76948.38,1.44,-0.50834,0.00024,23.02428]
[1777617727550,28.35,76948.38,1.44,-0.50834,0.00024,23.02428]
[1777617727579,28.35,76948.38,1.44,-0.50834,0.00024,23.02428]
[1777617727609,28.35,76948.38,1.44,-0.50834,0.00024,23.02428]
[1777617727647,28.35,76948.38,1.44,-0.50834,0.00024,23.02428]
[1777617727678,28.35,76948.38,1.44,-0.50834,0.00024,23.02428]
[1777617727755,28.35,76938.16,1.44,-0.51083,0.00024,23.01777]
[1777617728477,28.35,76938.16,1.44,-0.51083,0.00024,23.01777]
[1777617728531,28.35,76938.16,1.44,-0.51083,0.00024,23.01777]
[1777617728748,28.35,76943.91,1.44,-0.50943,0.00024,23.02155]
[1777617731454,28.35,76943.44,1.44,-0.50954,0.00024,23.02125]
[1777617731952,28.35,76943.44,1.44,-0.50954,0.00024,23.02125]
[1777617731965,28.35,76943.44,1.44,-0.50954,0.00024,23.02125]
[1777617731974,28.35,76940.16,1.44,-0.51034,0.00024,23.01912]
[1777617736848,28.35,76938.98,1.44,-0.51063,0.00024,23.01833]
[1777617736896,28.35,76938.98,1.44,-0.51063,0.00024,23.01833]
[1777617736971,28.35,76944.78,1.44,-0.50921,0.00024,23.02209]
[1777617737892,28.35,76949.83,1.44,-0.50798,0.00024,23.02514]
[1777617743839,28.36,76949.54,1.44,-0.50805,0.00024,23.02497]
[1777617745065,28.36,76949.54,1.44,-0.50805,0.00024,23.02497]
[1777617745037,28.36,76954.68,1.44,-0.5068,0.00024,23.02785]
[1777617745169,28.36,76954.68,1.44,-0.5068,0.00024,23.02785]
[1777617745221,28.36,76954.68,1.44,-0.5068,0.00024,23.02785]
[1777617745386,28.36,76954.68,1.44,-0.5068,0.00024,23.02785]
[1777617745853,28.36,76955.06,1.44,-0.50671,0.00024,23.02806]
[1777617746415,28.36,76955.06,1.44,-0.50671,0.00024,23.02806]
[1777617747031,28.36,76961.31,1.44,-0.50518,0.00024,23.03124]
[1777617747659,28.36,76961.31,1.44,-0.50518,0.00024,23.03124]
[1777617747867,28.35,76961.31,1.44,-0.50518,0.00024,23.03124]
[1777617751476,28.35,76961.84,1.44,-0.50506,0.00024,23.0276]
[1777617752056,28.35,76970.47,1.44,-0.50295,0.00024,23.0314]
[1777617752800,28.35,76970.47,1.44,-0.50295,0.00024,23.0314]
[1777617752857,28.35,76970.47,1.44,-0.50295,0.00024,23.0314]
[1777617754021,28.35,76981.32,1.44,-0.50031,0.00024,23.03527]
[1777617755051,28.36,76986.99,1.44,-0.49893,0.00024,23.03689]
[1777617756211,28.37,76985.74,1.44,-0.49923,0.00024,23.03655]
[1777617756229,28.37,76985.74,1.44,-0.49923,0.00024,23.03655]
[1777617757087,28.37,76985.05,1.44,-0.4994,0.00024,23.03636]
[1777617761581,28.39,76982.45,1.44,-0.50002,0.00024,23.03561]
[1777617761655,28.39,76982.45,1.44,-0.50002,0.00024,23.03561]
[1777617761695,28.39,76982.45,1.44,-0.50002,0.00024,23.03561]
[1777617761969,28.39,76982.45,1.44,-0.50002,0.00024,23.03561]
[1777617764989,28.38,76987.42,1.44,-0.49881,0.00024,23.037]
[1777617770042,28.38,76990.31,1.44,-0.49811,0.00024,23.03771]
[1777617775061,28.38,76990.72,1.44,-0.49801,0.00024,23.0378]
[1777617780095,28.38,76993.93,1.44,-0.49723,0.00024,23.03849]
[1777617785130,28.37,76995.36,1.44,-0.49688,0.00024,23.03877]
[1777617789546,28.37,76995.43,1.44,-0.49687,0.00024,23.03879]
[1777617790111,28.37,76993.15,1.44,-0.49742,0.00024,23.03833]
[1777617790347,28.37,76993.15,1.44,-0.49742,0.00024,23.03833]
[1777617791062,28.37,76982.55,1.44,-0.5,0.00024,23.03564]
[1777617792057,28.37,76974.72,1.44,-0.50191,0.00024,23.03304]
[1777617796107,28.37,76975.23,1.44,-0.50179,0.00024,23.03322]
[1777617796124,28.37,76975.23,1.44,-0.50179,0.00024,23.03322]
[1777617796111,28.37,76975.66,1.44,-0.50168,0.00024,23.03338]
[1777617797146,28.37,76975.02,1.44,-0.50184,0.00024,23.03315]
[1777617802170,28.36,76972.48,1.44,-0.50246,0.00024,23.03219]
[1777617804297,28.36,76971.15,1.44,-0.50279,0.00024,23.03167]
[1777617805063,28.36,76962.12,1.44,-0.50499,0.00024,23.02773]
[1777617806129,28.35,76956.1,1.44,-0.50645,0.00024,23.02471]
[1777617807812,28.35,76955.07,1.44,-0.50671,0.00024,23.02417]
[1777617808100,28.35,76954.75,1.44,-0.50678,0.00024,23.02399]
[1777617808612,28.35,76954.75,1.44,-0.50678,0.00024,23.02399]
[1777617809093,28.35,76954.99,1.44,-0.50673,0.00024,23.02412]
[1777617814121,28.35,76953.37,1.44,-0.50713,0.00024,23.01934]
[1777617816666,28.35,76952.53,1.44,-0.50733,0.00024,23.01888]
[1777617816806,28.35,76952.14,1.44,-0.50743,0.00024,23.01866]
[1777617820115,28.35,76950.59,1.44,-0.50781,0.00024,23.01778]
[1777617820130,28.35,76953.89,1.44,-0.507,0.00024,23.01963]
[1777617820723,28.35,76953.89,1.44,-0.507,0.00024,23.01963]
[1777617820773,28.35,76953.89,1.44,-0.507,0.00024,23.01963]
[1777617825983,28.35,76951.13,1.44,-0.50767,0.00024,23.01809]
[1777617825993,28.35,76951.13,1.44,-0.50767,0.00024,23.01809]
[1777617826031,28.35,76950.56,1.44,-0.50781,0.00024,23.01776]
[1777617832465,28.35,76950.45,1.44,-0.50784,0.00024,23.0177]
[1777617837502,28.35,76942.44,1.44,-0.50979,0.00024,23.01282]
[1777617838955,28.35,76942.44,1.44,-0.50979,0.00024,23.01282]
[1777617839019,28.35,76941.26,1.44,-0.51007,0.00024,23.01205]
[1777617843033,28.36,76940.28,1.44,-0.51031,0.00024,23.01141]
[1777617843122,28.36,76937.67,1.44,-0.51095,0.00024,23.00965]
[1777617848145,28.36,76939.13,1.44,-0.51059,0.00024,23.01064]
[1777617852762,28.36,76945.0,1.44,-0.50916,0.00024,23.01444]
[1777617853210,28.36,76945.0,1.44,-0.50916,0.00024,23.01444]
[1777617854089,28.36,76949.31,1.44,-0.50811,0.00024,23.01704]
[1777617857014,28.36,76950.15,1.44,-0.50791,0.00024,23.01753]
[1777617857034,28.36,76950.15,1.44,-0.50791,0.00024,23.01753]
[1777617857116,28.36,76950.44,1.44,-0.50784,0.00024,23.0177]
[1777617857963,28.36,76950.44,1.44,-0.50784,0.00024,23.0177]
[1777617858001,28.36,76950.44,1.44,-0.50784,0.00024,23.0177]
[1777617858049,28.36,76950.44,1.44,-0.50784,0.00024,23.0177]
[1777617858181,28.36,76951.07,1.44,-0.50768,0.00024,23.01806]
[1777617860662,28.36,76956.43,1.44,-0.50638,0.00024,23.02099]
[1777617864703,28.35,76950.28,1.44,-0.50788,0.00024,23.01761]
[1777617869725,28.35,76949.25,1.44,-0.50813,0.00024,23.017]
[1777617874761,28.35,76952.68,1.44,-0.5073,0.00024,23.01506]
[1777617876892,28.35,76952.68,1.44,-0.5073,0.00024,23.01506]
[1777617877131,28.35,76952.68,1.44,-0.5073,0.00024,23.01506]
[1777617877171,28.35,76952.68,1.44,-0.5073,0.00024,23.01506]
[1777617877155,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877240,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877255,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877391,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877411,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877593,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877628,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877713,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877727,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877778,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877822,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877941,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617877973,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617878003,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617878033,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617878217,28.35,76973.14,1.44,-0.50231,0.00024,23.02465]
[1777617878042,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617878245,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617878429,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617878479,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617878652,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617878683,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617878878,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617878913,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617879196,28.35,76984.58,1.44,-0.49952,0.00024,23.02844]
[1777617879203,28.35,76983.36,1.44,-0.49982,0.00024,23.02809]
[1777617879247,28.35,76983.36,1.44,-0.49982,0.00024,23.02809]
[1777617879793,28.35,76983.36,1.44,-0.49982,0.00024,23.02809]
[1777617880031,28.35,76983.36,1.44,-0.49982,0.00024,23.02809]
[1777617880034,28.35,76989.6,1.44,-0.4983,0.00024,23.02975]
[1777617880906,28.35,77002.3,1.44,-0.4952,0.00024,23.03209]
[1777617882033,28.35,76999.09,1.44,-0.49598,0.00024,23.03163]
[1777617883804,28.35,76999.09,1.44,-0.49598,0.00024,23.03163]
[1777617883905,28.35,77000.19,1.44,-0.49571,0.00024,23.0318]
[1777617885969,28.35,77000.19,1.44,-0.49571,0.00024,23.0318]
[1777617886151,28.34,77002.46,1.44,-0.49516,0.00024,23.03211]
[1777617889743,28.34,77003.71,1.44,-0.49486,0.00024,23.03227]
[1777617889751,28.34,77003.71,1.44,-0.49486,0.00024,23.03227]
[1777617889782,28.34,77003.71,1.44,-0.49486,0.00024,23.03227]
[1777617890163,28.34,77003.67,1.44,-0.49487,0.00024,23.03226]
[1777617891970,28.34,77003.67,1.44,-0.49487,0.00024,23.03226]
[1777617892074,28.34,77003.67,1.44,-0.49487,0.00024,23.03226]
[1777617892271,28.34,77008.56,1.44,-0.49367,0.00024,23.03274]
[1777617892536,28.34,77008.56,1.44,-0.49367,0.00024,23.03274]
[1777617892563,28.34,77008.56,1.44,-0.49367,0.00024,23.03274]
[1777617892607,28.34,77008.56,1.44,-0.49367,0.00024,23.03274]
[1777617892821,28.34,77008.56,1.44,-0.49367,0.00024,23.03274]
[1777617892844,28.34,77008.56,1.44,-0.49367,0.00024,23.03274]
[1777617892955,28.34,77030.42,1.44,-0.48835,0.00024,23.03234]
[1777617893970,28.34,77028.51,1.44,-0.48881,0.00024,23.03254]
[1777617895262,28.34,77028.51,1.44,-0.48881,0.00024,23.03254]
[1777617895271,28.34,77028.51,1.44,-0.48881,0.00024,23.03254]
[1777617895918,28.34,77027.59,1.44,-0.48904,0.00024,23.03262]
[1777617897393,28.35,77027.53,1.44,-0.48905,0.00024,23.03263]
[1777617897507,28.35,77027.53,1.44,-0.48905,0.00024,23.03263]
[1777617897545,28.35,77027.53,1.44,-0.48905,0.00024,23.03263]
[1777617897935,28.35,77029.42,1.44,-0.48859,0.00024,23.03245]
[1777617898942,28.35,77035.86,1.44,-0.48702,0.00024,23.03161]
[1777617901074,28.35,77035.51,1.44,-0.48711,0.00024,23.03166]
[1777617901088,28.35,77035.51,1.44,-0.48711,0.00024,23.03166]
[1777617901152,28.35,77037.59,1.44,-0.4866,0.00024,23.03132]
[1777617906162,28.34,77039.79,1.44,-0.48607,0.00024,23.03092]
[1777617911166,28.34,77042.58,1.44,-0.48539,0.00024,23.03034]
[1777617912077,28.34,77043.04,1.44,-0.48527,0.00024,23.03024]
[1777617912088,28.34,77043.04,1.44,-0.48527,0.00024,23.03024]
[1777617912693,28.34,77043.58,1.44,-0.48514,0.00024,23.03012]
[1777617912730,28.34,77043.58,1.44,-0.48514,0.00024,23.03012]
[1777617913044,28.34,77043.58,1.44,-0.48514,0.00024,23.03012]
[1777617915055,28.34,77048.74,1.44,-0.48389,0.00024,23.02885]
[1777617920134,28.34,77046.91,1.44,-0.48433,0.00024,23.02933]
[1777617925268,28.34,77050.07,1.44,-0.48356,0.00024,23.02848]
[1777617926263,28.34,77051.37,1.44,-0.48325,0.00024,23.02811]
[1777617926174,28.34,77053.28,1.44,-0.48278,0.00024,23.02754]
[1777617926293,28.34,77053.28,1.44,-0.48278,0.00024,23.02754]
[1777617926480,28.34,77053.28,1.44,-0.48278,0.00024,23.02754]
[1777617927230,28.34,77050.82,1.44,-0.48338,0.00024,23.02827]
[1777617930238,28.34,77045.73,1.44,-0.48462,0.00024,23.02962]
[1777617935266,28.34,77044.3,1.44,-0.48497,0.00024,23.02606]
[1777617940279,28.34,77045.17,1.44,-0.48475,0.00024,23.02586]
[1777617945305,28.35,77044.67,1.44,-0.48488,0.00024,23.02598]
[1777617950242,28.35,77032.49,1.44,-0.48784,0.00024,23.02819]
[1777617951263,28.35,77038.37,1.44,-0.48641,0.00024,23.02728]
[1777617956271,28.34,77040.5,1.44,-0.48589,0.00024,23.02688]
[1777617961281,28.34,77037.54,1.44,-0.48661,0.00024,23.02743]
[1777617966309,28.31,77034.33,1.44,-0.48739,0.00024,23.02793]
[1777617967264,28.26,77026.46,1.44,-0.48931,0.00024,23.02881]
[1777617967989,28.26,77026.46,1.44,-0.48931,0.00024,23.02881]
[1777617968273,28.26,77023.31,1.44,-0.49008,0.00024,23.02902]
[1777617969310,28.24,77016.62,1.44,-0.49171,0.00024,23.02917]
[1777617970966,28.23,77013.51,1.44,-0.49247,0.00024,23.02911]
[1777617971171,28.23,77013.51,1.44,-0.49247,0.00024,23.02911]
[1777617972279,28.2,77005.06,1.44,-0.49454,0.00025,23.02853]
[1777617972950,28.2,77005.06,1.44,-0.49454,0.00025,23.02853]
[1777617973053,28.19,77004.8,1.44,-0.49461,0.00025,23.02851]
[1777617974960,28.19,77004.89,1.44,-0.49459,0.00025,23.02852]
[1777617975040,28.19,77004.89,1.44,-0.49459,0.00025,23.02852]
[1777617975060,28.19,77004.89,1.44,-0.49459,0.00025,23.02852]
[1777617975081,28.19,77004.89,1.44,-0.49459,0.00025,23.02852]
[1777617975160,28.17,77005.04,1.44,-0.49455,0.00025,23.02853]
[1777617979046,28.15,77005.7,1.44,-0.49439,0.00025,23.0286]
[1777617979231,28.15,77005.7,1.44,-0.49439,0.00025,23.0286]
[1777617979266,28.15,77005.7,1.44,-0.49439,0.00025,23.0286]
[1777617979248,28.13,77006.36,1.44,-0.49423,0.00025,23.02867]
[1777617981088,28.13,77006.36,1.44,-0.49423,0.00025,23.02867]
[1777617981313,28.13,77006.36,1.44,-0.49423,0.00025,23.02867]
[1777617981330,28.13,77006.36,1.44,-0.49423,0.00025,23.02867]
[1777617981158,28.12,77006.24,1.44,-0.49426,0.00025,23.02866]
[1777617983096,28.12,77006.24,1.44,-0.49426,0.00025,23.02866]
[1777617983119,28.12,77006.24,1.44,-0.49426,0.00025,23.02866]
[1777617983983,28.1,77007.03,1.44,-0.49407,0.00025,23.02873]
[1777617984230,28.09,77006.89,1.44,-0.4941,0.00025,23.02872]
[1777617989620,28.06,77008.15,1.44,-0.4938,0.00025,23.02883]
[1777617994656,28.02,77011.08,1.44,-0.49308,0.00025,23.02512]
[1777617999724,27.99,77003.82,1.44,-0.49487,0.00025,23.02452]
[1777618001352,27.99,77003.82,1.44,-0.49487,0.00025,23.02452]
[1777618002252,27.93,76999.03,1.44,-0.49606,0.00025,23.02386]
[1777618007254,27.87,76995.74,1.44,-0.49689,0.00025,23.0233]
[1777618012258,27.76,76996.46,1.44,-0.49673,0.00025,23.02344]
[1777618017272,27.66,76991.87,1.44,-0.4979,0.00025,23.02252]
[1777618022293,27.57,76992.87,1.44,-0.49767,0.00025,23.02275]
[1777618027299,27.5,76991.24,1.44,-0.49809,0.00025,23.02239]
[1777618032324,27.48,76990.55,1.44,-0.49827,0.00025,23.02223]
[1777618035397,27.43,76977.5,1.44,-0.50157,0.00025,23.01837]
[1777618036361,27.42,76976.31,1.44,-0.50187,0.00025,23.01794]
[1777618038339,27.42,76981.37,1.44,-0.5006,0.00025,23.01968]
[1777618043342,27.41,76982.01,1.44,-0.50044,0.00025,23.01988]
[1777618048163,27.41,76983.19,1.44,-0.50014,0.00025,23.02025]
[1777618048240,27.41,76983.19,1.44,-0.50014,0.00025,23.02025]
[1777618050371,27.37,76976.67,1.44,-0.5018,0.00025,23.01807]
[1777618056310,27.35,76976.96,1.44,-0.50174,0.00025,23.01427]
[1777618066158,27.3,76981.27,1.44,-0.50066,0.00025,23.01575]
[1777618071193,27.28,76980.95,1.44,-0.50075,0.00025,23.01564]
[1777618076230,27.27,76981.5,1.44,-0.50061,0.00025,23.01582]
[1777618081266,27.27,76981.07,1.44,-0.50072,0.00025,23.01568]
[1777618086301,27.26,76980.08,1.44,-0.50098,0.00025,23.01535]
[1777618091336,27.25,76980.87,1.44,-0.50078,0.00025,23.01561]
[1777618096371,27.25,76978.29,1.44,-0.50144,0.00025,23.01474]
[1777618102413,27.24,76976.14,1.44,-0.50198,0.00025,23.01396]
[1777618105434,27.24,76970.47,1.44,-0.50343,0.00025,23.0117]
[1777618108074,27.23,76968.81,1.44,-0.50385,0.00025,23.01098]
[1777618108456,27.23,76967.62,1.44,-0.50415,0.00025,23.01045]
[1777618108951,27.23,76967.62,1.44,-0.50415,0.00025,23.01045]
[1777618108967,27.23,76967.62,1.44,-0.50415,0.00025,23.01045]
[1777618109000,27.23,76967.62,1.44,-0.50415,0.00025,23.01045]
[1777618109037,27.23,76967.62,1.44,-0.50415,0.00025,23.01045]
[1777618109205,27.23,76967.62,1.44,-0.50415,0.00025,23.01045]
[1777618109225,27.23,76967.62,1.44,-0.50415,0.00025,23.01045]
[1777618109430,27.23,76967.62,1.44,-0.50415,0.00025,23.01045]
[1777618109465,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618109529,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618109675,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618109785,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618109951,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618109999,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618110156,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618110209,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618110368,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618110392,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618110409,27.23,76957.14,1.44,-0.50681,0.00025,23.00521]
[1777618110472,27.22,76960.36,1.44,-0.506,0.00025,23.00692]
[1777618110793,27.22,76960.36,1.44,-0.506,0.00025,23.00692]
[1777618111476,27.2,76960.36,1.44,-0.50601,0.00025,23.00301]
[1777618113015,27.19,76962.5,1.44,-0.50547,0.00025,23.0041]
[1777618113490,27.18,76961.49,1.44,-0.50574,0.00025,23.00359]
[1777618118506,27.14,76958.11,1.44,-0.50662,0.00025,23.00179]
[1777618123511,27.13,76954.13,1.44,-0.50764,0.00025,22.99955]
[1777618128522,27.13,76952.87,1.44,-0.50796,0.00026,22.99881]
[1777618131306,27.12,76952.27,1.44,-0.50812,0.00026,22.99845]
[1777618131322,27.12,76952.27,1.44,-0.50812,0.00026,22.99845]
[1777618131361,27.12,76952.27,1.44,-0.50812,0.00026,22.99845]
[1777618131418,27.12,76952.27,1.44,-0.50812,0.00026,22.99845]
[1777618131451,27.12,76952.27,1.44,-0.50812,0.00026,22.99845]
[1777618131393,27.12,76951.59,1.44,-0.50829,0.00026,22.99804]
[1777618131523,27.12,76951.59,1.44,-0.50829,0.00026,22.99804]
[1777618131547,27.12,76951.59,1.44,-0.50829,0.00026,22.99804]
[1777618132239,27.12,76951.59,1.44,-0.50829,0.00026,22.99804]
[1777618132254,27.12,76951.59,1.44,-0.50829,0.00026,22.99804]
[1777618132492,27.12,76955.71,1.44,-0.50724,0.00026,23.00045]
[1777618135309,27.12,76953.88,1.44,-0.50771,0.00026,22.99939]
[1777618135456,27.11,76952.25,1.44,-0.50813,0.00026,22.99843]
[1777618137202,27.11,76951.15,1.44,-0.50841,0.00026,22.99776]
[1777618137222,27.11,76951.15,1.44,-0.50841,0.00026,22.99776]
[1777618137487,27.11,76950.63,1.44,-0.50854,0.00026,22.99745]
[1777618141402,27.11,76952.15,1.44,-0.50816,0.00026,22.99837]
[1777618141496,27.11,76950.06,1.44,-0.50869,0.00026,22.99709]
[1777618142959,27.11,76950.06,1.44,-0.50869,0.00026,22.99709]
[1777618143170,27.11,76949.28,1.44,-0.50889,0.00026,22.99661]
[1777618149355,27.08,76946.82,1.44,-0.50954,0.00026,22.99501]
[1777618149370,27.08,76946.82,1.44,-0.50954,0.00026,22.99501]
[1777618149471,27.06,76947.87,1.44,-0.50928,0.00026,22.99567]
[1777618154499,27.04,76948.06,1.44,-0.50924,0.00026,22.99578]
[1777618157646,27.04,76947.41,1.44,-0.50941,0.00026,22.99536]
[1777618157801,27.04,76947.41,1.44,-0.50941,0.00026,22.99536]
[1777618158807,27.04,76941.05,1.44,-0.51104,0.00026,22.99105]
[1777618163842,27.03,76939.31,1.44,-0.51149,0.00026,22.9898]
[1777618166863,27.02,76950.06,1.44,-0.50874,0.00026,22.99702]
[1777618172364,26.99,76948.18,1.44,-0.50924,0.00026,22.99581]
[1777618177943,26.98,76946.75,1.44,-0.50962,0.00026,22.99097]
[1777618182082,26.97,76946.37,1.44,-0.50972,0.00026,22.99072]
[1777618182154,26.97,76946.37,1.44,-0.50972,0.00026,22.99072]
[1777618182183,26.97,76946.37,1.44,-0.50972,0.00026,22.99072]
[1777618182530,26.97,76946.37,1.44,-0.50972,0.00026,22.99072]
[1777618182468,26.97,76946.73,1.44,-0.50963,0.00026,22.99095]
[1777618182809,26.97,76946.73,1.44,-0.50963,0.00026,22.99095]
[1777618182863,26.97,76946.73,1.44,-0.50963,0.00026,22.99095]
[1777618182975,26.97,76946.73,1.44,-0.50963,0.00026,22.99095]
[1777618185850,26.97,76949.36,1.44,-0.50896,0.00026,22.99264]
[1777618185864,26.97,76949.36,1.44,-0.50896,0.00026,22.99264]
[1777618186539,26.96,76946.75,1.44,-0.50963,0.00026,22.99096]
[1777618188077,26.96,76946.03,1.44,-0.50982,0.00026,22.99048]
[1777618188433,26.96,76942.83,1.44,-0.51064,0.00026,22.98831]
[1777618190112,26.96,76942.83,1.44,-0.51064,0.00026,22.98831]
[1777618190563,26.96,76934.21,1.44,-0.51285,0.00026,22.98198]
[1777618191861,26.96,76934.21,1.44,-0.51285,0.00026,22.98198]
[1777618192094,26.96,76934.21,1.44,-0.51285,0.00026,22.98198]
[1777618192120,26.96,76934.21,1.44,-0.51285,0.00026,22.98198]
[1777618192144,26.96,76932.51,1.44,-0.51329,0.00026,22.98065]
[1777618198191,26.96,76933.45,1.44,-0.51305,0.00026,22.98138]
[1777618198242,26.96,76933.45,1.44,-0.51305,0.00026,22.98138]
[1777618204124,26.95,76929.03,1.44,-0.51419,0.00026,22.97783]
[1777618207114,26.95,76929.23,1.44,-0.51413,0.00026,22.97799]
[1777618207159,26.95,76929.23,1.44,-0.51413,0.00026,22.97799]
[1777618209233,26.95,76930.28,1.44,-0.51387,0.00026,22.97885]
[1777618209276,26.95,76930.28,1.44,-0.51387,0.00026,22.97885]
[1777618209335,26.95,76935.73,1.44,-0.51247,0.00026,22.98314]
[1777618213635,26.95,76936.62,1.44,-0.51224,0.00026,22.98381]
[1777618213756,26.95,76936.62,1.44,-0.51224,0.00026,22.98381]
[1777618213798,26.95,76936.62,1.44,-0.51224,0.00026,22.98381]
[1777618213989,26.95,76936.62,1.44,-0.51224,0.00026,22.98381]
[1777618214024,26.95,76936.62,1.44,-0.51224,0.00026,22.98381]
[1777618214453,26.95,76936.62,1.44,-0.51224,0.00026,22.98381]
[1777618214486,26.95,76936.62,1.44,-0.51224,0.00026,22.98381]
[1777618214521,26.95,76941.28,1.44,-0.51104,0.00026,22.98722]
[1777618215648,26.95,76941.28,1.44,-0.51104,0.00026,22.98722]
[1777618215666,26.95,76941.28,1.44,-0.51104,0.00026,22.98722]
[1777618216218,26.95,76944.72,1.44,-0.51016,0.00026,22.9896]
[1777618218492,26.95,76945.66,1.44,-0.50992,0.00026,22.99022]
[1777618218555,26.95,76945.66,1.44,-0.50992,0.00026,22.99022]
[1777618218547,26.95,76944.26,1.44,-0.51028,0.00026,22.98928]
[1777618219579,26.95,76937.58,1.44,-0.512,0.00026,22.98452]
[1777618220529,26.95,76937.58,1.44,-0.512,0.00026,22.98452]
[1777618220520,26.95,76931.37,1.44,-0.51359,0.00026,22.97972]
[1777618221257,26.95,76931.37,1.44,-0.51359,0.00026,22.97972]
[1777618222491,26.95,76931.37,1.44,-0.51359,0.00026,22.97972]
[1777618222591,26.95,76930.78,1.44,-0.51374,0.00026,22.97924]
[1777618224322,26.95,76930.78,1.44,-0.51374,0.00026,22.97924]
[1777618224363,26.95,76930.78,1.44,-0.51374,0.00026,22.97924]
[1777618225032,26.95,76929.28,1.44,-0.51413,0.00026,22.97802]
[1777618225518,26.95,76913.53,1.44,-0.51817,0.00026,22.96388]
[1777618225902,26.95,76913.53,1.44,-0.51817,0.00026,22.96388]
[1777618226015,26.95,76913.53,1.44,-0.51817,0.00026,22.96388]
[1777618226140,26.95,76913.53,1.44,-0.51817,0.00026,22.96388]
[1777618226164,26.95,76913.53,1.44,-0.51817,0.00026,22.96388]
[1777618226221,26.95,76913.53,1.44,-0.51817,0.00026,22.96388]
[1777618226466,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618226652,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618226683,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618226772,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618226808,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618226976,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618227021,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618227185,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618227288,26.95,76897.56,1.44,-0.52227,0.00026,22.94714]
[1777618228294,26.95,76899.12,1.44,-0.52187,0.00026,22.94888]
[1777618228769,26.95,76899.12,1.44,-0.52187,0.00026,22.94888]
[1777618229522,26.95,76899.77,1.44,-0.5217,0.00026,22.9496]
[1777618231314,26.95,76900.28,1.44,-0.52157,0.00026,22.95016]
[1777618231331,26.95,76900.28,1.44,-0.52157,0.00026,22.95016]
[1777618231509,26.94,76888.27,1.44,-0.52466,0.00026,22.93238]
[1777618233340,26.94,76888.27,1.44,-0.52466,0.00026,22.93237]
[1777618233407,26.94,76888.27,1.44,-0.52466,0.00026,22.93237]
[1777618233461,26.94,76883.21,1.44,-0.52596,0.00026,22.92612]
[1777618236268,26.94,76881.45,1.44,-0.52641,0.00026,22.92388]
[1777618236317,26.94,76881.45,1.44,-0.52641,0.00026,22.92388]
[1777618236616,26.94,76881.45,1.44,-0.52641,0.00026,22.92388]
[1777618236725,26.94,76879.72,1.44,-0.52686,0.00026,22.92166]
[1777618237433,26.94,76879.72,1.44,-0.52686,0.00026,22.92166]
[1777618237525,26.94,76848.22,1.44,-0.53493,0.00026,22.87623]
[1777618237730,26.94,76848.22,1.44,-0.53493,0.00026,22.87623]
[1777618237837,26.94,76848.22,1.44,-0.53493,0.00026,22.87623]
[1777618238380,26.94,76839.95,1.44,-0.53705,0.00026,22.86275]
[1777618238708,26.94,76839.95,1.44,-0.53705,0.00026,22.86275]
[1777618238954,26.94,76839.95,1.44,-0.53705,0.00026,22.86275]
[1777618239386,26.94,76839.95,1.44,-0.53705,0.00026,22.86275]
[1777618239558,26.94,76839.95,1.44,-0.53705,0.00026,22.86275]
[1777618239585,26.94,76839.95,1.44,-0.53705,0.00026,22.86275]
[1777618239621,26.94,76839.95,1.44,-0.53705,0.00026,22.86275]
[1777618239448,26.94,76848.11,1.44,-0.53496,0.00026,22.87605]
[1777618239818,26.94,76848.11,1.44,-0.53496,0.00026,22.87605]
[1777618239901,26.94,76848.11,1.44,-0.53496,0.00026,22.87605]
[1777618240094,26.94,76848.11,1.44,-0.53496,0.00026,22.87605]
[1777618240146,26.94,76848.11,1.44,-0.53496,0.00026,22.87605]
[1777618240176,26.94,76848.11,1.44,-0.53496,0.00026,22.87605]
[1777618240385,26.94,76848.11,1.44,-0.53496,0.00026,22.87605]
[1777618241386,26.94,76858.05,1.44,-0.53242,0.00026,22.89138]
[1777618243401,26.94,76862.47,1.44,-0.53129,0.00026,22.8979]
[1777618246423,26.92,76856.92,1.44,-0.53273,0.00026,22.88957]
[1777618248526,26.92,76854.84,1.44,-0.53327,0.00026,22.8864]
[1777618248540,26.92,76854.84,1.44,-0.53327,0.00026,22.8864]
[1777618248619,26.92,76862.17,1.44,-0.5314,0.00026,22.89732]
[1777618253443,26.91,76860.5,1.44,-0.53183,0.00026,22.89485]
[1777618253455,26.91,76860.5,1.44,-0.53183,0.00026,22.89485]
[1777618253636,26.91,76865.45,1.44,-0.53056,0.00026,22.90204]
[1777618257640,26.91,76870.51,1.44,-0.52926,0.00026,22.90915]
[1777618258254,26.91,76870.51,1.44,-0.52926,0.00026,22.90915]
[1777618258457,26.91,76870.51,1.44,-0.52926,0.00026,22.90915]
[1777618258492,26.91,76870.51,1.44,-0.52926,0.00026,22.90915]
[1777618258558,26.91,76871.65,1.44,-0.52897,0.00026,22.91072]
[1777618259609,26.91,76878.29,1.44,-0.52727,0.00026,22.91962]
[1777618261548,26.91,76883.44,1.44,-0.52594,0.00026,22.92624]
[1777618262540,26.91,76877.9,1.44,-0.52737,0.00026,22.91911]
[1777618263162,26.91,76877.9,1.44,-0.52737,0.00026,22.91911]
[1777618263601,26.91,76875.57,1.44,-0.52797,0.00026,22.91603]
[1777618266585,26.91,76869.65,1.44,-0.52949,0.00026,22.90795]
[1777618267263,26.91,76869.65,1.44,-0.52949,0.00026,22.90795]
[1777618267651,26.91,76864.2,1.44,-0.53089,0.00026,22.90022]
[1777618269591,26.91,76868.9,1.44,-0.52968,0.00026,22.9069]
[1777618272297,26.91,76869.13,1.44,-0.52962,0.00026,22.90722]
[1777618272316,26.91,76869.13,1.44,-0.52962,0.00026,22.90722]
[1777618272603,26.91,76868.06,1.44,-0.5299,0.00026,22.90571]
[1777618276543,26.91,76864.42,1.44,-0.53083,0.00026,22.90052]
[1777618276555,26.91,76864.42,1.44,-0.53083,0.00026,22.90052]
[1777618276559,26.91,76864.42,1.44,-0.53083,0.00026,22.90052]
[1777618276647,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618276691,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618276737,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618276900,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618276943,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618277167,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618277185,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618277391,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618277426,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618277438,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618277446,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618277638,26.9,76864.41,1.44,-0.53084,0.00026,22.9005]
[1777618282673,26.9,76866.84,1.44,-0.53022,0.00026,22.90395]
[1777618283680,26.9,76872.55,1.44,-0.52875,0.00026,22.9119]
[1777618288517,26.9,76864.86,1.44,-0.53073,0.00026,22.90112]
[1777618289257,26.9,76860.39,1.44,-0.53188,0.00026,22.89459]
[1777618290119,26.9,76839.54,1.44,-0.53723,0.00026,22.86168]
[1777618291529,26.9,76843.02,1.44,-0.53634,0.00026,22.86354]
[1777618291854,26.9,76849.91,1.44,-0.53458,0.00026,22.87464]
[1777618293763,26.9,76854.04,1.44,-0.53352,0.00026,22.88108]
[1777618298787,26.89,76857.68,1.44,-0.5326,0.00026,22.88653]
[1777618302815,26.88,76865.11,1.44,-0.5307,0.00026,22.89746]
[1777618304830,26.88,76870.24,1.44,-0.52938,0.00026,22.9047]
[1777618308060,26.88,76875.88,1.44,-0.52793,0.00026,22.91237]
[1777618313893,26.88,76877.32,1.44,-0.52757,0.00026,22.91426]
[1777618318928,26.87,76879.66,1.44,-0.52697,0.00026,22.91731]
[1777618321326,26.87,76884.12,1.44,-0.52582,0.00026,22.92301]
[1777618326985,26.87,76886.78,1.44,-0.52514,0.00026,22.92631]
[1777618328474,26.87,76891.43,1.44,-0.52395,0.00026,22.93194]
[1777618329464,26.87,76901.49,1.44,-0.52136,0.00026,22.94341]
[1777618330012,26.87,76901.49,1.44,-0.52136,0.00026,22.94341]
[1777618335044,26.87,76903.34,1.44,-0.52088,0.00026,22.94541]
[1777618336722,26.87,76898.9,1.44,-0.52203,0.00026,22.94054]
[1777618342091,26.86,76897.84,1.44,-0.5223,0.00026,22.93933]
[1777618346841,26.86,76902.39,1.44,-0.52114,0.00026,22.94435]
[1777618351153,26.85,76907.37,1.44,-0.51986,0.00026,22.94571]
[1777618356188,26.85,76906.27,1.44,-0.52015,0.00026,22.94455]
[1777618359370,26.84,76902.61,1.44,-0.5211,0.00026,22.94064]
[1777618359417,26.84,76902.61,1.44,-0.5211,0.00026,22.94064]
[1777618360689,26.83,76905.67,1.44,-0.52032,0.00026,22.94388]
[1777618360727,26.82,76910.63,1.44,-0.51905,0.00026,22.94896]
[1777618364245,26.82,76913.27,1.44,-0.51837,0.00026,22.95159]
[1777618369281,26.82,76911.89,1.44,-0.51873,0.00026,22.95022]
[1777618371891,26.82,76912.42,1.44,-0.5186,0.00026,22.95074]
[1777618371904,26.82,76912.42,1.44,-0.5186,0.00026,22.95074]
[1777618372458,26.82,76910.65,1.44,-0.51905,0.00026,22.94897]
[1777618374473,26.82,76910.65,1.44,-0.51905,0.00026,22.94897]
[1777618374486,26.82,76910.65,1.44,-0.51905,0.00026,22.94897]
[1777618374749,26.82,76921.05,1.44,-0.51637,0.00026,22.95894]
[1777618376720,26.81,76923.3,1.44,-0.51579,0.00026,22.96095]
[1777618380207,26.81,76925.3,1.44,-0.51528,0.00026,22.9627]
[1777618380216,26.81,76925.3,1.44,-0.51528,0.00026,22.9627]
[1777618380318,26.81,76925.3,1.44,-0.51528,0.00026,22.9627]
[1777618380524,26.81,76925.3,1.44,-0.51528,0.00026,22.9627]
[1777618380561,26.81,76925.3,1.44,-0.51528,0.00026,22.9627]
[1777618380722,26.81,76925.3,1.44,-0.51528,0.00026,22.9627]
[1777618380723,26.81,76927.48,1.44,-0.51472,0.00026,22.96457]
[1777618380971,26.81,76927.48,1.44,-0.51472,0.00026,22.96457]
[1777618383398,26.81,76929.2,1.44,-0.51427,0.00026,22.96601]
[1777618384526,26.81,76931.4,1.44,-0.51371,0.00026,22.96781]
[1777618385457,26.81,76935.45,1.44,-0.51266,0.00026,22.97101]
[1777618385483,26.81,76935.45,1.44,-0.51266,0.00026,22.97101]
[1777618385778,26.79,76940.07,1.44,-0.51148,0.00026,22.97445]
[1777618386742,26.79,76940.07,1.44,-0.51148,0.00026,22.97445]
[1777618388378,26.77,76943.18,1.44,-0.51069,0.00026,22.97665]
[1777618392481,26.75,76949.34,1.44,-0.50911,0.00026,22.98074]
[1777618396471,26.74,76937.51,1.44,-0.51218,0.00026,22.97248]
[1777618398484,26.72,76934.16,1.44,-0.51306,0.00026,22.96988]
[1777618403520,26.71,76934.33,1.44,-0.51303,0.00026,22.96999]
[1777618408670,26.7,76935.53,1.44,-0.51272,0.00026,22.97093]
[1777618413829,26.7,76934.24,1.44,-0.51306,0.00026,22.96601]
[1777618416880,26.69,76936.85,1.44,-0.51239,0.00026,22.96803]
[1777618417038,26.69,76936.85,1.44,-0.51239,0.00026,22.96803]
[1777618417062,26.69,76936.85,1.44,-0.51239,0.00026,22.96803]
[1777618417251,26.69,76936.85,1.44,-0.51239,0.00026,22.96803]
[1777618417272,26.69,76936.85,1.44,-0.51239,0.00026,22.96803]
[1777618417618,26.69,76943.55,1.44,-0.51066,0.00026,22.97291]
[1777618418889,26.69,76947.18,1.44,-0.50972,0.00026,22.97538]
[1777618418902,26.69,76947.18,1.44,-0.50972,0.00026,22.97538]
[1777618419633,26.68,76949.41,1.44,-0.50914,0.00026,22.97683]
[1777618422653,26.69,76957.78,1.44,-0.50697,0.00026,22.98185]
[1777618423962,26.69,76961.94,1.44,-0.50589,0.00026,22.9841]
[1777618423991,26.69,76961.94,1.44,-0.50589,0.00026,22.9841]
[1777618424071,26.69,76961.94,1.44,-0.50589,0.00026,22.9841]
[1777618424106,26.69,76961.94,1.44,-0.50589,0.00026,22.9841]
[1777618424276,26.69,76961.94,1.44,-0.50589,0.00026,22.9841]
[1777618424320,26.69,76961.94,1.44,-0.50589,0.00026,22.9841]
[1777618424630,26.69,76961.94,1.44,-0.50589,0.00026,22.9841]
[1777618424658,26.69,76961.94,1.44,-0.50589,0.00026,22.9841]
[1777618424697,26.69,76963.26,1.44,-0.50554,0.00026,22.98478]
[1777618424901,26.69,76963.26,1.44,-0.50554,0.00026,22.98478]
[1777618425074,26.69,76963.26,1.44,-0.50554,0.00026,22.98478]
[1777618425115,26.69,76963.26,1.44,-0.50554,0.00026,22.98478]
[1777618425297,26.69,76963.26,1.44,-0.50554,0.00026,22.98478]
[1777618425335,26.69,76963.26,1.44,-0.50554,0.00026,22.98478]
[1777618425346,26.69,76963.26,1.44,-0.50554,0.00026,22.98478]
[1777618425674,26.69,76963.26,1.44,-0.50554,0.00026,22.98478]
[1777618427688,26.69,76957.51,1.44,-0.50704,0.00026,22.9817]
[1777618427953,26.69,76957.51,1.44,-0.50704,0.00026,22.9817]
[1777618427965,26.69,76957.51,1.44,-0.50704,0.00026,22.9817]
[1777618428790,26.69,76958.14,1.44,-0.50687,0.00026,22.98206]
[1777618433790,26.69,76961.35,1.44,-0.50604,0.00026,22.98379]
[1777618438798,26.69,76965.56,1.44,-0.50495,0.00026,22.98592]
[1777618443823,26.69,76965.15,1.44,-0.50505,0.00026,22.98572]
[1777618447882,26.7,76972.66,1.44,-0.5031,0.00026,22.98911]
[1777618452892,26.7,76966.63,1.44,-0.50466,0.00026,22.98643]
[1777618457923,26.7,76965.04,1.44,-0.50507,0.00026,22.98567]
[1777618462924,26.71,76963.3,1.44,-0.50552,0.00026,22.9848]
[1777618467938,26.71,76965.58,1.44,-0.50493,0.00026,22.98593]
[1777618472957,26.71,76963.63,1.44,-0.50544,0.00026,22.98107]
[1777618477969,26.72,76967.13,1.44,-0.50453,0.00026,22.98277]
[1777618482973,26.72,76969.02,1.44,-0.50404,0.00026,22.98364]
[1777618487996,26.72,76967.57,1.44,-0.50441,0.00026,22.98297]
[1777618492615,26.72,76969.67,1.44,-0.50387,0.00026,22.98393]
[1777618492642,26.72,76969.67,1.44,-0.50387,0.00026,22.98393]
[1777618492702,26.72,76969.68,1.44,-0.50387,0.00026,22.98393]
[1777618497732,26.72,76971.52,1.44,-0.50339,0.00026,22.98473]
[1777618498925,26.72,76965.56,1.44,-0.50493,0.00026,22.98202]
[1777618501345,26.72,76968.51,1.44,-0.50417,0.00026,22.98341]
[1777618501353,26.72,76968.51,1.44,-0.50417,0.00026,22.98341]
[1777618501542,26.72,76968.51,1.44,-0.50417,0.00026,22.98341]
[1777618501585,26.72,76968.51,1.44,-0.50417,0.00026,22.98341]
[1777618501909,26.72,76971.62,1.44,-0.50336,0.00026,22.98477]
[1777618503763,26.72,76972.23,1.44,-0.5032,0.00026,22.98503]
[1777618503778,26.72,76972.23,1.44,-0.5032,0.00026,22.98503]
[1777618503879,26.72,76974.75,1.44,-0.50255,0.00026,22.98606]
[1777618507935,26.72,76977.94,1.44,-0.50172,0.00026,22.98726]
[1777618507989,26.72,76977.94,1.44,-0.50172,0.00026,22.98726]
[1777618508105,26.72,76977.94,1.44,-0.50172,0.00026,22.98726]
[1777618508140,26.72,76977.94,1.44,-0.50172,0.00026,22.98726]
[1777618508312,26.72,76977.94,1.44,-0.50172,0.00026,22.98726]
[1777618508355,26.72,76977.94,1.44,-0.50172,0.00026,22.98726]
[1777618508370,26.72,76977.94,1.44,-0.50172,0.00026,22.98726]
[1777618508456,26.72,76983.22,1.44,-0.50036,0.00026,22.98905]
[1777618509646,26.72,76983.22,1.44,-0.50036,0.00026,22.98905]
[1777618509830,26.72,76983.22,1.44,-0.50036,0.00026,22.98905]
[1777618509838,26.72,76984.03,1.44,-0.50015,0.00026,22.98929]
[1777618510853,26.72,76984.03,1.44,-0.50015,0.00026,22.98929]
[1777618510857,26.72,76988.76,1.44,-0.49892,0.00026,22.99062]
[1777618511856,26.72,76994.57,1.44,-0.49742,0.00026,22.99196]
[1777618512835,26.72,76994.57,1.44,-0.49742,0.00026,22.99196]
[1777618512901,26.72,76994.29,1.44,-0.49749,0.00026,22.9919]
[1777618515629,26.72,76993.26,1.44,-0.49776,0.00026,22.99169]
[1777618515643,26.72,76993.26,1.44,-0.49776,0.00026,22.99169]
[1777618515739,26.72,76993.26,1.44,-0.49776,0.00026,22.99169]
[1777618515840,26.72,76992.89,1.44,-0.49785,0.00026,22.99161]
[1777618516923,26.72,76992.89,1.44,-0.49785,0.00026,22.99161]
[1777618517269,26.72,76997.25,1.44,-0.49672,0.00026,22.99247]
[1777618518675,26.72,77006.29,1.44,-0.49438,0.00026,22.99366]
[1777618521342,26.72,77006.65,1.44,-0.49429,0.00026,22.99369]
[1777618525401,26.72,77006.52,1.44,-0.49432,0.00026,22.99368]
[1777618525411,26.72,77006.52,1.44,-0.49432,0.00026,22.99368]
[1777618531414,26.72,77009.63,1.44,-0.49352,0.00026,22.99]
[1777618536447,26.72,77012.09,1.44,-0.49288,0.00026,22.99011]
[1777618540235,26.72,77012.24,1.44,-0.49284,0.00026,22.99011]
[1777618540452,26.72,77012.24,1.44,-0.49284,0.00026,22.99011]
[1777618540551,26.72,77012.24,1.44,-0.49284,0.00026,22.99011]
[1777618540574,26.72,77012.24,1.44,-0.49284,0.00026,22.99011]
[1777618540584,26.72,77021.62,1.44,-0.49041,0.00026,22.98997]
[1777618542811,26.72,77030.75,1.44,-0.48805,0.00026,22.98902]
[1777618543074,26.72,77030.75,1.44,-0.48805,0.00026,22.98902]
[1777618543863,26.72,77031.46,1.44,-0.48786,0.00026,22.98891]
[1777618548863,26.72,77029.7,1.44,-0.48832,0.00026,22.98917]
[1777618551995,26.72,77024.04,1.44,-0.48978,0.00026,22.9898]
[1777618557006,26.73,77026.38,1.44,-0.48918,0.00026,22.98958]
[1777618562029,26.73,77028.14,1.44,-0.48872,0.00026,22.98938]
[1777618562880,26.73,77033.42,1.44,-0.48736,0.00026,22.98859]
[1777618567935,26.73,77033.43,1.44,-0.48736,0.00026,22.98859]
[1777618570904,26.73,77042.38,1.44,-0.48504,0.00026,22.98664]
[1777618574331,26.74,77039.56,1.44,-0.48577,0.00026,22.98734]
[1777618574500,26.74,77039.56,1.44,-0.48577,0.00026,22.98734]
[1777618574524,26.74,77039.56,1.44,-0.48577,0.00026,22.98734]
[1777618574721,26.74,77039.56,1.44,-0.48577,0.00026,22.98734]
[1777618574744,26.74,77042.0,1.44,-0.48514,0.00026,22.98674]
[1777618576338,26.74,77042.16,1.44,-0.4851,0.00026,22.9867]
[1777618576350,26.74,77042.16,1.44,-0.4851,0.00026,22.9867]
[1777618576732,26.74,77042.16,1.44,-0.4851,0.00026,22.9867]
[1777618581766,26.74,77041.23,1.44,-0.48534,0.00026,22.98694]
[1777618582548,26.74,77041.23,1.44,-0.48534,0.00026,22.98694]
[1777618582797,26.74,77041.23,1.44,-0.48534,0.00026,22.98694]
[1777618582917,26.74,77041.23,1.44,-0.48534,0.00026,22.98694]
[1777618582966,26.74,77041.23,1.44,-0.48534,0.00026,22.98694]
[1777618582955,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583073,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583347,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583469,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583575,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583619,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583785,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583836,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583985,26.74,77044.37,1.44,-0.48453,0.00026,22.98611]
[1777618583999,26.74,77050.31,1.44,-0.48299,0.00026,22.98427]
[1777618584051,26.74,77050.31,1.44,-0.48299,0.00026,22.98427]
[1777618584403,26.74,77050.31,1.44,-0.48299,0.00026,22.98427]
[1777618584455,26.74,77050.31,1.44,-0.48299,0.00026,22.98427]
[1777618584687,26.74,77050.31,1.44,-0.48299,0.00026,22.98427]
[1777618584707,26.74,77050.31,1.44,-0.48299,0.00026,22.98427]
[1777618584884,26.74,77050.31,1.44,-0.48299,0.00026,22.98427]
[1777618584917,26.74,77050.31,1.44,-0.48299,0.00026,22.98427]
[1777618584958,26.74,77052.31,1.44,-0.48247,0.00026,22.98358]
[1777618585166,26.74,77052.31,1.44,-0.48247,0.00026,22.98358]
[1777618585192,26.74,77052.31,1.44,-0.48247,0.00026,22.98358]
[1777618585488,26.74,77052.31,1.44,-0.48247,0.00026,22.98358]
[1777618585585,26.74,77052.31,1.44,-0.48247,0.00026,22.98358]
[1777618585600,26.74,77052.31,1.44,-0.48247,0.00026,22.98358]
[1777618585799,26.74,77052.31,1.44,-0.48247,0.00026,22.98358]
[1777618586815,26.74,77058.51,1.44,-0.48087,0.00026,22.98118]
[1777618590830,26.74,77062.84,1.44,-0.47975,0.00026,22.97928]
[1777618592053,26.74,77062.79,1.44,-0.47976,0.00026,22.9754]
[1777618592951,26.73,77058.1,1.44,-0.48098,0.00026,22.97744]
[1777618593898,26.73,77058.1,1.44,-0.48098,0.00026,22.97744]
[1777618594000,26.73,77058.06,1.44,-0.48099,0.00026,22.97746]
[1777618594722,26.73,77058.06,1.44,-0.48099,0.00026,22.97746]
[1777618594858,26.73,77058.06,1.44,-0.48099,0.00026,22.97745]
[1777618599894,26.73,77058.61,1.44,-0.48084,0.00026,22.97722]
[1777618604929,26.73,77059.88,1.44,-0.48051,0.00026,22.97668]
[1777618605938,26.73,77070.33,1.44,-0.47781,0.00026,22.97166]
[1777618606946,26.73,77071.26,1.44,-0.47757,0.00026,22.97116]
[1777618608016,26.73,77065.33,1.44,-0.4791,0.00026,22.9742]
[1777618611979,26.73,77072.96,1.44,-0.47713,0.00026,22.97023]
[1777618615691,26.73,77072.6,1.44,-0.47723,0.00026,22.97043]
[1777618615854,26.73,77072.6,1.44,-0.47723,0.00026,22.97043]
[1777618615882,26.73,77072.6,1.44,-0.47723,0.00026,22.97043]
[1777618615916,26.73,77072.6,1.44,-0.47723,0.00026,22.97043]
[1777618616017,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616067,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616086,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616207,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616296,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616333,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616437,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616521,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616548,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616722,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616760,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616944,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618616972,26.73,77072.66,1.44,-0.47721,0.00026,22.9704]
[1777618617021,26.73,77080.41,1.44,-0.47521,0.00026,22.96582]
[1777618617145,26.73,77080.41,1.44,-0.47521,0.00026,22.96582]
[1777618617185,26.73,77080.41,1.44,-0.47521,0.00026,22.96582]
[1777618617481,26.73,77080.41,1.44,-0.47521,0.00026,22.96582]
[1777618617512,26.73,77080.41,1.44,-0.47521,0.00026,22.96582]
[1777618617719,26.73,77080.41,1.44,-0.47521,0.00026,22.96582]
[1777618618029,26.73,77082.21,1.44,-0.47474,0.00026,22.96467]
[1777618618737,26.73,77082.21,1.44,-0.47474,0.00026,22.96467]
[1777618619036,26.73,77080.27,1.44,-0.47525,0.00026,22.96591]
[1777618620400,26.73,77080.1,1.44,-0.47529,0.00026,22.96601]
[1777618620414,26.73,77080.1,1.44,-0.47529,0.00026,22.96601]
[1777618620458,26.73,77080.1,1.44,-0.47529,0.00026,22.96601]
[1777618620544,26.73,77080.1,1.44,-0.47529,0.00026,22.96601]
[1777618620636,26.73,77080.1,1.44,-0.47529,0.00026,22.96601]
[1777618620779,26.73,77080.1,1.44,-0.47529,0.00026,22.96601]
[1777618621050,26.73,77080.48,1.44,-0.47519,0.00026,22.96578]
[1777618622542,26.73,77081.77,1.44,-0.47486,0.00026,22.96496]
[1777618623064,26.73,77079.89,1.44,-0.47534,0.00026,22.96615]
[1777618624633,26.73,77080.56,1.44,-0.47517,0.00026,22.96573]
[1777618624661,26.73,77080.56,1.44,-0.47517,0.00026,22.96573]
[1777618625078,26.73,77081.53,1.44,-0.47492,0.00026,22.96511]
[1777618626468,26.73,77081.53,1.44,-0.47492,0.00026,22.96511]
[1777618626473,26.73,77081.16,1.44,-0.47502,0.00026,22.96535]
[1777618631169,26.73,77081.64,1.44,-0.47489,0.00026,22.96504]
[1777618631987,26.73,77077.07,1.44,-0.47607,0.00026,22.96787]
[1777618633059,26.73,77071.22,1.44,-0.47758,0.00026,22.97119]
[1777618634779,26.73,77070.06,1.44,-0.47788,0.00026,22.97181]
[1777618634995,26.73,77069.47,1.44,-0.47804,0.00026,22.97212]
[1777618640196,26.73,77068.7,1.44,-0.47823,0.00026,22.97251]
[1777618645233,26.73,77067.97,1.44,-0.47842,0.00026,22.97289]
[1777618650268,26.73,77067.89,1.44,-0.47844,0.00026,22.97292]
[1777618655303,26.73,77065.66,1.44,-0.47902,0.00026,22.97012]
[1777618660338,26.73,77065.93,1.44,-0.47895,0.00026,22.96999]
[1777618665379,26.73,77065.17,1.44,-0.47914,0.00026,22.97036]
[1777618672428,26.73,77065.52,1.44,-0.47905,0.00026,22.97019]
[1777618677463,26.73,77067.67,1.44,-0.47849,0.00026,22.96912]
[1777618681689,26.72,77068.0,1.44,-0.47841,0.00026,22.96895]
[1777618681873,26.72,77068.0,1.44,-0.47841,0.00026,22.96895]
[1777618682061,26.72,77067.12,1.44,-0.47864,0.00026,22.9694]
[1777618682547,26.72,77067.12,1.44,-0.47864,0.00026,22.9694]
[1777618682567,26.72,77067.12,1.44,-0.47864,0.00026,22.9694]
[1777618682608,26.72,77067.12,1.44,-0.47864,0.00026,22.9694]
[1777618682742,26.72,77067.12,1.44,-0.47864,0.00026,22.9694]
[1777618682779,26.72,77067.12,1.44,-0.47864,0.00026,22.9694]
[1777618682945,26.72,77067.12,1.44,-0.47864,0.00026,22.9694]
[1777618682960,26.72,77058.1,1.44,-0.48097,0.00026,22.97352]
[1777618685072,26.72,77058.1,1.44,-0.48097,0.00026,22.97352]
[1777618685104,26.72,77058.1,1.44,-0.48097,0.00026,22.97352]
[1777618685105,26.72,77044.01,1.44,-0.48461,0.00026,22.97838]
[1777618685544,26.72,77046.03,1.44,-0.48409,0.00026,22.9778]
[1777618690554,26.72,77042.32,1.44,-0.48505,0.00026,22.97884]
[1777618692300,26.72,77042.44,1.44,-0.48502,0.00026,22.97881]
[1777618692311,26.72,77042.44,1.44,-0.48502,0.00026,22.97881]
[1777618693069,26.72,77042.8,1.44,-0.48493,0.00026,22.97871]
[1777618698089,26.73,77043.97,1.44,-0.48463,0.00026,22.9784]
[1777618703110,26.73,77044.79,1.44,-0.48441,0.00026,22.97817]
[1777618708122,26.73,77047.49,1.44,-0.48372,0.00026,22.97736]
[1777618713128,26.73,77050.52,1.44,-0.48293,0.00026,22.97247]
[1777618718142,26.73,77050.25,1.44,-0.483,0.00026,22.97256]
[1777618723153,26.73,77051.65,1.44,-0.48264,0.00026,22.97208]
[1777618723095,26.73,77039.02,1.44,-0.48591,0.00026,22.97574]
[1777618724010,26.73,77039.02,1.44,-0.48591,0.00026,22.97574]
[1777618724079,26.73,77027.13,1.44,-0.48898,0.00026,22.97778]
[1777618725166,26.73,77028.33,1.44,-0.48867,0.00026,22.97763]
[1777618725976,26.73,77028.33,1.44,-0.48867,0.00026,22.97763]
[1777618726117,26.73,77025.55,1.44,-0.48939,0.00026,22.97794]
[1777618731144,26.73,77024.43,1.44,-0.48968,0.00026,22.97805]
[1777618736172,26.73,77023.23,1.44,-0.48999,0.00026,22.97815]
[1777618741176,26.73,77021.86,1.44,-0.49035,0.00026,22.97824]
[1777618742870,26.73,77021.01,1.44,-0.49057,0.00026,22.97829]
[1777618743136,26.73,77020.63,1.44,-0.49067,0.00026,22.97831]
[1777618748163,26.72,77018.21,1.44,-0.49129,0.00026,22.97841]
[1777618748141,26.72,77012.09,1.44,-0.49288,0.00026,22.97839]
[1777618750342,26.72,77011.0,1.44,-0.49316,0.00026,22.97835]
[1777618751178,26.72,77009.66,1.44,-0.49351,0.00026,22.97829]
[1777618756198,26.72,77009.94,1.44,-0.49344,0.00026,22.9783]
[1777618761225,26.72,77007.53,1.44,-0.49406,0.00026,22.97815]
[1777618766247,26.72,77006.2,1.44,-0.49441,0.00026,22.97804]
[1777618771253,26.72,77010.56,1.44,-0.49328,0.00026,22.97442]
[1777618776265,26.72,77010.72,1.44,-0.49324,0.00026,22.97443]
[1777618778211,26.72,77016.59,1.44,-0.49171,0.00026,22.97453]
[1777618783211,26.71,77016.33,1.44,-0.49178,0.00026,22.97453]
[1777618788234,26.71,77012.14,1.44,-0.49287,0.00026,22.97449]
[1777618789249,26.71,77005.68,1.44,-0.49454,0.00026,22.97408]
[1777618791263,26.71,76999.13,1.44,-0.49624,0.00026,22.97326]
[1777618792224,26.71,76993.96,1.44,-0.49758,0.00026,22.97231]
[1777618792727,26.71,76993.96,1.44,-0.49758,0.00026,22.97231]
[1777618793163,26.71,76995.28,1.44,-0.49724,0.00026,22.97258]
[1777618798174,26.71,76991.19,1.44,-0.4983,0.00026,22.9717]
[1777618798214,26.71,76983.05,1.44,-0.50041,0.00026,22.96947]
[1777618799266,26.71,76974.84,1.44,-0.50254,0.00026,22.96656]
[1777618799378,26.71,76974.84,1.44,-0.50254,0.00026,22.96656]
[1777618799386,26.71,76974.84,1.44,-0.50254,0.00026,22.96656]
[1777618800272,26.71,76967.75,1.44,-0.50438,0.00026,22.96353]
[1777618801221,26.71,76957.5,1.44,-0.50704,0.00026,22.95828]
[1777618802254,26.71,76957.49,1.44,-0.50704,0.00026,22.95827]
[1777618803110,26.71,76957.49,1.44,-0.50704,0.00026,22.95827]
[1777618803181,26.71,76957.49,1.44,-0.50704,0.00026,22.95827]
[1777618803176,26.71,76958.45,1.44,-0.50679,0.00026,22.95881]
[1777618804233,26.71,76966.33,1.44,-0.50475,0.00026,22.96286]
[1777618805253,26.71,76972.67,1.44,-0.5031,0.00026,22.96569]
[1777618805462,26.71,76972.67,1.44,-0.5031,0.00026,22.96569]
[1777618806273,26.71,76974.79,1.44,-0.50255,0.00026,22.96654]
[1777618809767,26.71,76973.67,1.44,-0.50285,0.00026,22.9661]
[1777618810171,26.71,76974.7,1.44,-0.50258,0.00026,22.96651]
[1777618811216,26.71,76974.7,1.44,-0.50258,0.00026,22.96651]
[1777618811244,26.71,76974.67,1.44,-0.50259,0.00026,22.9665]
[1777618811477,26.71,76974.67,1.44,-0.50259,0.00026,22.9665]
[1777618811791,26.71,76977.04,1.44,-0.50197,0.00026,22.96741]
[1777618812723,26.71,76982.98,1.44,-0.50043,0.00026,22.96945]
[1777618815445,26.71,76988.13,1.44,-0.49909,0.00026,22.97094]
[1777618820454,26.71,76991.95,1.44,-0.4981,0.00026,22.97188]
[1777618826517,26.71,76996.31,1.44,-0.49697,0.00026,22.97277]
[1777618831924,26.71,76996.31,1.44,-0.49697,0.00026,22.97277]
[1777618837596,26.72,76996.71,1.44,-0.49687,0.00026,22.96894]
[1777618842632,26.72,76997.06,1.44,-0.49678,0.00026,22.969]
[1777618847667,26.72,77000.26,1.44,-0.49595,0.00026,22.96952]
[1777618852704,26.72,77002.54,1.44,-0.49536,0.00026,22.96983]
[1777618857740,26.72,77002.93,1.44,-0.49525,0.00026,22.96988]
[1777618862775,26.72,77003.49,1.44,-0.49511,0.00026,22.96994]
[1777618867813,26.73,76995.22,1.44,-0.49725,0.00026,22.96866]
[1777618872851,26.74,76996.27,1.44,-0.49698,0.00026,22.96886]
[1777618874097,26.74,76996.27,1.44,-0.49698,0.00026,22.96886]
[1777618874230,26.74,76987.06,1.44,-0.49937,0.00026,22.96674]
[1777618877280,26.74,76987.44,1.44,-0.49927,0.00026,22.96684]
[1777618877310,26.74,76987.11,1.44,-0.49935,0.00026,22.96675]
[1777618882316,26.75,76987.71,1.44,-0.49919,0.00026,22.96692]
[1777618884348,26.75,76982.22,1.44,-0.50062,0.00026,22.9653]
[1777618885352,26.75,76975.52,1.44,-0.50235,0.00026,22.96293]
[1777618887358,26.75,76971.76,1.44,-0.50333,0.00026,22.96141]
[1777618892373,26.75,76970.53,1.44,-0.50365,0.00026,22.95697]
[1777618892382,26.75,76967.69,1.44,-0.50438,0.00026,22.9557]
[1777618893369,26.75,76962.39,1.44,-0.50576,0.00026,22.95311]
[1777618896341,26.75,76959.84,1.44,-0.50642,0.00026,22.95177]
[1777618901364,26.75,76960.95,1.44,-0.50613,0.00026,22.95237]
[1777618906374,26.75,76959.27,1.44,-0.50656,0.00026,22.95147]
[1777618911397,26.76,76959.67,1.44,-0.50646,0.00026,22.95169]
[1777618915920,26.76,76960.92,1.44,-0.50613,0.00026,22.95235]
[1777618916323,26.76,76963.77,1.44,-0.50539,0.00026,22.95382]
[1777618917097,26.76,76963.77,1.44,-0.50539,0.00026,22.95382]
[1777618917395,26.76,76969.51,1.44,-0.50391,0.00026,22.95653]
[1777618920275,26.76,76973.45,1.44,-0.50289,0.00026,22.9582]
[1777618921318,26.76,76973.45,1.44,-0.50289,0.00026,22.9582]
[1777618921338,26.76,76973.45,1.44,-0.50289,0.00026,22.9582]
[1777618921363,26.76,76972.9,1.44,-0.50303,0.00026,22.95798]
[1777618927229,26.76,76972.91,1.44,-0.50303,0.00026,22.95798]
[1777618930251,26.76,76978.64,1.44,-0.50154,0.00026,22.96018]
[1777618930927,26.76,76978.64,1.44,-0.50154,0.00026,22.96018]
[1777618931392,26.76,76980.4,1.44,-0.50108,0.00026,22.96079]
[1777618936365,26.76,76986.19,1.44,-0.49959,0.00026,22.96259]
[1777618941372,26.75,76988.19,1.44,-0.49907,0.00026,22.96314]
[1777618946394,26.75,76988.44,1.44,-0.49901,0.00026,22.9632]
[1777618951405,26.75,76991.07,1.44,-0.49832,0.00026,22.96386]
[1777618953431,26.74,76985.73,1.44,-0.49971,0.00026,22.95855]
[1777618958432,26.75,76986.18,1.44,-0.49959,0.00026,22.95868]
[1777618963455,26.76,76988.46,1.44,-0.499,0.00026,22.9593]
[1777618968460,26.77,76987.1,1.44,-0.49935,0.00026,22.95894]
[1777618973491,26.77,76985.21,1.44,-0.49984,0.00026,22.9584]
[1777618978517,26.78,76985.28,1.44,-0.49982,0.00026,22.95842]
[1777618981687,26.78,76984.81,1.44,-0.49994,0.00026,22.95828]
[1777618981719,26.78,76984.81,1.44,-0.49994,0.00026,22.95828]
[1777618987652,26.79,76982.48,1.44,-0.50054,0.00026,22.95757]
[1777618993313,26.8,76982.48,1.44,-0.50054,0.00026,22.95757]
[1777618993888,26.8,76982.22,1.44,-0.5006,0.00026,22.95748]
[1777618993927,26.8,76982.22,1.44,-0.5006,0.00026,22.95748]
[1777618997953,26.8,76981.81,1.44,-0.50071,0.00026,22.95735]
[1777618998020,26.81,76980.22,1.44,-0.50112,0.00026,22.95682]
[1777619003766,26.87,76979.31,1.44,-0.50133,0.00026,22.95652]
[1777619008280,26.9,76977.86,1.44,-0.5017,0.00026,22.956]
[1777619008457,26.91,76976.35,1.44,-0.50208,0.00026,22.95545]
[1777619009388,26.91,76964.47,1.44,-0.50514,0.00026,22.95031]
[1777619010458,26.9,76953.38,1.44,-0.508,0.00026,22.94429]
[1777619011432,26.9,76950.85,1.44,-0.50866,0.00026,22.93884]
[1777619011515,26.9,76950.85,1.44,-0.50866,0.00026,22.93884]
[1777619012460,26.91,76951.49,1.44,-0.50849,0.00026,22.93924]
[1777619014179,26.91,76951.16,1.44,-0.50857,0.00026,22.93904]
[1777619014218,26.91,76951.16,1.44,-0.50857,0.00026,22.93904]
[1777619019219,26.94,76949.29,1.44,-0.50904,0.00026,22.93789]
[1777619020477,26.94,76948.35,1.44,-0.50928,0.00026,22.9373]
[1777619021403,26.95,76939.64,1.44,-0.51151,0.00026,22.93135]
[1777619022290,26.95,76939.64,1.44,-0.51151,0.00026,22.93135]
[1777619022443,26.95,76936.16,1.44,-0.51241,0.00026,22.92877]
[1777619024498,26.95,76934.41,1.44,-0.51286,0.00026,22.92743]
[1777619029502,26.95,76936.15,1.44,-0.51241,0.00026,22.92876]
[1777619034512,26.95,76937.76,1.44,-0.512,0.00026,22.92997]
[1777619037521,26.95,76942.5,1.44,-0.51078,0.00026,22.93339]
[1777619042529,26.95,76940.68,1.44,-0.51125,0.00026,22.9321]
[1777619047531,26.94,76939.28,1.44,-0.51161,0.00026,22.93108]
[1777619051494,26.94,76933.29,1.44,-0.51315,0.00026,22.92654]
[1777619056512,26.94,76932.93,1.44,-0.51325,0.00026,22.92626]
[1777619058466,26.94,76938.34,1.44,-0.51185,0.00026,22.93039]
[1777619059140,26.94,76938.34,1.44,-0.51185,0.00026,22.93039]
[1777619059228,26.94,76938.34,1.44,-0.51185,0.00026,22.93039]
[1777619059310,26.94,76938.34,1.44,-0.51185,0.00026,22.93039]
[1777619059493,26.94,76937.49,1.44,-0.51207,0.00026,22.92976]
[1777619061193,26.94,76944.21,1.44,-0.51034,0.00026,22.93456]
[1777619066204,26.94,76942.86,1.44,-0.51069,0.00026,22.93362]
[1777619072250,26.93,76939.68,1.44,-0.51152,0.00026,22.92745]
[1777619077282,26.93,76935.66,1.44,-0.51256,0.00026,22.92445]
[1777619079086,26.93,76932.28,1.44,-0.51343,0.00026,22.92181]
[1777619079486,26.93,76930.92,1.44,-0.51378,0.00026,22.92072]
[1777619084490,26.92,76930.44,1.44,-0.5139,0.00026,22.92033]
[1777619089518,26.92,76932.37,1.44,-0.51341,0.00026,22.92188]
[1777619094541,26.92,76931.79,1.44,-0.51356,0.00026,22.92141]
[1777619099565,26.92,76932.29,1.44,-0.51343,0.00026,22.9218]
[1777619099940,26.92,76932.29,1.44,-0.51343,0.00026,22.9218]
[1777619099962,26.92,76932.29,1.44,-0.51343,0.00026,22.9218]
[1777619099991,26.92,76932.29,1.44,-0.51343,0.00026,22.9218]
[1777619100445,26.92,76932.29,1.44,-0.51343,0.00026,22.9218]
[1777619105480,26.91,76931.81,1.44,-0.51356,0.00026,22.92141]
[1777619110515,26.91,76932.22,1.44,-0.51346,0.00026,22.92174]
[1777619115551,26.91,76935.19,1.44,-0.51269,0.00026,22.92406]
[1777619120586,26.91,76936.67,1.44,-0.51231,0.00026,22.92519]
[1777619125625,26.92,76937.29,1.44,-0.51215,0.00026,22.92567]
[1777619131320,26.92,76935.26,1.44,-0.51267,0.00026,22.92413]
[1777619133610,26.92,76936.61,1.44,-0.51232,0.00026,22.92125]
[1777619133682,26.92,76936.39,1.44,-0.51238,0.00026,22.92108]
[1777619139724,26.93,76943.98,1.44,-0.51042,0.00026,22.92656]
[1777619145760,26.93,76944.46,1.44,-0.51029,0.00026,22.92689]
[1777619150797,26.93,76944.98,1.44,-0.51016,0.00026,22.92725]
[1777619157011,26.93,76947.22,1.44,-0.50958,0.00026,22.92874]
[1777619157029,26.93,76947.22,1.44,-0.50958,0.00026,22.92874]
[1777619157573,26.93,76948.67,1.44,-0.50921,0.00026,22.92968]
[1777619162587,26.93,76947.98,1.44,-0.50938,0.00026,22.92923]
[1777619167610,26.94,76943.67,1.44,-0.51049,0.00026,22.92636]
[1777619172624,26.94,76943.17,1.44,-0.51062,0.00026,22.92602]
[1777619177640,26.94,76942.59,1.44,-0.51077,0.00026,22.92562]
[1777619182667,26.94,76940.94,1.44,-0.51119,0.00026,22.92445]
[1777619187693,26.94,76939.26,1.44,-0.51162,0.00026,22.92324]
[1777619192719,26.94,76941.06,1.44,-0.51116,0.00026,22.92063]
[1777619197744,26.94,76940.97,1.44,-0.51119,0.00026,22.92056]
[1777619202751,26.94,76942.4,1.44,-0.51082,0.00026,22.92158]
[1777619207775,26.94,76943.39,1.44,-0.51056,0.00026,22.92226]
[1777619212777,26.94,76944.98,1.44,-0.51015,0.00026,22.92335]
[1777619217800,26.94,76946.54,1.44,-0.50975,0.00026,22.92439]
[1777619219710,26.94,76952.08,1.44,-0.50832,0.00026,22.9279]
[1777619224734,26.94,76949.85,1.44,-0.5089,0.00026,22.92652]
[1777619229760,26.94,76949.41,1.44,-0.50901,0.00026,22.92624]
[1777619234778,26.94,76948.49,1.44,-0.50925,0.00026,22.92565]
[1777619235422,26.94,76948.49,1.44,-0.50925,0.00026,22.92565]
[1777619235616,26.94,76948.49,1.44,-0.50925,0.00026,22.92565]
[1777619235653,26.94,76948.49,1.44,-0.50925,0.00026,22.92565]
[1777619235680,26.94,76948.57,1.44,-0.50923,0.00026,22.92571]
[1777619235808,26.94,76948.57,1.44,-0.50923,0.00026,22.92571]
[1777619235833,26.94,76948.57,1.44,-0.50923,0.00026,22.92571]
[1777619238851,26.94,76955.61,1.44,-0.50742,0.00026,22.92998]
[1777619238867,26.94,76955.61,1.44,-0.50742,0.00026,22.92998]
[1777619239414,26.95,76962.57,1.44,-0.50562,0.00026,22.93374]
[1777619239831,26.95,76962.57,1.44,-0.50562,0.00026,22.93374]
[1777619240023,26.95,76962.57,1.44,-0.50562,0.00026,22.93374]
[1777619240054,26.95,76962.57,1.44,-0.50562,0.00026,22.93374]
[1777619240271,26.95,76962.57,1.44,-0.50562,0.00026,22.93374]
[1777619240299,26.95,76962.57,1.44,-0.50562,0.00026,22.93374]
[1777619240489,26.95,76962.57,1.44,-0.50562,0.00026,22.93374]
[1777619240506,26.95,76962.57,1.44,-0.50562,0.00026,22.93374]
[1777619240547,26.94,76966.57,1.44,-0.50459,0.00026,22.93569]
[1777619243443,26.95,76972.14,1.44,-0.50315,0.00026,22.93815]
[1777619246919,26.96,76975.68,1.44,-0.50224,0.00026,22.93956]
[1777619247470,26.96,76975.68,1.44,-0.50224,0.00026,22.93956]
[1777619253512,26.96,76978.86,1.44,-0.50142,0.00026,22.93681]
[1777619258547,26.96,76982.39,1.44,-0.50052,0.00026,22.93799]
[1777619259981,26.96,76983.35,1.44,-0.50027,0.00026,22.93829]
[1777619260017,26.96,76983.35,1.44,-0.50027,0.00026,22.93829]
[1777619262575,26.96,76990.16,1.44,-0.49852,0.00026,22.94017]
[1777619267676,26.94,76993.13,1.44,-0.49776,0.00026,22.94085]
[1777619270135,26.93,76994.67,1.44,-0.49736,0.00026,22.94117]
[1777619270173,26.93,76994.67,1.44,-0.49736,0.00026,22.94117]
[1777619273909,26.93,76999.63,1.44,-0.49608,0.00026,22.94204]
[1777619280701,26.92,76999.65,1.44,-0.49608,0.00026,22.94205]
[1777619285737,26.92,76998.93,1.44,-0.49627,0.00026,22.94193]
[1777619290772,26.91,76998.64,1.44,-0.49634,0.00026,22.94189]
[1777619296583,26.91,76998.33,1.44,-0.49642,0.00026,22.94184]
[1777619296625,26.91,76998.33,1.44,-0.49642,0.00026,22.94184]
[1777619301850,26.91,76998.93,1.44,-0.49627,0.00026,22.94194]
[1777619307432,26.91,76999.43,1.44,-0.49614,0.00026,22.94201]
[1777619312928,26.91,76998.72,1.44,-0.49632,0.00026,22.93799]
[1777619317962,26.91,76999.38,1.44,-0.49615,0.00026,22.93809]
[1777619319210,26.91,76999.38,1.44,-0.49615,0.00026,22.93809]
[1777619319226,26.91,76999.38,1.44,-0.49615,0.00026,22.93809]
[1777619319311,26.91,76999.4,1.44,-0.49615,0.00026,22.9381]
[1777619324774,26.91,76999.4,1.44,-0.49615,0.00026,22.9381]
[1777619324965,26.91,76999.57,1.44,-0.4961,0.00026,22.93812]
[1777619325064,26.91,76999.52,1.44,-0.49612,0.00026,22.93812]
[1777619331054,26.91,76999.43,1.44,-0.49614,0.00026,22.9381]
[1777619335330,26.91,76994.65,1.44,-0.49737,0.00026,22.93725]
[1777619336925,26.91,76992.94,1.44,-0.49781,0.00026,22.9369]
[1777619336974,26.91,76992.94,1.44,-0.49781,0.00026,22.9369]
[1777619337172,26.91,76992.94,1.44,-0.49781,0.00026,22.9369]
[1777619337748,26.91,76983.34,1.44,-0.50029,0.00026,22.93438]
[1777619339745,26.91,76977.21,1.44,-0.50187,0.00026,22.9323]
[1777619340415,26.91,76977.21,1.44,-0.50187,0.00026,22.9323]
[1777619340435,26.91,76977.21,1.44,-0.50187,0.00026,22.9323]
[1777619340563,26.91,76976.0,1.44,-0.50218,0.00026,22.93185]
[1777619347166,26.92,76971.75,1.44,-0.50327,0.00026,22.93016]
[1777619351194,26.92,76967.04,1.44,-0.50449,0.00026,22.92808]
[1777619354127,26.92,76964.69,1.44,-0.50509,0.00026,22.92696]
[1777619354165,26.92,76964.69,1.44,-0.50509,0.00026,22.92696]
[1777619354419,26.92,76964.69,1.44,-0.50509,0.00026,22.92696]
[1777619354438,26.92,76964.69,1.44,-0.50509,0.00026,22.92696]
[1777619354642,26.92,76964.69,1.44,-0.50509,0.00026,22.92696]
[1777619354680,26.92,76964.69,1.44,-0.50509,0.00026,22.92696]
[1777619354781,26.92,76974.76,1.44,-0.50249,0.00026,22.93138]
[1777619355503,26.92,76974.76,1.44,-0.50249,0.00026,22.93138]
[1777619355523,26.92,76974.76,1.44,-0.50249,0.00026,22.93138]
[1777619355659,26.92,76974.76,1.44,-0.50249,0.00026,22.93138]
[1777619355761,26.92,76974.76,1.44,-0.50249,0.00026,22.93138]
[1777619355822,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356151,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356154,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356208,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356273,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356370,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356409,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356517,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356553,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356726,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356768,26.92,76979.52,1.44,-0.50127,0.00026,22.93313]
[1777619356827,26.92,76990.6,1.44,-0.49841,0.00026,22.93636]
[1777619356944,26.92,76990.6,1.44,-0.49841,0.00026,22.93636]
[1777619356983,26.92,76990.6,1.44,-0.49841,0.00026,22.93636]
[1777619357147,26.92,76990.6,1.44,-0.49841,0.00026,22.93636]
[1777619357193,26.92,76990.6,1.44,-0.49841,0.00026,22.93636]
[1777619357357,26.92,76990.6,1.44,-0.49841,0.00026,22.93636]
[1777619357379,26.92,76990.6,1.44,-0.49841,0.00026,22.93636]
[1777619357543,26.92,76990.6,1.44,-0.49841,0.00026,22.93636]
[1777619357633,26.92,76997.53,1.44,-0.49663,0.00026,22.93779]
[1777619358243,26.92,76997.53,1.44,-0.49663,0.00026,22.93779]
[1777619358951,26.92,76997.53,1.44,-0.49663,0.00026,22.93779]
[1777619359603,26.92,76997.53,1.44,-0.49663,0.00026,22.93779]
[1777619359636,26.92,76997.53,1.44,-0.49663,0.00026,22.93779]
[1777619359849,26.92,76997.53,1.44,-0.49663,0.00026,22.93779]
[1777619359691,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360046,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360121,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360326,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360370,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360547,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360580,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360794,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360821,26.92,77000.58,1.44,-0.49584,0.00026,22.93827]
[1777619360801,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361000,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361031,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361203,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361237,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361417,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361450,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361465,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361760,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361812,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361828,26.91,77008.05,1.44,-0.49392,0.00026,22.93908]
[1777619361823,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619361871,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362035,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362081,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362365,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362407,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362581,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362616,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362784,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362786,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362825,26.93,77015.37,1.44,-0.49203,0.00026,22.93935]
[1777619362807,26.93,77016.84,1.44,-0.49165,0.00026,22.93934]
[1777619363033,26.93,77016.84,1.44,-0.49165,0.00026,22.93934]
[1777619363061,26.93,77016.84,1.44,-0.49165,0.00026,22.93934]
[1777619363282,26.93,77016.84,1.44,-0.49165,0.00026,22.93934]
[1777619363688,26.93,77016.84,1.44,-0.49165,0.00026,22.93934]
[1777619363691,26.93,77016.84,1.44,-0.49165,0.00026,22.93934]
[1777619363821,26.93,77017.42,1.44,-0.4915,0.00026,22.93933]
[1777619369451,26.94,77020.52,1.44,-0.4907,0.00026,22.93923]
[1777619369889,26.95,77020.9,1.44,-0.49061,0.00026,22.93921]
[1777619370329,26.95,77021.04,1.44,-0.49057,0.00026,22.9392]
[1777619371777,26.95,77021.04,1.44,-0.49057,0.00026,22.9392]
[1777619371829,26.95,77021.04,1.44,-0.49057,0.00026,22.9392]
[1777619377038,26.95,77019.64,1.44,-0.49093,0.00026,22.93535]
[1777619382412,26.95,77025.77,1.44,-0.48935,0.00026,22.93494]
[1777619385259,26.95,77030.35,1.44,-0.48817,0.00026,22.93439]
[1777619385275,26.95,77030.35,1.44,-0.48817,0.00026,22.93439]
[1777619385867,26.95,77032.44,1.44,-0.48764,0.00026,22.93408]
[1777619386831,26.95,77032.44,1.44,-0.48764,0.00026,22.93408]
[1777619386857,26.95,77032.44,1.44,-0.48764,0.00026,22.93408]
[1777619392482,26.95,77037.56,1.44,-0.48632,0.00026,22.93313]
[1777619395465,26.96,77038.65,1.44,-0.48604,0.00026,22.9329]
[1777619395496,26.96,77038.65,1.44,-0.48604,0.00026,22.9329]
[1777619395566,26.96,77039.08,1.44,-0.48593,0.00026,22.9328]
[1777619400540,26.96,77044.63,1.44,-0.4845,0.00026,22.93141]
[1777619401224,26.96,77044.63,1.44,-0.4845,0.00026,22.93141]
[1777619401252,26.96,77044.63,1.44,-0.4845,0.00026,22.93141]
[1777619401268,26.96,77044.63,1.44,-0.4845,0.00026,22.93141]
[1777619401377,26.96,77044.63,1.44,-0.4845,0.00026,22.93141]
[1777619401416,26.96,77044.63,1.44,-0.4845,0.00026,22.93141]
[1777619401545,26.96,77049.08,1.44,-0.48336,0.00026,22.93009]
[1777619402224,26.96,77049.08,1.44,-0.48336,0.00026,22.93009]
[1777619402277,26.96,77049.08,1.44,-0.48336,0.00026,22.93009]
[1777619405738,26.97,77046.0,1.44,-0.48416,0.00026,22.93103]
[1777619405806,26.97,77044.04,1.44,-0.48466,0.00026,22.93158]
[1777619406309,26.97,77044.04,1.44,-0.48466,0.00026,22.93158]
[1777619406841,26.97,77036.92,1.44,-0.48649,0.00026,22.93327]
[1777619409930,26.97,77034.27,1.44,-0.48717,0.00026,22.93377]
[1777619409942,26.97,77034.27,1.44,-0.48717,0.00026,22.93377]
[1777619410608,26.97,77034.27,1.44,-0.48717,0.00026,22.93377]
[1777619415643,26.97,77035.33,1.44,-0.4869,0.00026,22.93358]
[1777619420678,26.97,77035.6,1.44,-0.48683,0.00026,22.93353]
[1777619425713,26.97,77030.24,1.44,-0.48821,0.00026,22.93441]
[1777619430747,26.97,77031.08,1.44,-0.48799,0.00026,22.93429]
[1777619435783,26.97,77031.7,1.44,-0.48783,0.00026,22.93028]
[1777619440823,26.97,77033.56,1.44,-0.48735,0.00026,22.92998]
[1777619445860,26.97,77034.24,1.44,-0.48718,0.00026,22.92986]
[1777619450896,26.97,77034.83,1.44,-0.48702,0.00026,22.92975]
[1777619455928,26.96,77035.92,1.44,-0.48674,0.00026,22.92955]
[1777619462979,26.96,77036.43,1.44,-0.48661,0.00026,22.92945]
[1777619468199,26.96,77036.27,1.44,-0.48665,0.00026,22.92948]
[1777619473270,26.96,77038.24,1.44,-0.48615,0.00026,22.92907]
[1777619473945,26.96,77031.26,1.44,-0.48794,0.00026,22.93035]
[1777619475652,26.96,77031.17,1.44,-0.48796,0.00026,22.93036]
[1777619475668,26.96,77031.17,1.44,-0.48796,0.00026,22.93036]
[1777619475991,26.96,77031.17,1.44,-0.48796,0.00026,22.93036]
[1777619481019,26.96,77028.9,1.44,-0.48855,0.00026,22.93067]
[1777619486047,26.96,77029.05,1.44,-0.48851,0.00026,22.93065]
[1777619491067,26.97,77028.97,1.44,-0.48853,0.00026,22.93067]
[1777619496070,26.97,77028.84,1.44,-0.48856,0.00026,22.92677]
[1777619497980,26.97,77036.14,1.44,-0.48669,0.00026,22.92559]
[1777619500340,26.97,77032.56,1.44,-0.48761,0.00026,22.92623]
[1777619500384,26.97,77032.56,1.44,-0.48761,0.00026,22.92623]
[1777619500404,26.97,77033.75,1.44,-0.4873,0.00026,22.92603]
[1777619501798,26.97,77033.75,1.44,-0.4873,0.00026,22.92603]
[1777619501815,26.97,77033.75,1.44,-0.4873,0.00026,22.92603]
[1777619501900,26.97,77036.59,1.44,-0.48657,0.00026,22.9255]
[1777619503946,26.97,77036.59,1.44,-0.48657,0.00026,22.9255]
[1777619503971,26.97,77036.59,1.44,-0.48657,0.00026,22.9255]
[1777619506552,26.97,77037.6,1.44,-0.48631,0.00026,22.9253]
[1777619506566,26.97,77037.6,1.44,-0.48631,0.00026,22.9253]
[1777619506968,26.97,77037.11,1.44,-0.48644,0.00026,22.9254]
[1777619509847,26.97,77037.24,1.44,-0.4864,0.00026,22.92537]
[1777619509854,26.97,77037.24,1.44,-0.4864,0.00026,22.92537]
[1777619509859,26.97,77037.24,1.44,-0.4864,0.00026,22.92537]
[1777619514883,26.97,77034.92,1.44,-0.487,0.00026,22.92582]
[1777619515901,26.97,77034.64,1.44,-0.48707,0.00026,22.92587]
[1777619515910,26.97,77034.64,1.44,-0.48707,0.00026,22.92587]
[1777619515939,26.97,77034.64,1.44,-0.48707,0.00026,22.92587]
[1777619515955,26.97,77034.09,1.44,-0.48721,0.00026,22.92597]
[1777619521286,26.97,77034.88,1.44,-0.48701,0.00026,22.92583]
[1777619527336,26.97,77037.33,1.44,-0.48638,0.00026,22.92535]
[1777619532462,26.97,77034.57,1.44,-0.48709,0.00026,22.92589]
[1777619537496,26.96,77032.72,1.44,-0.48757,0.00026,22.9262]
[1777619542530,26.96,77029.99,1.44,-0.48827,0.00026,22.92661]
[1777619547569,26.96,77030.16,1.44,-0.48822,0.00026,22.92659]
[1777619552605,26.97,77032.47,1.44,-0.48763,0.00026,22.92233]
[1777619558646,26.96,77036.42,1.44,-0.48661,0.00026,22.92162]
[1777619566702,26.96,77034.58,1.44,-0.48709,0.00026,22.92197]
[1777619571738,26.96,77031.59,1.44,-0.48786,0.00026,22.92247]
[1777619576772,26.96,77032.38,1.44,-0.48765,0.00026,22.92234]
[1777619581807,26.96,77034.08,1.44,-0.48721,0.00026,22.92206]
[1777619586843,26.96,77034.49,1.44,-0.48711,0.00026,22.92198]
[1777619591878,26.96,77035.43,1.44,-0.48687,0.00026,22.92181]
[1777619596917,26.96,77034.85,1.44,-0.48702,0.00026,22.92192]
[1777619601952,26.96,77037.21,1.44,-0.48641,0.00026,22.92146]
[1777619607993,26.96,77038.14,1.44,-0.48617,0.00026,22.92126]
[1777619613029,26.96,77036.03,1.44,-0.48671,0.00026,22.91777]
[1777619618064,26.96,77034.41,1.44,-0.48713,0.00026,22.91808]
[1777619621402,26.96,77034.86,1.44,-0.48701,0.00026,22.918]
[1777619622092,26.96,77032.01,1.44,-0.48775,0.00026,22.91848]
[1777619627106,26.96,77027.87,1.44,-0.48881,0.00026,22.91905]
[1777619632124,26.96,77026.62,1.44,-0.48913,0.00026,22.91919]
[1777619633559,26.96,77024.12,1.44,-0.48978,0.00026,22.91942]
[1777619634145,26.96,77022.87,1.44,-0.4901,0.00026,22.91952]
[1777619636062,26.96,77017.35,1.44,-0.49152,0.00026,22.91976]
[1777619637407,26.96,77017.72,1.44,-0.49142,0.00026,22.91975]
[1777619637419,26.96,77017.72,1.44,-0.49142,0.00026,22.91975]
[1777619638101,26.96,77016.65,1.44,-0.4917,0.00026,22.91977]
[1777619643120,26.97,77016.61,1.44,-0.49171,0.00026,22.91977]
[1777619648138,26.97,77016.3,1.44,-0.49179,0.00026,22.91977]
[1777619651165,26.97,77010.5,1.44,-0.49328,0.00026,22.91965]
[1777619651817,26.97,77010.5,1.44,-0.49328,0.00026,22.91965]
[1777619652060,26.97,77008.36,1.44,-0.49383,0.00026,22.91952]
[1777619657083,26.97,77005.55,1.44,-0.49456,0.00026,22.91929]
[1777619662094,26.96,77005.07,1.44,-0.49468,0.00026,22.91924]
[1777619664029,26.96,77004.73,1.44,-0.49477,0.00026,22.91921]
[1777619664071,26.96,77004.73,1.44,-0.49477,0.00026,22.91921]
[1777619669424,26.96,77006.32,1.44,-0.49436,0.00026,22.91936]
[1777619674459,26.96,77007.62,1.44,-0.49403,0.00026,22.91555]
[1777619679493,26.96,77006.02,1.44,-0.49444,0.00026,22.91542]
[1777619684529,26.95,77004.93,1.44,-0.49472,0.00026,22.91531]
[1777619689565,26.95,77003.72,1.44,-0.49503,0.00026,22.91518]
[1777619694600,26.95,77004.7,1.44,-0.49478,0.00026,22.91529]
[1777619699635,26.95,77004.93,1.44,-0.49472,0.00026,22.91531]
[1777619704672,26.95,77008.64,1.44,-0.49376,0.00026,22.91562]
[1777619709708,26.95,77007.24,1.44,-0.49412,0.00026,22.91552]
[1777619714743,26.94,77006.19,1.44,-0.4944,0.00026,22.91543]
[1777619719780,26.94,77005.28,1.44,-0.49463,0.00026,22.91535]
[1777619724817,26.94,77001.94,1.44,-0.49549,0.00026,22.91497]
[1777619729850,26.94,77001.34,1.44,-0.49565,0.00026,22.91489]
[1777619731001,26.94,77001.34,1.44,-0.49565,0.00026,22.91489]
[1777619731031,26.94,77001.34,1.44,-0.49565,0.00026,22.91489]
[1777619736024,26.94,77001.74,1.44,-0.49554,0.00026,22.91102]
[1777619736072,26.94,77001.74,1.44,-0.49554,0.00026,22.91102]
[1777619737906,26.94,76993.51,1.44,-0.49767,0.00026,22.90961]
[1777619743188,26.94,76992.49,1.44,-0.49793,0.00026,22.90939]
[1777619744066,26.94,76991.89,1.44,-0.49808,0.00026,22.90926]
[1777619744179,26.94,76985.98,1.44,-0.49961,0.00026,22.90775]
[1777619745245,26.94,76980.2,1.44,-0.5011,0.00026,22.90596]
[1777619747160,26.94,76975.06,1.44,-0.50242,0.00026,22.90409]
[1777619749400,26.94,76975.66,1.44,-0.50227,0.00026,22.90432]
[1777619750275,26.94,76976.56,1.44,-0.50204,0.00026,22.90466]
[1777619755278,26.93,76978.36,1.44,-0.50157,0.00026,22.90532]
[1777619760278,26.93,76981.86,1.44,-0.50067,0.00026,22.90651]
[1777619765282,26.93,76983.72,1.44,-0.50019,0.00026,22.90709]
[1777619770287,26.93,76984.86,1.44,-0.4999,0.00026,22.90743]
[1777619772251,26.93,76991.5,1.44,-0.49819,0.00026,22.90917]
[1777619774300,26.93,76996.42,1.44,-0.49692,0.00026,22.91019]
[1777619779302,26.93,76997.5,1.44,-0.49664,0.00026,22.91038]
[1777619784329,26.93,76996.87,1.44,-0.4968,0.00026,22.91027]
[1777619784869,26.93,76996.87,1.44,-0.4968,0.00026,22.91027]
[1777619785238,26.93,76997.07,1.44,-0.49675,0.00026,22.9103]
[1777619790265,26.93,76994.63,1.44,-0.49738,0.00026,22.90984]
[1777619795273,26.93,76993.69,1.44,-0.49762,0.00026,22.90573]
[1777619798412,26.93,76989.54,1.44,-0.49869,0.00026,22.90478]
[1777619799340,26.93,76987.76,1.44,-0.49915,0.00026,22.90433]
[1777619804364,26.92,76988.13,1.44,-0.49906,0.00026,22.90442]
[1777619809379,26.92,76991.43,1.44,-0.49821,0.00026,22.90524]
[1777619812345,26.92,76997.97,1.44,-0.49652,0.00026,22.90654]
[1777619815751,26.92,77001.39,1.44,-0.49564,0.00026,22.90706]
[1777619816005,26.92,77001.39,1.44,-0.49564,0.00026,22.90706]
[1777619816035,26.92,77001.39,1.44,-0.49564,0.00026,22.90706]
[1777619816043,26.92,77000.43,1.44,-0.49588,0.00026,22.90693]
[1777619817164,26.92,77000.43,1.44,-0.49588,0.00026,22.90693]
[1777619817179,26.92,77000.43,1.44,-0.49588,0.00026,22.90693]
[1777619817265,26.92,77000.96,1.44,-0.49575,0.00026,22.907]
[1777619822501,26.92,77002.66,1.44,-0.49531,0.00026,22.90723]
[1777619825826,26.92,77002.55,1.44,-0.49534,0.00026,22.90721]
[1777619825968,26.92,77002.55,1.44,-0.49534,0.00026,22.90721]
[1777619826012,26.92,77002.55,1.44,-0.49534,0.00026,22.90721]
[1777619826045,26.92,77002.55,1.44,-0.49534,0.00026,22.90721]
[1777619826105,26.92,77002.87,1.44,-0.49525,0.00026,22.90725]
[1777619828543,26.92,77008.89,1.44,-0.4937,0.00026,22.90781]
[1777619833803,26.93,77008.38,1.44,-0.49383,0.00026,22.90777]
[1777619839753,26.93,77009.8,1.44,-0.49347,0.00026,22.90786]
[1777619845662,26.94,77009.99,1.44,-0.49342,0.00026,22.90787]
[1777619850887,26.94,77010.53,1.44,-0.49328,0.00026,22.9079]
[1777619851060,26.94,77010.53,1.44,-0.49328,0.00026,22.9079]
[1777619851093,26.94,77010.53,1.44,-0.49328,0.00026,22.9079]
[1777619851194,26.94,77010.99,1.44,-0.49316,0.00026,22.904]
[1777619852829,26.94,77010.99,1.44,-0.49316,0.00026,22.904]
[1777619852858,26.94,77010.99,1.44,-0.49316,0.00026,22.904]
[1777619852883,26.94,77010.99,1.44,-0.49316,0.00026,22.904]
[1777619852898,26.94,77010.99,1.44,-0.49316,0.00026,22.904]
[1777619852997,26.94,77011.63,1.44,-0.49299,0.00026,22.90403]
[1777619858753,26.95,77013.01,1.44,-0.49264,0.00026,22.90407]
[1777619859735,26.95,77013.01,1.44,-0.49264,0.00026,22.90407]
[1777619859750,26.95,77013.01,1.44,-0.49264,0.00026,22.90407]
[1777619859785,26.95,77013.01,1.44,-0.49264,0.00026,22.90407]
[1777619860026,26.95,77013.01,1.44,-0.49264,0.00026,22.90407]
[1777619860054,26.95,77013.01,1.44,-0.49264,0.00026,22.90407]
[1777619860230,26.95,77013.01,1.44,-0.49264,0.00026,22.90407]
[1777619860361,26.95,77016.96,1.44,-0.49162,0.00026,22.90409]
[1777619860934,26.95,77016.96,1.44,-0.49162,0.00026,22.90409]
[1777619861334,26.95,77020.67,1.44,-0.49066,0.00026,22.90397]
[1777619866358,26.96,77024.31,1.44,-0.48973,0.00026,22.90373]
[1777619871385,26.96,77024.32,1.44,-0.48972,0.00026,22.90373]
[1777619876409,26.97,77024.75,1.44,-0.48961,0.00026,22.9037]
[1777619877389,26.97,77023.8,1.44,-0.48986,0.00026,22.90378]
[1777619877888,26.97,77023.62,1.44,-0.48991,0.00026,22.90379]
[1777619882787,26.97,77022.75,1.44,-0.49013,0.00026,22.90385]
[1777619882805,26.97,77022.75,1.44,-0.49013,0.00026,22.90385]
[1777619882809,26.97,77022.75,1.44,-0.49013,0.00026,22.90385]
[1777619883365,26.98,77020.31,1.44,-0.49076,0.00026,22.90399]
[1777619884826,26.98,77022.82,1.44,-0.49011,0.00026,22.90385]
[1777619884840,26.98,77022.82,1.44,-0.49011,0.00026,22.90385]
[1777619885396,26.98,77022.82,1.44,-0.49011,0.00026,22.90385]
[1777619890416,26.98,77020.75,1.44,-0.49064,0.00026,22.90397]
[1777619895416,26.98,77020.7,1.44,-0.49066,0.00026,22.90397]
[1777619900423,26.99,77020.62,1.44,-0.49068,0.00026,22.90398]
[1777619902389,26.99,77020.53,1.44,-0.4907,0.00026,22.90398]
[1777619902453,26.99,77020.45,1.44,-0.49072,0.00026,22.90399]
[1777619902456,26.99,77020.45,1.44,-0.49072,0.00026,22.90399]
[1777619902514,26.99,77020.45,1.44,-0.49072,0.00026,22.90399]
[1777619902540,26.99,77020.45,1.44,-0.49072,0.00026,22.90399]
[1777619903130,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619903630,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619903663,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619903692,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619903927,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619903959,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619904130,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619904170,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619904391,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619904410,26.99,77011.15,1.44,-0.49312,0.00026,22.90401]
[1777619904302,26.99,77010.06,1.44,-0.4934,0.00026,22.90395]
[1777619904455,26.99,77010.06,1.44,-0.4934,0.00026,22.90395]
[1777619905075,26.99,77010.06,1.44,-0.4934,0.00026,22.90395]
[1777619905617,26.99,77010.06,1.44,-0.4934,0.00026,22.90395]
[1777619905704,26.99,77010.06,1.44,-0.4934,0.00026,22.90395]
[1777619905734,26.99,77010.06,1.44,-0.4934,0.00026,22.90395]
[1777619906200,26.99,77010.06,1.44,-0.4934,0.00026,22.90395]
[1777619906246,26.99,77010.06,1.44,-0.4934,0.00026,22.90395]
[1777619906301,26.99,77008.69,1.44,-0.49375,0.00026,22.90387]
[1777619906469,26.99,77008.69,1.44,-0.49375,0.00026,22.90387]
[1777619907396,26.99,77009.62,1.44,-0.49351,0.00026,22.90393]
[1777619907686,26.99,77009.62,1.44,-0.49351,0.00026,22.90393]
[1777619908357,26.99,77009.38,1.44,-0.49357,0.00026,22.90392]
[1777619911413,26.99,77017.83,1.44,-0.4914,0.00026,22.90016]
[1777619916430,26.99,77021.02,1.44,-0.49058,0.00026,22.90004]
[1777619921463,27.0,77020.87,1.44,-0.49061,0.00026,22.90005]
[1777619926490,27.0,77022.6,1.44,-0.49017,0.00026,22.89995]
[1777619931521,27.0,77021.32,1.44,-0.4905,0.00026,22.90002]
[1777619936534,27.0,77020.83,1.44,-0.49063,0.00026,22.90005]
[1777619941545,27.01,77020.75,1.44,-0.49065,0.00026,22.90005]
[1777619946553,27.01,77020.23,1.44,-0.49078,0.00026,22.90008]
[1777619951578,27.01,77020.17,1.44,-0.4908,0.00026,22.90008]
[1777619956534,27.01,77025.84,1.44,-0.48934,0.00026,22.89968]
[1777619958233,27.01,77025.39,1.44,-0.48945,0.00026,22.89973]
[1777619958249,27.01,77025.39,1.44,-0.48945,0.00026,22.89973]
[1777619958447,27.01,77025.39,1.44,-0.48945,0.00026,22.89973]
[1777619960780,27.02,77024.68,1.44,-0.48964,0.00026,22.89979]
[1777619960793,27.02,77024.68,1.44,-0.48964,0.00026,22.89979]
[1777619961041,27.02,77024.68,1.44,-0.48964,0.00026,22.89979]
[1777619961064,27.02,77024.68,1.44,-0.48964,0.00026,22.89979]
[1777619961468,27.02,77024.68,1.44,-0.48964,0.00026,22.89979]
[1777619962448,27.02,77024.68,1.44,-0.48964,0.00026,22.89979]
[1777619962484,27.02,77024.68,1.44,-0.48964,0.00026,22.89979]
[1777619964484,27.02,77030.19,1.44,-0.48822,0.00026,22.89917]
[1777619964489,27.02,77029.64,1.44,-0.48836,0.00026,22.89925]
[1777619966503,27.02,77034.81,1.44,-0.48703,0.00026,22.89843]
[1777619971507,27.03,77035.67,1.44,-0.48681,0.00026,22.89435]
[1777619971743,27.03,77035.67,1.44,-0.48681,0.00026,22.89435]
[1777619972475,27.03,77035.62,1.44,-0.48683,0.00026,22.89436]
[1777619977483,27.03,77037.14,1.44,-0.48644,0.00026,22.89406]
[1777619982486,27.03,77039.74,1.44,-0.48577,0.00026,22.8935]
[1777619984542,27.03,77045.36,1.44,-0.48432,0.00026,22.89206]
[1777619987942,27.03,77045.69,1.44,-0.48424,0.00026,22.89197]
[1777619987989,27.03,77045.69,1.44,-0.48424,0.00026,22.89197]
[1777619988147,27.03,77045.69,1.44,-0.48424,0.00026,22.89197]
[1777619988342,27.03,77045.69,1.44,-0.48424,0.00026,22.89197]
[1777619988364,27.03,77045.69,1.44,-0.48424,0.00026,22.89197]
[1777619988450,27.03,77045.69,1.44,-0.48424,0.00026,22.89197]
[1777619988439,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619988779,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619988863,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619988863,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989011,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989045,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989211,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989254,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989415,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989465,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989495,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989524,27.03,77045.65,1.44,-0.48425,0.00026,22.89198]
[1777619989458,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619989677,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619989849,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619989886,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619990070,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619990102,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619990273,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619990317,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619990485,27.04,77030.28,1.44,-0.4882,0.00026,22.89524]
[1777619990374,27.04,77025.47,1.44,-0.48943,0.00026,22.8958]
[1777619990937,27.04,77025.47,1.44,-0.48943,0.00026,22.8958]
[1777619991115,27.04,77026.27,1.44,-0.48923,0.00026,22.89572]
[1777619992923,27.04,77025.82,1.44,-0.48934,0.00026,22.89577]
[1777619993488,27.04,77025.45,1.44,-0.48944,0.00026,22.8958]
[1777619994740,27.04,77025.2,1.44,-0.4895,0.00026,22.89583]
[1777619994891,27.04,77025.2,1.44,-0.4895,0.00026,22.89583]
[1777619995178,27.04,77025.2,1.44,-0.4895,0.00026,22.89583]
[1777619995238,27.04,77025.2,1.44,-0.4895,0.00026,22.89583]
[1777619997026,27.04,77024.02,1.44,-0.48981,0.00026,22.89593]
[1777619997188,27.04,77024.02,1.44,-0.48981,0.00026,22.89593]
[1777619997267,27.04,77015.63,1.44,-0.49196,0.00026,22.89626]
[1777619999027,27.04,77015.63,1.44,-0.49196,0.00026,22.89626]
[1777619999515,27.04,77013.24,1.44,-0.49258,0.00026,22.89623]
[1777620001017,27.04,77013.24,1.44,-0.49258,0.00026,22.89623]
[1777620001535,27.04,77008.68,1.44,-0.49375,0.00026,22.89603]
[1777620001645,27.04,77008.68,1.44,-0.49375,0.00026,22.89603]
[1777620001660,27.04,77008.68,1.44,-0.49375,0.00026,22.89603]
[1777620002489,27.05,77008.93,1.44,-0.49368,0.00026,22.89605]
[1777620004175,27.05,77009.6,1.44,-0.49351,0.00026,22.89609]
[1777620004189,27.05,77009.6,1.44,-0.49351,0.00026,22.89609]
[1777620004201,27.05,77009.6,1.44,-0.49351,0.00026,22.89609]
[1777620004391,27.05,77018.92,1.44,-0.49112,0.00026,22.89621]
[1777620006236,27.05,77020.53,1.44,-0.4907,0.00026,22.89615]
[1777620008490,27.05,77020.49,1.44,-0.49071,0.00026,22.89615]
[1777620008545,27.05,77014.95,1.44,-0.49214,0.00026,22.89626]
[1777620009096,27.05,77014.95,1.44,-0.49214,0.00026,22.89626]
[1777620009145,27.05,77014.95,1.44,-0.49214,0.00026,22.89626]
[1777620009161,27.05,77014.95,1.44,-0.49214,0.00026,22.89626]
[1777620009207,27.05,77014.95,1.44,-0.49214,0.00026,22.89626]
[1777620009262,27.05,77014.92,1.44,-0.49215,0.00026,22.89626]
[1777620011122,27.05,77018.58,1.44,-0.49121,0.00026,22.89622]
[1777620011158,27.05,77018.58,1.44,-0.49121,0.00026,22.89622]
[1777620011289,27.05,77018.58,1.44,-0.49121,0.00026,22.89622]
[1777620011384,27.05,77020.66,1.44,-0.49067,0.00026,22.89614]
[1777620013849,27.05,77023.64,1.44,-0.48991,0.00026,22.89596]
[1777620013886,27.05,77023.64,1.44,-0.48991,0.00026,22.89596]
[1777620014504,27.06,77024.36,1.44,-0.48972,0.00026,22.8959]
[1777620015513,27.06,77029.55,1.44,-0.48839,0.00026,22.89534]
[1777620016090,27.06,77029.55,1.44,-0.48839,0.00026,22.89534]
[1777620016132,27.06,77029.55,1.44,-0.48839,0.00026,22.89534]
[1777620016190,27.06,77029.55,1.44,-0.48839,0.00026,22.89534]
[1777620016215,27.06,77030.33,1.44,-0.48819,0.00026,22.89524]
[1777620017202,27.06,77030.33,1.44,-0.48819,0.00026,22.89524]
[1777620017299,27.06,77037.24,1.44,-0.48641,0.00026,22.89405]
[1777620019090,27.06,77037.24,1.44,-0.48642,0.00026,22.89405]
[1777620019322,27.06,77038.02,1.44,-0.48622,0.00026,22.89389]
[1777620024914,27.06,77036.73,1.44,-0.48655,0.00026,22.89416]
[1777620030025,27.07,77038.73,1.44,-0.48603,0.00026,22.89374]
[1777620034445,27.07,77044.3,1.44,-0.48461,0.00026,22.88845]
[1777620041028,27.08,77048.35,1.44,-0.48357,0.00026,22.88729]
[1777620044603,27.1,77051.21,1.44,-0.48284,0.00026,22.88638]
[1777620044638,27.1,77051.21,1.44,-0.48284,0.00026,22.88638]
[1777620045057,27.12,77051.51,1.44,-0.48277,0.00026,22.88629]
[1777620050092,27.2,77055.88,1.44,-0.48169,0.00026,22.88481]
[1777620054625,27.26,77058.11,1.44,-0.48114,0.00025,22.88401]
[1777620054638,27.26,77058.11,1.44,-0.48114,0.00025,22.88401]
[1777620055305,27.26,77057.58,1.44,-0.48127,0.00025,22.88422]
[1777620062177,27.26,77055.98,1.44,-0.48168,0.00025,22.88483]
[1777620066836,27.27,77056.17,1.44,-0.48164,0.00025,22.88476]
[1777620066842,27.27,77056.17,1.44,-0.48164,0.00025,22.88476]
[1777620067367,27.27,77057.5,1.44,-0.4813,0.00025,22.88426]
[1777620070796,27.27,77057.6,1.44,-0.48127,0.00025,22.88422]
[1777620070806,27.27,77057.6,1.44,-0.48127,0.00025,22.88422]
[1777620071231,27.27,77057.6,1.44,-0.48127,0.00025,22.88422]
[1777620071277,27.27,77057.6,1.44,-0.48127,0.00025,22.88422]
[1777620071375,27.27,77057.98,1.44,-0.48118,0.00025,22.88407]
[1777620074262,27.27,77063.48,1.44,-0.47978,0.00025,22.88177]
[1777620079616,27.27,77060.28,1.44,-0.48059,0.00025,22.88315]
[1777620082286,27.27,77057.3,1.44,-0.48135,0.00025,22.88434]
[1777620082330,27.27,77057.3,1.44,-0.48135,0.00025,22.88434]
[1777620090375,27.28,77054.32,1.44,-0.48211,0.00025,22.88545]
[1777620095409,27.28,77055.57,1.44,-0.48179,0.00025,22.88107]
[1777620100443,27.28,77056.21,1.44,-0.48163,0.00025,22.88084]
[1777620105479,27.28,77059.96,1.44,-0.48068,0.00025,22.87936]
[1777620110515,27.29,77059.56,1.44,-0.48078,0.00025,22.87953]
[1777620115549,27.29,77056.69,1.44,-0.48151,0.00025,22.88066]
[1777620120584,27.29,77057.96,1.44,-0.48119,0.00025,22.88018]
[1777620125619,27.29,77057.26,1.44,-0.48137,0.00025,22.88045]
[1777620130654,27.29,77058.02,1.44,-0.48117,0.00025,22.88016]
[1777620135689,27.3,77058.84,1.44,-0.48097,0.00025,22.87983]
[1777620140723,27.3,77058.79,1.44,-0.48098,0.00025,22.87986]
[1777620143116,27.3,77058.39,1.44,-0.48108,0.00025,22.88002]
[1777620143669,27.3,77057.81,1.44,-0.48123,0.00025,22.88025]
[1777620144660,27.3,77044.35,1.44,-0.48465,0.00025,22.88465]
[1777620144891,27.3,77044.35,1.44,-0.48465,0.00025,22.88465]
[1777620145698,27.3,77044.96,1.44,-0.4845,0.00025,22.88449]
[1777620147675,27.3,77038.18,1.44,-0.48622,0.00025,22.88611]
[1777620152692,27.3,77036.48,1.44,-0.48665,0.00025,22.88252]
[1777620157701,27.29,77034.97,1.44,-0.48704,0.00025,22.8828]
[1777620161651,27.29,77024.97,1.44,-0.48958,0.00025,22.88411]
[1777620162518,27.29,77024.97,1.44,-0.48958,0.00025,22.88411]
[1777620162537,27.29,77024.97,1.44,-0.48958,0.00025,22.88411]
[1777620162617,27.29,77025.32,1.44,-0.48949,0.00025,22.88408]
[1777620167634,27.29,77022.85,1.44,-0.49012,0.00025,22.88427]
[1777620169195,27.29,77023.83,1.44,-0.48987,0.00025,22.8842]
[1777620169666,27.29,77020.79,1.44,-0.49065,0.00025,22.88438]
[1777620171710,27.29,77012.2,1.44,-0.49284,0.00025,22.88443]
[1777620175166,27.29,77010.06,1.44,-0.49338,0.00025,22.88433]
[1777620175178,27.29,77010.06,1.44,-0.49338,0.00025,22.88433]
[1777620175643,27.29,77010.2,1.44,-0.49335,0.00025,22.88434]
[1777620178713,27.29,77004.21,1.44,-0.49487,0.00025,22.88386]
[1777620179325,27.29,77004.21,1.44,-0.49487,0.00025,22.88386]
[1777620179647,27.29,77006.75,1.44,-0.49422,0.00025,22.8841]
[1777620184651,27.29,77007.07,1.44,-0.49414,0.00025,22.88413]
[1777620185847,27.29,77004.74,1.44,-0.49474,0.00025,22.88391]
[1777620186724,27.29,76995.41,1.44,-0.49712,0.00025,22.88253]
[1777620187912,27.29,76991.03,1.44,-0.49823,0.00025,22.8816]
[1777620188706,27.29,76991.2,1.44,-0.49819,0.00025,22.88164]
[1777620193716,27.28,76991.93,1.44,-0.498,0.00025,22.88181]
[1777620194497,27.28,76991.93,1.44,-0.498,0.00025,22.88181]
[1777620194517,27.28,76991.93,1.44,-0.498,0.00025,22.88181]
[1777620194552,27.28,76991.93,1.44,-0.498,0.00025,22.88181]
[1777620194618,27.28,76997.36,1.44,-0.49662,0.00025,22.88289]
[1777620195630,27.28,76997.36,1.44,-0.49662,0.00025,22.88289]
[1777620195674,27.28,76997.36,1.44,-0.49662,0.00025,22.88289]
[1777620195659,27.28,77003.75,1.44,-0.49499,0.00025,22.8838]
[1777620197127,27.28,77005.16,1.44,-0.49463,0.00025,22.88396]
[1777620198240,27.28,77005.16,1.44,-0.49463,0.00025,22.88396]
[1777620198704,27.28,77006.39,1.44,-0.49432,0.00025,22.88407]
[1777620199453,27.28,77011.36,1.44,-0.49305,0.00025,22.8844]
[1777620203248,27.28,77017.46,1.44,-0.4915,0.00025,22.88448]
[1777620204062,27.28,77017.46,1.44,-0.4915,0.00025,22.88448]
[1777620204079,27.28,77017.46,1.44,-0.4915,0.00025,22.88448]
[1777620204689,27.28,77017.26,1.44,-0.49155,0.00025,22.88449]
[1777620207065,27.28,77016.61,1.44,-0.49171,0.00025,22.88449]
[1777620207080,27.28,77016.61,1.44,-0.49171,0.00025,22.88449]
[1777620207749,27.28,77016.61,1.44,-0.49171,0.00025,22.88449]
[1777620207707,27.29,77016.71,1.44,-0.49169,0.00025,22.88449]
[1777620208663,27.29,77016.71,1.44,-0.49169,0.00025,22.88449]
[1777620213663,27.29,77017.42,1.44,-0.49151,0.00025,22.88056]
[1777620218665,27.29,77019.96,1.44,-0.49086,0.00025,22.8805]
[1777620223667,27.29,77017.14,1.44,-0.49158,0.00025,22.88056]
[1777620226160,27.29,77019.87,1.44,-0.49088,0.00025,22.8805]
[1777620226260,27.29,77019.87,1.44,-0.49088,0.00025,22.8805]
[1777620230360,27.29,77026.76,1.44,-0.48913,0.00025,22.88002]
[1777620235396,27.29,77029.76,1.44,-0.48836,0.00025,22.87968]
[1777620240429,27.29,77027.74,1.44,-0.48888,0.00025,22.87992]
[1777620245464,27.29,77024.52,1.44,-0.4897,0.00025,22.88023]
[1777620250538,27.29,77021.64,1.44,-0.49043,0.00025,22.88042]
[1777620252344,27.29,77021.25,1.44,-0.49053,0.00025,22.88044]
[1777620252368,27.29,77021.25,1.44,-0.49053,0.00025,22.88044]
[1777620254370,27.29,77018.73,1.44,-0.49117,0.00025,22.88053]
[1777620254392,27.29,77018.73,1.44,-0.49117,0.00025,22.88053]
[1777620255460,27.29,77018.16,1.44,-0.49132,0.00025,22.88055]
[1777620255534,27.29,77017.55,1.44,-0.49147,0.00025,22.88056]
[1777620260569,27.28,77018.4,1.44,-0.49126,0.00025,22.88054]
[1777620265604,27.28,77019.36,1.44,-0.49101,0.00025,22.88052]
[1777620268207,27.28,77019.26,1.44,-0.49104,0.00025,22.88052]
[1777620268220,27.28,77019.26,1.44,-0.49104,0.00025,22.88052]
[1777620268792,27.28,77020.5,1.44,-0.49072,0.00025,22.88047]
[1777620273816,27.28,77021.8,1.44,-0.49039,0.00025,22.87649]
[1777620278845,27.28,77019.21,1.44,-0.49105,0.00025,22.8766]
[1777620283861,27.28,77019.04,1.44,-0.49109,0.00025,22.8766]
[1777620288888,27.28,77020.19,1.44,-0.4908,0.00025,22.87656]
[1777620293911,27.29,77020.27,1.44,-0.49078,0.00025,22.87656]
[1777620298921,27.29,77022.58,1.44,-0.49019,0.00025,22.87644]
[1777620300850,27.29,77011.79,1.44,-0.49294,0.00025,22.87657]
[1777620301706,27.29,77011.79,1.44,-0.49294,0.00025,22.87657]
[1777620301714,27.29,77011.79,1.44,-0.49294,0.00025,22.87657]
[1777620301858,27.29,77008.72,1.44,-0.49372,0.00025,22.87641]
[1777620303086,27.29,77008.06,1.44,-0.49389,0.00025,22.87636]
[1777620303158,27.29,76995.74,1.44,-0.49703,0.00025,22.87475]
[1777620304479,27.28,76995.58,1.44,-0.49707,0.00025,22.87472]
[1777620308848,27.28,76994.55,1.44,-0.49734,0.00026,22.87452]
[1777620308860,27.28,76994.55,1.44,-0.49734,0.00026,22.87452]
[1777620309842,27.28,76995.4,1.44,-0.49712,0.00026,22.87469]
[1777620314859,27.28,76995.65,1.44,-0.49706,0.00026,22.87473]
[1777620315244,27.28,76996.12,1.44,-0.49694,0.00026,22.87482]
[1777620315247,27.28,76996.12,1.44,-0.49694,0.00026,22.87482]
[1777620315263,27.28,76996.12,1.44,-0.49694,0.00026,22.87482]
[1777620320285,27.28,76995.63,1.44,-0.49706,0.00026,22.87473]
[1777620325313,27.28,76991.48,1.44,-0.49812,0.00026,22.87386]
[1777620325870,27.28,76983.0,1.44,-0.50028,0.00026,22.87159]
[1777620327439,27.27,76981.15,1.44,-0.50076,0.00026,22.87101]
[1777620327442,27.27,76981.15,1.44,-0.50076,0.00026,22.87101]
[1777620327448,27.27,76979.71,1.44,-0.50113,0.00026,22.87053]
[1777620328825,27.27,76979.71,1.44,-0.50113,0.00026,22.87053]
[1777620328836,27.27,76979.71,1.44,-0.50113,0.00026,22.87053]
[1777620328839,27.27,76979.71,1.44,-0.50113,0.00026,22.87053]
[1777620328876,27.27,76979.39,1.44,-0.50121,0.00026,22.87042]
[1777620329510,27.27,76979.39,1.44,-0.50121,0.00026,22.87042]
[1777620329637,27.27,76978.76,1.44,-0.50137,0.00026,22.8702]
[1777620330331,27.27,76968.59,1.44,-0.50396,0.00026,22.86619]
[1777620332666,27.27,76967.24,1.44,-0.50431,0.00026,22.86166]
[1777620332869,27.27,76963.43,1.44,-0.50528,0.00026,22.85985]
[1777620335091,27.27,76961.22,1.44,-0.50585,0.00026,22.85875]
[1777620335126,27.27,76961.22,1.44,-0.50585,0.00026,22.85875]
[1777620335218,27.27,76961.22,1.44,-0.50585,0.00026,22.85875]
[1777620335251,27.27,76961.22,1.44,-0.50585,0.00026,22.85875]
[1777620335503,27.27,76961.03,1.44,-0.5059,0.00026,22.85865]
[1777620337109,27.27,76953.19,1.44,-0.5079,0.00026,22.85434]
[1777620340131,27.27,76961.19,1.44,-0.50586,0.00026,22.85873]
[1777620341137,27.27,76966.5,1.44,-0.5045,0.00026,22.86132]
[1777620342401,27.27,76966.5,1.44,-0.5045,0.00026,22.86132]
[1777620342791,27.27,76964.08,1.44,-0.50512,0.00026,22.86017]
[1777620343847,27.27,76970.35,1.44,-0.50352,0.00026,22.86303]
[1777620348868,27.27,76974.42,1.44,-0.50248,0.00026,22.86468]
[1777620353881,27.26,76977.17,1.44,-0.50178,0.00026,22.86571]
[1777620358907,27.26,76973.75,1.44,-0.50265,0.00026,22.86442]
[1777620363910,27.26,76973.47,1.44,-0.50272,0.00026,22.86431]
[1777620368915,27.26,76972.75,1.44,-0.50291,0.00026,22.86402]
[1777620373938,27.27,76972.49,1.44,-0.50297,0.00026,22.86392]
[1777620378967,27.26,76973.58,1.44,-0.50269,0.00026,22.86435]
[1777620383990,27.26,76974.8,1.44,-0.50238,0.00026,22.86483]
[1777620388998,27.26,76976.16,1.44,-0.50204,0.00026,22.86534]
[1777620392879,27.26,76970.83,1.44,-0.5034,0.00026,22.8593]
[1777620395904,27.26,76965.32,1.44,-0.50481,0.00026,22.85684]
[1777620400904,27.26,76961.0,1.44,-0.50591,0.00026,22.85471]
[1777620402983,27.27,76956.06,1.44,-0.50717,0.00026,22.85206]
[1777620407979,27.27,76951.08,1.44,-0.50844,0.00026,22.84916]
[1777620413005,27.28,76947.29,1.44,-0.5094,0.00026,22.8468]
[1777620418013,27.28,76943.16,1.44,-0.51045,0.00026,22.84407]
[1777620419933,27.28,76935.21,1.44,-0.51248,0.00026,22.83837]
[1777620420945,27.28,76927.72,1.44,-0.51439,0.00026,22.83246]
[1777620422877,27.28,76926.4,1.44,-0.51473,0.00026,22.83137]
[1777620427898,27.28,76928.43,1.44,-0.51421,0.00026,22.83304]
[1777620432923,27.28,76931.25,1.44,-0.51349,0.00026,22.83531]
[1777620436889,27.28,76933.28,1.44,-0.51297,0.00026,22.8369]
[1777620436983,27.28,76936.92,1.44,-0.51205,0.00026,22.83965]
[1777620437945,27.28,76953.62,1.44,-0.50778,0.00026,22.85067]
[1777620439999,27.28,76955.63,1.44,-0.50727,0.00026,22.85182]
[1777620440213,27.28,76955.63,1.44,-0.50727,0.00026,22.85182]
[1777620440845,27.28,76955.63,1.44,-0.50727,0.00026,22.85182]
[1777620445878,27.27,76956.38,1.44,-0.50709,0.00026,22.85224]
[1777620448899,27.27,76947.52,1.44,-0.50935,0.00026,22.84694]
[1777620453934,27.28,76947.6,1.44,-0.50933,0.00026,22.84307]
[1777620454461,27.28,76947.6,1.44,-0.50933,0.00026,22.84307]
[1777620454499,27.28,76947.6,1.44,-0.50933,0.00026,22.84307]
[1777620455475,27.28,76948.59,1.44,-0.50907,0.00026,22.8437]
[1777620455526,27.28,76948.59,1.44,-0.50907,0.00026,22.8437]
[1777620457380,27.28,76946.6,1.44,-0.50958,0.00026,22.84243]
[1777620457617,27.28,76946.6,1.44,-0.50958,0.00026,22.84243]
[1777620457627,27.28,76946.6,1.44,-0.50958,0.00026,22.84243]
[1777620457873,27.28,76946.6,1.44,-0.50958,0.00026,22.84243]
[1777620457913,27.28,76946.6,1.44,-0.50958,0.00026,22.84243]
[1777620457975,27.28,76945.16,1.44,-0.50995,0.00026,22.84148]
[1777620459363,27.28,76945.16,1.44,-0.50995,0.00026,22.84148]
[1777620459406,27.28,76945.16,1.44,-0.50995,0.00026,22.84148]
[1777620460016,27.28,76945.33,1.44,-0.50991,0.00026,22.84159]
[1777620465037,27.27,76942.28,1.44,-0.51069,0.00026,22.83954]
[1777620470041,27.27,76944.75,1.44,-0.51006,0.00026,22.84121]
[1777620475062,27.27,76947.04,1.44,-0.50947,0.00026,22.84271]
[1777620480083,27.27,76947.59,1.44,-0.50933,0.00026,22.84306]
[1777620485112,27.27,76949.93,1.44,-0.50874,0.00026,22.84453]
[1777620487136,27.27,76951.47,1.44,-0.50834,0.00026,22.84547]
[1777620487766,27.27,76951.47,1.44,-0.50834,0.00026,22.84547]
[1777620487803,27.27,76951.47,1.44,-0.50834,0.00026,22.84547]
[1777620487841,27.27,76952.51,1.44,-0.50808,0.00026,22.84609]
[1777620489168,27.27,76952.51,1.44,-0.50808,0.00026,22.84609]
[1777620489234,27.27,76952.51,1.44,-0.50808,0.00026,22.84609]
[1777620492563,27.27,76957.47,1.44,-0.50681,0.00026,22.84892]
[1777620496928,27.27,76962.01,1.44,-0.50565,0.00026,22.8513]
[1777620503282,27.27,76966.03,1.44,-0.50462,0.00026,22.85325]
[1777620508315,27.27,76971.01,1.44,-0.50335,0.00026,22.85546]
[1777620513350,27.27,76971.06,1.44,-0.50334,0.00026,22.85155]
[1777620518385,27.26,76974.97,1.44,-0.50234,0.00026,22.85312]
[1777620523421,27.26,76975.24,1.44,-0.50228,0.00026,22.85322]
[1777620528455,27.26,76975.85,1.44,-0.50212,0.00026,22.85345]
[1777620533498,27.26,76975.68,1.44,-0.50217,0.00026,22.85339]
[1777620537519,27.26,76970.26,1.44,-0.50355,0.00026,22.85121]
[1777620542554,27.26,76970.59,1.44,-0.50346,0.00026,22.85135]
[1777620547588,27.26,76969.57,1.44,-0.50372,0.00026,22.85092]
[1777620552624,27.26,76971.06,1.44,-0.50334,0.00026,22.85155]
[1777620557659,27.26,76971.57,1.44,-0.50321,0.00026,22.85176]
[1777620562695,27.27,76973.47,1.44,-0.50273,0.00026,22.85254]
[1777620567729,27.27,76973.41,1.44,-0.50274,0.00026,22.85251]
[1777620572764,27.27,76971.67,1.44,-0.50319,0.00026,22.84788]
[1777620578806,27.27,76971.18,1.44,-0.50331,0.00026,22.84768]
[1777620583841,27.27,76970.27,1.44,-0.50355,0.00026,22.84729]
[1777620588876,27.27,76970.6,1.44,-0.50346,0.00026,22.84743]
[1777620593911,27.27,76970.96,1.44,-0.50337,0.00026,22.84758]
[1777620598946,27.27,76971.85,1.44,-0.50314,0.00026,22.84796]
[1777620601336,27.27,76971.77,1.44,-0.50316,0.00026,22.84792]
[1777620601342,27.27,76971.77,1.44,-0.50316,0.00026,22.84792]
[1777620601967,27.27,76969.57,1.44,-0.50372,0.00026,22.84699]
[1777620608013,27.27,76969.54,1.44,-0.50373,0.00026,22.84698]
[1777620613045,27.27,76970.44,1.44,-0.5035,0.00026,22.84736]
[1777620618079,27.27,76971.0,1.44,-0.50336,0.00026,22.8476]
[1777620623115,27.27,76970.86,1.44,-0.50339,0.00026,22.84754]
[1777620628150,27.27,76970.59,1.44,-0.50346,0.00026,22.84743]
[1777620633187,27.27,76968.81,1.44,-0.50392,0.00026,22.84273]
[1777620638221,27.28,76969.38,1.44,-0.50377,0.00026,22.84298]
[1777620643257,27.28,76975.93,1.44,-0.5021,0.00026,22.84563]
[1777620648290,27.28,76974.07,1.44,-0.50257,0.00026,22.84492]
[1777620653325,27.28,76972.38,1.44,-0.503,0.00026,22.84425]
[1777620658361,27.28,76968.34,1.44,-0.50403,0.00026,22.84253]
[1777620663396,27.29,76966.91,1.44,-0.5044,0.00026,22.84188]
[1777620668430,27.29,76966.85,1.44,-0.50441,0.00026,22.84186]
[1777620673465,27.29,76966.04,1.44,-0.50462,0.00026,22.84148]
[1777620678500,27.29,76965.84,1.44,-0.50467,0.00026,22.84139]
[1777620681522,27.29,76950.89,1.44,-0.50849,0.00026,22.83335]
[1777620683803,27.29,76947.23,1.44,-0.50942,0.00026,22.83106]
[1777620684180,27.29,76942.88,1.44,-0.51053,0.00026,22.82818]
[1777620685226,27.29,76934.5,1.44,-0.51267,0.00026,22.82213]
[1777620686569,27.29,76932.68,1.44,-0.51314,0.00026,22.82073]
[1777620686586,27.29,76932.68,1.44,-0.51314,0.00026,22.82073]
[1777620691600,27.29,76934.52,1.44,-0.51267,0.00026,22.81822]
[1777620694676,27.29,76935.11,1.44,-0.51252,0.00026,22.81866]
[1777620694684,27.29,76935.11,1.44,-0.51252,0.00026,22.81866]
[1777620694695,27.29,76935.11,1.44,-0.51252,0.00026,22.81866]
[1777620695745,27.29,76933.77,1.44,-0.51286,0.00026,22.81764]
[1777620696270,27.29,76933.28,1.44,-0.51299,0.00026,22.81726]
[1777620696705,27.29,76933.28,1.44,-0.51299,0.00026,22.81726]
[1777620696723,27.29,76933.28,1.44,-0.51299,0.00026,22.81726]
[1777620698730,27.29,76934.94,1.44,-0.51257,0.00026,22.81853]
[1777620698831,27.29,76934.9,1.44,-0.51258,0.00026,22.8185]
[1777620699418,27.29,76934.9,1.44,-0.51258,0.00026,22.8185]
[1777620699459,27.29,76934.9,1.44,-0.51258,0.00026,22.8185]
[1777620704683,27.28,76931.57,1.44,-0.51343,0.00026,22.81593]
[1777620709814,27.28,76928.37,1.44,-0.51424,0.00026,22.81336]
[1777620710240,27.28,76928.19,1.44,-0.51429,0.00026,22.81321]
[1777620711184,27.28,76921.38,1.44,-0.51603,0.00026,22.8074]
[1777620712091,27.28,76921.38,1.44,-0.51603,0.00026,22.8074]
[1777620712236,27.28,76921.38,1.44,-0.51603,0.00026,22.8074]
[1777620712246,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620712364,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620712593,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620712630,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620712676,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620712801,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620712810,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620712842,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620713197,27.28,76921.48,1.44,-0.51601,0.00026,22.80749]
[1777620713269,27.28,76942.94,1.44,-0.51052,0.00026,22.82429]
[1777620713452,27.28,76942.94,1.44,-0.51052,0.00026,22.82429]
[1777620713549,27.28,76942.94,1.44,-0.51052,0.00026,22.82429]
[1777620713733,27.28,76942.94,1.44,-0.51052,0.00026,22.82429]
[1777620713802,27.28,76942.94,1.44,-0.51052,0.00026,22.82429]
[1777620714016,27.28,76942.94,1.44,-0.51052,0.00026,22.82429]
[1777620714045,27.28,76942.94,1.44,-0.51052,0.00026,22.82429]
[1777620714047,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620714541,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620714581,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620714797,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620714815,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620714831,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620714835,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620714965,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620715053,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620715086,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620715267,27.27,76942.75,1.44,-0.51058,0.00026,22.82415]
[1777620715118,27.26,76942.93,1.44,-0.51054,0.00026,22.82426]
[1777620715470,27.26,76942.93,1.44,-0.51054,0.00026,22.82426]
[1777620715508,27.26,76942.93,1.44,-0.51054,0.00026,22.82426]
[1777620715624,27.26,76942.93,1.44,-0.51054,0.00026,22.82426]
[1777620715820,27.26,76938.77,1.44,-0.51161,0.00026,22.82133]
[1777620719033,27.24,76936.36,1.44,-0.51223,0.00026,22.81954]
[1777620719077,27.24,76936.36,1.44,-0.51223,0.00026,22.81954]
[1777620719107,27.24,76938.66,1.44,-0.51165,0.00026,22.82123]
[1777620724831,27.22,76931.06,1.44,-0.51361,0.00026,22.81542]
[1777620727169,27.22,76931.43,1.44,-0.51351,0.00026,22.81572]
[1777620727229,27.22,76931.43,1.44,-0.51351,0.00026,22.81572]
[1777620727236,27.22,76931.43,1.44,-0.51351,0.00026,22.81572]
[1777620727242,27.22,76931.43,1.44,-0.51351,0.00026,22.81572]
[1777620727269,27.22,76936.26,1.44,-0.51228,0.00026,22.81944]
[1777620728050,27.22,76936.26,1.44,-0.51228,0.00026,22.81944]
[1777620728110,27.22,76936.26,1.44,-0.51228,0.00026,22.81944]
[1777620728118,27.22,76947.26,1.44,-0.50946,0.00026,22.82709]
[1777620729866,27.21,76952.82,1.44,-0.50804,0.00026,22.83052]
[1777620733898,27.21,76955.65,1.44,-0.50732,0.00026,22.83216]
[1777620738270,27.21,76966.54,1.44,-0.50453,0.00026,22.83776]
[1777620739941,27.21,76967.49,1.44,-0.50429,0.00026,22.8382]
[1777620744973,27.21,76967.33,1.44,-0.50433,0.00026,22.83813]
[1777620750011,27.21,76971.96,1.44,-0.50314,0.00026,22.84013]
[1777620755044,27.2,76975.25,1.44,-0.5023,0.00026,22.83751]
[1777620759395,27.2,76972.67,1.44,-0.50297,0.00026,22.8365]
[1777620759413,27.2,76972.67,1.44,-0.50297,0.00026,22.8365]
[1777620760308,27.2,76973.44,1.44,-0.50277,0.00026,22.83681]
[1777620765332,27.2,76974.84,1.44,-0.50241,0.00026,22.83735]
[1777620770352,27.2,76978.1,1.44,-0.50158,0.00026,22.83856]
[1777620775381,27.2,76977.99,1.44,-0.5016,0.00026,22.83852]
[1777620780391,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620780575,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620780643,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620780666,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620780687,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620780736,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620780758,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620781235,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620782085,27.2,76978.12,1.44,-0.50157,0.00026,22.83857]
[1777620782255,27.2,76992.1,1.44,-0.49799,0.00026,22.8426]
[1777620782688,27.2,76992.1,1.44,-0.49799,0.00026,22.8426]
[1777620782733,27.2,76992.1,1.44,-0.49799,0.00026,22.8426]
[1777620784082,27.2,76992.1,1.44,-0.49799,0.00026,22.8426]
[1777620784111,27.2,76992.1,1.44,-0.49799,0.00026,22.8426]
[1777620785096,27.2,76992.03,1.44,-0.49801,0.00026,22.84259]
[1777620785262,27.2,76992.7,1.44,-0.49784,0.00026,22.84273]
[1777620786024,27.2,76992.7,1.44,-0.49784,0.00026,22.84273]
[1777620786268,27.2,76993.06,1.44,-0.49774,0.00026,22.84281]
[1777620787918,27.2,76992.78,1.44,-0.49781,0.00026,22.84275]
[1777620788286,27.2,76986.98,1.44,-0.4993,0.00026,22.84134]
[1777620793296,27.19,76988.21,1.44,-0.49899,0.00026,22.84166]
[1777620798320,27.18,76990.13,1.44,-0.4985,0.00026,22.84214]
[1777620803339,27.18,76990.99,1.44,-0.49828,0.00026,22.84235]
[1777620808345,27.18,76993.31,1.44,-0.49768,0.00026,22.84287]
[1777620810415,27.17,76985.44,1.44,-0.4997,0.00026,22.84091]
[1777620815445,27.17,76982.39,1.44,-0.50049,0.00026,22.83606]
[1777620820468,27.16,76982.39,1.44,-0.50049,0.00026,22.83606]
[1777620825486,27.15,76981.82,1.44,-0.50064,0.00026,22.83588]
[1777620829286,27.15,76981.82,1.44,-0.50064,0.00026,22.83588]
[1777620829316,27.15,76981.82,1.44,-0.50064,0.00026,22.83588]
[1777620829417,27.15,76980.84,1.44,-0.50089,0.00026,22.83556]
[1777620834605,27.15,76978.86,1.44,-0.5014,0.00026,22.83489]
[1777620840360,27.16,76976.7,1.44,-0.50195,0.00026,22.83412]
[1777620849710,27.17,76972.43,1.44,-0.50304,0.00026,22.83246]
[1777620854745,27.17,76970.48,1.44,-0.50354,0.00026,22.83165]
[1777620859822,27.16,76969.24,1.44,-0.50386,0.00026,22.83111]
[1777620865822,27.15,76965.87,1.44,-0.50473,0.00026,22.82957]
[1777620870860,27.14,76966.45,1.44,-0.50459,0.00026,22.82984]
[1777620875893,27.14,76964.78,1.44,-0.50502,0.00026,22.82512]
[1777620880927,27.13,76964.81,1.44,-0.50502,0.00026,22.82513]
[1777620885963,27.12,76964.41,1.44,-0.50513,0.00026,22.82493]
[1777620891001,27.11,76963.59,1.44,-0.50534,0.00026,22.82453]
[1777620896034,27.1,76962.99,1.44,-0.5055,0.00026,22.82423]
[1777620899629,27.1,76963.06,1.44,-0.50548,0.00026,22.82426]
[1777620899679,27.1,76963.06,1.44,-0.50548,0.00026,22.82426]
[1777620905099,27.09,76962.96,1.44,-0.50551,0.00026,22.82421]
[1777620910132,27.08,76963.91,1.44,-0.50527,0.00026,22.82468]
[1777620915167,27.07,76965.06,1.44,-0.50498,0.00026,22.82523]
[1777620920202,27.06,76967.57,1.44,-0.50434,0.00026,22.82641]
[1777620925237,27.06,76970.49,1.44,-0.50359,0.00026,22.8277]
[1777620930119,27.05,76970.76,1.44,-0.50352,0.00026,22.82781]
[1777620930144,27.05,76970.76,1.44,-0.50352,0.00026,22.82781]
[1777620932166,27.05,76972.16,1.44,-0.50317,0.00026,22.82447]
[1777620932285,27.05,76973.75,1.44,-0.50276,0.00026,22.82511]
[1777620937320,27.04,76978.69,1.44,-0.50149,0.00026,22.82697]
[1777620939413,27.04,76979.56,1.44,-0.50126,0.00026,22.82727]
[1777620939502,27.04,76979.56,1.44,-0.50126,0.00026,22.82727]
[1777620939482,27.04,76984.93,1.44,-0.49988,0.00026,22.82897]
[1777620941511,27.04,76998.33,1.44,-0.49642,0.00026,22.83203]
[1777620943363,27.04,76998.4,1.44,-0.4964,0.00026,22.83204]
[1777620947015,27.04,76999.97,1.44,-0.496,0.00026,22.83229]
[1777620947391,27.04,76999.98,1.44,-0.496,0.00026,22.83229]
[1777620948374,27.04,76999.98,1.44,-0.496,0.00026,22.83229]
[1777620948423,27.04,76999.46,1.44,-0.49613,0.00026,22.83221]
[1777620949966,27.04,76999.46,1.44,-0.49613,0.00026,22.83221]
[1777620949978,27.04,76999.46,1.44,-0.49613,0.00026,22.83221]
[1777620950515,27.04,76999.95,1.44,-0.496,0.00026,22.83228]
[1777620953490,27.04,76999.7,1.44,-0.49607,0.00026,22.83225]
[1777620953521,27.04,76980.46,1.44,-0.50103,0.00026,22.82757]
[1777620953841,27.04,76980.46,1.44,-0.50103,0.00026,22.82757]
[1777620953973,27.04,76980.46,1.44,-0.50103,0.00026,22.82757]
[1777620954031,27.04,76980.46,1.44,-0.50103,0.00026,22.82757]
[1777620954104,27.04,76980.46,1.44,-0.50103,0.00026,22.82757]
[1777620954156,27.04,76980.46,1.44,-0.50103,0.00026,22.82757]
[1777620954490,27.04,76980.46,1.44,-0.50103,0.00026,22.82757]
[1777620954516,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620954549,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620954817,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620954840,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955043,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955086,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955252,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955295,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955452,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955552,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955591,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955775,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955804,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955816,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620955826,27.04,76969.52,1.44,-0.50385,0.00026,22.82334]
[1777620956459,27.05,76971.31,1.44,-0.50339,0.00026,22.82411]
[1777620958472,27.05,76977.76,1.44,-0.50172,0.00026,22.82664]
[1777620960007,27.05,76978.9,1.44,-0.50143,0.00026,22.82704]
[1777620960047,27.05,76978.9,1.44,-0.50143,0.00026,22.82704]
[1777620960486,27.05,76978.9,1.44,-0.50143,0.00026,22.82704]
[1777620963046,27.05,76974.7,1.44,-0.50251,0.00026,22.82549]
[1777620963513,27.05,76971.94,1.44,-0.50322,0.00026,22.82438]
[1777620968535,27.06,76970.85,1.44,-0.5035,0.00026,22.82392]
[1777620973546,27.06,76969.29,1.44,-0.5039,0.00026,22.82325]
[1777620978553,27.07,76968.94,1.44,-0.50399,0.00026,22.82309]
[1777620983557,27.07,76967.24,1.44,-0.50442,0.00026,22.82233]
[1777620986214,27.07,76967.15,1.44,-0.50444,0.00026,22.82229]
[1777620986512,27.08,76967.07,1.44,-0.50446,0.00026,22.82225]
[1777620987592,27.08,76978.0,1.44,-0.50165,0.00026,22.82672]
[1777620988596,27.08,76982.53,1.44,-0.50048,0.00026,22.82825]
[1777620993571,27.08,76985.98,1.44,-0.4996,0.00026,22.82534]
[1777620997522,27.08,76981.26,1.44,-0.50081,0.00026,22.82391]
[1777621002531,27.07,76980.7,1.44,-0.50096,0.00026,22.82372]
[1777621007541,27.07,76980.74,1.44,-0.50095,0.00026,22.82374]
[1777621012558,27.07,76978.76,1.44,-0.50146,0.00026,22.82306]
[1777621017564,27.07,76976.47,1.44,-0.50205,0.00026,22.82224]
[1777621022580,27.07,76976.95,1.44,-0.50192,0.00026,22.82241]
[1777621027587,27.07,76977.27,1.44,-0.50184,0.00026,22.82253]
[1777621032594,27.06,76980.48,1.44,-0.50102,0.00026,22.82365]
[1777621037611,27.06,76979.27,1.44,-0.50133,0.00026,22.82324]
[1777621041621,27.04,76984.59,1.44,-0.49996,0.00026,22.82494]
[1777621046642,27.04,76983.03,1.44,-0.50037,0.00026,22.82447]
[1777621051657,27.03,76985.94,1.44,-0.49962,0.00026,22.82533]
[1777621056677,27.03,76988.62,1.44,-0.49893,0.00026,22.82212]
[1777621061678,27.03,76990.32,1.44,-0.49849,0.00026,22.82255]
[1777621065538,27.03,76993.38,1.44,-0.4977,0.00026,22.82324]
[1777621065594,27.04,76993.67,1.44,-0.49763,0.00026,22.8233]
[1777621070607,27.03,76992.68,1.44,-0.49788,0.00026,22.82309]
[1777621075618,27.03,76990.15,1.44,-0.49853,0.00026,22.82251]
[1777621080648,27.03,76991.81,1.44,-0.49811,0.00026,22.8229]
[1777621085652,27.03,76993.24,1.44,-0.49774,0.00026,22.82321]
[1777621085799,27.03,76993.69,1.44,-0.49762,0.00026,22.8233]
[1777621086666,27.03,76993.85,1.44,-0.49758,0.00026,22.82334]
[1777621091695,27.03,76994.24,1.44,-0.49748,0.00026,22.82342]
[1777621096722,27.03,76995.9,1.44,-0.49705,0.00026,22.82374]
[1777621101723,27.03,76996.2,1.44,-0.49697,0.00026,22.8238]
[1777621106747,27.03,76996.75,1.44,-0.49683,0.00026,22.8239]
[1777621111757,27.02,76997.22,1.44,-0.49671,0.00026,22.82005]
[1777621116775,27.02,76997.14,1.44,-0.49673,0.00026,22.82003]
[1777621121795,27.03,76993.08,1.44,-0.49778,0.00026,22.81924]
[1777621122953,27.03,76993.27,1.44,-0.49773,0.00026,22.81928]
[1777621123622,27.03,76993.27,1.44,-0.49773,0.00026,22.81928]
[1777621124629,27.03,77002.06,1.44,-0.49546,0.00026,22.82078]
[1777621126645,27.03,77004.79,1.44,-0.49476,0.00026,22.8211]
[1777621132495,27.03,77004.3,1.44,-0.49489,0.00026,22.82105]
[1777621132685,27.03,77003.96,1.44,-0.49497,0.00026,22.82101]
[1777621137720,27.02,77005.79,1.44,-0.4945,0.00026,22.82119]
[1777621143281,27.02,77004.71,1.44,-0.49478,0.00026,22.82109]
[1777621148799,27.02,77003.32,1.44,-0.49514,0.00026,22.82094]
[1777621153834,27.02,77002.03,1.44,-0.49547,0.00026,22.82078]
[1777621159495,27.02,77001.49,1.44,-0.49561,0.00026,22.82071]
[1777621165921,27.02,77000.7,1.44,-0.49581,0.00026,22.8206]
[1777621171963,27.02,76999.9,1.44,-0.49602,0.00026,22.81655]
[1777621176998,27.02,77002.08,1.44,-0.49546,0.00026,22.81685]
[1777621182033,27.02,77002.0,1.44,-0.49548,0.00026,22.81684]
[1777621187067,27.03,77002.41,1.44,-0.49537,0.00026,22.81689]
[1777621192103,27.03,77002.87,1.44,-0.49525,0.00026,22.81695]
[1777621197138,27.03,77003.16,1.44,-0.49518,0.00026,22.81698]
[1777621202174,27.04,77003.29,1.44,-0.49515,0.00026,22.817]
[1777621207209,27.04,77001.23,1.44,-0.49568,0.00026,22.81674]
[1777621212243,27.04,77001.34,1.44,-0.49565,0.00026,22.81675]
[1777621217278,27.04,77001.15,1.44,-0.4957,0.00026,22.81673]
[1777621222313,27.04,77001.09,1.44,-0.49571,0.00026,22.81672]
[1777621227348,27.04,77001.97,1.44,-0.49549,0.00026,22.81684]
[1777621232383,27.04,77001.89,1.44,-0.49551,0.00026,22.81289]
[1777621237418,27.05,77003.4,1.44,-0.49512,0.00026,22.81308]
[1777621242454,27.05,77003.13,1.44,-0.49519,0.00026,22.81304]
[1777621247488,27.05,76999.81,1.44,-0.49604,0.00026,22.8126]
[1777621252525,27.05,76997.38,1.44,-0.49667,0.00026,22.81221]
[1777621257558,27.04,76992.61,1.44,-0.4979,0.00026,22.81127]
[1777621262594,27.05,76990.27,1.44,-0.4985,0.00026,22.81073]
[1777621267628,27.05,76989.06,1.44,-0.49881,0.00026,22.81044]
[1777621272664,27.06,76988.1,1.44,-0.49906,0.00026,22.81019]
[1777621277700,27.07,76985.78,1.44,-0.49966,0.00026,22.80956]
[1777621282735,27.07,76985.42,1.44,-0.49975,0.00026,22.80945]
[1777621288777,27.08,76985.49,1.44,-0.49973,0.00026,22.80947]
[1777621293812,27.08,76987.48,1.44,-0.49921,0.00026,22.80609]
[1777621296523,27.08,76987.4,1.44,-0.49923,0.00026,22.80607]
[1777621296903,27.08,76987.4,1.44,-0.49923,0.00026,22.80607]
[1777621296857,27.09,76992.94,1.44,-0.49781,0.00026,22.80741]
[1777621297869,27.09,76992.94,1.44,-0.49781,0.00026,22.80741]
[1777621297842,27.09,76992.94,1.44,-0.49781,0.00026,22.80741]
[1777621298783,27.09,76992.94,1.44,-0.49781,0.00026,22.80741]
[1777621298904,27.09,77004.15,1.44,-0.49492,0.00026,22.80922]
[1777621299870,27.09,77004.15,1.44,-0.49492,0.00026,22.80922]
[1777621299857,27.09,77004.15,1.44,-0.49492,0.00026,22.80922]
[1777621300802,27.09,77004.15,1.44,-0.49492,0.00026,22.80922]
[1777621300804,27.09,77004.84,1.44,-0.49474,0.00026,22.8093]
[1777621302545,27.09,77004.84,1.44,-0.49474,0.00026,22.8093]
[1777621302560,27.09,77004.84,1.44,-0.49474,0.00026,22.8093]
[1777621302873,27.09,77004.84,1.44,-0.49474,0.00026,22.8093]
[1777621307892,27.09,77004.88,1.44,-0.49473,0.00026,22.8093]
[1777621312899,27.09,77006.39,1.44,-0.49434,0.00026,22.80944]
[1777621317923,27.1,77007.0,1.44,-0.49418,0.00026,22.80949]
[1777621322949,27.11,77008.86,1.44,-0.4937,0.00026,22.80963]
[1777621327950,27.12,77010.12,1.44,-0.49338,0.00026,22.8097]
[1777621332012,27.12,77011.28,1.44,-0.49308,0.00026,22.80975]
[1777621332900,27.12,77012.84,1.44,-0.49268,0.00026,22.80981]
[1777621335134,27.13,77017.17,1.44,-0.49157,0.00026,22.80983]
[1777621335923,27.13,77019.22,1.44,-0.49104,0.00026,22.80978]
[1777621336087,27.13,77019.22,1.44,-0.49104,0.00026,22.80978]
[1777621336096,27.13,77019.22,1.44,-0.49104,0.00026,22.80978]
[1777621336850,27.13,77021.29,1.44,-0.49051,0.00026,22.80969]
[1777621339915,27.13,77026.58,1.44,-0.48915,0.00026,22.80927]
[1777621341113,27.13,77029.06,1.44,-0.48851,0.00026,22.80899]
[1777621341879,27.13,77029.79,1.44,-0.48832,0.00026,22.80889]
[1777621344506,27.13,77028.91,1.44,-0.48855,0.00026,22.80901]
[1777621344597,27.13,77028.65,1.44,-0.48862,0.00026,22.80904]
[1777621347384,27.13,77028.36,1.44,-0.48869,0.00026,22.80908]
[1777621347405,27.13,77027.96,1.44,-0.48879,0.00026,22.80912]
[1777621349389,27.13,77027.96,1.44,-0.48879,0.00026,22.80912]
[1777621349402,27.13,77027.96,1.44,-0.48879,0.00026,22.80912]
[1777621349917,27.14,77025.17,1.44,-0.48951,0.00026,22.80941]
[1777621351562,27.14,77025.17,1.44,-0.48951,0.00026,22.80941]
[1777621351965,27.14,77022.75,1.44,-0.49013,0.00026,22.80567]
[1777621354078,27.14,77026.62,1.44,-0.48914,0.00026,22.80534]
[1777621354095,27.14,77026.62,1.44,-0.48914,0.00026,22.80534]
[1777621354234,27.14,77026.62,1.44,-0.48914,0.00026,22.80534]
[1777621359269,27.14,77025.49,1.44,-0.48943,0.00026,22.80545]
[1777621361711,27.14,77023.34,1.44,-0.48998,0.00026,22.80563]
[1777621361971,27.14,77020.82,1.44,-0.49063,0.00026,22.80578]
[1777621363179,27.14,77019.23,1.44,-0.49104,0.00026,22.80585]
[1777621363872,27.14,77018.41,1.44,-0.49125,0.00026,22.80587]
[1777621368907,27.15,77015.04,1.44,-0.49211,0.00026,22.80591]
[1777621369797,27.15,77016.87,1.44,-0.49164,0.00026,22.8059]
[1777621369807,27.15,77016.87,1.44,-0.49164,0.00026,22.8059]
[1777621369816,27.15,77016.87,1.44,-0.49164,0.00026,22.8059]
[1777621370577,27.15,77017.22,1.44,-0.49155,0.00026,22.8059]
[1777621370618,27.15,77017.22,1.44,-0.49155,0.00026,22.8059]
[1777621370719,27.15,77020.0,1.44,-0.49084,0.00026,22.80582]
[1777621371830,27.15,77020.0,1.44,-0.49084,0.00026,22.80582]
[1777621371902,27.15,77020.0,1.44,-0.49084,0.00026,22.80582]
[1777621371940,27.15,77020.0,1.44,-0.49084,0.00026,22.80582]
[1777621371920,27.16,77020.78,1.44,-0.49064,0.00026,22.80578]
[1777621374908,27.16,77018.99,1.44,-0.4911,0.00026,22.80585]
[1777621374922,27.16,77018.99,1.44,-0.4911,0.00026,22.80585]
[1777621374933,27.16,77018.39,1.44,-0.49125,0.00026,22.80587]
[1777621379935,27.16,77017.36,1.44,-0.49152,0.00026,22.80589]
[1777621384948,27.17,77017.01,1.44,-0.49161,0.00026,22.8059]
[1777621389961,27.17,77017.15,1.44,-0.49157,0.00026,22.8059]
[1777621394989,27.18,77017.61,1.44,-0.49145,0.00026,22.80589]
[1777621400007,27.18,77019.99,1.44,-0.49084,0.00026,22.80582]
[1777621405017,27.18,77020.57,1.44,-0.4907,0.00026,22.80579]
[1777621410035,27.19,77020.13,1.44,-0.49081,0.00026,22.80581]
[1777621415059,27.19,77017.7,1.44,-0.49143,0.00026,22.80195]
[1777621420064,27.23,77018.17,1.44,-0.49131,0.00026,22.80194]
[1777621425066,27.24,77018.3,1.44,-0.49128,0.00026,22.80194]
[1777621430066,27.24,77018.62,1.44,-0.4912,0.00026,22.80193]
[1777621435068,27.25,77018.4,1.44,-0.49125,0.00026,22.80194]
[1777621440091,27.25,77018.53,1.44,-0.49122,0.00026,22.80193]
[1777621445094,27.25,77018.71,1.44,-0.49117,0.00026,22.80193]
[1777621450111,27.26,77018.52,1.44,-0.49122,0.00026,22.80194]
[1777621455116,27.26,77018.89,1.44,-0.49113,0.00026,22.80193]
[1777621460145,27.27,77018.58,1.44,-0.49121,0.00026,22.80193]
[1777621465165,27.27,77018.57,1.44,-0.49121,0.00026,22.80193]
[1777621470191,27.27,77018.45,1.44,-0.49124,0.00026,22.80194]
[1777621475076,27.28,76999.52,1.44,-0.49608,0.00026,22.79679]
[1777621476082,27.28,77000.58,1.44,-0.49581,0.00026,22.79695]
[1777621476689,27.28,77000.58,1.44,-0.49581,0.00026,22.79695]
[1777621477089,27.28,77000.11,1.44,-0.49593,0.00026,22.79688]
[1777621479103,27.28,76993.11,1.44,-0.49772,0.00026,22.79562]
[1777621484111,27.28,76992.24,1.44,-0.49795,0.00026,22.79543]
[1777621489121,27.29,76992.46,1.44,-0.49789,0.00026,22.79548]
[1777621493565,27.29,76993.12,1.44,-0.49772,0.00026,22.79562]
[1777621494091,27.29,76994.03,1.44,-0.49749,0.00026,22.79581]
[1777621499099,27.29,76990.35,1.44,-0.49843,0.00026,22.795]
[1777621504119,27.28,76994.16,1.44,-0.49746,0.00026,22.79584]
[1777621505100,27.28,76999.47,1.44,-0.4961,0.00026,22.79679]
[1777621510108,27.28,77002.14,1.44,-0.49541,0.00026,22.79716]
[1777621513574,27.28,77003.37,1.44,-0.4951,0.00026,22.79731]
[1777621513593,27.28,77003.37,1.44,-0.4951,0.00026,22.79731]
[1777621513612,27.29,77015.85,1.44,-0.49191,0.00026,22.79803]
[1777621515355,27.29,77018.93,1.44,-0.49112,0.00026,22.79799]
[1777621520390,27.29,77014.63,1.44,-0.49222,0.00026,22.79803]
[1777621525577,27.29,77012.86,1.44,-0.49267,0.00026,22.79799]
[1777621529088,27.29,77010.98,1.44,-0.49315,0.00026,22.79793]
[1777621529102,27.29,77010.1,1.44,-0.49338,0.00026,22.79788]
[1777621529275,27.29,77010.1,1.44,-0.49338,0.00026,22.79788]
[1777621529284,27.29,77010.1,1.44,-0.49338,0.00026,22.79788]
[1777621529454,27.29,77010.08,1.44,-0.49338,0.00026,22.79788]
[1777621531678,27.29,77005.67,1.44,-0.49451,0.00026,22.79755]
[1777621531779,27.29,76999.45,1.44,-0.4961,0.00026,22.79284]
[1777621537516,27.3,77000.49,1.44,-0.49583,0.00026,22.793]
[1777621542552,27.31,77001.43,1.44,-0.49559,0.00026,22.79313]
[1777621547587,27.31,77002.95,1.44,-0.4952,0.00026,22.79332]
[1777621552622,27.32,77003.68,1.44,-0.49502,0.00026,22.79341]
[1777621557657,27.32,77006.85,1.44,-0.49421,0.00026,22.79372]
[1777621562694,27.33,77009.32,1.44,-0.49357,0.00026,22.7939]
[1777621568902,27.33,77009.26,1.44,-0.49359,0.00026,22.79389]
[1777621574777,27.38,77009.53,1.44,-0.49352,0.00025,22.79391]
[1777621579813,27.42,77009.7,1.44,-0.49347,0.00025,22.79392]
[1777621584847,27.43,77009.67,1.44,-0.49348,0.00025,22.79391]
[1777621585809,27.43,77009.67,1.44,-0.49348,0.00025,22.79391]
[1777621586202,27.43,77019.95,1.44,-0.49086,0.00025,22.79402]
[1777621587154,27.43,77019.95,1.44,-0.49086,0.00025,22.79402]
[1777621587187,27.43,77025.73,1.44,-0.48939,0.00025,22.79365]
[1777621589175,27.43,77025.54,1.44,-0.48944,0.00025,22.79367]
[1777621589187,27.43,77025.54,1.44,-0.48944,0.00025,22.79367]
[1777621591042,27.43,77024.54,1.44,-0.4897,0.00025,22.79375]
[1777621591055,27.43,77024.54,1.44,-0.4897,0.00025,22.79375]
[1777621591138,27.43,77023.77,1.44,-0.48989,0.00025,22.78987]
[1777621596139,27.43,77020.78,1.44,-0.49065,0.00025,22.79005]
[1777621601163,27.43,77021.33,1.44,-0.49051,0.00025,22.79002]
[1777621606171,27.42,77018.01,1.44,-0.49136,0.00025,22.79014]
[1777621609699,27.42,77021.13,1.44,-0.49056,0.00025,22.79003]
[1777621609707,27.42,77021.13,1.44,-0.49056,0.00025,22.79003]
[1777621610127,27.42,77020.01,1.44,-0.49085,0.00025,22.79008]
[1777621615140,27.42,77019.45,1.44,-0.49099,0.00025,22.7901]
[1777621619139,27.42,77027.52,1.44,-0.48894,0.00025,22.78953]
[1777621619618,27.42,77027.52,1.44,-0.48894,0.00025,22.78953]
[1777621619638,27.42,77027.52,1.44,-0.48894,0.00025,22.78953]
[1777621619654,27.42,77027.52,1.44,-0.48894,0.00025,22.78953]
[1777621620093,27.42,77027.52,1.44,-0.48894,0.00025,22.78953]
[1777621621098,27.42,77032.4,1.44,-0.48769,0.00025,22.7889]
[1777621621640,27.42,77032.4,1.44,-0.48769,0.00025,22.7889]
[1777621622106,27.42,77031.39,1.44,-0.48795,0.00025,22.78905]
[1777621622692,27.42,77031.39,1.44,-0.48795,0.00025,22.78905]
[1777621622703,27.42,77031.39,1.44,-0.48795,0.00025,22.78905]
[1777621623113,27.42,77032.32,1.44,-0.48771,0.00025,22.78891]
[1777621628164,27.42,77034.79,1.44,-0.48709,0.00025,22.78851]
[1777621633209,27.42,77036.01,1.44,-0.48677,0.00025,22.78829]
[1777621633371,27.42,77036.01,1.44,-0.48677,0.00025,22.78829]
[1777621634251,27.42,77036.01,1.44,-0.48677,0.00025,22.78829]
[1777621639255,27.42,77037.75,1.44,-0.48633,0.00025,22.78795]
[1777621644270,27.42,77038.14,1.44,-0.48623,0.00025,22.78787]
[1777621649274,27.44,77036.42,1.44,-0.48668,0.00025,22.78822]
[1777621653304,27.45,77030.64,1.44,-0.48815,0.00025,22.78522]
[1777621658313,27.51,77025.73,1.44,-0.4894,0.00025,22.78578]
[1777621663332,27.54,77024.61,1.44,-0.48969,0.00025,22.78588]
[1777621668346,27.55,77026.7,1.44,-0.48916,0.00025,22.7857]
[1777621673374,27.56,77028.44,1.44,-0.48872,0.00025,22.78552]
[1777621678400,27.59,77029.81,1.44,-0.48837,0.00025,22.78536]
[1777621683418,27.62,77030.19,1.44,-0.48828,0.00025,22.78532]
[1777621687307,27.64,77030.77,1.44,-0.48814,0.00025,22.78525]
[1777621687324,27.65,77030.77,1.44,-0.48814,0.00025,22.78525]
[1777621687386,27.65,77030.77,1.44,-0.48814,0.00025,22.78525]
[1777621688257,27.65,77029.98,1.44,-0.48834,0.00025,22.78535]
[1777621690276,27.64,77026.53,1.44,-0.48921,0.00025,22.78573]
[1777621690290,27.64,77026.53,1.44,-0.48921,0.00025,22.78573]
[1777621690305,27.63,77026.04,1.44,-0.48933,0.00025,22.78577]
[1777621690588,27.63,77026.04,1.44,-0.48933,0.00025,22.78577]
[1777621690664,27.63,77025.67,1.44,-0.48943,0.00025,22.78581]
[1777621696678,27.6,77025.1,1.44,-0.48957,0.00025,22.78585]
[1777621696731,27.6,77025.16,1.44,-0.48955,0.00025,22.78585]
[1777621702667,27.6,77024.37,1.44,-0.48975,0.00025,22.78591]
[1777621707704,27.58,77023.45,1.44,-0.48998,0.00025,22.78597]
[1777621712737,27.58,77022.52,1.44,-0.49022,0.00025,22.78209]
[1777621717773,27.58,77023.61,1.44,-0.48994,0.00025,22.78202]
[1777621722808,27.57,77021.36,1.44,-0.49051,0.00025,22.78215]
[1777621723841,27.57,77021.36,1.44,-0.49051,0.00025,22.78215]
[1777621724182,27.57,77021.48,1.44,-0.49048,0.00025,22.78215]
[1777621725831,27.57,77033.74,1.44,-0.48738,0.00025,22.78085]
[1777621727078,27.57,77033.74,1.44,-0.48738,0.00025,22.78085]
[1777621727353,27.58,77034.42,1.44,-0.48721,0.00025,22.78074]
[1777621732360,27.58,77035.68,1.44,-0.48689,0.00025,22.78052]
[1777621734383,27.58,77042.31,1.44,-0.48521,0.00025,22.77913]
[1777621739387,27.62,77045.22,1.44,-0.48449,0.00025,22.77842]
[1777621744393,27.68,77048.9,1.44,-0.48357,0.00025,22.77742]
[1777621749405,27.7,77048.69,1.44,-0.48363,0.00025,22.77749]
[1777621754427,27.74,77049.42,1.44,-0.48346,0.00025,22.7773]
[1777621759431,27.78,77052.61,1.44,-0.48267,0.00025,22.77633]
[1777621763389,27.81,77057.77,1.44,-0.48139,0.00025,22.77455]
[1777621768400,27.82,77057.18,1.44,-0.48154,0.00025,22.77477]
[1777621773405,27.82,77057.52,1.44,-0.48145,0.00025,22.77071]
[1777621778411,27.82,77057.78,1.44,-0.48139,0.00025,22.77061]
[1777621781849,27.82,77058.61,1.44,-0.48118,0.00025,22.7703]
[1777621781938,27.82,77058.61,1.44,-0.48118,0.00025,22.7703]
[1777621781952,27.82,77058.61,1.44,-0.48118,0.00025,22.7703]
[1777621782356,27.82,77060.66,1.44,-0.48067,0.00025,22.76951]
[1777621783312,27.83,77065.93,1.44,-0.47935,0.00025,22.76728]
[1777621785252,27.83,77066.47,1.44,-0.47921,0.00025,22.76704]
[1777621785263,27.83,77066.47,1.44,-0.47921,0.00025,22.76704]
[1777621785362,27.83,77066.64,1.44,-0.47917,0.00025,22.76696]
[1777621788164,27.83,77067.5,1.44,-0.47895,0.00025,22.76657]
[1777621788174,27.83,77067.5,1.44,-0.47895,0.00025,22.76657]
[1777621788381,27.83,77068.68,1.44,-0.47866,0.00025,22.76602]
[1777621789252,27.83,77068.68,1.44,-0.47866,0.00025,22.76602]
[1777621789344,27.83,77068.68,1.44,-0.47866,0.00025,22.76602]
[1777621789387,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621789518,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621789582,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621789721,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621789741,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621789935,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621789981,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621790000,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621790003,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621790233,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621790243,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621790284,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621790343,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621790377,27.83,77073.82,1.44,-0.47737,0.00025,22.76348]
[1777621790335,27.83,77081.15,1.44,-0.47553,0.00025,22.75945]
[1777621790763,27.83,77081.15,1.44,-0.47553,0.00025,22.75945]
[1777621790791,27.83,77081.15,1.44,-0.47553,0.00025,22.75945]
[1777621791296,27.83,77080.64,1.44,-0.47566,0.00025,22.75975]
[1777621792268,27.83,77080.64,1.44,-0.47566,0.00025,22.75975]
[1777621792351,27.83,77080.64,1.44,-0.47566,0.00025,22.75975]
[1777621792441,27.83,77088.44,1.44,-0.47371,0.00025,22.75496]
[1777621792475,27.83,77088.44,1.44,-0.47371,0.00025,22.75496]
[1777621792644,27.83,77088.44,1.44,-0.47371,0.00025,22.75496]
[1777621792680,27.83,77088.44,1.44,-0.47371,0.00025,22.75496]
[1777621792855,27.83,77088.44,1.44,-0.47371,0.00025,22.75496]
[1777621792885,27.83,77088.44,1.44,-0.47371,0.00025,22.75496]
[1777621793134,27.83,77088.44,1.44,-0.47371,0.00025,22.75496]
[1777621793306,27.83,77088.44,1.44,-0.47371,0.00025,22.75497]
[1777621794250,27.83,77088.44,1.44,-0.47371,0.00025,22.75497]
[1777621794351,27.83,77087.75,1.44,-0.47388,0.00025,22.75541]
[1777621798877,27.83,77089.17,1.44,-0.47353,0.00025,22.75449]
[1777621798915,27.83,77089.17,1.44,-0.47353,0.00025,22.75449]
[1777621800328,27.83,77089.23,1.44,-0.47351,0.00025,22.75445]
[1777621800423,27.83,77089.84,1.44,-0.47336,0.00025,22.75405]
[1777621803149,27.83,77089.78,1.44,-0.47337,0.00025,22.75409]
[1777621803178,27.83,77089.78,1.44,-0.47337,0.00025,22.75409]
[1777621804396,27.83,77089.78,1.44,-0.47337,0.00025,22.75409]
[1777621804406,27.83,77089.78,1.44,-0.47337,0.00025,22.75409]
[1777621805394,27.83,77090.62,1.44,-0.47316,0.00025,22.75353]
[1777621810400,27.82,77091.64,1.44,-0.47291,0.00025,22.75283]
[1777621815426,27.82,77091.54,1.44,-0.47293,0.00025,22.75289]
[1777621820433,27.81,77092.26,1.44,-0.47274,0.00025,22.75239]
[1777621825456,27.81,77093.09,1.44,-0.47253,0.00025,22.7518]
[1777621830464,27.81,77093.37,1.44,-0.47246,0.00025,22.7516]
[1777621833013,27.79,77093.65,1.44,-0.47238,0.00025,22.74742]
[1777621833026,27.79,77093.65,1.44,-0.47238,0.00025,22.74742]
[1777621833470,27.79,77094.15,1.44,-0.47225,0.00025,22.74707]
[1777621833798,27.79,77099.35,1.44,-0.47095,0.00025,22.7433]
[1777621834871,27.79,77099.35,1.44,-0.47095,0.00025,22.7433]
[1777621835442,27.79,77102.11,1.44,-0.47026,0.00025,22.74119]
[1777621835850,27.79,77102.11,1.44,-0.47026,0.00025,22.74119]
[1777621836379,27.79,77102.07,1.44,-0.47027,0.00025,22.74122]
[1777621841402,27.78,77098.44,1.44,-0.47117,0.00025,22.74395]
[1777621843975,27.78,77099.03,1.44,-0.47102,0.00025,22.7435]
[1777621844433,27.78,77098.96,1.44,-0.47104,0.00025,22.74355]
[1777621846274,27.78,77100.37,1.44,-0.47068,0.00025,22.74249]
[1777621846291,27.78,77100.37,1.44,-0.47068,0.00025,22.74249]
[1777621846473,27.78,77100.37,1.44,-0.47068,0.00025,22.74249]
[1777621848490,27.78,77110.4,1.44,-0.46817,0.00025,22.73443]
[1777621849412,27.78,77115.91,1.44,-0.46679,0.00025,22.72962]
[1777621849607,27.78,77115.91,1.44,-0.46679,0.00025,22.72962]
[1777621850430,27.78,77118.51,1.44,-0.46614,0.00025,22.72726]
[1777621851495,27.79,77123.54,1.44,-0.46489,0.00025,22.72254]
[1777621856502,27.79,77124.11,1.44,-0.46475,0.00025,22.722]
[1777621857474,27.79,77131.59,1.44,-0.46288,0.00025,22.7145]
[1777621860418,27.79,77126.7,1.44,-0.46411,0.00025,22.71948]
[1777621863480,27.79,77120.94,1.44,-0.46555,0.00025,22.72506]
[1777621868487,27.79,77121.92,1.44,-0.4653,0.00025,22.72414]
[1777621873488,27.8,77125.89,1.44,-0.46431,0.00025,22.7203]
[1777621878497,27.8,77126.78,1.44,-0.46409,0.00025,22.71943]
[1777621883517,27.8,77128.57,1.44,-0.46365,0.00025,22.71764]
[1777621888537,27.8,77128.91,1.44,-0.46356,0.00025,22.71731]
[1777621893562,27.8,77129.27,1.44,-0.46347,0.00025,22.71299]
[1777621898572,27.8,77134.8,1.44,-0.46209,0.00025,22.70724]
[1777621903603,27.8,77138.49,1.44,-0.46116,0.00025,22.70324]
[1777621908632,27.8,77138.29,1.44,-0.46121,0.00025,22.70343]
[1777621913634,27.79,77140.29,1.44,-0.46071,0.00025,22.70119]
[1777621916535,27.79,77139.59,1.44,-0.46088,0.00025,22.70196]
[1777621916461,27.79,77127.33,1.44,-0.46394,0.00025,22.71488]
[1777621916725,27.79,77127.33,1.44,-0.46394,0.00025,22.71488]
[1777621917328,27.79,77127.33,1.44,-0.46394,0.00025,22.71488]
[1777621917332,27.79,77127.33,1.44,-0.46394,0.00025,22.71488]
[1777621917464,27.8,77119.88,1.44,-0.46581,0.00025,22.72212]
[1777621918176,27.8,77119.88,1.44,-0.46581,0.00025,22.72212]
[1777621918406,27.8,77119.88,1.44,-0.46581,0.00025,22.72212]
[1777621918508,27.8,77124.31,1.44,-0.46471,0.00025,22.7179]
[1777621918670,27.8,77124.31,1.44,-0.46471,0.00025,22.7179]
[1777621919536,27.8,77123.9,1.44,-0.46481,0.00025,22.7183]
[1777621920156,27.8,77123.9,1.44,-0.46481,0.00025,22.7183]
[1777621920570,27.8,77122.97,1.44,-0.46504,0.00025,22.7192]
[1777621921457,27.8,77122.97,1.44,-0.46504,0.00025,22.7192]
[1777621921526,27.8,77122.98,1.44,-0.46504,0.00025,22.71919]
[1777621922135,27.8,77122.98,1.44,-0.46504,0.00025,22.71919]
[1777621922560,27.8,77123.34,1.44,-0.46495,0.00025,22.71884]
[1777621927582,27.8,77125.8,1.44,-0.46433,0.00025,22.71645]
[1777621930383,27.8,77125.79,1.44,-0.46434,0.00025,22.71646]
[1777621930572,27.8,77126.13,1.44,-0.46425,0.00025,22.71612]
[1777621931406,27.8,77126.13,1.44,-0.46425,0.00025,22.71612]
[1777621931545,27.8,77119.84,1.44,-0.46582,0.00025,22.72216]
[1777621935508,27.8,77114.45,1.44,-0.46717,0.00025,22.72706]
[1777621940519,27.8,77112.93,1.44,-0.46756,0.00025,22.7284]
[1777621942416,27.81,77113.39,1.44,-0.46744,0.00025,22.72801]
[1777621942478,27.81,77113.47,1.44,-0.46742,0.00025,22.72794]
[1777621942815,27.81,77113.47,1.44,-0.46742,0.00025,22.72794]
[1777621943270,27.81,77113.47,1.44,-0.46742,0.00025,22.72794]
[1777621943274,27.81,77113.47,1.44,-0.46742,0.00025,22.72794]
[1777621943302,27.81,77113.47,1.44,-0.46742,0.00025,22.72794]
[1777621943410,27.81,77113.47,1.44,-0.46742,0.00025,22.72794]
[1777621943585,27.81,77113.47,1.44,-0.46742,0.00025,22.72794]
[1777621943578,27.81,77131.48,1.44,-0.46292,0.00025,22.71074]
[1777621943789,27.81,77131.48,1.44,-0.46292,0.00025,22.71074]
[1777621944006,27.81,77131.48,1.44,-0.46292,0.00025,22.71074]
[1777621944216,27.81,77131.48,1.44,-0.46292,0.00025,22.71074]
[1777621944283,27.81,77131.48,1.44,-0.46292,0.00025,22.71074]
[1777621944456,27.81,77131.48,1.44,-0.46292,0.00025,22.71074]
[1777621944497,27.81,77131.48,1.44,-0.46292,0.00025,22.71074]
[1777621944472,27.81,77126.02,1.44,-0.46428,0.00025,22.71626]
[1777621944778,27.81,77126.02,1.44,-0.46428,0.00025,22.71626]
[1777621944794,27.81,77126.02,1.44,-0.46428,0.00025,22.71626]
[1777621945001,27.81,77126.02,1.44,-0.46428,0.00025,22.71626]
[1777621945037,27.81,77126.02,1.44,-0.46428,0.00025,22.71626]
[1777621945052,27.81,77126.02,1.44,-0.46428,0.00025,22.71626]
[1777621945060,27.81,77126.02,1.44,-0.46428,0.00025,22.71626]
[1777621945365,27.81,77126.02,1.44,-0.46429,0.00025,22.71626]
[1777621945682,27.81,77126.02,1.44,-0.46429,0.00025,22.71626]
[1777621946459,27.81,77126.02,1.44,-0.46429,0.00025,22.71626]
[1777621946500,27.81,77121.56,1.44,-0.4654,0.00025,22.72057]
[1777621950568,27.81,77121.23,1.44,-0.46548,0.00025,22.72089]
[1777621951596,27.81,77120.83,1.44,-0.46558,0.00025,22.71731]
[1777621952577,27.81,77120.83,1.44,-0.46558,0.00025,22.71731]
[1777621953421,27.81,77121.21,1.44,-0.46548,0.00025,22.71695]
[1777621958456,27.81,77122.62,1.44,-0.46513,0.00025,22.71562]
[1777621963491,27.81,77124.99,1.44,-0.46454,0.00025,22.71332]
[1777621968526,27.81,77122.65,1.44,-0.46512,0.00025,22.71558]
[1777621974568,27.8,77121.82,1.44,-0.46533,0.00025,22.71637]
[1777621980228,27.8,77120.4,1.44,-0.46568,0.00025,22.7177]
[1777621982644,27.8,77120.4,1.44,-0.46568,0.00025,22.7177]
[1777621983632,27.8,77120.59,1.44,-0.46563,0.00025,22.71752]
[1777621988651,27.8,77120.85,1.44,-0.46557,0.00025,22.71727]
[1777621993669,27.8,77121.82,1.44,-0.46533,0.00025,22.71636]
[1777621998676,27.81,77120.53,1.44,-0.46565,0.00025,22.71758]
[1777622003704,27.81,77124.76,1.44,-0.4646,0.00025,22.71354]
[1777622005759,27.81,77129.92,1.44,-0.46331,0.00025,22.70839]
[1777622010767,27.81,77128.8,1.44,-0.46358,0.00025,22.70952]
[1777622015786,27.81,77129.77,1.44,-0.46334,0.00025,22.70458]
[1777622020804,27.8,77131.73,1.44,-0.46284,0.00025,22.70254]
[1777622025819,27.8,77135.14,1.44,-0.46199,0.00025,22.69893]
[1777622030830,27.8,77134.81,1.44,-0.46207,0.00025,22.69927]
[1777622035834,27.79,77133.77,1.44,-0.46233,0.00025,22.70036]
[1777622040852,27.79,77129.63,1.44,-0.46336,0.00025,22.70465]
[1777622045883,27.79,77130.04,1.44,-0.46325,0.00025,22.70421]
[1777622050904,27.79,77130.43,1.44,-0.46315,0.00025,22.7038]
[1777622055930,27.78,77127.85,1.44,-0.46379,0.00025,22.70641]
[1777622060934,27.78,77129.46,1.44,-0.46339,0.00025,22.70476]
[1777622065952,27.78,77130.02,1.44,-0.46325,0.00025,22.70417]
[1777622070982,27.77,77130.47,1.44,-0.46313,0.00025,22.70369]
[1777622076012,27.77,77133.08,1.44,-0.46247,0.00025,22.69699]
[1777622081013,27.77,77135.13,1.44,-0.46195,0.00025,22.6948]
[1777622086028,27.77,77134.0,1.44,-0.46223,0.00025,22.696]
[1777622091048,27.76,77132.0,1.44,-0.46273,0.00025,22.69809]
[1777622096065,27.76,77131.74,1.44,-0.46279,0.00025,22.69835]
[1777622101081,27.76,77130.58,1.44,-0.46308,0.00025,22.69955]
[1777622106104,27.76,77128.14,1.44,-0.4637,0.00025,22.70206]
[1777622111127,27.77,77126.78,1.44,-0.46404,0.00025,22.70344]
[1777622115773,27.77,77121.11,1.44,-0.46547,0.00025,22.70896]
[1777622120795,27.77,77119.37,1.44,-0.4659,0.00025,22.71061]
[1777622125824,27.78,77121.06,1.44,-0.46548,0.00025,22.70903]
[1777622130828,27.78,77123.43,1.44,-0.46489,0.00025,22.70678]
[1777622135836,27.78,77122.93,1.44,-0.46502,0.00025,22.70332]
[1777622140850,27.79,77121.9,1.44,-0.46528,0.00025,22.70433]
[1777622145854,27.79,77121.44,1.44,-0.4654,0.00025,22.70479]
[1777622150882,27.8,77120.38,1.44,-0.46567,0.00025,22.70581]
[1777622155904,27.8,77119.65,1.44,-0.46585,0.00025,22.70651]
[1777622160907,27.81,77119.26,1.44,-0.46596,0.00025,22.7069]
[1777622165939,27.81,77118.27,1.44,-0.46621,0.00025,22.70783]
[1777622170955,27.82,77118.03,1.44,-0.46627,0.00025,22.70807]
[1777622175980,27.82,77116.72,1.44,-0.46661,0.00025,22.70929]
[1777622181001,27.82,77116.72,1.44,-0.46661,0.00025,22.7093]
[1777622186011,27.83,77116.69,1.44,-0.46662,0.00025,22.70935]
[1777622191019,27.83,77117.0,1.44,-0.46655,0.00025,22.70909]
[1777622196023,27.84,77115.09,1.44,-0.46702,0.00025,22.70685]
[1777622201034,27.84,77115.34,1.44,-0.46696,0.00025,22.70664]
[1777622206040,27.84,77115.6,1.44,-0.4669,0.00025,22.70642]
[1777622211056,27.84,77115.6,1.44,-0.4669,0.00025,22.70641]
[1777622216073,27.84,77119.43,1.44,-0.46594,0.00025,22.70292]
[1777622221084,27.83,77120.08,1.44,-0.46577,0.00025,22.70231]
[1777622226102,27.83,77120.55,1.44,-0.46565,0.00025,22.70186]
[1777622231129,27.83,77120.28,1.44,-0.46572,0.00025,22.7021]
[1777622236132,27.83,77118.87,1.44,-0.46607,0.00025,22.7034]
[1777622238918,27.83,77129.33,1.44,-0.46345,0.00025,22.69326]
[1777622241924,27.82,77133.3,1.44,-0.46246,0.00025,22.68915]
[1777622242029,27.82,77133.3,1.44,-0.46246,0.00025,22.68915]
[1777622242044,27.82,77133.3,1.44,-0.46246,0.00025,22.68915]
[1777622242852,27.82,77132.92,1.44,-0.46256,0.00025,22.68955]
[1777622247876,27.82,77132.78,1.44,-0.46259,0.00025,22.68969]
[1777622252902,27.83,77129.29,1.44,-0.46346,0.00025,22.68933]
[1777622257930,27.82,77131.62,1.44,-0.46288,0.00025,22.68694]
[1777622262952,27.83,77131.28,1.44,-0.46296,0.00025,22.68729]
[1777622267964,27.82,77129.06,1.44,-0.46351,0.00025,22.68956]
[1777622272979,27.82,77129.45,1.44,-0.46342,0.00025,22.68916]
[1777622277989,27.82,77129.11,1.44,-0.4635,0.00025,22.6895]
[1777622286814,27.82,77129.68,1.44,-0.46336,0.00025,22.68892]
[1777622291848,27.82,77129.43,1.44,-0.46342,0.00025,22.68917]
[1777622294474,27.82,77127.5,1.44,-0.4639,0.00025,22.69112]
[1777622294506,27.82,77127.5,1.44,-0.4639,0.00025,22.69112]
[1777622294514,27.82,77127.5,1.44,-0.4639,0.00025,22.69112]
[1777622294870,27.82,77127.29,1.44,-0.46395,0.00025,22.69133]
[1777622300911,27.82,77128.02,1.44,-0.46377,0.00025,22.69059]
[1777622305946,27.82,77128.76,1.44,-0.46359,0.00025,22.68984]
[1777622310981,27.82,77127.89,1.44,-0.4638,0.00025,22.69071]
[1777622311800,27.82,77127.89,1.44,-0.4638,0.00025,22.69071]
[1777622311988,27.82,77124.9,1.44,-0.46454,0.00025,22.68971]
[1777622315009,27.82,77119.14,1.44,-0.46598,0.00025,22.69518]
[1777622320048,27.82,77119.75,1.44,-0.46583,0.00025,22.69461]
[1777622325080,27.82,77121.29,1.44,-0.46545,0.00025,22.69317]
[1777622330117,27.82,77123.01,1.44,-0.46501,0.00025,22.69153]
[1777622335152,27.82,77123.62,1.44,-0.46486,0.00025,22.69094]
[1777622340211,27.82,77123.81,1.44,-0.46481,0.00025,22.69075]
[1777622340314,27.82,77123.81,1.44,-0.46481,0.00025,22.69075]
[1777622340411,27.82,77124.03,1.44,-0.46476,0.00025,22.69054]
[1777622342731,27.81,77123.89,1.44,-0.46479,0.00025,22.69067]
[1777622342748,27.81,77123.89,1.44,-0.46479,0.00025,22.69067]
[1777622342815,27.81,77123.44,1.44,-0.46491,0.00025,22.69111]
[1777622343510,27.81,77123.44,1.44,-0.46491,0.00025,22.69111]
[1777622343618,27.82,77123.76,1.44,-0.46483,0.00025,22.6908]
[1777622344320,27.82,77123.76,1.44,-0.46483,0.00025,22.6908]
[1777622344328,27.82,77123.76,1.44,-0.46483,0.00025,22.6908]
[1777622344374,27.82,77123.76,1.44,-0.46483,0.00025,22.6908]
[1777622344483,27.82,77123.76,1.44,-0.46483,0.00025,22.6908]
[1777622344584,27.82,77122.9,1.44,-0.46504,0.00025,22.69163]
[1777622346287,27.82,77122.9,1.44,-0.46504,0.00025,22.69163]
[1777622346636,27.82,77122.25,1.44,-0.46521,0.00025,22.69226]
[1777622352271,27.82,77121.29,1.44,-0.46545,0.00025,22.69318]
[1777622357306,27.82,77120.08,1.44,-0.46575,0.00025,22.69433]
[1777622359320,27.82,77126.47,1.44,-0.46416,0.00025,22.68819]
[1777622364360,27.83,77124.94,1.44,-0.46454,0.00025,22.68972]
[1777622369390,27.83,77123.51,1.44,-0.4649,0.00025,22.69112]
[1777622374426,27.84,77122.55,1.44,-0.46514,0.00025,22.6881]
[1777622380077,27.84,77120.86,1.44,-0.46557,0.00025,22.68971]
[1777622380873,27.84,77121.33,1.44,-0.46545,0.00025,22.68927]
[1777622380973,27.84,77121.1,1.44,-0.46551,0.00025,22.68949]
[1777622382863,27.84,77121.1,1.44,-0.46551,0.00025,22.68949]
[1777622382912,27.84,77120.73,1.44,-0.4656,0.00025,22.68984]
[1777622388523,27.84,77119.6,1.44,-0.46589,0.00025,22.69091]
[1777622392866,27.84,77119.17,1.44,-0.466,0.00025,22.69132]
[1777622392968,27.85,77118.82,1.44,-0.46609,0.00025,22.69164]
[1777622398593,27.85,77119.93,1.44,-0.46581,0.00025,22.69062]
[1777622401661,27.85,77120.41,1.44,-0.46569,0.00025,22.69017]
[1777622403127,27.85,77104.07,1.44,-0.46978,0.00025,22.70425]
[1777622400210,27.85,77104.07,1.44,-0.46978,0.00025,22.70425]
[1777622408604,27.85,77104.07,1.44,-0.46978,0.00025,22.70425]
[1777622413239,27.85,77097.16,1.44,-0.47151,0.00025,22.70949]
[1777622414795,27.85,77099.54,1.44,-0.47091,0.00025,22.70773]
[1777622414829,27.85,77110.06,1.44,-0.46828,0.00025,22.69937]
[1777622420782,27.85,77111.94,1.44,-0.46781,0.00025,22.69777]
[1777622427835,27.85,77112.72,1.44,-0.46761,0.00025,22.69709]
[1777622432867,27.85,77113.47,1.44,-0.46742,0.00025,22.69248]
[1777622437919,27.85,77113.23,1.44,-0.46748,0.00025,22.69269]
[1777622439911,27.85,77113.29,1.44,-0.46746,0.00025,22.69264]
[1777622440012,27.85,77108.44,1.44,-0.46868,0.00025,22.69676]
[1777622441935,27.85,77099.49,1.44,-0.47092,0.00025,22.70381]
[1777622446969,27.85,77099.42,1.44,-0.47094,0.00025,22.70387]
[1777622452007,27.85,77101.08,1.44,-0.47052,0.00025,22.70261]
[1777622457039,27.85,77101.67,1.44,-0.47037,0.00025,22.70216]
[1777622459057,27.85,77094.16,1.44,-0.47225,0.00025,22.70767]
[1777622461070,27.84,77091.69,1.44,-0.47287,0.00025,22.70937]
[1777622465096,27.84,77102.56,1.44,-0.47015,0.00025,22.70147]
[1777622466104,27.84,77105.81,1.44,-0.46934,0.00025,22.6989]
[1777622471140,27.85,77108.41,1.44,-0.46869,0.00025,22.69678]
[1777622476173,27.85,77112.39,1.44,-0.46769,0.00025,22.69342]
[1777622481208,27.85,77112.14,1.44,-0.46775,0.00025,22.69364]
[1777622486242,27.85,77108.84,1.44,-0.46858,0.00025,22.69643]
[1777622491282,27.85,77109.94,1.44,-0.4683,0.00025,22.69155]
[1777622496313,27.85,77110.7,1.44,-0.46811,0.00025,22.69091]
[1777622502356,27.85,77111.28,1.44,-0.46797,0.00025,22.69042]
[1777622507392,27.85,77112.08,1.44,-0.46777,0.00025,22.68974]
[1777622512432,27.85,77113.57,1.44,-0.46739,0.00025,22.68845]
[1777622517467,27.85,77112.66,1.44,-0.46762,0.00025,22.68925]
[1777622520430,27.85,77112.79,1.44,-0.46759,0.00025,22.68914]
[1777622520560,27.85,77112.79,1.44,-0.46759,0.00025,22.68914]
[1777622520593,27.85,77105.45,1.44,-0.46943,0.00025,22.69526]
[1777622522503,27.85,77100.55,1.44,-0.47065,0.00025,22.69907]
[1777622523510,27.85,77094.79,1.44,-0.47209,0.00025,22.70328]
[1777622525523,27.85,77089.34,1.44,-0.47346,0.00025,22.707]
[1777622527537,27.85,77094.69,1.44,-0.47212,0.00025,22.70335]
[1777622532572,27.84,77095.38,1.44,-0.47194,0.00025,22.70285]
[1777622535047,27.84,77094.77,1.44,-0.4721,0.00025,22.70328]
[1777622535142,27.84,77094.28,1.44,-0.47222,0.00025,22.70362]
[1777622540627,27.84,77090.46,1.44,-0.47317,0.00025,22.70623]
[1777622545663,27.83,77090.95,1.44,-0.47305,0.00025,22.70589]
[1777622546826,27.83,77090.95,1.44,-0.47305,0.00025,22.70589]
[1777622547006,27.83,77090.95,1.44,-0.47305,0.00025,22.70589]
[1777622547082,27.83,77090.38,1.44,-0.47319,0.00025,22.70626]
[1777622553720,27.82,77088.77,1.44,-0.47358,0.00025,22.70335]
[1777622556743,27.82,77083.87,1.44,-0.47481,0.00025,22.70644]
[1777622561776,27.81,77077.64,1.44,-0.47637,0.00025,22.71005]
[1777622564801,27.81,77069.93,1.44,-0.47831,0.00025,22.71405]
[1777622569833,27.81,77067.09,1.44,-0.47902,0.00025,22.71538]
[1777622571848,27.81,77060.93,1.44,-0.48056,0.00025,22.71804]
[1777622576882,27.81,77063.05,1.44,-0.48003,0.00025,22.71716]
[1777622580909,27.81,77058.27,1.44,-0.48123,0.00025,22.71908]
[1777622584060,27.81,77055.22,1.44,-0.482,0.00025,22.72019]
[1777622584305,27.81,77054.86,1.44,-0.48209,0.00025,22.72032]
[1777622585138,27.81,77054.86,1.44,-0.48209,0.00025,22.72032]
[1777622585254,27.81,77054.86,1.44,-0.48209,0.00025,22.72032]
[1777622585153,27.81,77054.32,1.44,-0.48223,0.00025,22.72051]
[1777622585945,27.81,77054.32,1.44,-0.48223,0.00025,22.72051]
[1777622588422,27.81,77054.85,1.44,-0.48209,0.00025,22.72032]
[1777622588982,27.8,77054.85,1.44,-0.48209,0.00025,22.72032]
[1777622592320,27.81,77061.24,1.44,-0.48049,0.00025,22.71791]
[1777622597978,27.8,77060.01,1.44,-0.4808,0.00025,22.7184]
[1777622597989,27.8,77060.01,1.44,-0.4808,0.00025,22.7184]
[1777622598191,27.8,77057.93,1.44,-0.48132,0.00025,22.7192]
[1777622603078,27.79,77052.7,1.44,-0.48263,0.00025,22.72104]
[1777622608113,27.77,77051.49,1.44,-0.48293,0.00025,22.72142]
[1777622613149,27.76,77048.07,1.44,-0.48378,0.00025,22.7185]
[1777622617177,27.75,77041.95,1.44,-0.48532,0.00025,22.72009]
[1777622618818,27.75,77040.9,1.44,-0.48559,0.00025,22.72033]
[1777622619191,27.74,77039.47,1.44,-0.48595,0.00025,22.72064]
[1777622623113,27.72,77038.0,1.44,-0.48631,0.00025,22.72093]
[1777622623217,27.72,77037.32,1.44,-0.48649,0.00025,22.72107]
[1777622628256,27.7,77034.35,1.44,-0.48723,0.00025,22.72159]
[1777622633292,27.68,77042.01,1.44,-0.48529,0.00025,22.72004]
[1777622635768,27.68,77044.99,1.44,-0.48454,0.00025,22.7193]
[1777622635779,27.68,77044.99,1.44,-0.48454,0.00025,22.7193]
[1777622636313,27.68,77047.61,1.44,-0.48388,0.00025,22.71858]
[1777622641350,27.68,77051.3,1.44,-0.48294,0.00025,22.71745]
[1777622646386,27.68,77052.05,1.44,-0.48275,0.00025,22.71721]
[1777622651421,27.68,77051.89,1.44,-0.48279,0.00025,22.71726]
[1777622653190,27.68,77051.89,1.44,-0.48279,0.00025,22.71726]
[1777622653225,27.67,77052.49,1.44,-0.48264,0.00025,22.71706]
[1777622659258,27.67,77053.44,1.44,-0.4824,0.00025,22.71674]
[1777622659360,27.67,77053.62,1.44,-0.48236,0.00025,22.71668]
[1777622663311,27.67,77057.12,1.44,-0.48147,0.00025,22.71542]
[1777622664154,27.67,77057.23,1.44,-0.48144,0.00025,22.71538]
[1777622664183,27.67,77057.7,1.44,-0.48132,0.00025,22.7152]
[1777622666287,27.67,77064.24,1.44,-0.47967,0.00025,22.71253]
[1777622669167,27.67,77065.69,1.44,-0.47931,0.00025,22.71188]
[1777622669266,27.67,77064.75,1.44,-0.47954,0.00025,22.7123]
[1777622674582,27.67,77063.55,1.44,-0.47984,0.00025,22.70887]
[1777622679617,27.67,77062.84,1.44,-0.48002,0.00025,22.70918]
[1777622685110,27.67,77062.32,1.44,-0.48016,0.00025,22.7094]
[1777622690694,27.67,77064.96,1.44,-0.47949,0.00025,22.70825]
[1777622695729,27.67,77066.35,1.44,-0.47914,0.00025,22.70763]
[1777622699787,27.67,77063.85,1.44,-0.47977,0.00025,22.70875]
[1777622699930,27.67,77064.19,1.44,-0.47968,0.00025,22.7086]
[1777622701417,27.67,77077.23,1.44,-0.47639,0.00025,22.7021]
[1777622701733,27.67,77077.23,1.44,-0.47639,0.00025,22.7021]
[1777622701749,27.67,77077.23,1.44,-0.47639,0.00025,22.7021]
[1777622702328,27.67,77079.34,1.44,-0.47586,0.00025,22.7009]
[1777622703404,27.67,77079.34,1.44,-0.47586,0.00025,22.7009]
[1777622703418,27.67,77079.34,1.44,-0.47586,0.00025,22.7009]
[1777622704423,27.67,77079.88,1.44,-0.47572,0.00025,22.70059]
[1777622709426,27.67,77078.42,1.44,-0.47609,0.00025,22.70142]
[1777622714459,27.67,77079.48,1.44,-0.47582,0.00025,22.70081]
[1777622718753,27.66,77082.45,1.44,-0.47507,0.00025,22.69904]
[1777622718766,27.66,77082.45,1.44,-0.47507,0.00025,22.69904]
[1777622719455,27.66,77082.35,1.44,-0.47509,0.00025,22.6991]
[1777622724461,27.66,77082.14,1.44,-0.47514,0.00025,22.69922]
[1777622729507,27.66,77079.86,1.44,-0.47572,0.00025,22.70057]
[1777622734517,27.66,77078.96,1.44,-0.47594,0.00025,22.69713]
[1777622739543,27.65,77079.07,1.44,-0.47591,0.00025,22.69706]
[1777622744562,27.65,77082.16,1.44,-0.47513,0.00025,22.69523]
[1777622745039,27.65,77082.16,1.44,-0.47513,0.00025,22.69523]
[1777622745141,27.65,77085.25,1.44,-0.47435,0.00025,22.69332]
[1777622750938,27.65,77085.88,1.44,-0.47419,0.00025,22.69292]
[1777622756149,27.65,77083.56,1.44,-0.47478,0.00025,22.69438]
[1777622761184,27.65,77082.28,1.44,-0.4751,0.00025,22.69516]
[1777622766220,27.65,77080.86,1.44,-0.47546,0.00025,22.696]
[1777622767452,27.65,77080.86,1.44,-0.47546,0.00025,22.696]
[1777622767509,27.65,77082.03,1.44,-0.47516,0.00025,22.69531]
[1777622768234,27.65,77082.03,1.44,-0.47516,0.00025,22.6953]
[1777622769338,27.65,77091.22,1.44,-0.47284,0.00025,22.68938]
[1777622774709,27.64,77091.5,1.44,-0.47277,0.00025,22.68918]
[1777622780319,27.64,77090.85,1.44,-0.47293,0.00025,22.68961]
[1777622786362,27.59,77091.74,1.44,-0.47267,0.00025,22.68886]
[1777622792404,27.58,77092.48,1.44,-0.47247,0.00025,22.68436]
[1777622794389,27.58,77092.65,1.44,-0.47243,0.00025,22.68424]
[1777622794482,27.58,77089.27,1.44,-0.47328,0.00025,22.68656]
[1777622800462,27.56,77084.68,1.44,-0.47443,0.00025,22.68951]
[1777622805496,27.54,77081.26,1.44,-0.47529,0.00025,22.69159]
[1777622810532,27.54,77082.2,1.44,-0.47505,0.00025,22.69101]
[1777622815568,27.54,77086.57,1.44,-0.47394,0.00025,22.68825]
[1777622820607,27.53,77088.56,1.44,-0.47343,0.00025,22.68693]
[1777622826539,27.53,77089.25,1.44,-0.47325,0.00025,22.68645]
[1777622832336,27.53,77091.5,1.44,-0.47268,0.00025,22.6849]
[1777622838810,27.52,77091.78,1.44,-0.47261,0.00025,22.68469]
[1777622847797,27.52,77092.27,1.44,-0.47248,0.00025,22.68433]
[1777622852832,27.51,77087.68,1.44,-0.47364,0.00025,22.6835]
[1777622857867,27.51,77083.64,1.44,-0.47466,0.00025,22.6861]
[1777622859738,27.51,77082.97,1.44,-0.47483,0.00025,22.68652]
[1777622859880,27.51,77083.56,1.44,-0.47468,0.00025,22.68615]
[1777622864918,27.51,77083.4,1.44,-0.47472,0.00025,22.68624]
[1777622869958,27.51,77083.22,1.44,-0.47477,0.00025,22.68635]
[1777622871867,27.51,77083.25,1.44,-0.47476,0.00025,22.68633]
[1777622872191,27.51,77082.17,1.44,-0.47503,0.00025,22.687]
[1777622878009,27.5,77085.22,1.44,-0.47426,0.00025,22.68508]
[1777622879956,27.5,77085.01,1.44,-0.47431,0.00025,22.68521]
[1777622880057,27.5,77084.9,1.44,-0.47434,0.00025,22.68528]
[1777622883612,27.5,77082.63,1.44,-0.47491,0.00025,22.6867]
[1777622884051,27.5,77089.39,1.44,-0.4732,0.00025,22.68232]
[1777622888427,27.5,77090.59,1.44,-0.47289,0.00025,22.68149]
[1777622888564,27.5,77090.59,1.44,-0.47289,0.00025,22.68149]
[1777622888599,27.5,77090.59,1.44,-0.47289,0.00025,22.68149]
[1777622888636,27.5,77090.59,1.44,-0.47289,0.00025,22.68149]
[1777622888681,27.5,77090.25,1.44,-0.47298,0.00025,22.68172]
[1777622889100,27.5,77090.25,1.44,-0.47297,0.00025,22.68172]
[1777622890329,27.5,77112.71,1.44,-0.46727,0.00025,22.66397]
[1777622891600,27.5,77112.71,1.44,-0.46727,0.00025,22.66397]
[1777622891765,27.5,77112.71,1.44,-0.46727,0.00025,22.66397]
[1777622892260,27.5,77113.06,1.44,-0.46718,0.00025,22.66365]
[1777622894217,27.5,77113.06,1.44,-0.46718,0.00025,22.66365]
[1777622894623,27.5,77114.97,1.44,-0.4667,0.00025,22.66192]
[1777622899637,27.5,77116.4,1.44,-0.46634,0.00025,22.66061]
[1777622903358,27.5,77117.66,1.44,-0.46602,0.00025,22.65944]
[1777622903371,27.5,77117.66,1.44,-0.46602,0.00025,22.65944]
[1777622903377,27.5,77117.66,1.44,-0.46602,0.00025,22.65944]
[1777622903463,27.5,77117.66,1.44,-0.46602,0.00025,22.65944]
[1777622907366,27.5,77117.89,1.44,-0.46596,0.00025,22.65922]
[1777622907399,27.5,77117.62,1.44,-0.46603,0.00025,22.65948]
[1777622908364,27.5,77117.62,1.44,-0.46603,0.00025,22.65948]
[1777622908429,27.5,77117.86,1.44,-0.46597,0.00025,22.65925]
[1777622913251,27.5,77119.91,1.44,-0.46544,0.00025,22.65334]
[1777622913263,27.5,77119.91,1.44,-0.46544,0.00025,22.65334]
[1777622913573,27.5,77126.35,1.44,-0.46381,0.00025,22.64697]
[1777622915534,27.5,77128.49,1.44,-0.46327,0.00025,22.64476]
[1777622915587,27.5,77127.82,1.44,-0.46344,0.00025,22.64546]
[1777622919914,27.5,77130.53,1.44,-0.46275,0.00025,22.64262]
[1777622919929,27.5,77130.53,1.44,-0.46275,0.00025,22.64262]
[1777622920003,27.5,77130.53,1.44,-0.46275,0.00025,22.64262]
[1777622920586,27.5,77130.53,1.44,-0.46275,0.00025,22.64262]
[1777622920654,27.5,77130.29,1.44,-0.46281,0.00025,22.64287]
[1777622923524,27.5,77133.57,1.44,-0.46198,0.00025,22.63936]
[1777622923533,27.5,77133.57,1.44,-0.46198,0.00025,22.63936]
[1777622923582,27.5,77133.45,1.44,-0.46201,0.00025,22.63949]
[1777622924235,27.5,77133.45,1.44,-0.46201,0.00025,22.63949]
[1777622927425,27.5,77139.51,1.44,-0.46048,0.00025,22.63276]
[1777622927449,27.5,77139.51,1.44,-0.46048,0.00025,22.63276]
[1777622927528,27.5,77139.17,1.44,-0.46056,0.00025,22.63315]
[1777622933404,27.5,77137.94,1.44,-0.46088,0.00025,22.63455]
[1777622938436,27.5,77136.95,1.44,-0.46113,0.00025,22.63567]
[1777622940454,27.5,77134.78,1.44,-0.46168,0.00025,22.63807]
[1777622940656,27.5,77132.74,1.44,-0.4622,0.00025,22.64029]
[1777622945681,27.5,77131.21,1.44,-0.46258,0.00025,22.64193]
[1777622950694,27.5,77133.23,1.44,-0.46207,0.00025,22.63977]
[1777622955694,27.5,77131.81,1.44,-0.46243,0.00025,22.64131]
[1777622960699,27.51,77132.37,1.44,-0.46229,0.00025,22.64071]
[1777622963976,27.51,77132.49,1.44,-0.46226,0.00025,22.64059]
[1777622964670,27.51,77130.29,1.44,-0.46282,0.00025,22.64293]
[1777622969672,27.51,77130.42,1.44,-0.46279,0.00025,22.6428]
[1777622974696,27.51,77128.97,1.44,-0.46315,0.00025,22.64035]
[1777622979699,27.51,77128.94,1.44,-0.46316,0.00025,22.64039]
[1777622984720,27.51,77130.49,1.44,-0.46277,0.00025,22.63876]
[1777622989732,27.51,77131.67,1.44,-0.46247,0.00025,22.63752]
[1777622994743,27.51,77132.02,1.44,-0.46238,0.00025,22.63715]
[1777622999762,27.51,77132.12,1.44,-0.46236,0.00025,22.63705]
[1777623004770,27.51,77132.39,1.44,-0.46229,0.00025,22.63677]
[1777623009774,27.52,77132.35,1.44,-0.4623,0.00025,22.63682]
[1777623014799,27.52,77134.27,1.44,-0.46182,0.00025,22.63475]
[1777623018277,27.52,77134.23,1.44,-0.46183,0.00025,22.6348]
[1777623018735,27.52,77134.61,1.44,-0.46174,0.00025,22.63439]
[1777623021515,27.52,77134.6,1.44,-0.46174,0.00025,22.6344]
[1777623021542,27.52,77134.6,1.44,-0.46174,0.00025,22.6344]
[1777623021561,27.52,77134.6,1.44,-0.46174,0.00025,22.6344]
[1777623021625,27.52,77134.41,1.44,-0.46179,0.00025,22.63461]
[1777623023501,27.52,77136.75,1.44,-0.46119,0.00025,22.63204]
[1777623023544,27.52,77136.75,1.44,-0.46119,0.00025,22.63204]
[1777623023753,27.52,77136.75,1.44,-0.46119,0.00025,22.63204]
[1777623023587,27.52,77134.42,1.44,-0.46179,0.00025,22.63461]
[1777623027456,27.52,77133.53,1.44,-0.46201,0.00025,22.63558]
[1777623027483,27.52,77133.53,1.44,-0.46201,0.00025,22.63558]
[1777623027525,27.52,77133.53,1.44,-0.46201,0.00025,22.63558]
[1777623027551,27.52,77133.95,1.44,-0.46191,0.00025,22.63512]
[1777623033634,27.52,77132.45,1.44,-0.46228,0.00025,22.63278]
[1777623033672,27.52,77132.45,1.44,-0.46228,0.00025,22.63278]
[1777623033732,27.52,77131.08,1.44,-0.46263,0.00025,22.63424]
[1777623036146,27.52,77137.11,1.44,-0.4611,0.00025,22.62769]
[1777623038690,27.52,77137.46,1.44,-0.46102,0.00025,22.6273]
[1777623044202,27.53,77138.97,1.44,-0.46064,0.00025,22.62563]
[1777623046844,27.53,77141.94,1.44,-0.45989,0.00025,22.62223]
[1777623046881,27.53,77141.94,1.44,-0.45989,0.00025,22.62223]
[1777623047223,27.53,77142.63,1.44,-0.45971,0.00025,22.62143]
[1777623052259,27.53,77143.08,1.44,-0.45959,0.00025,22.62088]
[1777623056342,27.53,77140.18,1.44,-0.46033,0.00025,22.62424]
[1777623060832,27.53,77137.92,1.44,-0.4609,0.00025,22.62681]
[1777623066355,27.53,77138.11,1.44,-0.46086,0.00025,22.62661]
[1777623071242,27.53,77138.99,1.44,-0.46064,0.00025,22.62563]
[1777623071265,27.53,77138.99,1.44,-0.46064,0.00025,22.62563]
[1777623071322,27.53,77138.99,1.44,-0.46064,0.00025,22.62563]
[1777623071424,27.53,77138.39,1.44,-0.46079,0.00025,22.6263]
[1777623072225,27.53,77138.39,1.44,-0.46079,0.00025,22.6263]
[1777623072239,27.53,77138.39,1.44,-0.46079,0.00025,22.6263]
[1777623072263,27.53,77138.39,1.44,-0.46079,0.00025,22.6263]
[1777623072269,27.53,77138.39,1.44,-0.46079,0.00025,22.6263]
[1777623072331,27.53,77138.39,1.44,-0.46079,0.00025,22.6263]
[1777623072428,27.53,77140.29,1.44,-0.46031,0.00025,22.62415]
[1777623075335,27.53,77144.76,1.44,-0.45918,0.00025,22.61895]
[1777623075366,27.53,77144.76,1.44,-0.45918,0.00025,22.61895]
[1777623075611,27.53,77145.55,1.44,-0.45898,0.00025,22.61802]
[1777623076354,27.53,77145.55,1.44,-0.45898,0.00025,22.61802]
[1777623076372,27.53,77145.55,1.44,-0.45898,0.00025,22.61802]
[1777623076509,27.53,77145.55,1.44,-0.45898,0.00025,22.61802]
[1777623076611,27.53,77145.38,1.44,-0.45902,0.00025,22.61822]
[1777623082633,27.53,77146.86,1.44,-0.45864,0.00025,22.61642]
[1777623082644,27.53,77146.86,1.44,-0.45864,0.00025,22.61642]
[1777623082680,27.53,77146.86,1.44,-0.45864,0.00025,22.61642]
[1777623082695,27.53,77146.86,1.44,-0.45864,0.00025,22.61642]
[1777623082727,27.53,77148.54,1.44,-0.45822,0.00025,22.61438]
[1777623085487,27.53,77150.4,1.44,-0.45775,0.00025,22.61209]
[1777623085521,27.53,77150.4,1.44,-0.45775,0.00025,22.61209]
[1777623085815,27.53,77154.56,1.44,-0.45669,0.00025,22.60686]
[1777623091536,27.52,77155.3,1.44,-0.4565,0.00025,22.60587]
[1777623095563,27.52,77160.72,1.44,-0.45512,0.00025,22.59478]
[1777623097673,27.52,77160.72,1.44,-0.45512,0.00025,22.59477]
[1777623101539,27.51,77162.28,1.44,-0.45472,0.00025,22.59266]
[1777623101574,27.51,77162.28,1.44,-0.45472,0.00025,22.59266]
[1777623101760,27.51,77162.28,1.44,-0.45472,0.00025,22.59266]
[1777623101862,27.51,77165.26,1.44,-0.45396,0.00025,22.5886]
[1777623104600,27.51,77167.0,1.44,-0.45352,0.00025,22.58618]
[1777623104614,27.51,77167.0,1.44,-0.45352,0.00025,22.58618]
[1777623104645,27.51,77167.0,1.44,-0.45352,0.00025,22.58618]
[1777623104701,27.51,77166.82,1.44,-0.45357,0.00025,22.58643]
[1777623105812,27.51,77166.82,1.44,-0.45357,0.00025,22.58643]
[1777623105827,27.51,77166.82,1.44,-0.45357,0.00025,22.58643]
[1777623105832,27.51,77166.82,1.44,-0.45357,0.00025,22.58643]
[1777623105860,27.51,77166.82,1.44,-0.45357,0.00025,22.58643]
[1777623106248,27.51,77166.82,1.44,-0.45357,0.00025,22.58643]
[1777623106645,27.51,77166.82,1.44,-0.45356,0.00025,22.58641]
[1777623106924,27.51,77166.82,1.44,-0.45356,0.00025,22.58641]
[1777623106945,27.51,77166.82,1.44,-0.45356,0.00025,22.58641]
[1777623106947,27.51,77166.82,1.44,-0.45356,0.00025,22.58641]
[1777623106977,27.51,77166.82,1.44,-0.45356,0.00025,22.58641]
[1777623107783,27.51,77171.19,1.44,-0.45246,0.00025,22.58026]
[1777623108147,27.51,77171.19,1.44,-0.45246,0.00025,22.58026]
[1777623108163,27.51,77171.19,1.44,-0.45246,0.00025,22.58026]
[1777623108183,27.51,77171.19,1.44,-0.45246,0.00025,22.58026]
[1777623108664,27.51,77171.07,1.44,-0.45249,0.00025,22.58042]
[1777623109320,27.51,77171.07,1.44,-0.45249,0.00025,22.58042]
[1777623109352,27.51,77171.07,1.44,-0.45249,0.00025,22.58042]
[1777623109666,27.51,77178.79,1.44,-0.45054,0.00025,22.56913]
[1777623110583,27.51,77178.79,1.44,-0.45054,0.00025,22.56913]
[1777623110603,27.51,77178.79,1.44,-0.45054,0.00025,22.56913]
[1777623110685,27.51,77170.34,1.44,-0.45267,0.00025,22.58145]
[1777623111901,27.51,77170.34,1.44,-0.45267,0.00025,22.58145]
[1777623111934,27.51,77170.34,1.44,-0.45267,0.00025,22.58145]
[1777623112687,27.51,77170.99,1.44,-0.45251,0.00025,22.58052]
[1777623113140,27.51,77170.99,1.44,-0.45251,0.00025,22.58052]
[1777623113182,27.51,77170.99,1.44,-0.45251,0.00025,22.58052]
[1777623113694,27.5,77171.21,1.44,-0.45245,0.00025,22.58019]
[1777623114358,27.5,77171.21,1.44,-0.45245,0.00025,22.58019]
[1777623114396,27.5,77171.21,1.44,-0.45245,0.00025,22.58019]
[1777623114700,27.5,77172.85,1.44,-0.45203,0.00025,22.57783]
[1777623115518,27.5,77172.85,1.44,-0.45203,0.00025,22.57783]
[1777623115548,27.5,77172.85,1.44,-0.45203,0.00025,22.57783]
[1777623115709,27.5,77172.67,1.44,-0.45208,0.00025,22.57808]
[1777623120743,27.5,77175.8,1.44,-0.45128,0.00025,22.57347]
[1777623124606,27.5,77176.31,1.44,-0.45115,0.00025,22.5727]
[1777623124623,27.5,77176.31,1.44,-0.45115,0.00025,22.5727]
[1777623124777,27.49,77175.43,1.44,-0.45137,0.00025,22.57398]
[1777623129798,27.49,77174.1,1.44,-0.4517,0.00025,22.57589]
[1777623134811,27.49,77172.86,1.44,-0.45201,0.00025,22.57765]
[1777623139827,27.48,77172.01,1.44,-0.45222,0.00025,22.57883]
[1777623144838,27.48,77172.95,1.44,-0.45197,0.00025,22.57744]
[1777623149847,27.48,77171.57,1.44,-0.45232,0.00025,22.57939]
[1777623154859,27.42,77170.49,1.44,-0.45251,0.00025,22.57643]
[1777623159886,27.36,77170.73,1.44,-0.45236,0.00025,22.57552]
[1777623164889,27.36,77169.65,1.44,-0.45263,0.00025,22.57702]
[1777623169919,27.32,77166.49,1.44,-0.45338,0.00025,22.58116]
[1777623174928,27.29,77165.75,1.44,-0.45353,0.00025,22.5819]
[1777623179941,27.28,77167.47,1.44,-0.45307,0.00025,22.57934]
[1777623184957,27.27,77168.35,1.44,-0.45284,0.00025,22.57806]
[1777623189967,27.27,77168.06,1.44,-0.45291,0.00025,22.57845]
[1777623194994,27.27,77167.14,1.44,-0.45314,0.00025,22.57974]
[1777623200004,27.27,77166.78,1.44,-0.45323,0.00025,22.58024]
[1777623205015,27.27,77164.03,1.44,-0.45393,0.00026,22.58408]
[1777623210016,27.27,77160.02,1.44,-0.45495,0.00026,22.58958]
[1777623215035,27.27,77161.04,1.44,-0.45469,0.00026,22.58422]
[1777623220055,27.27,77162.51,1.44,-0.45431,0.00026,22.58221]
[1777623221980,27.27,77162.87,1.44,-0.45422,0.00026,22.58171]
[1777623222047,27.27,77162.99,1.44,-0.45419,0.00026,22.58155]
[1777623227062,27.27,77163.34,1.44,-0.4541,0.00026,22.58107]
[1777623233530,27.27,77164.21,1.44,-0.45388,0.00026,22.57987]
[1777623238980,27.27,77167.07,1.44,-0.45315,0.00025,22.57586]
[1777623243600,27.27,77172.76,1.44,-0.45171,0.00025,22.56767]
[1777623248638,27.27,77177.0,1.44,-0.45063,0.00025,22.56136]
[1777623253674,27.27,77180.43,1.44,-0.44975,0.00025,22.55614]
[1777623258706,27.27,77175.41,1.44,-0.45103,0.00025,22.56377]
[1777623262734,27.28,77169.79,1.44,-0.45247,0.00025,22.57202]
[1777623267828,27.28,77171.19,1.44,-0.45211,0.00025,22.57]
[1777623273759,27.28,77171.44,1.44,-0.45204,0.00025,22.56566]
[1777623277791,27.28,77173.89,1.44,-0.45142,0.00025,22.56207]
[1777623278016,27.28,77173.89,1.44,-0.45142,0.00025,22.56207]
[1777623278042,27.28,77176.12,1.44,-0.45085,0.00025,22.55875]
[1777623278777,27.28,77176.12,1.44,-0.45085,0.00025,22.55875]
[1777623278886,27.28,77176.12,1.44,-0.45085,0.00025,22.55875]
[1777623278939,27.28,77220.07,1.44,-0.43968,0.00025,22.48394]
[1777623279486,27.28,77220.07,1.44,-0.43968,0.00025,22.48394]
[1777623279858,27.28,77220.64,1.44,-0.43953,0.00025,22.48283]
[1777623280112,27.28,77220.64,1.44,-0.43953,0.00025,22.48283]
[1777623280200,27.28,77220.64,1.44,-0.43953,0.00025,22.48283]
[1777623280450,27.28,77220.64,1.44,-0.43953,0.00025,22.48283]
[1777623280474,27.28,77220.64,1.44,-0.43953,0.00025,22.48283]
[1777623280533,27.28,77220.64,1.44,-0.43953,0.00025,22.48283]
[1777623280972,27.28,77240.75,1.44,-0.43444,0.00025,22.44258]
[1777623281589,27.28,77240.75,1.44,-0.43444,0.00025,22.44258]
[1777623281873,27.27,77240.75,1.44,-0.43444,0.00025,22.44257]
[1777623283366,27.27,77237.93,1.44,-0.43515,0.00025,22.44843]
[1777623283386,27.27,77237.93,1.44,-0.43515,0.00025,22.44843]
[1777623283977,27.27,77239.9,1.44,-0.43465,0.00025,22.44433]
[1777623287222,27.27,77238.4,1.44,-0.43502,0.00025,22.44742]
[1777623287263,27.27,77238.4,1.44,-0.43502,0.00025,22.44742]
[1777623287272,27.27,77238.4,1.44,-0.43502,0.00025,22.44742]
[1777623287915,27.27,77238.66,1.44,-0.43496,0.00025,22.44687]
[1777623289829,27.27,77240.6,1.44,-0.43447,0.00025,22.44282]
[1777623290016,27.27,77244.01,1.44,-0.4336,0.00025,22.43563]
[1777623291936,27.27,77242.12,1.44,-0.43408,0.00025,22.43961]
[1777623291979,27.27,77242.12,1.44,-0.43408,0.00025,22.43961]
[1777623293916,27.27,77242.48,1.44,-0.43399,0.00025,22.43884]
[1777623293957,27.27,77241.39,1.44,-0.43426,0.00025,22.44113]
[1777623296680,27.27,77242.13,1.44,-0.43407,0.00025,22.43956]
[1777623296706,27.27,77242.13,1.44,-0.43407,0.00025,22.43956]
[1777623298039,27.27,77244.18,1.44,-0.43355,0.00025,22.43522]
[1777623298992,27.27,77248.89,1.44,-0.43236,0.00025,22.4251]
[1777623299494,27.27,77248.89,1.44,-0.43236,0.00025,22.4251]
[1777623299535,27.27,77248.89,1.44,-0.43236,0.00025,22.4251]
[1777623300093,27.27,77248.89,1.44,-0.43236,0.00025,22.4251]
[1777623301006,27.27,77247.91,1.44,-0.43261,0.00025,22.42722]
[1777623306041,27.27,77247.41,1.44,-0.43273,0.00025,22.42828]
[1777623310072,27.27,77241.27,1.44,-0.43428,0.00025,22.4413]
[1777623315104,27.26,77242.71,1.44,-0.43391,0.00025,22.43822]
[1777623317119,27.26,77234.99,1.44,-0.43587,0.00025,22.45423]
[1777623321151,27.27,77226.43,1.44,-0.43804,0.00025,22.47144]
[1777623326184,27.27,77222.91,1.44,-0.43894,0.00025,22.47835]
[1777623331219,27.27,77221.62,1.44,-0.43927,0.00025,22.47689]
[1777623336254,27.28,77220.45,1.44,-0.43957,0.00025,22.47918]
[1777623341375,27.28,77218.01,1.44,-0.4402,0.00025,22.48386]
[1777623344877,27.28,77220.55,1.44,-0.43956,0.00025,22.47908]
[1777623345045,27.28,77225.89,1.44,-0.4382,0.00025,22.46878]
[1777623345462,27.28,77225.89,1.44,-0.4382,0.00025,22.46878]
[1777623345935,27.28,77225.89,1.44,-0.4382,0.00025,22.46878]
[1777623345989,27.28,77247.58,1.44,-0.43271,0.00025,22.42422]
[1777623346273,27.28,77247.58,1.44,-0.43271,0.00025,22.42422]
[1777623346939,27.28,77247.58,1.44,-0.43271,0.00025,22.42422]
[1777623347051,27.28,77247.58,1.44,-0.43271,0.00025,22.42422]
[1777623347171,27.28,77247.58,1.44,-0.43271,0.00025,22.42422]
[1777623347115,27.28,77260.22,1.44,-0.42952,0.00025,22.39626]
[1777623347273,27.28,77260.22,1.44,-0.42952,0.00025,22.39626]
[1777623347280,27.28,77260.22,1.44,-0.42952,0.00025,22.39626]
[1777623347330,27.28,77260.22,1.44,-0.42952,0.00025,22.39626]
[1777623347722,27.28,77260.22,1.44,-0.42952,0.00025,22.39626]
[1777623347811,27.28,77260.22,1.44,-0.42952,0.00025,22.39626]
[1777623348034,27.28,77260.22,1.44,-0.42952,0.00025,22.39626]
[1777623348182,27.28,77246.69,1.44,-0.43294,0.00025,22.42611]
[1777623348927,27.28,77246.69,1.44,-0.43294,0.00025,22.42611]
[1777623348946,27.28,77262.94,1.44,-0.42883,0.00025,22.39007]
[1777623349378,27.28,77262.94,1.44,-0.42883,0.00025,22.39009]
[1777623350763,27.28,77262.94,1.44,-0.42883,0.00025,22.39009]
[1777623350863,27.28,77273.65,1.44,-0.42614,0.00025,22.36507]
[1777623351206,27.28,77273.65,1.44,-0.42614,0.00025,22.36507]
[1777623352039,27.28,77297.98,1.44,-0.42002,0.00025,22.30434]
[1777623353029,27.28,77297.98,1.44,-0.42002,0.00025,22.30434]
[1777623353182,27.28,77323.18,1.44,-0.4137,0.00025,22.23592]
[1777623353444,27.28,77323.18,1.44,-0.4137,0.00025,22.23592]
[1777623353613,27.28,77323.18,1.44,-0.4137,0.00025,22.23592]
[1777623353827,27.28,77323.18,1.44,-0.4137,0.00025,22.23592]
[1777623353863,27.28,77342.49,1.44,-0.40887,0.00025,22.17967]
[1777623354369,27.28,77342.49,1.44,-0.40887,0.00025,22.17967]
[1777623354970,27.28,77342.49,1.44,-0.40887,0.00025,22.17967]
[1777623354980,27.28,77342.49,1.44,-0.40887,0.00025,22.17967]
[1777623355117,27.28,77342.49,1.44,-0.40887,0.00025,22.17967]
[1777623354997,27.28,77353.68,1.44,-0.40609,0.00025,22.14568]
[1777623355236,27.28,77353.68,1.44,-0.40609,0.00025,22.14568]
[1777623355439,27.28,77353.68,1.44,-0.40609,0.00025,22.14568]
[1777623355540,27.28,77344.26,1.44,-0.40844,0.00025,22.17442]
[1777623356285,27.28,77344.26,1.44,-0.40844,0.00025,22.17442]
[1777623356447,27.28,77344.26,1.44,-0.40844,0.00025,22.17444]
[1777623358950,27.28,77346.91,1.44,-0.40778,0.00025,22.16647]
[1777623358991,27.28,77346.91,1.44,-0.40778,0.00025,22.16647]
[1777623359095,27.28,77343.82,1.44,-0.40855,0.00025,22.1758]
[1777623360026,27.28,77343.82,1.44,-0.40855,0.00025,22.1758]
[1777623360042,27.28,77343.82,1.44,-0.40855,0.00025,22.1758]
[1777623360155,27.28,77342.98,1.44,-0.40876,0.00025,22.17834]
[1777623361549,27.29,77343.83,1.44,-0.40855,0.00025,22.1758]
[1777623361575,27.29,77343.83,1.44,-0.40855,0.00025,22.1758]
[1777623361611,27.29,77344.03,1.44,-0.4085,0.00025,22.1752]
[1777623362641,27.29,77344.03,1.44,-0.4085,0.00025,22.1752]
[1777623362649,27.29,77344.03,1.44,-0.4085,0.00025,22.1752]
[1777623363163,27.29,77343.33,1.44,-0.40868,0.00025,22.17733]
[1777623363859,27.29,77343.33,1.44,-0.40868,0.00025,22.17733]
[1777623363950,27.29,77343.33,1.44,-0.40868,0.00025,22.17733]
[1777623366943,27.29,77359.34,1.44,-0.40469,0.00025,22.12821]
[1777623367441,27.29,77359.34,1.44,-0.40469,0.00025,22.12821]
[1777623367650,27.29,77363.49,1.44,-0.40366,0.00025,22.11511]
[1777623368901,27.29,77363.49,1.44,-0.40366,0.00025,22.11511]
[1777623368929,27.29,77363.49,1.44,-0.40366,0.00025,22.11511]
[1777623368964,27.29,77363.49,1.44,-0.40366,0.00025,22.11511]
[1777623368990,27.29,77363.49,1.44,-0.40366,0.00025,22.11511]
[1777623369123,27.29,77366.23,1.44,-0.40298,0.00025,22.10645]
[1777623371293,27.29,77366.16,1.44,-0.403,0.00025,22.10668]
[1777623371555,27.29,77366.81,1.44,-0.40284,0.00025,22.10461]
[1777623372490,27.29,77366.81,1.44,-0.40284,0.00025,22.10461]
[1777623372530,27.29,77366.81,1.44,-0.40284,0.00025,22.10461]
[1777623372805,27.29,77366.81,1.44,-0.40284,0.00025,22.10461]
[1777623372840,27.29,77366.81,1.44,-0.40284,0.00025,22.10461]
[1777623373159,27.29,77369.66,1.44,-0.40213,0.00025,22.09542]
[1777623373877,27.29,77369.66,1.44,-0.40213,0.00025,22.09542]
[1777623373925,27.29,77369.66,1.44,-0.40213,0.00025,22.09542]
[1777623373970,27.29,77380.0,1.44,-0.39957,0.00025,22.06155]
[1777623374727,27.29,77380.0,1.44,-0.39957,0.00025,22.06155]
[1777623374742,27.29,77380.0,1.44,-0.39957,0.00025,22.06155]
[1777623374890,27.29,77378.8,1.44,-0.39986,0.00025,22.06551]
[1777623375244,27.29,77378.8,1.44,-0.39986,0.00025,22.06551]
[1777623375278,27.29,77378.8,1.44,-0.39986,0.00025,22.06551]
[1777623375578,27.29,77378.8,1.44,-0.39986,0.00025,22.06551]
[1777623376779,27.29,77378.8,1.44,-0.39986,0.00025,22.06551]
[1777623376798,27.29,77378.8,1.44,-0.39986,0.00025,22.06551]
[1777623376869,27.29,77371.65,1.44,-0.40163,0.00025,22.08889]
[1777623377726,27.29,77371.65,1.44,-0.40163,0.00025,22.08889]
[1777623377923,27.29,77375.2,1.44,-0.40075,0.00025,22.07728]
[1777623378829,27.29,77375.2,1.44,-0.40075,0.00025,22.07728]
[1777623379140,27.29,77375.2,1.44,-0.40075,0.00025,22.07728]
[1777623379186,27.29,77375.2,1.44,-0.40075,0.00025,22.07728]
[1777623381281,27.28,77370.79,1.44,-0.40184,0.00025,22.09157]
[1777623381306,27.28,77370.79,1.44,-0.40184,0.00025,22.09157]
[1777623381478,27.28,77370.79,1.44,-0.40184,0.00025,22.09157]
[1777623381517,27.28,77370.79,1.44,-0.40184,0.00025,22.09157]
[1777623381697,27.28,77370.79,1.44,-0.40184,0.00025,22.09157]
[1777623381834,27.28,77376.92,1.44,-0.40031,0.00025,22.07152]
[1777623382330,27.28,77376.92,1.44,-0.40031,0.00025,22.07152]
[1777623383224,27.28,77374.77,1.44,-0.40085,0.00025,22.07855]
[1777623383810,27.28,77374.77,1.44,-0.40085,0.00025,22.07855]
[1777623383818,27.28,77374.77,1.44,-0.40085,0.00025,22.07855]
[1777623384187,27.28,77372.53,1.44,-0.4014,0.00025,22.08584]
[1777623385180,27.28,77372.53,1.44,-0.4014,0.00025,22.08584]
[1777623386191,27.28,77369.41,1.44,-0.40217,0.00025,22.09589]
[1777623391194,27.28,77369.7,1.44,-0.40209,0.00025,22.09482]
[1777623391866,27.28,77367.72,1.44,-0.40256,0.00025,22.09709]
[1777623392181,27.28,77369.09,1.44,-0.40222,0.00025,22.09264]
[1777623393965,27.28,77368.12,1.44,-0.40246,0.00025,22.09573]
[1777623394013,27.28,77368.12,1.44,-0.40246,0.00025,22.09573]
[1777623394067,27.27,77367.55,1.44,-0.4026,0.00025,22.09753]
[1777623395984,27.27,77367.55,1.44,-0.4026,0.00025,22.09753]
[1777623396018,27.27,77367.55,1.44,-0.4026,0.00025,22.09753]
[1777623396725,27.27,77368.6,1.44,-0.40233,0.00025,22.09408]
[1777623396752,27.27,77368.6,1.44,-0.40233,0.00025,22.09408]
[1777623398052,27.27,77367.63,1.44,-0.40257,0.00025,22.09716]
[1777623398225,27.27,77368.57,1.44,-0.40233,0.00025,22.0941]
[1777623403232,27.27,77368.1,1.44,-0.40244,0.00025,22.09547]
[1777623405148,27.27,77362.3,1.44,-0.40388,0.00025,22.11402]
[1777623406189,27.27,77356.84,1.44,-0.40524,0.00025,22.1312]
[1777623408144,27.27,77349.06,1.44,-0.40718,0.00025,22.15524]
[1777623410014,27.27,77347.72,1.44,-0.40752,0.00025,22.15934]
[1777623410057,27.27,77347.72,1.44,-0.40752,0.00025,22.15934]
[1777623410230,27.27,77347.72,1.44,-0.40752,0.00025,22.15934]
[1777623410239,27.27,77347.72,1.44,-0.40752,0.00025,22.15934]
[1777623411154,27.27,77345.84,1.44,-0.40799,0.00025,22.16507]
[1777623411829,27.27,77345.84,1.44,-0.40799,0.00025,22.16507]
[1777623412262,27.27,77348.84,1.44,-0.40724,0.00025,22.15596]
[1777623413840,27.27,77348.84,1.44,-0.40724,0.00025,22.15598]
[1777623413891,27.27,77348.84,1.44,-0.40724,0.00025,22.15598]
[1777623413918,27.27,77348.84,1.44,-0.40724,0.00025,22.15598]
[1777623413948,27.27,77348.84,1.44,-0.40724,0.00025,22.15598]
[1777623414049,27.27,77348.46,1.44,-0.40734,0.00025,22.15716]
[1777623416849,27.27,77348.48,1.44,-0.40734,0.00025,22.15713]
[1777623416922,27.27,77346.95,1.44,-0.40772,0.00025,22.1618]
[1777623419772,27.27,77343.97,1.44,-0.40846,0.00025,22.17084]
[1777623420438,27.27,77343.97,1.44,-0.40846,0.00025,22.17085]
[1777623423423,27.27,77345.21,1.44,-0.40816,0.00025,22.16715]
[1777623425453,27.27,77344.02,1.44,-0.40846,0.00025,22.17076]
[1777623427022,27.27,77343.45,1.44,-0.4086,0.00025,22.17249]
[1777623432987,27.28,77339.7,1.44,-0.40954,0.00025,22.18377]
[1777623438023,27.28,77337.77,1.44,-0.41003,0.00025,22.18955]
[1777623439332,27.28,77336.25,1.44,-0.41041,0.00025,22.19405]
[1777623440036,27.28,77336.09,1.44,-0.41045,0.00025,22.19453]
[1777623445071,27.28,77333.58,1.44,-0.41108,0.00025,22.20198]
[1777623450183,27.28,77333.61,1.44,-0.41108,0.00025,22.20197]
[1777623456148,27.29,77332.11,1.44,-0.41146,0.00025,22.20243]
[1777623457262,27.29,77337.59,1.44,-0.41009,0.00025,22.18641]
[1777623459170,27.29,77346.81,1.44,-0.40779,0.00025,22.15886]
[1777623463197,27.29,77341.34,1.44,-0.40916,0.00025,22.1754]
[1777623468231,27.29,77341.55,1.44,-0.40912,0.00025,22.17486]
[1777623473267,27.3,77339.56,1.44,-0.40962,0.00025,22.18087]
[1777623478303,27.3,77338.85,1.44,-0.4098,0.00025,22.18306]
[1777623483850,27.3,77335.83,1.44,-0.41056,0.00025,22.19202]
[1777623489381,27.3,77336.5,1.44,-0.4104,0.00025,22.19014]
[1777623494416,27.3,77336.24,1.44,-0.41047,0.00025,22.19096]
[1777623499450,27.31,77336.59,1.44,-0.41039,0.00025,22.18998]
[1777623504485,27.31,77336.1,1.44,-0.41051,0.00025,22.19149]
[1777623509519,27.31,77334.57,1.44,-0.4109,0.00025,22.19605]
[1777623514556,27.31,77333.69,1.44,-0.41111,0.00025,22.19463]
[1777623519592,27.31,77335.44,1.44,-0.41068,0.00025,22.18959]
[1777623524598,27.31,77335.24,1.44,-0.41074,0.00025,22.19023]
[1777623526688,27.31,77334.85,1.44,-0.41084,0.00025,22.1914]
[1777623526743,27.31,77334.85,1.44,-0.41084,0.00025,22.1914]
[1777623526767,27.31,77334.85,1.44,-0.41084,0.00025,22.1914]
[1777623526841,27.32,77335.17,1.44,-0.41076,0.00025,22.19047]
[1777623529520,27.32,77338.11,1.44,-0.41003,0.00025,22.18187]
[1777623529558,27.32,77338.11,1.44,-0.41003,0.00025,22.18187]
[1777623530123,27.32,77338.16,1.44,-0.41001,0.00025,22.18174]
[1777623535705,27.32,77334.97,1.44,-0.41081,0.00025,22.19116]
[1777623541164,27.32,77334.38,1.44,-0.41097,0.00025,22.19293]
[1777623544148,27.32,77334.02,1.44,-0.41106,0.00025,22.19402]
[1777623547149,27.32,77332.16,1.44,-0.41153,0.00025,22.19948]
[1777623547250,27.32,77332.1,1.44,-0.41154,0.00025,22.19969]
[1777623553156,27.33,77331.82,1.44,-0.41162,0.00025,22.20062]
[1777623558863,27.33,77329.78,1.44,-0.41214,0.00025,22.20666]
[1777623562213,27.33,77332.89,1.44,-0.41137,0.00025,22.19775]
[1777623562257,27.33,77332.89,1.44,-0.41137,0.00025,22.19775]
[1777623562272,27.33,77332.89,1.44,-0.41137,0.00025,22.19775]
[1777623562314,27.33,77333.3,1.44,-0.41127,0.00025,22.19658]
[1777623565203,27.33,77333.21,1.44,-0.4113,0.00025,22.19686]
[1777623565303,27.33,77331.68,1.44,-0.41168,0.00025,22.20134]
[1777623570351,27.34,77332.44,1.44,-0.4115,0.00025,22.19923]
[1777623575981,27.33,77332.59,1.44,-0.41144,0.00025,22.19459]
[1777623581017,27.33,77332.77,1.44,-0.41138,0.00025,22.19394]
[1777623586186,27.33,77332.84,1.44,-0.41136,0.00025,22.19364]
[1777623586222,27.33,77332.84,1.44,-0.41136,0.00025,22.19364]
[1777623586807,27.33,77332.9,1.44,-0.41134,0.00025,22.19344]
[1777623587059,27.33,77332.9,1.44,-0.41134,0.00025,22.19342]
[1777623592093,27.32,77331.39,1.44,-0.41171,0.00025,22.19767]
[1777623597129,27.32,77333.12,1.44,-0.41126,0.00025,22.19253]
[1777623602206,27.32,77332.4,1.44,-0.41144,0.00025,22.19451]
[1777623607144,27.31,77332.65,1.44,-0.41137,0.00025,22.1937]
[1777623607153,27.31,77332.65,1.44,-0.41137,0.00025,22.1937]
[1777623607225,27.31,77332.65,1.44,-0.41137,0.00025,22.19368]
[1777623612234,27.31,77333.45,1.44,-0.41116,0.00025,22.19126]
[1777623617269,27.31,77335.8,1.44,-0.41057,0.00025,22.18431]
[1777623617980,27.31,77335.8,1.44,-0.41057,0.00025,22.18431]
[1777623618343,27.31,77349.65,1.44,-0.40711,0.00025,22.14286]
[1777623619426,27.31,77349.65,1.44,-0.40711,0.00025,22.14286]
[1777623619445,27.31,77349.65,1.44,-0.40711,0.00025,22.14286]
[1777623619455,27.31,77349.65,1.44,-0.40711,0.00025,22.14286]
[1777623620290,27.31,77348.84,1.44,-0.40732,0.00025,22.14537]
[1777623620626,27.31,77348.84,1.44,-0.40732,0.00025,22.14537]
[1777623620642,27.31,77348.84,1.44,-0.40732,0.00025,22.14537]
[1777623620828,27.31,77348.84,1.44,-0.40732,0.00025,22.14537]
[1777623621390,27.31,77348.84,1.44,-0.40732,0.00025,22.14537]
[1777623621414,27.31,77354.8,1.44,-0.40583,0.00025,22.12708]
[1777623622440,27.31,77368.69,1.44,-0.40238,0.00025,22.08325]
[1777623622649,27.31,77368.69,1.44,-0.40238,0.00025,22.08325]
[1777623622675,27.31,77368.69,1.44,-0.40238,0.00025,22.08325]
[1777623622709,27.31,77368.69,1.44,-0.40238,0.00025,22.08325]
[1777623622743,27.31,77368.69,1.44,-0.40238,0.00025,22.08325]
[1777623622963,27.31,77368.69,1.44,-0.40238,0.00025,22.08325]
[1777623623314,27.31,77369.26,1.44,-0.40224,0.00025,22.08142]
[1777623623546,27.31,77369.26,1.44,-0.40224,0.00025,22.08142]
[1777623623783,27.31,77369.26,1.44,-0.40224,0.00025,22.08142]
[1777623624086,27.31,77369.26,1.44,-0.40224,0.00025,22.08142]
[1777623624359,27.31,77394.4,1.44,-0.39601,0.00025,21.9977]
[1777623624652,27.31,77394.4,1.44,-0.39601,0.00025,21.9977]
[1777623625419,27.31,77397.1,1.44,-0.39535,0.00025,21.9884]
[1777623625647,27.31,77397.1,1.44,-0.39535,0.00025,21.9884]
[1777623626154,27.31,77397.1,1.44,-0.39535,0.00025,21.9884]
[1777623626393,27.31,77397.1,1.44,-0.39535,0.00025,21.9884]
[1777623626335,27.32,77397.1,1.44,-0.39536,0.00025,21.98867]
[1777623626572,27.32,77397.1,1.44,-0.39536,0.00025,21.98867]
[1777623627286,27.32,77397.1,1.44,-0.39536,0.00025,21.98867]
[1777623627385,27.32,77397.77,1.44,-0.39522,0.00025,21.98666]
[1777623627641,27.32,77397.77,1.44,-0.39522,0.00025,21.98666]
[1777623628348,27.33,77397.77,1.44,-0.39524,0.00025,21.98699]
[1777623628512,27.33,77397.77,1.44,-0.39524,0.00025,21.98699]
[1777623628529,27.33,77397.77,1.44,-0.39524,0.00025,21.98699]
[1777623629068,27.33,77397.77,1.44,-0.39524,0.00025,21.98699]
[1777623629352,27.33,77398.8,1.44,-0.39501,0.00025,21.98373]
[1777623629676,27.33,77398.8,1.44,-0.39501,0.00025,21.98373]
[1777623630363,27.34,77389.26,1.44,-0.39738,0.00025,22.01673]
[1777623630958,27.34,77389.26,1.44,-0.39738,0.00025,22.01673]
[1777623631021,27.34,77389.26,1.44,-0.39738,0.00025,22.01673]
[1777623631438,27.34,77391.06,1.44,-0.39692,0.00025,22.00654]
[1777623633667,27.34,77393.69,1.44,-0.39628,0.00025,21.99759]
[1777623634390,27.34,77395.48,1.44,-0.39583,0.00025,21.99147]
[1777623634734,27.34,77395.48,1.44,-0.39583,0.00025,21.99147]
[1777623634948,27.34,77395.48,1.44,-0.39583,0.00025,21.99147]
[1777623635397,27.34,77392.96,1.44,-0.39646,0.00025,22.00013]
[1777623635788,27.34,77392.96,1.44,-0.39646,0.00025,22.00013]
[1777623636402,27.34,77390.54,1.44,-0.39706,0.00025,22.0084]
[1777623637090,27.34,77390.54,1.44,-0.39706,0.00025,22.0084]
[1777623637413,27.34,77391.15,1.44,-0.39691,0.00025,22.00634]
[1777623637746,27.34,77391.15,1.44,-0.39691,0.00025,22.00634]
[1777623638417,27.34,77388.75,1.44,-0.3975,0.00025,22.0145]
[1777623638896,27.34,77388.75,1.44,-0.3975,0.00025,22.0145]
[1777623638911,27.34,77388.75,1.44,-0.3975,0.00025,22.0145]
[1777623639425,27.34,77383.88,1.44,-0.39871,0.00025,22.03088]
[1777623640077,27.34,77383.88,1.44,-0.39871,0.00025,22.03088]
[1777623640167,27.34,77383.88,1.44,-0.39871,0.00025,22.03088]
[1777623640433,27.34,77380.83,1.44,-0.39946,0.00025,22.04103]
[1777623641809,27.34,77384.89,1.44,-0.39846,0.00025,22.0275]
[1777623642462,27.34,77388.43,1.44,-0.39758,0.00025,22.0156]
[1777623642886,27.34,77388.43,1.44,-0.39758,0.00025,22.0156]
[1777623642904,27.34,77388.43,1.44,-0.39758,0.00025,22.0156]
[1777623643452,27.34,77388.43,1.44,-0.39758,0.00025,22.01561]
[1777623644062,27.34,77388.43,1.44,-0.39758,0.00025,22.01561]
[1777623644187,27.34,77388.43,1.44,-0.39758,0.00025,22.01561]
[1777623644459,27.34,77388.64,1.44,-0.39753,0.00025,22.01491]
[1777623645002,27.34,77388.64,1.44,-0.39753,0.00025,22.01491]
[1777623645466,27.34,77388.93,1.44,-0.39746,0.00025,22.01394]
[1777623646099,27.34,77388.93,1.44,-0.39746,0.00025,22.01394]
[1777623646111,27.34,77388.93,1.44,-0.39746,0.00025,22.01394]
[1777623646481,27.34,77392.33,1.44,-0.39663,0.00025,22.00248]
[1777623647234,27.34,77392.33,1.44,-0.39663,0.00025,22.00248]
[1777623647339,27.34,77392.33,1.44,-0.39663,0.00025,22.00248]
[1777623647465,27.34,77392.33,1.44,-0.39663,0.00025,22.00248]
[1777623647482,27.35,77395.13,1.44,-0.39595,0.00025,21.99304]
[1777623647952,27.35,77395.13,1.44,-0.39595,0.00025,21.99304]
[1777623648490,27.35,77396.9,1.44,-0.39552,0.00025,21.98714]
[1777623649228,27.35,77396.9,1.44,-0.39552,0.00025,21.98714]
[1777623649242,27.35,77396.9,1.44,-0.39552,0.00025,21.98714]
[1777623649497,27.35,77395.44,1.44,-0.3959,0.00025,21.99237]
[1777623650362,27.35,77395.44,1.44,-0.3959,0.00025,21.99237]
[1777623650503,27.36,77394.23,1.44,-0.39621,0.00025,21.99669]
[1777623650515,27.36,77394.23,1.44,-0.39621,0.00025,21.99669]
[1777623651396,27.36,77394.23,1.44,-0.39621,0.00025,21.99669]
[1777623651488,27.36,77393.65,1.44,-0.39635,0.00025,21.99869]
[1777623652020,27.36,77393.65,1.44,-0.39635,0.00025,21.99869]
[1777623652029,27.36,77393.65,1.44,-0.39635,0.00025,21.99869]
[1777623652504,27.36,77393.65,1.44,-0.39635,0.00025,21.99869]
[1777623652120,27.36,77393.65,1.44,-0.39635,0.00025,21.99871]
[1777623652523,27.36,77393.65,1.44,-0.39635,0.00025,21.99871]
[1777623653476,27.36,77393.65,1.44,-0.39635,0.00025,21.99871]
[1777623652606,27.36,77393.94,1.44,-0.39628,0.00025,21.99771]
[1777623653601,27.36,77393.94,1.44,-0.39628,0.00025,21.99771]
[1777623654031,27.36,77393.94,1.44,-0.39628,0.00025,21.99771]
[1777623654067,27.36,77393.5,1.44,-0.39639,0.00025,21.99923]
[1777623655459,27.36,77379.33,1.44,-0.39989,0.00025,22.04682]
[1777623656094,27.36,77379.33,1.44,-0.39989,0.00025,22.04682]
[1777623656297,27.36,77376.65,1.44,-0.40055,0.00025,22.0556]
[1777623657523,27.36,77376.65,1.44,-0.40055,0.00025,22.0556]
[1777623657589,27.36,77376.65,1.44,-0.40055,0.00025,22.0556]
[1777623661721,27.36,77376.4,1.44,-0.40061,0.00025,22.05635]
[1777623661761,27.36,77376.4,1.44,-0.40061,0.00025,22.05635]
[1777623661786,27.36,77376.4,1.44,-0.40061,0.00025,22.05635]
[1777623661941,27.36,77375.26,1.44,-0.40089,0.00025,22.06005]
[1777623663109,27.36,77375.26,1.44,-0.40089,0.00025,22.06005]
[1777623663320,27.36,77367.9,1.44,-0.40271,0.00025,22.08378]
[1777623664209,27.36,77367.9,1.44,-0.40271,0.00025,22.08378]
[1777623664325,27.36,77367.9,1.44,-0.40271,0.00025,22.08378]
[1777623664343,27.36,77367.9,1.44,-0.40271,0.00025,22.08378]
[1777623664812,27.36,77365.81,1.44,-0.40323,0.00025,22.09042]
[1777623664862,27.36,77365.0,1.44,-0.40343,0.00025,22.09299]
[1777623666291,27.36,77365.0,1.44,-0.40343,0.00025,22.09299]
[1777623666325,27.35,77361.55,1.44,-0.40428,0.00025,22.10382]
[1777623666803,27.35,77361.55,1.44,-0.40428,0.00025,22.10382]
[1777623667378,27.35,77357.46,1.44,-0.40529,0.00025,22.11657]
[1777623667620,27.35,77357.46,1.44,-0.40529,0.00025,22.11657]
[1777623668003,27.35,77357.46,1.44,-0.40529,0.00025,22.11657]
[1777623668195,27.35,77357.46,1.44,-0.40529,0.00025,22.11657]
[1777623668278,27.35,77357.46,1.44,-0.40529,0.00025,22.11657]
[1777623668527,27.35,77355.94,1.44,-0.40566,0.00025,22.12124]
[1777623669325,27.35,77355.94,1.44,-0.40566,0.00025,22.12124]
[1777623669409,27.35,77355.94,1.44,-0.40566,0.00025,22.12124]
[1777623669511,27.35,77356.25,1.44,-0.40558,0.00025,22.12022]
[1777623670308,27.35,77356.25,1.44,-0.40558,0.00025,22.12022]
[1777623670410,27.35,77356.17,1.44,-0.4056,0.00025,22.12042]
[1777623671425,27.35,77356.17,1.44,-0.4056,0.00025,22.12042]
[1777623671456,27.35,77356.74,1.44,-0.40545,0.00025,22.1186]
[1777623671562,27.35,77356.74,1.44,-0.40545,0.00025,22.1186]
[1777623672337,27.35,77356.74,1.44,-0.40545,0.00025,22.1186]
[1777623672424,27.35,77355.39,1.44,-0.40579,0.00025,22.12273]
[1777623672578,27.35,77355.39,1.44,-0.40579,0.00025,22.12273]
[1777623673442,27.35,77355.39,1.44,-0.40579,0.00025,22.12273]
[1777623673529,27.35,77355.39,1.44,-0.40579,0.00025,22.12273]
[1777623672676,27.35,77355.39,1.44,-0.40579,0.00025,22.12273]
[1777623674387,27.35,77355.39,1.44,-0.40579,0.00025,22.12273]
[1777623675457,27.34,77353.07,1.44,-0.40635,0.00025,22.12978]
[1777623675502,27.34,77352.12,1.44,-0.40659,0.00025,22.13264]
[1777623675693,27.34,77352.12,1.44,-0.40659,0.00025,22.13264]
[1777623677672,27.34,77351.63,1.44,-0.4067,0.00025,22.13408]
[1777623677770,27.34,77353.94,1.44,-0.40613,0.00025,22.12692]
[1777623678859,27.34,77353.94,1.44,-0.40613,0.00025,22.12692]
[1777623679015,27.34,77353.94,1.44,-0.40613,0.00025,22.12692]
[1777623679117,27.34,77354.29,1.44,-0.40603,0.00025,22.12573]
[1777623679742,27.34,77354.29,1.44,-0.40603,0.00025,22.12573]
[1777623679824,27.34,77356.12,1.44,-0.40557,0.00025,22.12006]
[1777623680834,27.34,77356.12,1.44,-0.40557,0.00025,22.12006]
[1777623680954,27.34,77356.12,1.44,-0.40557,0.00025,22.12006]
[1777623681547,27.33,77355.92,1.44,-0.40562,0.00025,22.12057]
[1777623681851,27.33,77355.92,1.44,-0.40562,0.00025,22.12057]
[1777623681872,27.33,77355.92,1.44,-0.40562,0.00025,22.12057]
[1777623682532,27.33,77355.92,1.44,-0.40562,0.00025,22.12057]
[1777623681942,27.33,77351.36,1.44,-0.40675,0.00025,22.13463]
[1777623683143,27.33,77351.36,1.44,-0.40675,0.00025,22.13463]
[1777623683259,27.33,77351.36,1.44,-0.40675,0.00025,22.13463]
[1777623683360,27.33,77352.43,1.44,-0.40648,0.00025,22.13123]
[1777623683841,27.33,77352.43,1.44,-0.40648,0.00025,22.13123]
[1777623683870,27.33,77352.43,1.44,-0.40648,0.00025,22.13123]
[1777623684183,27.33,77352.43,1.44,-0.40648,0.00025,22.13123]
[1777623684204,27.33,77352.43,1.44,-0.40648,0.00025,22.13123]
[1777623684283,27.33,77352.88,1.44,-0.40636,0.00025,22.12979]
[1777623685186,27.33,77352.88,1.44,-0.40636,0.00025,22.12979]
[1777623685288,27.33,77353.03,1.44,-0.40632,0.00025,22.12927]
[1777623685884,27.33,77353.03,1.44,-0.40632,0.00025,22.12927]
[1777623685972,27.33,77353.17,1.44,-0.40628,0.00025,22.12884]
[1777623687028,27.33,77353.17,1.44,-0.40628,0.00025,22.12884]
[1777623687101,27.33,77353.17,1.44,-0.40628,0.00025,22.12884]
[1777623687874,27.33,77352.29,1.44,-0.40649,0.00025,22.13143]
[1777623687881,27.33,77353.65,1.44,-0.40616,0.00025,22.12724]
[1777623688923,27.33,77353.65,1.44,-0.40616,0.00025,22.12724]
[1777623689035,27.33,77353.65,1.44,-0.40616,0.00025,22.12724]
[1777623689137,27.32,77353.65,1.44,-0.40615,0.00025,22.12713]
[1777623689907,27.32,77353.65,1.44,-0.40615,0.00025,22.12713]
[1777623690008,27.32,77357.93,1.44,-0.40508,0.00025,22.11385]
[1777623691167,27.32,77357.93,1.44,-0.40508,0.00025,22.11385]
[1777623691275,27.32,77357.93,1.44,-0.40508,0.00025,22.11385]
[1777623691376,27.32,77362.62,1.44,-0.40389,0.00025,22.09492]
[1777623693151,27.32,77362.62,1.44,-0.40389,0.00025,22.09492]
[1777623693248,27.32,77360.99,1.44,-0.40429,0.00025,22.09997]
[1777623694234,27.32,77360.99,1.44,-0.40429,0.00025,22.09997]
[1777623694335,27.32,77360.99,1.44,-0.40429,0.00025,22.09997]
[1777623694436,27.32,77359.48,1.44,-0.40466,0.00025,22.10466]
[1777623695976,27.32,77359.48,1.44,-0.40466,0.00025,22.10466]
[1777623696077,27.31,77361.42,1.44,-0.40417,0.00025,22.09846]
[1777623697109,27.31,77361.42,1.44,-0.40417,0.00025,22.09846]
[1777623697249,27.31,77361.42,1.44,-0.40417,0.00025,22.09846]
[1777623697351,27.31,77361.63,1.44,-0.40412,0.00025,22.09774]
[1777623698003,27.31,77361.63,1.44,-0.40412,0.00025,22.09774]
[1777623698104,27.31,77361.87,1.44,-0.40405,0.00025,22.09693]
[1777623698699,27.31,77361.87,1.44,-0.40405,0.00025,22.09693]
[1777623699065,27.31,77361.87,1.44,-0.40405,0.00025,22.09693]
[1777623699159,27.31,77361.87,1.44,-0.40405,0.00025,22.09693]
[1777623699167,27.31,77362.58,1.44,-0.40387,0.00025,22.09464]
[1777623700043,27.31,77362.58,1.44,-0.40387,0.00025,22.09464]
[1777623700144,27.31,77370.11,1.44,-0.402,0.00025,22.07051]
[1777623701183,27.31,77370.11,1.44,-0.402,0.00025,22.07051]
[1777623701276,27.31,77370.11,1.44,-0.402,0.00025,22.07051]
[1777623701377,27.31,77370.63,1.44,-0.40187,0.00025,22.06879]
[1777623702080,27.31,77370.63,1.44,-0.40187,0.00025,22.06879]
[1777623702181,27.31,77370.31,1.44,-0.40194,0.00025,22.06978]
[1777623703203,27.31,77370.31,1.44,-0.40194,0.00025,22.06978]
[1777623703339,27.31,77370.31,1.44,-0.40194,0.00025,22.06978]
[1777623703440,27.31,77369.59,1.44,-0.40212,0.00025,22.07207]
[1777623704104,27.31,77369.59,1.44,-0.40212,0.00025,22.07207]
[1777623704137,27.31,77369.26,1.44,-0.4022,0.00025,22.07309]
[1777623705193,27.31,77369.26,1.44,-0.4022,0.00025,22.07309]
[1777623705291,27.31,77369.26,1.44,-0.4022,0.00025,22.07309]
[1777623705295,27.31,77368.1,1.44,-0.40248,0.00025,22.07679]
[1777623706146,27.31,77368.1,1.44,-0.40248,0.00025,22.07679]
[1777623706179,27.3,77367.25,1.44,-0.40269,0.00025,22.07947]
[1777623707335,27.3,77367.25,1.44,-0.40269,0.00025,22.07947]
[1777623707421,27.3,77367.25,1.44,-0.40269,0.00025,22.07947]
[1777623707437,27.3,77368.19,1.44,-0.40246,0.00025,22.07641]
[1777623708196,27.3,77368.19,1.44,-0.40246,0.00025,22.07641]
[1777623708214,27.3,77370.84,1.44,-0.4018,0.00025,22.06786]
[1777623709414,27.3,77370.84,1.44,-0.4018,0.00025,22.06786]
[1777623709430,27.3,77370.84,1.44,-0.4018,0.00025,22.06786]
[1777623709516,27.3,77371.87,1.44,-0.40154,0.00025,22.06444]
[1777623710399,27.3,77371.87,1.44,-0.40154,0.00025,22.06444]
[1777623710435,27.3,77371.87,1.44,-0.40154,0.00025,22.06444]
[1777623710525,27.3,77371.87,1.44,-0.40154,0.00025,22.06444]
[1777623710580,27.3,77375.87,1.44,-0.40054,0.00025,22.05135]
[1777623710662,27.3,77375.87,1.44,-0.40054,0.00025,22.05135]
[1777623710759,27.3,77375.87,1.44,-0.40054,0.00025,22.05135]
[1777623711023,27.3,77375.87,1.44,-0.40054,0.00025,22.05135]
[1777623711489,27.3,77383.22,1.44,-0.39872,0.00025,22.02697]
[1777623712375,27.3,77383.22,1.44,-0.39872,0.00025,22.02697]
[1777623712388,27.3,77383.22,1.44,-0.39872,0.00025,22.02697]
[1777623712429,27.3,77383.22,1.44,-0.39872,0.00025,22.02697]
[1777623712484,27.3,77383.22,1.44,-0.39872,0.00025,22.02697]
[1777623712499,27.3,77385.1,1.44,-0.39825,0.00025,22.02065]
[1777623713467,27.3,77385.1,1.44,-0.39825,0.00025,22.02065]
[1777623713506,27.3,77385.1,1.44,-0.39825,0.00025,22.02065]
[1777623713569,27.3,77384.18,1.44,-0.39848,0.00025,22.02373]
[1777623714622,27.3,77383.98,1.44,-0.39853,0.00025,22.02439]
[1777623714969,27.3,77383.98,1.44,-0.39853,0.00025,22.02439]
[1777623720013,27.3,77380.9,1.44,-0.39929,0.00025,22.03461]
[1777623722435,27.3,77382.74,1.44,-0.39883,0.00025,22.02847]
[1777623722537,27.3,77373.33,1.44,-0.40116,0.00025,22.05954]
[1777623722622,27.3,77373.33,1.44,-0.40116,0.00025,22.05954]
[1777623722792,27.3,77373.33,1.44,-0.40116,0.00025,22.05954]
[1777623723025,27.3,77373.33,1.44,-0.40116,0.00025,22.05954]
[1777623725381,27.3,77373.73,1.44,-0.40107,0.00025,22.05829]
[1777623725454,27.3,77377.74,1.44,-0.40007,0.00025,22.04516]
[1777623728060,27.3,77387.1,1.44,-0.39776,0.00025,22.01395]
[1777623733559,27.3,77385.02,1.44,-0.39827,0.00025,22.02096]
[1777623736162,27.3,77385.38,1.44,-0.39818,0.00025,22.01977]
[1777623736344,27.3,77385.38,1.44,-0.39818,0.00025,22.01977]
[1777623736360,27.3,77385.38,1.44,-0.39818,0.00025,22.01977]
[1777623736383,27.3,77382.54,1.44,-0.39889,0.00025,22.02929]
[1777623737516,27.3,77382.54,1.44,-0.39889,0.00025,22.02929]
[1777623737566,27.3,77376.4,1.44,-0.40041,0.00025,22.04964]
[1777623738709,27.3,77376.4,1.44,-0.40041,0.00025,22.04967]
[1777623739423,27.3,77374.23,1.44,-0.40095,0.00025,22.05681]
[1777623741070,27.3,77374.23,1.44,-0.40095,0.00025,22.05681]
[1777623741151,27.31,77370.44,1.44,-0.4019,0.00025,22.06921]
[1777623744979,27.31,77372.08,1.44,-0.4015,0.00025,22.06403]
[1777623750601,27.31,77373.75,1.44,-0.4011,0.00025,22.05881]
[1777623754242,27.32,77381.7,1.44,-0.39913,0.00025,22.02875]
[1777623755163,27.32,77381.7,1.44,-0.39913,0.00025,22.02875]
[1777623755232,27.32,77381.7,1.44,-0.39913,0.00025,22.02875]
[1777623756545,27.32,77384.81,1.44,-0.39836,0.00025,22.01838]
[1777623756561,27.32,77384.81,1.44,-0.39836,0.00025,22.01838]
[1777623756552,27.32,77386.42,1.44,-0.39797,0.00025,22.01299]
[1777623756962,27.32,77386.42,1.44,-0.39797,0.00025,22.01299]
[1777623757272,27.32,77386.42,1.44,-0.39797,0.00025,22.01299]
[1777623757367,27.32,77387.48,1.44,-0.39771,0.00025,22.00944]
[1777623758061,27.32,77387.48,1.44,-0.39771,0.00025,22.00944]
[1777623759283,27.32,77387.48,1.44,-0.39771,0.00025,22.00946]
[1777623759321,27.32,77397.09,1.44,-0.39533,0.00025,21.97662]
[1777623761238,27.32,77397.09,1.44,-0.39533,0.00025,21.97662]
[1777623763119,27.32,77400.31,1.44,-0.39454,0.00025,21.96544]
[1777623763519,27.32,77401.07,1.44,-0.39435,0.00025,21.96279]
[1777623764497,27.32,77401.07,1.44,-0.39435,0.00025,21.96279]
[1777623764598,27.32,77404.58,1.44,-0.39348,0.00025,21.95048]
[1777623765692,27.32,77406.74,1.44,-0.39295,0.00025,21.94286]
[1777623766512,27.32,77406.4,1.44,-0.39303,0.00025,21.94407]
[1777623770572,27.32,77406.09,1.44,-0.39311,0.00025,21.94519]
[1777623770606,27.32,77406.09,1.44,-0.39311,0.00025,21.94519]
[1777623770621,27.32,77406.24,1.44,-0.39307,0.00025,21.94467]
[1777623771402,27.32,77406.24,1.44,-0.39307,0.00025,21.94467]
[1777623771420,27.32,77406.24,1.44,-0.39307,0.00025,21.94467]
[1777623771447,27.32,77406.24,1.44,-0.39307,0.00025,21.94467]
[1777623771465,27.32,77411.66,1.44,-0.39174,0.00025,21.92538]
[1777623776938,27.32,77413.88,1.44,-0.3912,0.00025,21.91753]
[1777623779348,27.32,77413.36,1.44,-0.39133,0.00025,21.91951]
[1777623779450,27.32,77414.79,1.44,-0.39099,0.00025,21.91442]
[1777623784451,27.32,77412.56,1.44,-0.39153,0.00025,21.92232]
[1777623789109,27.32,77411.21,1.44,-0.39184,0.00025,21.9269]
[1777623789152,27.32,77411.21,1.44,-0.39184,0.00025,21.9269]
[1777623789698,27.32,77411.81,1.44,-0.39169,0.00025,21.92469]
[1777623790494,27.32,77411.23,1.44,-0.39183,0.00025,21.92671]
[1777623794677,27.31,77407.25,1.44,-0.3928,0.00025,21.94065]
[1777623795528,27.31,77406.81,1.44,-0.3929,0.00025,21.94215]
[1777623795849,27.31,77406.81,1.44,-0.3929,0.00025,21.94215]
[1777623796536,27.31,77401.11,1.44,-0.3943,0.00025,21.96215]
[1777623799287,27.31,77397.81,1.44,-0.39511,0.00025,21.97349]
[1777623799439,27.31,77397.81,1.44,-0.39511,0.00025,21.97349]
[1777623800458,27.31,77396.94,1.44,-0.39532,0.00025,21.97643]
[1777623800566,27.3,77390.03,1.44,-0.39703,0.00025,22.00008]
[1777623805653,27.3,77387.3,1.44,-0.3977,0.00025,22.00935]
[1777623811230,27.3,77384.52,1.44,-0.39839,0.00025,22.01869]
[1777623816678,27.3,77380.59,1.44,-0.39934,0.00025,22.02768]
[1777623822202,27.3,77378.52,1.44,-0.39986,0.00025,22.03451]
[1777623826701,27.3,77384.51,1.44,-0.39837,0.00025,22.01454]
[1777623831707,27.3,77382.84,1.44,-0.39878,0.00025,22.02014]
[1777623832352,27.3,77382.84,1.44,-0.39878,0.00025,22.02014]
[1777623832458,27.3,77382.95,1.44,-0.39876,0.00025,22.01977]
[1777623834300,27.3,77392.77,1.44,-0.39633,0.00025,21.98654]
[1777623840254,27.3,77394.14,1.44,-0.39599,0.00025,21.98191]
[1777623845359,27.31,77389.96,1.44,-0.39703,0.00025,21.99631]
[1777623846359,27.31,77391.75,1.44,-0.39659,0.00025,21.99023]
[1777623846625,27.31,77391.59,1.44,-0.39663,0.00025,21.9908]
[1777623847510,27.31,77391.59,1.44,-0.39663,0.00025,21.9908]
[1777623847543,27.31,77391.59,1.44,-0.39663,0.00025,21.9908]
[1777623848823,27.31,77393.75,1.44,-0.3961,0.00025,21.98342]
[1777623848904,27.31,77397.08,1.44,-0.39528,0.00025,21.97197]
[1777623854040,27.31,77397.75,1.44,-0.39512,0.00025,21.96979]
[1777623859979,27.31,77401.11,1.44,-0.3943,0.00025,21.95815]
[1777623866023,27.31,77398.6,1.44,-0.39493,0.00025,21.96707]
[1777623867267,27.31,77398.6,1.44,-0.39493,0.00025,21.96707]
[1777623867312,27.32,77397.88,1.44,-0.39511,0.00025,21.96963]
[1777623871913,27.32,77401.68,1.44,-0.39416,0.00025,21.95237]
[1777623872164,27.32,77401.68,1.44,-0.39416,0.00025,21.95237]
[1777623872386,27.32,77401.68,1.44,-0.39416,0.00025,21.95237]
[1777623872442,27.32,77401.68,1.44,-0.39416,0.00025,21.95237]
[1777623872549,27.32,77401.68,1.44,-0.39416,0.00025,21.95237]
[1777623872651,27.32,77407.5,1.44,-0.39272,0.00025,21.93191]
[1777623872970,27.32,77407.5,1.44,-0.39272,0.00025,21.93191]
[1777623873228,27.32,77407.5,1.44,-0.39272,0.00025,21.93191]
[1777623873336,27.32,77407.5,1.44,-0.39272,0.00025,21.93191]
[1777623873488,27.32,77407.5,1.44,-0.39272,0.00025,21.93191]
[1777623873707,27.32,77449.63,1.44,-0.38237,0.00024,21.77505]
[1777623873839,27.32,77449.63,1.44,-0.38237,0.00024,21.77505]
[1777623874387,27.32,77449.63,1.44,-0.38237,0.00024,21.77505]
[1777623874439,27.32,77449.63,1.44,-0.38237,0.00024,21.77505]
[1777623874649,27.32,77472.46,1.44,-0.3768,0.00024,21.68384]
[1777623875269,27.32,77472.46,1.44,-0.3768,0.00024,21.68384]
[1777623875336,27.32,77464.49,1.44,-0.37874,0.00024,21.71618]
[1777623876061,27.32,77464.49,1.44,-0.37874,0.00024,21.71618]
[1777623876116,27.32,77464.49,1.44,-0.37874,0.00024,21.71614]
[1777623879366,27.32,77468.52,1.44,-0.37775,0.00024,21.69979]
[1777623879467,27.32,77474.78,1.44,-0.37623,0.00024,21.67426]
[1777623880475,27.32,77474.78,1.44,-0.37623,0.00024,21.67426]
[1777623880842,27.32,77477.89,1.44,-0.37547,0.00024,21.66142]
[1777623880876,27.32,77477.89,1.44,-0.37547,0.00024,21.66142]
[1777623881239,27.32,77477.89,1.44,-0.37547,0.00024,21.66142]
[1777623881305,27.31,77482.16,1.44,-0.37443,0.00024,21.64369]
[1777623882010,27.31,77482.16,1.44,-0.37443,0.00024,21.64369]
[1777623882040,27.31,77482.16,1.44,-0.37443,0.00024,21.64369]
[1777623882170,27.31,77482.62,1.44,-0.37432,0.00024,21.64177]
[1777623883233,27.31,77482.62,1.44,-0.37432,0.00024,21.64177]
[1777623883270,27.31,77482.62,1.44,-0.37432,0.00024,21.64177]
[1777623883352,27.31,77482.41,1.44,-0.37437,0.00024,21.64264]
[1777623884512,27.31,77482.41,1.44,-0.37437,0.00024,21.64264]
[1777623884556,27.31,77482.41,1.44,-0.37437,0.00024,21.64264]
[1777623884598,27.31,77480.54,1.44,-0.37482,0.00024,21.65041]
[1777623885329,27.31,77480.54,1.44,-0.37482,0.00024,21.65041]
[1777623885424,27.31,77477.68,1.44,-0.37552,0.00024,21.66225]
[1777623890959,27.31,77477.07,1.44,-0.37566,0.00024,21.66463]
[1777623890984,27.31,77477.07,1.44,-0.37566,0.00024,21.66463]
[1777623891078,27.31,77477.07,1.44,-0.37566,0.00024,21.66463]
[1777623891653,27.31,77478.65,1.44,-0.37527,0.00024,21.65808]
[1777623893740,27.31,77485.6,1.44,-0.37358,0.00024,21.62911]
[1777623893861,27.31,77485.6,1.44,-0.37358,0.00024,21.62911]
[1777623894669,27.31,77484.68,1.44,-0.37381,0.00024,21.63297]
[1777623895729,27.31,77484.68,1.44,-0.37381,0.00024,21.63297]
[1777623896233,27.31,77484.56,1.44,-0.37383,0.00024,21.63345]
[1777623896276,27.31,77484.56,1.44,-0.37383,0.00024,21.63345]
[1777623896737,27.31,77484.69,1.44,-0.3738,0.00024,21.6329]
[1777623897742,27.31,77484.69,1.44,-0.3738,0.00024,21.6329]
[1777623897747,27.31,77484.69,1.44,-0.3738,0.00024,21.6329]
[1777623897765,27.31,77484.69,1.44,-0.3738,0.00024,21.6329]
[1777623897862,27.31,77479.63,1.44,-0.37503,0.00024,21.65396]
[1777623898271,27.31,77479.63,1.44,-0.37503,0.00024,21.65394]
[1777623899045,27.31,77479.63,1.44,-0.37503,0.00024,21.65394]
[1777623899498,27.31,77479.63,1.44,-0.37503,0.00024,21.65394]
[1777623899530,27.31,77479.63,1.44,-0.37503,0.00024,21.65394]
[1777623899632,27.31,77474.24,1.44,-0.37634,0.00024,21.67612]
[1777623899996,27.31,77474.24,1.44,-0.37634,0.00024,21.67612]
[1777623900319,27.31,77467.7,1.44,-0.37793,0.00024,21.70273]
[1777623902728,27.31,77465.1,1.44,-0.37856,0.00024,21.71317]
[1777623902732,27.31,77465.25,1.44,-0.37852,0.00024,21.71251]
[1777623902888,27.31,77465.25,1.44,-0.37852,0.00024,21.71251]
[1777623903755,27.31,77453.31,1.44,-0.38143,0.00024,21.75989]
[1777623904365,27.31,77453.31,1.44,-0.38143,0.00024,21.75989]
[1777623904376,27.31,77453.31,1.44,-0.38143,0.00024,21.75989]
[1777623904560,27.31,77445.5,1.44,-0.38334,0.00024,21.79034]
[1777623906019,27.31,77442.23,1.44,-0.38414,0.00025,21.8029]
[1777623906327,27.31,77442.23,1.44,-0.38414,0.00025,21.8029]
[1777623908242,27.31,77442.65,1.44,-0.38404,0.00025,21.80129]
[1777623908341,27.31,77442.65,1.44,-0.38404,0.00025,21.8013]
[1777623911082,27.31,77442.7,1.44,-0.38403,0.00025,21.80113]
[1777623911105,27.31,77442.7,1.44,-0.38403,0.00025,21.80113]
[1777623913776,27.31,77442.73,1.44,-0.38402,0.00025,21.80101]
[1777623913814,27.31,77441.9,1.44,-0.38422,0.00025,21.8042]
[1777623914005,27.31,77441.9,1.44,-0.38422,0.00025,21.8042]
[1777623914374,27.31,77441.9,1.44,-0.38422,0.00025,21.8042]
[1777623914513,27.31,77440.15,1.44,-0.38465,0.00025,21.8109]
[1777623916133,27.31,77439.89,1.44,-0.38472,0.00025,21.8119]
[1777623920250,27.31,77439.91,1.44,-0.38471,0.00025,21.81178]
[1777623922144,27.31,77441.96,1.44,-0.38421,0.00025,21.80391]
[1777623922286,27.31,77441.96,1.44,-0.38421,0.00025,21.80391]
[1777623922441,27.31,77443.39,1.44,-0.38386,0.00025,21.79842]
[1777623922892,27.31,77443.39,1.44,-0.38386,0.00025,21.79842]
[1777623923747,27.31,77443.39,1.44,-0.38386,0.00025,21.79842]
[1777623924587,27.31,77442.53,1.44,-0.38407,0.00025,21.80173]
[1777623924685,27.31,77442.89,1.44,-0.38398,0.00025,21.80035]
[1777623930022,27.31,77441.53,1.44,-0.38431,0.00025,21.80559]
[1777623932835,27.31,77447.1,1.44,-0.38293,0.00024,21.77998]
[1777623932915,27.31,77447.1,1.44,-0.38293,0.00024,21.77998]
[1777623933517,27.31,77450.2,1.44,-0.38217,0.00024,21.76792]
[1777623936905,27.31,77454.04,1.44,-0.38123,0.00024,21.75289]
[1777623937546,27.31,77454.09,1.44,-0.38122,0.00024,21.75271]
[1777623942367,27.31,77453.82,1.44,-0.38129,0.00024,21.75385]
[1777623942580,27.31,77453.52,1.44,-0.38137,0.00024,21.75505]
[1777623945601,27.31,77445.73,1.44,-0.38328,0.00024,21.78548]
[1777623950640,27.31,77451.2,1.44,-0.38194,0.00024,21.76419]
[1777623955675,27.31,77451.61,1.44,-0.38184,0.00024,21.76263]
[1777623960710,27.31,77451.87,1.44,-0.38178,0.00024,21.76165]
[1777623962102,27.31,77449.5,1.44,-0.38236,0.00024,21.77093]
[1777623962724,27.31,77445.95,1.44,-0.38323,0.00024,21.78472]
[1777623963567,27.31,77445.95,1.44,-0.38323,0.00024,21.78472]
[1777623963731,27.31,77445.26,1.44,-0.3834,0.00024,21.78739]
[1777623964256,27.31,77445.26,1.44,-0.3834,0.00024,21.78739]
[1777623964397,27.31,77445.26,1.44,-0.3834,0.00024,21.78739]
[1777623964407,27.31,77445.26,1.44,-0.3834,0.00024,21.78739]
[1777623964734,27.31,77445.26,1.44,-0.3834,0.00024,21.78739]
[1777623964812,27.31,77440.2,1.44,-0.38464,0.00025,21.80683]
[1777623969777,27.31,77433.24,1.44,-0.38634,0.00025,21.83318]
[1777623973033,27.31,77434.64,1.44,-0.386,0.00025,21.82787]
[1777623973804,27.31,77444.54,1.44,-0.38357,0.00025,21.79007]
[1777623978839,27.31,77447.95,1.44,-0.38274,0.00024,21.77691]
[1777623983875,27.31,77446.51,1.44,-0.38309,0.00024,21.78256]
[1777623989195,27.31,77446.22,1.44,-0.38316,0.00024,21.78372]
[1777623990931,27.31,77439.47,1.44,-0.38482,0.00025,21.80968]
[1777623991482,27.31,77439.47,1.44,-0.38482,0.00025,21.80968]
[1777623991518,27.31,77439.47,1.44,-0.38482,0.00025,21.80968]
[1777623991550,27.31,77439.47,1.44,-0.38482,0.00025,21.80968]
[1777623991552,27.31,77439.47,1.44,-0.38482,0.00025,21.80968]
[1777623991651,27.31,77439.19,1.44,-0.38487,0.00025,21.80662]
[1777623992207,27.31,77430.75,1.44,-0.38694,0.00025,21.8385]
[1777623996412,27.31,77426.76,1.44,-0.38792,0.00025,21.85334]
[1777623996821,27.31,77425.44,1.44,-0.38824,0.00025,21.85821]
[1777623998071,27.31,77429.9,1.44,-0.38714,0.00025,21.84161]
[1777623998712,27.31,77433.22,1.44,-0.38633,0.00025,21.82913]
[1777623999715,27.31,77433.22,1.44,-0.38633,0.00025,21.82913]
[1777623999721,27.31,77433.22,1.44,-0.38633,0.00025,21.82913]
[1777623999864,27.31,77433.22,1.44,-0.38633,0.00025,21.82913]
[1777623999850,27.31,77439.0,1.44,-0.38491,0.00025,21.80721]
[1777624000559,27.31,77448.34,1.44,-0.38262,0.00024,21.77123]
[1777624001083,27.31,77448.34,1.44,-0.38262,0.00024,21.77123]
[1777624001111,27.31,77448.34,1.44,-0.38262,0.00024,21.77123]
[1777624001593,27.31,77448.34,1.44,-0.38262,0.00024,21.77123]
[1777624001665,27.31,77453.0,1.44,-0.38148,0.00024,21.75303]
[1777624007614,27.31,77450.82,1.44,-0.38202,0.00024,21.76169]
[1777624012045,27.31,77448.75,1.44,-0.38253,0.00024,21.76987]
[1777624015708,27.31,77448.55,1.44,-0.38258,0.00024,21.77069]
[1777624015886,27.31,77448.55,1.44,-0.38258,0.00024,21.77069]
[1777624016039,27.31,77449.02,1.44,-0.38247,0.00024,21.76886]
[1777624016081,27.31,77449.02,1.44,-0.38247,0.00024,21.76886]
[1777624016823,27.31,77451.51,1.44,-0.38186,0.00024,21.75915]
[1777624018576,27.31,77459.16,1.44,-0.37999,0.00024,21.72899]
[1777624019511,27.31,77459.16,1.44,-0.37999,0.00024,21.72899]
[1777624019597,27.31,77458.29,1.44,-0.38021,0.00024,21.73248]
[1777624020269,27.31,77458.29,1.44,-0.38021,0.00024,21.73248]
[1777624020418,27.32,77450.43,1.44,-0.38213,0.00024,21.76347]
[1777624022012,27.32,77450.43,1.44,-0.38213,0.00024,21.76349]
[1777624022803,27.32,77436.01,1.44,-0.38567,0.00025,21.81896]
[1777624023409,27.32,77436.91,1.44,-0.38544,0.00025,21.81554]
[1777624026678,27.32,77437.56,1.44,-0.38528,0.00025,21.81305]
[1777624026887,27.32,77437.25,1.44,-0.38536,0.00025,21.81423]
[1777624031265,27.31,77442.37,1.44,-0.3841,0.00025,21.79467]
[1777624031832,27.31,77447.91,1.44,-0.38275,0.00024,21.77326]
[1777624033130,27.3,77453.31,1.44,-0.38138,0.00024,21.75148]
[1777624034078,27.3,77453.31,1.44,-0.38138,0.00024,21.75148]
[1777624034604,27.3,77453.31,1.44,-0.38138,0.00024,21.75148]
[1777624038139,27.26,77455.04,1.44,-0.38078,0.00024,21.7416]
[1777624038913,27.24,77455.27,1.44,-0.38064,0.00025,21.7392]
[1777624043941,27.21,77456.68,1.44,-0.38018,0.00025,21.73151]
[1777624049118,27.2,77451.24,1.44,-0.38147,0.00025,21.75235]
[1777624058395,27.19,77446.57,1.44,-0.38255,0.00025,21.76581]
[1777624060414,27.19,77446.57,1.44,-0.38255,0.00025,21.76581]
[1777624060529,27.19,77446.57,1.44,-0.38255,0.00025,21.76581]
[1777624060628,27.19,77447.02,1.44,-0.38244,0.00025,21.76397]
[1777624063187,27.18,77447.25,1.44,-0.38237,0.00025,21.76292]
[1777624063430,27.18,77447.34,1.44,-0.38235,0.00025,21.7625]
[1777624065228,27.18,77447.35,1.44,-0.38234,0.00025,21.76238]
[1777624065283,27.18,77447.35,1.44,-0.38234,0.00025,21.76231]
[1777624066120,27.18,77447.35,1.44,-0.38234,0.00025,21.76231]
[1777624066451,27.18,77447.35,1.44,-0.38233,0.00025,21.76224]
[1777624068664,27.18,77447.26,1.44,-0.38235,0.00025,21.76245]
[1777624068753,27.18,77446.88,1.44,-0.38244,0.00025,21.76394]
[1777624069900,27.18,77446.88,1.44,-0.38244,0.00025,21.76394]
[1777624069944,27.17,77446.76,1.44,-0.38246,0.00025,21.76419]
[1777624072750,27.17,77445.04,1.44,-0.38288,0.00025,21.77085]
[1777624076218,27.17,77441.55,1.44,-0.38372,0.00025,21.7841]
[1777624076478,27.17,77441.55,1.44,-0.38372,0.00025,21.7841]
[1777624076498,27.17,77441.55,1.44,-0.38372,0.00025,21.7841]
[1777624076635,27.17,77437.72,1.44,-0.38466,0.00025,21.79888]
[1777624077533,27.17,77437.72,1.44,-0.38466,0.00025,21.79888]
[1777624077859,27.17,77437.72,1.44,-0.38466,0.00025,21.79888]
[1777624077849,27.17,77435.03,1.44,-0.38532,0.00025,21.80912]
[1777624078855,27.17,77435.03,1.44,-0.38532,0.00025,21.80912]
[1777624082877,27.17,77439.43,1.44,-0.38424,0.00025,21.79234]
[1777624082930,27.17,77439.43,1.44,-0.38424,0.00025,21.79234]
[1777624083000,27.17,77438.38,1.44,-0.3845,0.00025,21.7964]
[1777624084942,27.17,77441.49,1.44,-0.38373,0.00025,21.78438]
[1777624086010,27.17,77441.73,1.44,-0.38367,0.00025,21.78345]
[1777624086979,27.17,77441.36,1.44,-0.38377,0.00025,21.78488]
[1777624088296,27.17,77441.36,1.44,-0.38377,0.00025,21.78488]
[1777624088605,27.17,77441.02,1.44,-0.38385,0.00025,21.78619]
[1777624089012,27.17,77441.02,1.44,-0.38385,0.00025,21.78619]
[1777624089773,27.17,77440.45,1.44,-0.38399,0.00025,21.7884]
[1777624090142,27.17,77440.45,1.44,-0.38399,0.00025,21.7884]
[1777624090812,27.17,77440.45,1.44,-0.38399,0.00025,21.7884]
[1777624095817,27.17,77438.9,1.44,-0.38437,0.00025,21.79441]
[1777624099473,27.17,77439.58,1.44,-0.38421,0.00025,21.79193]
[1777624099683,27.17,77437.44,1.44,-0.38474,0.00025,21.80019]
[1777624102026,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102385,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102411,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102622,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102775,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102850,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102926,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102949,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102966,27.17,77437.03,1.44,-0.38485,0.00025,21.80181]
[1777624102914,27.17,77456.04,1.44,-0.38017,0.00025,21.72739]
[1777624103374,27.17,77456.04,1.44,-0.38017,0.00025,21.72739]
[1777624103401,27.17,77456.04,1.44,-0.38017,0.00025,21.72739]
[1777624103709,27.17,77456.04,1.44,-0.38017,0.00025,21.72736]
[1777624104124,27.17,77456.04,1.44,-0.38017,0.00025,21.72736]
[1777624104936,27.17,77456.04,1.44,-0.38017,0.00025,21.72736]
[1777624104962,27.17,77460.97,1.44,-0.37895,0.00025,21.70746]
[1777624105931,27.17,77460.97,1.44,-0.37895,0.00025,21.70746]
[1777624105980,27.17,77460.8,1.44,-0.37899,0.00025,21.7081]
[1777624111253,27.17,77460.17,1.44,-0.37913,0.00025,21.71044]
[1777624113631,27.17,77462.28,1.44,-0.37859,0.00025,21.69772]
[1777624113783,27.16,77461.34,1.44,-0.37882,0.00025,21.70146]
[1777624114432,27.16,77461.34,1.44,-0.37882,0.00025,21.70146]
[1777624114790,27.16,77461.49,1.44,-0.37878,0.00025,21.70081]
[1777624116944,27.16,77463.54,1.44,-0.37827,0.00025,21.69245]
[1777624116952,27.16,77465.93,1.44,-0.37768,0.00025,21.68262]
[1777624118371,27.16,77465.93,1.44,-0.37768,0.00025,21.68262]
[1777624118820,27.16,77464.57,1.44,-0.37801,0.00025,21.68811]
[1777624120427,27.16,77464.93,1.44,-0.37792,0.00025,21.6866]
[1777624120833,27.16,77462.0,1.44,-0.37864,0.00025,21.69845]
[1777624121403,27.16,77462.0,1.44,-0.37864,0.00025,21.69845]
[1777624121841,27.16,77461.5,1.44,-0.37876,0.00025,21.70043]
[1777624126875,27.16,77460.96,1.44,-0.37887,0.00025,21.70231]
[1777624131909,27.15,77461.05,1.44,-0.37884,0.00025,21.70169]
[1777624136995,27.15,77461.0,1.44,-0.37884,0.00025,21.70165]
[1777624139936,27.15,77460.62,1.44,-0.37892,0.00025,21.70304]
[1777624140017,27.15,77459.23,1.44,-0.37926,0.00025,21.70859]
[1777624145054,27.14,77458.76,1.44,-0.37936,0.00025,21.71023]
[1777624150439,27.14,77458.21,1.44,-0.37949,0.00025,21.71229]
[1777624150477,27.14,77457.39,1.44,-0.37969,0.00025,21.71553]
[1777624153053,27.14,77457.32,1.44,-0.3797,0.00025,21.71571]
[1777624153886,27.14,77457.32,1.44,-0.3797,0.00025,21.71571]
[1777624155997,27.14,77456.16,1.44,-0.37998,0.00025,21.72026]
[1777624156976,27.13,77447.3,1.44,-0.38215,0.00025,21.75527]
[1777624157877,27.13,77447.3,1.44,-0.38215,0.00025,21.75527]
[1777624157936,27.13,77448.85,1.44,-0.38176,0.00025,21.74909]
[1777624161827,27.13,77459.44,1.44,-0.37914,0.00025,21.70661]
[1777624166897,27.13,77459.98,1.44,-0.379,0.00025,21.70418]
[1777624167744,27.13,77455.29,1.44,-0.38015,0.00025,21.72299]
[1777624167907,27.13,77450.04,1.44,-0.38144,0.00025,21.74389]
[1777624169219,27.12,77447.79,1.44,-0.38198,0.00025,21.75257]
[1777624172432,27.12,77451.93,1.44,-0.38094,0.00025,21.73196]
[1777624172474,27.12,77451.13,1.44,-0.38113,0.00025,21.73506]
[1777624174607,27.12,77439.8,1.44,-0.38392,0.00025,21.77937]
[1777624177107,27.12,77438.07,1.44,-0.38434,0.00025,21.78599]
[1777624177274,27.12,77436.21,1.44,-0.3848,0.00025,21.79318]
[1777624182107,27.12,77432.12,1.44,-0.38582,0.00025,21.80887]
[1777624182872,27.12,77433.28,1.44,-0.38553,0.00025,21.80445]
[1777624187324,27.12,77434.5,1.44,-0.38523,0.00025,21.7998]
[1777624187674,27.12,77435.31,1.44,-0.38503,0.00025,21.79669]
[1777624189514,27.12,77435.31,1.44,-0.38503,0.00025,21.79673]
[1777624189616,27.12,77435.45,1.44,-0.385,0.00025,21.79619]
[1777624194634,27.12,77434.67,1.44,-0.38519,0.00025,21.79927]
[1777624200355,27.12,77433.16,1.44,-0.38557,0.00025,21.80502]
[1777624202565,27.12,77432.87,1.44,-0.38564,0.00025,21.80612]
[1777624202761,27.12,77432.23,1.44,-0.38579,0.00025,21.80856]
[1777624206777,27.12,77432.44,1.44,-0.38574,0.00025,21.80775]
[1777624206879,27.12,77432.38,1.44,-0.38576,0.00025,21.80798]
[1777624208562,27.12,77432.38,1.44,-0.38576,0.00025,21.80798]
[1777624208817,27.12,77432.38,1.44,-0.38576,0.00025,21.80798]
[1777624211513,27.12,77438.24,1.44,-0.38431,0.00025,21.78552]
[1777624212992,27.12,77438.24,1.44,-0.38431,0.00025,21.78552]
[1777624213017,27.12,77438.24,1.44,-0.38431,0.00025,21.78552]
[1777624213070,27.12,77437.51,1.44,-0.38449,0.00025,21.78836]
[1777624213987,27.12,77443.53,1.44,-0.38301,0.00025,21.76503]
[1777624219057,27.12,77447.91,1.44,-0.38191,0.00025,21.74763]
[1777624219377,27.12,77447.91,1.44,-0.38191,0.00025,21.74763]
[1777624219569,27.12,77447.91,1.44,-0.38191,0.00025,21.74763]
[1777624224604,27.11,77449.16,1.44,-0.3816,0.00025,21.74254]
[1777624229640,27.11,77448.91,1.44,-0.38165,0.00025,21.74336]
[1777624232805,27.11,77446.78,1.44,-0.38215,0.00025,21.74751]
[1777624232937,27.11,77443.3,1.44,-0.383,0.00025,21.76106]
[1777624233574,27.11,77443.3,1.44,-0.383,0.00025,21.76106]
[1777624234002,27.11,77443.97,1.44,-0.38283,0.00025,21.75839]
[1777624239713,27.1,77443.82,1.44,-0.38285,0.00025,21.75869]
[1777624243069,27.1,77442.96,1.44,-0.38305,0.00025,21.76185]
[1777624243739,27.1,77439.07,1.44,-0.38401,0.00025,21.77684]
[1777624248864,27.09,77437.06,1.44,-0.38449,0.00025,21.78431]
[1777624248963,27.09,77436.74,1.44,-0.38456,0.00025,21.78546]
[1777624250265,27.09,77436.74,1.44,-0.38456,0.00025,21.78538]
[1777624250788,27.09,77435.67,1.44,-0.38482,0.00025,21.78947]
[1777624255856,27.09,77437.61,1.44,-0.38432,0.00025,21.78167]
[1777624257387,27.09,77432.66,1.44,-0.38554,0.00025,21.80066]
[1777624257836,27.09,77432.96,1.44,-0.38547,0.00025,21.79953]
[1777624259301,27.09,77432.42,1.44,-0.3856,0.00025,21.80162]
[1777624259850,27.09,77430.34,1.44,-0.38612,0.00025,21.80957]
[1777624262073,27.09,77430.55,1.44,-0.38607,0.00025,21.80878]
[1777624267238,27.09,77436.38,1.44,-0.38463,0.00025,21.7865]
[1777624272942,27.09,77435.46,1.44,-0.38486,0.00025,21.79013]
[1777624273985,27.09,77435.46,1.44,-0.38486,0.00025,21.79013]
[1777624274087,27.09,77435.83,1.44,-0.38477,0.00025,21.78872]
[1777624274498,27.09,77435.83,1.44,-0.38477,0.00025,21.78872]
[1777624275137,27.09,77435.78,1.44,-0.38478,0.00025,21.78892]
[1777624275430,27.09,77435.78,1.44,-0.38478,0.00025,21.78892]
[1777624280999,27.09,77432.54,1.44,-0.38559,0.00025,21.80139]
[1777624282252,27.09,77432.71,1.44,-0.38555,0.00025,21.80074]
[1777624283763,27.09,77432.69,1.44,-0.38555,0.00025,21.80082]
[1777624285191,27.09,77433.43,1.44,-0.38537,0.00025,21.79799]
[1777624286092,27.09,77433.37,1.44,-0.38538,0.00025,21.79822]
[1777624288894,27.09,77435.59,1.44,-0.38483,0.00025,21.7897]
[1777624288910,27.09,77435.59,1.44,-0.38483,0.00025,21.7897]
[1777624288928,27.09,77435.59,1.44,-0.38483,0.00025,21.7897]
[1777624289053,27.09,77435.13,1.44,-0.38495,0.00025,21.79148]
[1777624294089,27.09,77437.27,1.44,-0.3844,0.00025,21.77912]
[1777624300169,27.09,77439.01,1.44,-0.38397,0.00025,21.77242]
[1777624305169,27.09,77440.11,1.44,-0.3837,0.00025,21.7682]
[1777624309002,27.09,77445.99,1.44,-0.38225,0.00025,21.74515]
[1777624310007,27.09,77445.99,1.44,-0.38225,0.00025,21.74515]
[1777624310091,27.09,77451.31,1.44,-0.38093,0.00025,21.72403]
[1777624315207,27.09,77449.84,1.44,-0.38129,0.00025,21.72976]
[1777624321152,27.09,77447.15,1.44,-0.38195,0.00025,21.74043]
[1777624322278,27.09,77445.58,1.44,-0.38234,0.00025,21.74661]
[1777624322316,27.09,77445.58,1.44,-0.38234,0.00025,21.74661]
[1777624324276,27.09,77445.11,1.44,-0.38246,0.00025,21.74845]
[1777624324355,27.09,77444.93,1.44,-0.3825,0.00025,21.74914]
[1777624326853,27.09,77444.66,1.44,-0.38257,0.00025,21.75019]
[1777624326954,27.09,77446.22,1.44,-0.38218,0.00025,21.74405]
[1777624329729,27.09,77449.26,1.44,-0.38143,0.00025,21.73203]
[1777624329768,27.09,77449.26,1.44,-0.38143,0.00025,21.73203]
[1777624331416,27.09,77448.92,1.44,-0.38151,0.00025,21.73338]
[1777624332207,27.08,77448.68,1.44,-0.38156,0.00025,21.73413]
[1777624337211,27.08,77445.37,1.44,-0.38235,0.00025,21.74672]
[1777624339590,27.07,77444.34,1.44,-0.38259,0.00025,21.75057]
[1777624339739,27.07,77441.61,1.44,-0.38326,0.00025,21.76117]
[1777624340432,27.07,77441.61,1.44,-0.38326,0.00025,21.76117]
[1777624340459,27.07,77441.43,1.44,-0.3833,0.00025,21.76177]
[1777624346457,27.06,77438.6,1.44,-0.38397,0.00025,21.7722]
[1777624352084,27.06,77437.92,1.44,-0.38409,0.00025,21.77022]
[1777624357105,27.05,77438.83,1.44,-0.38384,0.00025,21.76631]
[1777624358198,27.05,77446.68,1.44,-0.38189,0.00025,21.73533]
[1777624358279,27.05,77446.68,1.44,-0.38189,0.00025,21.73533]
[1777624359177,27.05,77452.65,1.44,-0.38041,0.00025,21.71148]
[1777624364183,27.04,77451.89,1.44,-0.38058,0.00025,21.71429]
[1777624368266,27.04,77445.48,1.44,-0.38215,0.00025,21.73945]
[1777624373288,27.03,77444.82,1.44,-0.38229,0.00025,21.74169]
[1777624378304,27.03,77443.61,1.44,-0.38257,0.00025,21.74608]
[1777624383319,27.02,77443.74,1.44,-0.38251,0.00025,21.74519]
[1777624388322,27.02,77443.43,1.44,-0.38257,0.00025,21.74603]
[1777624393329,27.01,77444.08,1.44,-0.38238,0.00025,21.7431]
[1777624398332,27.0,77444.38,1.44,-0.38229,0.00025,21.74155]
[1777624403348,27.0,77445.79,1.44,-0.38192,0.00025,21.73563]
[1777624408351,26.99,77445.55,1.44,-0.38196,0.00025,21.73624]
[1777624413363,26.99,77445.21,1.44,-0.382,0.00025,21.73309]
[1777624418374,26.98,77443.54,1.44,-0.3824,0.00025,21.73936]
[1777624421216,26.98,77443.54,1.44,-0.38239,0.00025,21.73922]
[1777624421307,26.98,77443.15,1.44,-0.38248,0.00025,21.74069]
[1777624422447,26.98,77443.22,1.44,-0.38246,0.00025,21.74034]
[1777624422991,26.98,77439.88,1.44,-0.38328,0.00025,21.7534]
[1777624423697,26.98,77439.88,1.44,-0.38328,0.00025,21.7534]
[1777624423999,26.98,77440.12,1.44,-0.38322,0.00025,21.75239]
[1777624424540,26.98,77440.12,1.44,-0.38322,0.00025,21.75239]
[1777624424800,26.98,77440.12,1.44,-0.38322,0.00025,21.75239]
[1777624430135,26.97,77438.38,1.44,-0.38363,0.00025,21.7588]
[1777624435693,26.96,77442.1,1.44,-0.38268,0.00025,21.74373]
[1777624441418,26.96,77444.43,1.44,-0.38207,0.00025,21.7341]
[1777624447064,26.95,77443.98,1.44,-0.38217,0.00025,21.73554]
[1777624447160,26.95,77444.22,1.44,-0.3821,0.00025,21.73453]
[1777624449679,26.95,77444.75,1.44,-0.38196,0.00025,21.73229]
[1777624450183,26.95,77444.94,1.44,-0.38191,0.00025,21.73147]
[1777624455215,26.94,77445.82,1.44,-0.38167,0.00025,21.72764]
[1777624460250,26.94,77444.16,1.44,-0.38207,0.00025,21.73392]
[1777624464685,26.94,77440.64,1.44,-0.38293,0.00025,21.74755]
[1777624465251,26.94,77440.64,1.44,-0.38293,0.00025,21.74755]
[1777624466527,26.93,77439.83,1.44,-0.38312,0.00025,21.75059]
[1777624467302,26.93,77438.09,1.44,-0.38355,0.00025,21.75734]
[1777624471566,26.93,77433.55,1.44,-0.38464,0.00025,21.77058]
[1777624472336,26.93,77432.82,1.44,-0.38482,0.00025,21.77333]
[1777624477372,26.92,77434.07,1.44,-0.38448,0.00025,21.76806]
[1777624479923,26.92,77433.63,1.44,-0.38458,0.00025,21.76969]
[1777624479953,26.92,77431.44,1.44,-0.38512,0.00025,21.77802]
[1777624480683,26.92,77431.44,1.44,-0.38512,0.00025,21.77802]
[1777624480784,26.91,77431.14,1.44,-0.38519,0.00025,21.77909]
[1777624482561,26.91,77431.14,1.44,-0.38519,0.00025,21.77909]
[1777624482955,26.91,77431.14,1.44,-0.38519,0.00025,21.77909]
[1777624491238,26.9,77427.57,1.44,-0.38604,0.00025,21.79218]
[1777624496552,26.9,77427.63,1.44,-0.386,0.00025,21.79154]
[1777624500801,26.89,77424.16,1.44,-0.38684,0.00025,21.80434]
[1777624501400,26.89,77420.03,1.44,-0.38787,0.00025,21.82003]
[1777624502105,26.89,77420.03,1.44,-0.38787,0.00025,21.82003]
[1777624502119,26.89,77420.03,1.44,-0.38787,0.00025,21.82003]
[1777624502315,26.89,77413.43,1.44,-0.38953,0.00025,21.84478]
[1777624504501,26.89,77412.83,1.44,-0.38968,0.00025,21.84701]
[1777624504517,26.89,77412.83,1.44,-0.38968,0.00025,21.84701]
[1777624504520,26.89,77412.83,1.44,-0.38968,0.00025,21.84701]
[1777624504545,26.89,77412.83,1.44,-0.38968,0.00025,21.84701]
[1777624504583,26.89,77412.87,1.44,-0.38967,0.00025,21.84686]
[1777624506179,26.89,77412.87,1.44,-0.38967,0.00025,21.84686]
[1777624506264,26.89,77410.33,1.44,-0.3903,0.00025,21.85627]
[1777624506576,26.89,77410.33,1.44,-0.3903,0.00025,21.85627]
[1777624506706,26.89,77410.0,1.44,-0.39038,0.00025,21.85747]
[1777624508686,26.89,77407.74,1.44,-0.39095,0.00025,21.86578]
[1777624508697,26.89,77407.74,1.44,-0.39095,0.00025,21.86578]
[1777624509308,26.89,77404.99,1.44,-0.39164,0.00025,21.87583]
[1777624514331,26.89,77403.01,1.44,-0.39213,0.00025,21.88297]
[1777624515637,26.89,77402.27,1.44,-0.39231,0.00025,21.88562]
[1777624516334,26.89,77399.23,1.44,-0.39308,0.00025,21.89658]
[1777624518405,26.89,77406.58,1.44,-0.39123,0.00025,21.86986]
[1777624523408,26.89,77407.65,1.44,-0.39096,0.00025,21.8659]
[1777624528439,26.89,77410.34,1.44,-0.39028,0.00025,21.85594]
[1777624533443,26.89,77411.31,1.44,-0.39002,0.00025,21.8482]
[1777624538450,26.88,77406.52,1.44,-0.39121,0.00025,21.86577]
[1777624543454,26.88,77406.06,1.44,-0.39133,0.00025,21.86739]
[1777624548482,26.88,77409.3,1.44,-0.39051,0.00025,21.85543]
[1777624553494,26.88,77409.93,1.44,-0.39035,0.00025,21.85307]
[1777624555336,26.88,77409.67,1.44,-0.39041,0.00025,21.85402]
[1777624555375,26.88,77409.67,1.44,-0.39041,0.00025,21.85402]
[1777624556905,26.88,77409.09,1.44,-0.39056,0.00025,21.85614]
[1777624557400,26.88,77408.97,1.44,-0.39059,0.00025,21.85658]
[1777624560241,26.88,77406.04,1.44,-0.39132,0.00025,21.86731]
[1777624560367,26.88,77405.93,1.44,-0.39135,0.00025,21.86769]
[1777624565395,26.88,77401.13,1.44,-0.39255,0.00025,21.88506]
[1777624567469,26.88,77394.29,1.44,-0.39426,0.00025,21.90951]
[1777624571964,26.87,77389.86,1.44,-0.39536,0.00025,21.92502]
[1777624572389,26.87,77388.85,1.44,-0.39562,0.00025,21.92853]
[1777624574397,26.87,77384.79,1.44,-0.39664,0.00025,21.94268]
[1777624574411,26.87,77384.79,1.44,-0.39664,0.00025,21.94268]
[1777624574414,26.87,77384.79,1.44,-0.39664,0.00025,21.94268]
[1777624578462,26.87,77382.25,1.44,-0.39727,0.00025,21.95134]
[1777624578474,26.87,77382.25,1.44,-0.39727,0.00025,21.95134]
[1777624578479,26.87,77382.25,1.44,-0.39727,0.00025,21.95134]
[1777624580480,26.87,77380.06,1.44,-0.39781,0.00025,21.95881]
[1777624580494,26.87,77380.3,1.44,-0.39775,0.00025,21.95796]
[1777624582507,26.87,77381.47,1.44,-0.39745,0.00025,21.95387]
[1777624583452,26.87,77381.81,1.44,-0.39736,0.00025,21.95266]
[1777624588480,26.86,77380.52,1.44,-0.39768,0.00025,21.95697]
[1777624593385,26.85,77385.85,1.44,-0.39628,0.00025,21.93384]
[1777624598399,26.84,77383.65,1.44,-0.3968,0.00025,21.94101]
[1777624598738,26.84,77383.97,1.44,-0.39672,0.00025,21.93986]
[1777624598768,26.84,77383.97,1.44,-0.39672,0.00025,21.93986]
[1777624599224,26.84,77383.97,1.44,-0.39672,0.00025,21.93983]
[1777624601155,26.84,77383.82,1.44,-0.39675,0.00025,21.94031]
[1777624601169,26.84,77383.82,1.44,-0.39675,0.00025,21.94031]
[1777624601491,26.84,77381.91,1.44,-0.39723,0.00025,21.9469]
[1777624602356,26.84,77381.91,1.44,-0.39723,0.00025,21.9469]
[1777624602425,26.84,77381.34,1.44,-0.39738,0.00025,21.94884]
[1777624605001,26.84,77381.42,1.44,-0.39735,0.00025,21.94848]
[1777624605012,26.84,77381.42,1.44,-0.39735,0.00025,21.94848]
[1777624605040,26.84,77381.42,1.44,-0.39735,0.00025,21.94848]
[1777624605267,26.84,77381.42,1.44,-0.39735,0.00025,21.94844]
[1777624610301,26.83,77382.88,1.44,-0.39697,0.00025,21.94322]
[1777624615345,26.83,77383.01,1.44,-0.39693,0.00025,21.94262]
[1777624621386,26.83,77379.35,1.44,-0.39784,0.00025,21.95506]
[1777624624725,26.82,77378.26,1.44,-0.3981,0.00025,21.95869]
[1777624625518,26.82,77389.97,1.44,-0.39514,0.00025,21.91787]
[1777624626839,26.82,77392.51,1.44,-0.3945,0.00025,21.90883]
[1777624627464,26.82,77391.74,1.44,-0.39469,0.00025,21.91155]
[1777624632464,26.82,77389.62,1.44,-0.39522,0.00025,21.919]
[1777624637487,26.82,77390.1,1.44,-0.3951,0.00025,21.91722]
[1777624642496,26.82,77388.44,1.44,-0.39551,0.00025,21.923]
[1777624643726,26.82,77387.72,1.44,-0.39569,0.00025,21.92551]
[1777624643773,26.82,77387.72,1.44,-0.39569,0.00025,21.92551]
[1777624645380,26.82,77386.58,1.44,-0.39598,0.00025,21.92949]
[1777624645559,26.82,77386.58,1.44,-0.39598,0.00025,21.92947]
[1777624650585,26.82,77386.0,1.44,-0.39612,0.00025,21.93143]
[1777624655591,26.81,77391.22,1.44,-0.39478,0.00025,21.90886]
[1777624660610,26.81,77388.44,1.44,-0.39548,0.00025,21.91863]
[1777624665625,26.81,77383.35,1.44,-0.39676,0.00025,21.93638]
[1777624667076,26.81,77382.83,1.44,-0.39689,0.00025,21.93817]
[1777624667578,26.81,77383.01,1.44,-0.39684,0.00025,21.93753]
[1777624668478,26.81,77383.01,1.44,-0.39684,0.00025,21.93753]
[1777624668594,26.81,77411.0,1.44,-0.38979,0.00025,21.83674]
[1777624668628,26.81,77411.0,1.44,-0.38979,0.00025,21.83674]
[1777624669056,26.81,77411.0,1.44,-0.38979,0.00025,21.83674]
[1777624669284,26.81,77411.0,1.44,-0.38979,0.00025,21.83674]
[1777624669322,26.81,77411.0,1.44,-0.38979,0.00025,21.83674]
[1777624669406,26.81,77411.0,1.44,-0.38979,0.00025,21.83674]
[1777624669524,26.81,77411.0,1.44,-0.38979,0.00025,21.83674]
[1777624669545,26.81,77411.0,1.44,-0.38979,0.00025,21.83674]
[1777624669507,26.81,77429.77,1.44,-0.38507,0.00025,21.76528]
[1777624670023,26.81,77429.77,1.44,-0.38507,0.00025,21.76528]
[1777624670086,26.81,77429.77,1.44,-0.38507,0.00025,21.76528]
[1777624670504,26.81,77429.77,1.44,-0.38507,0.00025,21.76528]
[1777624670563,26.81,77431.79,1.44,-0.38457,0.00025,21.75741]
[1777624673521,26.81,77432.25,1.44,-0.38445,0.00025,21.75561]
[1777624673609,26.81,77429.01,1.44,-0.38526,0.00025,21.76818]
[1777624673901,26.81,77429.01,1.44,-0.38526,0.00025,21.76818]
[1777624673953,26.81,77429.53,1.44,-0.38513,0.00025,21.76615]
[1777624677614,26.81,77419.36,1.44,-0.38768,0.00025,21.80514]
[1777624681587,26.81,77417.02,1.44,-0.38826,0.00025,21.81387]
[1777624681597,26.81,77417.02,1.44,-0.38826,0.00025,21.81387]
[1777624681597,26.81,77417.23,1.44,-0.3882,0.00025,21.81303]
[1777624682523,26.8,77417.85,1.44,-0.38804,0.00025,21.81063]
[1777624682972,26.8,77417.85,1.44,-0.38804,0.00025,21.81063]
[1777624682988,26.8,77417.85,1.44,-0.38804,0.00025,21.81063]
[1777624683568,26.8,77418.6,1.44,-0.38785,0.00025,21.80774]
[1777624688586,26.8,77424.18,1.44,-0.38644,0.00025,21.78624]
[1777624690632,26.8,77430.39,1.44,-0.38487,0.00025,21.76209]
[1777624695633,26.79,77431.89,1.44,-0.38448,0.00025,21.75595]
[1777624700645,26.79,77429.61,1.44,-0.38502,0.00025,21.76434]
[1777624705657,26.78,77430.38,1.44,-0.3848,0.00025,21.76088]
[1777624710404,26.77,77429.78,1.44,-0.38493,0.00025,21.76283]
[1777624710421,26.77,77429.78,1.44,-0.38493,0.00025,21.76283]
[1777624710451,26.77,77429.78,1.44,-0.38493,0.00025,21.76283]
[1777624710506,26.77,77427.43,1.44,-0.38551,0.00025,21.77186]
[1777624711978,26.77,77427.43,1.44,-0.38548,0.00025,21.76762]
[1777624712335,26.77,77423.28,1.44,-0.38652,0.00025,21.78353]
[1777624717663,26.76,77419.85,1.44,-0.38735,0.00025,21.79611]
[1777624718466,26.76,77419.34,1.44,-0.38747,0.00025,21.79794]
[1777624724451,26.75,77416.77,1.44,-0.38809,0.00025,21.80736]
[1777624725993,26.75,77414.34,1.44,-0.3887,0.00025,21.81648]
[1777624726516,26.75,77411.55,1.44,-0.3894,0.00025,21.82696]
[1777624732371,26.75,77413.19,1.44,-0.38899,0.00025,21.82077]
[1777624732639,26.75,77415.1,1.44,-0.38851,0.00025,21.81357]
[1777624737198,26.75,77408.23,1.44,-0.39024,0.00025,21.83929]
[1777624742231,26.75,77404.28,1.44,-0.39123,0.00025,21.85386]
[1777624747277,26.75,77403.62,1.44,-0.3914,0.00025,21.85626]
[1777624751399,26.75,77409.44,1.44,-0.38993,0.00025,21.8347]
[1777624758343,26.75,77405.99,1.44,-0.3908,0.00025,21.84748]
[1777624763377,26.75,77403.0,1.44,-0.39155,0.00025,21.85848]
[1777624768471,26.75,77399.7,1.44,-0.39238,0.00025,21.87053]
[1777624768519,26.75,77399.24,1.44,-0.3925,0.00025,21.8722]
[1777624774580,26.75,77397.84,1.44,-0.39283,0.00025,21.87315]
[1777624780505,26.75,77403.35,1.44,-0.39144,0.00025,21.85302]
[1777624783756,26.75,77409.8,1.44,-0.38981,0.00025,21.8291]
[1777624788824,26.75,77411.16,1.44,-0.38946,0.00025,21.82396]
[1777624793982,26.74,77408.66,1.44,-0.39008,0.00025,21.83306]
[1777624799789,26.74,77409.02,1.44,-0.38997,0.00025,21.83144]
[1777624801569,26.74,77407.47,1.44,-0.39036,0.00025,21.83715]
[1777624801701,26.73,77404.81,1.44,-0.39103,0.00025,21.84695]
[1777624804670,26.73,77397.45,1.44,-0.39288,0.00025,21.87382]
[1777624809700,26.73,77401.28,1.44,-0.39191,0.00025,21.85982]
[1777624814736,26.73,77397.08,1.44,-0.39297,0.00025,21.87509]
[1777624820208,26.73,77395.92,1.44,-0.39326,0.00025,21.87926]
[1777624825813,26.73,77395.23,1.44,-0.39343,0.00025,21.88169]
[1777624830874,26.73,77398.6,1.44,-0.39258,0.00025,21.86946]
[1777624836893,26.73,77406.98,1.44,-0.39045,0.00025,21.83456]
[1777624842102,26.73,77410.07,1.44,-0.38967,0.00025,21.82308]
[1777624843121,26.73,77413.11,1.44,-0.3889,0.00025,21.81171]
[1777624843181,26.73,77414.31,1.44,-0.3886,0.00025,21.8072]
[1777624848855,26.73,77414.96,1.44,-0.38844,0.00025,21.80479]
[1777624854012,26.73,77415.43,1.44,-0.38833,0.00025,21.80305]
[1777624859016,26.73,77416.13,1.44,-0.38815,0.00025,21.80039]
[1777624864082,26.73,77412.34,1.44,-0.3891,0.00025,21.81465]
[1777624869117,26.73,77412.86,1.44,-0.38897,0.00025,21.81264]
[1777624874152,26.73,77411.97,1.44,-0.38919,0.00025,21.81593]
[1777624877570,26.73,77411.79,1.44,-0.38923,0.00025,21.81659]
[1777624877672,26.73,77413.26,1.44,-0.38886,0.00025,21.81104]
[1777624878118,26.73,77413.26,1.44,-0.38886,0.00025,21.81104]
[1777624878764,26.73,77415.54,1.44,-0.38828,0.00025,21.80242]
[1777624884222,26.73,77418.44,1.44,-0.38755,0.00025,21.79139]
[1777624889424,26.73,77417.85,1.44,-0.3877,0.00025,21.79364]
[1777624894736,26.73,77415.52,1.44,-0.38827,0.00025,21.79836]
[1777624895229,26.73,77413.52,1.44,-0.38878,0.00025,21.80592]
[1777624895302,26.73,77412.59,1.44,-0.38901,0.00025,21.80941]
[1777624898194,26.73,77411.74,1.44,-0.38922,0.00025,21.81258]
[1777624898319,26.73,77411.13,1.44,-0.38938,0.00025,21.81486]
[1777624900022,26.73,77411.0,1.44,-0.38941,0.00025,21.81534]
[1777624900313,26.73,77411.0,1.44,-0.38941,0.00025,21.81534]
[1777624909160,26.73,77410.95,1.44,-0.38942,0.00025,21.81544]
[1777624912667,26.73,77416.64,1.44,-0.38798,0.00025,21.79395]
[1777624916590,26.73,77417.6,1.44,-0.38774,0.00025,21.7903]
[1777624916621,26.73,77417.8,1.44,-0.38769,0.00025,21.78954]
[1777624922372,26.73,77418.77,1.44,-0.38744,0.00025,21.78585]
[1777624928635,26.73,77416.23,1.44,-0.38808,0.00025,21.79549]
[1777624931517,26.73,77416.96,1.44,-0.3879,0.00025,21.7927]
[1777624931552,26.73,77417.13,1.44,-0.38785,0.00025,21.79205]
[1777624937622,26.73,77417.03,1.44,-0.38788,0.00025,21.7924]
[1777624940672,26.73,77414.1,1.44,-0.38862,0.00025,21.8035]
[1777624940748,26.73,77413.39,1.44,-0.38879,0.00025,21.80618]
[1777624941364,26.73,77413.39,1.44,-0.38879,0.00025,21.80618]
[1777624941818,26.73,77413.39,1.44,-0.38879,0.00025,21.80618]
[1777624946467,26.73,77411.99,1.44,-0.38915,0.00025,21.81141]
[1777624946679,26.73,77404.64,1.44,-0.391,0.00025,21.83879]
[1777624949454,26.72,77405.14,1.44,-0.39087,0.00025,21.8369]
[1777624949678,26.72,77404.92,1.44,-0.39093,0.00025,21.83769]
[1777624950434,26.72,77404.92,1.44,-0.39093,0.00025,21.83769]
[1777624950713,26.72,77404.92,1.44,-0.39093,0.00025,21.83769]
[1777624951158,26.72,77402.19,1.44,-0.39161,0.00025,21.84772]
[1777624951438,26.72,77402.19,1.44,-0.39161,0.00025,21.84772]
[1777624951849,26.72,77402.19,1.44,-0.39161,0.00025,21.84772]
[1777624951959,26.72,77402.19,1.44,-0.39159,0.00025,21.84358]
[1777624952629,26.72,77402.19,1.44,-0.39159,0.00025,21.84358]
[1777624952730,26.72,77402.42,1.44,-0.39154,0.00025,21.84271]
[1777624957765,26.72,77397.27,1.44,-0.39283,0.00025,21.86143]
[1777624959052,26.72,77396.07,1.44,-0.39313,0.00025,21.86573]
[1777624959748,26.72,77395.62,1.44,-0.39324,0.00025,21.86733]
[1777624960278,26.72,77395.62,1.44,-0.39324,0.00025,21.86733]
[1777624960886,26.72,77395.62,1.44,-0.39324,0.00025,21.86733]
[1777624960755,26.72,77394.13,1.44,-0.39362,0.00025,21.87268]
[1777624961618,26.72,77394.13,1.44,-0.39362,0.00025,21.87268]
[1777624962227,26.72,77390.66,1.44,-0.3945,0.00025,21.88511]
[1777624962847,26.72,77390.66,1.44,-0.3945,0.00025,21.88511]
[1777624962770,26.72,77388.5,1.44,-0.39504,0.00025,21.89277]
[1777624963778,26.72,77384.78,1.44,-0.39598,0.00025,21.90589]
[1777624964788,26.72,77384.78,1.44,-0.39598,0.00025,21.90589]
[1777624964867,26.72,77385.09,1.44,-0.3959,0.00025,21.90476]
[1777624966080,26.72,77384.99,1.44,-0.39592,0.00025,21.90507]
[1777624966865,26.72,77380.72,1.44,-0.39701,0.00025,21.92]
[1777624968111,26.71,77379.95,1.44,-0.3972,0.00025,21.92264]
[1777624968126,26.71,77379.95,1.44,-0.3972,0.00025,21.92264]
[1777624970139,26.71,77379.91,1.44,-0.3972,0.00025,21.92269]
[1777624970152,26.71,77379.91,1.44,-0.3972,0.00025,21.92269]
[1777624974855,26.71,77386.93,1.44,-0.39541,0.00025,21.89783]
[1777624979889,26.71,77381.92,1.44,-0.39667,0.00025,21.91529]
[1777624984924,26.7,77381.34,1.44,-0.3968,0.00025,21.91712]
[1777624985042,26.7,77381.34,1.44,-0.3968,0.00025,21.91712]
[1777624985932,26.7,77382.93,1.44,-0.39639,0.00025,21.91151]
[1777624986856,26.7,77382.93,1.44,-0.39639,0.00025,21.91151]
[1777624986939,26.7,77381.83,1.44,-0.39667,0.00025,21.91533]
[1777624988768,26.7,77380.19,1.44,-0.39708,0.00025,21.92102]
[1777624988840,26.7,77380.19,1.44,-0.39708,0.00025,21.92102]
[1777624988945,26.7,77381.21,1.44,-0.39682,0.00025,21.91742]
[1777624990967,26.7,77375.63,1.44,-0.39823,0.00025,21.93669]
[1777624994778,26.7,77373.36,1.44,-0.39881,0.00025,21.9444]
[1777624994934,26.69,77368.01,1.44,-0.40016,0.00025,21.9625]
[1777624996582,26.69,77367.68,1.44,-0.40024,0.00025,21.96356]
[1777624996589,26.69,77367.68,1.44,-0.40024,0.00025,21.96356]
[1777624996598,26.69,77367.68,1.44,-0.40024,0.00025,21.96356]
[1777624998611,26.69,77367.52,1.44,-0.40028,0.00025,21.96404]
[1777624998692,26.69,77367.15,1.44,-0.40036,0.00025,21.96518]
[1777625003976,26.68,77370.06,1.44,-0.39961,0.00025,21.95512]
[1777625006825,26.68,77362.85,1.44,-0.40143,0.00026,21.97917]
[1777625009473,26.68,77362.09,1.44,-0.40162,0.00026,21.98165]
[1777625009573,26.68,77360.96,1.44,-0.4019,0.00026,21.98528]
[1777625015139,26.67,77362.16,1.44,-0.40156,0.00026,21.97689]
[1777625020957,26.66,77358.92,1.44,-0.40236,0.00026,21.98731]
[1777625026495,26.65,77356.19,1.44,-0.40303,0.00026,21.99591]
[1777625026958,26.65,77356.19,1.44,-0.40303,0.00026,21.99585]
[1777625027045,26.65,77356.19,1.44,-0.40303,0.00026,21.99585]
[1777625027057,26.65,77356.19,1.44,-0.40303,0.00026,21.99585]
[1777625032062,26.65,77357.12,1.44,-0.40277,0.00026,21.99247]
[1777625033147,26.64,77356.43,1.44,-0.40294,0.00026,21.99467]
[1777625033152,26.64,77356.43,1.44,-0.40294,0.00026,21.99467]
[1777625033183,26.64,77356.43,1.44,-0.40294,0.00026,21.99467]
[1777625033312,26.64,77356.11,1.44,-0.40301,0.00026,21.99565]
[1777625039890,26.64,77356.11,1.44,-0.40299,0.00026,21.99538]
[1777625045346,26.63,77352.65,1.44,-0.40384,0.00026,22.0062]
[1777625050381,26.62,77351.1,1.44,-0.40422,0.00026,22.01092]
[1777625055890,26.61,77345.91,1.44,-0.40553,0.00026,22.02738]
[1777625061458,26.6,77350.42,1.44,-0.40434,0.00026,22.01239]
[1777625068098,26.6,77349.71,1.44,-0.4045,0.00026,22.01444]
[1777625074184,26.59,77348.8,1.44,-0.40469,0.00026,22.01286]
[1777625079584,26.58,77348.08,1.44,-0.40484,0.00026,22.01475]
[1777625084619,26.57,77343.47,1.44,-0.406,0.00026,22.0292]
[1777625089654,26.56,77345.44,1.44,-0.40547,0.00026,22.02258]
[1777625090891,26.56,77345.44,1.44,-0.40547,0.00026,22.02258]
[1777625090935,26.56,77345.44,1.44,-0.40547,0.00026,22.02258]
[1777625092224,26.56,77347.18,1.44,-0.40502,0.00026,22.01686]
[1777625092970,26.56,77348.72,1.44,-0.40462,0.00026,22.01182]
[1777625097998,26.55,77348.3,1.44,-0.40471,0.00026,22.01295]
[1777625103006,26.55,77353.17,1.44,-0.40343,0.00026,21.99679]
[1777625108023,26.54,77350.05,1.44,-0.40422,0.00026,22.00672]
[1777625113023,26.53,77348.23,1.44,-0.40466,0.00026,22.01233]
[1777625118035,26.53,77347.19,1.44,-0.40491,0.00026,22.01538]
[1777625123040,26.52,77346.53,1.44,-0.40505,0.00026,22.01719]
[1777625128042,26.51,77346.41,1.44,-0.40506,0.00026,22.01726]
[1777625133069,26.5,77342.6,1.44,-0.406,0.00026,22.0251]
[1777625138076,26.5,77342.74,1.44,-0.40595,0.00026,22.02438]
[1777625143094,26.49,77342.33,1.44,-0.40603,0.00026,22.02543]
[1777625148108,26.49,77342.04,1.44,-0.40609,0.00026,22.02609]
[1777625149024,26.49,77344.32,1.44,-0.4055,0.00026,22.01873]
[1777625149040,26.49,77344.32,1.44,-0.4055,0.00026,22.01873]
[1777625151044,26.48,77344.32,1.44,-0.40549,0.00026,22.01862]
[1777625151085,26.48,77344.49,1.44,-0.40544,0.00026,22.01802]
[1777625156121,26.47,77342.29,1.44,-0.40599,0.00026,22.02479]
[1777625161340,26.47,77340.28,1.44,-0.40649,0.00026,22.03101]
[1777625168204,26.46,77341.12,1.44,-0.40625,0.00026,22.02797]
[1777625174246,26.46,77341.79,1.44,-0.40605,0.00026,22.02554]
[1777625180287,26.45,77344.74,1.44,-0.40527,0.00026,22.0157]
[1777625185514,26.44,77344.74,1.44,-0.40526,0.00026,22.01559]
[1777625191365,26.43,77341.09,1.44,-0.40615,0.00026,22.02279]
[1777625196400,26.43,77341.42,1.44,-0.40605,0.00026,22.02152]
[1777625201442,26.42,77341.55,1.44,-0.406,0.00026,22.02086]
[1777625207211,26.42,77343.35,1.44,-0.40551,0.00026,22.0148]
[1777625213522,26.41,77351.95,1.44,-0.40327,0.00026,21.98635]
[1777625218560,26.4,77352.79,1.44,-0.40303,0.00026,21.98332]
[1777625223593,26.4,77349.12,1.44,-0.40396,0.00026,21.99518]
[1777625228628,26.39,77353.58,1.44,-0.40279,0.00026,21.98018]
[1777625234670,26.39,77350.05,1.44,-0.40368,0.00026,21.99155]
[1777625239705,26.38,77346.79,1.44,-0.4045,0.00026,22.00199]
[1777625244739,26.38,77344.89,1.44,-0.40498,0.00026,22.00795]
[1777625249775,26.37,77344.85,1.44,-0.40497,0.00026,22.00788]
[1777625254810,26.37,77344.42,1.44,-0.40506,0.00026,22.00498]
[1777625259844,26.36,77343.46,1.44,-0.40529,0.00026,22.00791]
[1777625264880,26.36,77346.67,1.44,-0.40444,0.00026,21.99725]
[1777625269915,26.35,77342.55,1.44,-0.4055,0.00026,22.01045]
[1777625274950,26.35,77342.32,1.44,-0.40554,0.00026,22.01103]
[1777625279985,26.34,77344.73,1.44,-0.40491,0.00026,22.00303]
[1777625285021,26.34,77344.64,1.44,-0.40491,0.00026,22.00309]
[1777625290057,26.33,77345.05,1.44,-0.40479,0.00026,22.00155]
[1777625295092,26.33,77350.23,1.44,-0.40344,0.00026,21.98433]
[1777625300129,26.33,77346.97,1.44,-0.40426,0.00026,21.99485]
[1777625305163,26.32,77346.52,1.44,-0.40437,0.00026,21.99611]
[1777625310197,26.32,77347.01,1.44,-0.40422,0.00026,21.9943]
[1777625316240,26.31,77346.84,1.44,-0.40423,0.00026,21.99051]
[1777625321274,26.31,77346.47,1.44,-0.40431,0.00026,21.99153]
[1777625326627,26.3,77345.95,1.44,-0.40444,0.00026,21.99308]
[1777625332352,26.3,77344.41,1.44,-0.40482,0.00026,21.99787]
[1777625337387,26.29,77344.83,1.44,-0.4047,0.00026,21.99633]
[1777625342422,26.29,77344.76,1.44,-0.40471,0.00026,21.99639]
[1777625347458,26.29,77344.64,1.44,-0.40472,0.00026,21.99662]
[1777625354506,26.28,77344.54,1.44,-0.40473,0.00026,21.9967]
[1777625359541,26.28,77344.6,1.44,-0.4047,0.00026,21.99634]
[1777625364576,26.27,77342.28,1.44,-0.4053,0.00026,22.00378]
[1777625369611,26.27,77343.97,1.44,-0.40485,0.00026,21.99812]
[1777625374646,26.27,77346.71,1.44,-0.40411,0.00026,21.98486]
[1777625379681,26.26,77344.93,1.44,-0.40456,0.00026,21.99052]
[1777625384716,26.26,77344.04,1.44,-0.40477,0.00026,21.99326]
[1777625389753,26.25,77344.08,1.44,-0.40475,0.00026,21.99295]
[1777625395799,26.25,77343.68,1.44,-0.40484,0.00026,21.99404]
[1777625400834,26.25,77344.89,1.44,-0.40451,0.00026,21.98988]
[1777625405868,26.24,77344.94,1.44,-0.40448,0.00026,21.98952]
[1777625410903,26.24,77344.89,1.44,-0.40448,0.00026,21.98949]
[1777625412759,26.24,77347.12,1.44,-0.4039,0.00026,21.98211]
[1777625413150,26.24,77347.12,1.44,-0.4039,0.00026,21.98211]
[1777625413182,26.24,77347.12,1.44,-0.4039,0.00026,21.98211]
[1777625413296,26.24,77352.09,1.44,-0.4026,0.00026,21.96552]
[1777625413667,26.24,77352.09,1.44,-0.4026,0.00026,21.96552]
[1777625413706,26.24,77352.09,1.44,-0.4026,0.00026,21.96552]
[1777625414963,26.23,77352.09,1.44,-0.4026,0.00026,21.96549]
[1777625415064,26.23,77360.22,1.44,-0.40049,0.00026,21.93791]
[1777625421052,26.23,77358.32,1.44,-0.40098,0.00026,21.94435]
[1777625427016,26.23,77355.81,1.44,-0.40163,0.00026,21.95285]
[1777625427594,26.23,77355.81,1.44,-0.40163,0.00026,21.95285]
[1777625428402,26.23,77350.42,1.44,-0.40303,0.00026,21.97097]
[1777625430395,26.23,77343.45,1.44,-0.40484,0.00026,21.99398]
[1777625432697,26.23,77343.14,1.44,-0.4049,0.00026,21.99085]
[1777625433063,26.23,77343.14,1.44,-0.4049,0.00026,21.99083]
[1777625438093,26.23,77342.94,1.44,-0.40494,0.00026,21.99135]
[1777625443130,26.22,77342.49,1.44,-0.40505,0.00026,21.99269]
[1777625448162,26.22,77342.83,1.44,-0.40495,0.00026,21.99144]
[1777625453197,26.22,77343.01,1.44,-0.40489,0.00026,21.99071]
[1777625459240,26.21,77342.97,1.44,-0.40489,0.00026,21.99068]
[1777625464275,26.21,77343.37,1.44,-0.40478,0.00026,21.98923]
[1777625469311,26.21,77343.29,1.44,-0.40479,0.00026,21.98937]
[1777625474345,26.21,77343.38,1.44,-0.40476,0.00026,21.98894]
[1777625479381,26.2,77344.06,1.44,-0.40457,0.00026,21.98658]
[1777625484415,26.2,77344.07,1.44,-0.40456,0.00026,21.98643]
[1777625489451,26.2,77344.15,1.44,-0.40453,0.00026,21.98604]
[1777625494486,26.19,77343.54,1.44,-0.40466,0.00026,21.98384]
[1777625499505,26.19,77344.8,1.44,-0.40433,0.00026,21.9796]
[1777625505563,26.19,77345.44,1.44,-0.40415,0.00026,21.97734]
[1777625510598,26.19,77345.95,1.44,-0.40401,0.00026,21.97556]
[1777625515633,26.19,77346.79,1.44,-0.40379,0.00026,21.97268]
[1777625520669,26.18,77346.13,1.44,-0.40395,0.00026,21.97477]
[1777625526711,26.18,77346.01,1.44,-0.40397,0.00026,21.97504]
[1777625531746,26.18,77346.29,1.44,-0.40389,0.00026,21.97402]
[1777625537474,26.18,77344.42,1.44,-0.40438,0.00026,21.98012]
[1777625546853,26.17,77345.3,1.44,-0.40413,0.00026,21.97702]
[1777625551888,26.17,77343.03,1.44,-0.4047,0.00026,21.98031]
[1777625556923,26.17,77343.1,1.44,-0.40468,0.00026,21.97997]
[1777625561958,26.17,77343.58,1.44,-0.40454,0.00026,21.97828]
[1777625566993,26.16,77343.5,1.44,-0.40456,0.00026,21.97844]
[1777625572027,26.16,77342.62,1.44,-0.40478,0.00026,21.98123]
[1777625577063,26.16,77343.54,1.44,-0.40453,0.00026,21.9781]
[1777625582098,26.16,77345.93,1.44,-0.4039,0.00026,21.9701]
[1777625587133,26.15,77347.09,1.44,-0.40359,0.00026,21.96617]
[1777625592168,26.15,77343.82,1.44,-0.40444,0.00026,21.97693]
[1777625597203,26.15,77343.88,1.44,-0.40442,0.00026,21.97663]
[1777625602237,26.15,77343.88,1.44,-0.40441,0.00026,21.97654]
[1777625607272,26.15,77343.35,1.44,-0.40454,0.00026,21.9782]
[1777625612315,26.14,77343.65,1.44,-0.40444,0.00026,21.97302]
[1777625617350,26.14,77344.06,1.44,-0.40433,0.00026,21.97158]
[1777625618458,26.14,77344.06,1.44,-0.40433,0.00026,21.97158]
[1777625618479,26.14,77344.06,1.44,-0.40433,0.00026,21.97158]
[1777625618482,26.14,77344.06,1.44,-0.40433,0.00026,21.97158]
[1777625618536,26.14,77344.15,1.44,-0.4043,0.00026,21.97126]
[1777625624399,26.14,77344.25,1.44,-0.40427,0.00026,21.97083]
[1777625629433,26.14,77345.13,1.44,-0.40403,0.00026,21.96783]
[1777625634469,26.14,77345.17,1.44,-0.40402,0.00026,21.96761]
[1777625639504,26.13,77345.25,1.44,-0.40399,0.00026,21.96726]
[1777625642020,26.13,77344.85,1.44,-0.40409,0.00026,21.96855]
[1777625642051,26.13,77344.85,1.44,-0.40409,0.00026,21.96855]
[1777625642578,26.13,77344.85,1.44,-0.40409,0.00026,21.96855]
[1777625642616,26.13,77345.2,1.44,-0.404,0.00026,21.96737]
[1777625648567,26.13,77345.25,1.44,-0.40398,0.00026,21.9671]
[1777625650402,26.13,77345.24,1.44,-0.40398,0.00026,21.96711]
[1777625650414,26.13,77345.24,1.44,-0.40398,0.00026,21.96711]
[1777625650581,26.13,77345.14,1.44,-0.404,0.00026,21.96743]
[1777625655616,26.13,77344.7,1.44,-0.40411,0.00026,21.96879]
[1777625660651,26.13,77345.21,1.44,-0.40397,0.00026,21.967]
[1777625665707,26.12,77344.61,1.44,-0.40412,0.00026,21.96892]
[1777625671727,26.12,77344.49,1.44,-0.40413,0.00026,21.96509]
[1777625677437,26.12,77344.09,1.44,-0.40423,0.00026,21.96634]
[1777625677538,26.12,77344.59,1.44,-0.40409,0.00026,21.96465]
[1777625682805,26.12,77346.84,1.44,-0.4035,0.00026,21.95708]
[1777625687840,26.12,77347.0,1.44,-0.40345,0.00026,21.95648]
[1777625692879,26.11,77343.94,1.44,-0.40425,0.00026,21.96659]
[1777625697912,26.11,77342.45,1.44,-0.40463,0.00026,21.97143]
[1777625702946,26.11,77341.97,1.44,-0.40475,0.00026,21.97291]
[1777625707980,26.11,77342.65,1.44,-0.40457,0.00026,21.97057]
[1777625713016,26.11,77344.02,1.44,-0.4042,0.00026,21.96596]
[1777625718051,26.1,77344.93,1.44,-0.40396,0.00026,21.96288]
[1777625723722,26.1,77346.49,1.44,-0.40355,0.00026,21.95766]
[1777625733157,26.1,77347.26,1.44,-0.40333,0.00026,21.95091]
[1777625738192,26.1,77346.61,1.44,-0.40349,0.00026,21.95305]
[1777625743227,26.1,77345.23,1.44,-0.40385,0.00026,21.95761]
[1777625748262,26.1,77345.98,1.44,-0.40365,0.00026,21.95508]
[1777625753297,26.1,77345.9,1.44,-0.40367,0.00026,21.95531]
[1777625758333,26.1,77345.67,1.44,-0.40373,0.00026,21.95605]
[1777625763480,26.1,77345.03,1.44,-0.4039,0.00026,21.95815]
[1777625769722,26.1,77345.52,1.44,-0.40376,0.00026,21.95647]
[1777625775453,26.1,77345.02,1.44,-0.40389,0.00026,21.95808]
[1777625780486,26.1,77345.11,1.44,-0.40386,0.00026,21.95774]
[1777625785522,26.09,77345.75,1.44,-0.40369,0.00026,21.95557]
[1777625790558,26.09,77347.65,1.44,-0.4032,0.00026,21.9492]
[1777625795593,26.09,77347.3,1.44,-0.40327,0.00026,21.94625]
[1777625800629,26.09,77346.3,1.44,-0.40353,0.00026,21.94958]
[1777625805663,26.09,77348.17,1.44,-0.40304,0.00026,21.9433]
[1777625810698,26.09,77346.89,1.44,-0.40337,0.00026,21.94758]
[1777625815733,26.09,77346.39,1.44,-0.4035,0.00026,21.94922]
[1777625820768,26.09,77343.27,1.44,-0.40432,0.00026,21.95958]
[1777625825805,26.09,77342.72,1.44,-0.40446,0.00026,21.96135]
[1777625830838,26.09,77343.33,1.44,-0.4043,0.00026,21.95928]
[1777625837364,26.09,77343.32,1.44,-0.4043,0.00026,21.95928]
[1777625842921,26.09,77344.32,1.44,-0.40403,0.00026,21.95589]
[1777625847956,26.09,77344.54,1.44,-0.40397,0.00026,21.95512]
[1777625852994,26.09,77345.0,1.44,-0.40383,0.00026,21.94945]
[1777625859035,26.08,77345.37,1.44,-0.40373,0.00026,21.94819]
[1777625864071,26.08,77345.5,1.44,-0.40369,0.00026,21.94773]
[1777625869106,26.08,77345.83,1.44,-0.40361,0.00026,21.94661]
[1777625874106,26.08,77345.78,1.44,-0.40362,0.00026,21.94676]
[1777625881148,26.08,77345.74,1.44,-0.40363,0.00026,21.94686]
[1777625886225,26.08,77345.68,1.44,-0.40364,0.00026,21.94703]
[1777625891260,26.08,77347.38,1.44,-0.40319,0.00026,21.94132]
[1777625897302,26.08,77348.05,1.44,-0.40302,0.00026,21.93907]
[1777625902552,26.08,77346.97,1.44,-0.4033,0.00026,21.94269]
[1777625904328,26.08,77346.7,1.44,-0.40337,0.00026,21.94359]
[1777625904398,26.08,77346.7,1.44,-0.40337,0.00026,21.94359]
[1777625904416,26.08,77346.7,1.44,-0.40337,0.00026,21.94359]
[1777625904601,26.08,77346.7,1.44,-0.40337,0.00026,21.94359]
[1777625904697,26.08,77346.7,1.44,-0.40337,0.00026,21.94359]
[1777625904840,26.08,77346.7,1.44,-0.40337,0.00026,21.94359]
[1777625904833,26.08,77346.76,1.44,-0.40335,0.00026,21.94338]
[1777625905856,26.08,77358.48,1.44,-0.40029,0.00026,21.90348]
[1777625907526,26.08,77363.58,1.44,-0.39896,0.00026,21.88574]
[1777625908948,26.08,77364.2,1.44,-0.3988,0.00026,21.88363]
[1777625909386,26.08,77364.2,1.44,-0.3988,0.00026,21.88366]
[1777625912498,26.08,77362.35,1.44,-0.39927,0.00026,21.88609]
[1777625912600,26.09,77362.32,1.44,-0.39928,0.00026,21.88622]
[1777625918449,26.09,77359.83,1.44,-0.39994,0.00026,21.89505]
[1777625923484,26.09,77359.26,1.44,-0.4001,0.00026,21.89715]
[1777625927607,26.09,77358.61,1.44,-0.40028,0.00026,21.89948]
[1777625928862,26.09,77350.09,1.44,-0.40251,0.00026,21.92865]
[1777625929096,26.09,77350.09,1.44,-0.40251,0.00026,21.92865]
[1777625929115,26.09,77350.09,1.44,-0.40251,0.00026,21.92865]
[1777625931127,26.09,77347.05,1.44,-0.40331,0.00026,21.93889]
[1777625931540,26.09,77347.76,1.44,-0.40312,0.00026,21.93651]
[1777625936401,26.09,77346.97,1.44,-0.40333,0.00026,21.93919]
[1777625936575,26.09,77347.25,1.44,-0.40326,0.00026,21.93826]
[1777625938238,26.09,77346.91,1.44,-0.40335,0.00026,21.9394]
[1777625938590,26.09,77346.43,1.44,-0.40347,0.00026,21.94101]
[1777625939583,26.09,77346.43,1.44,-0.40347,0.00026,21.94101]
[1777625939654,26.09,77345.67,1.44,-0.40367,0.00026,21.94356]
[1777625942652,26.1,77351.3,1.44,-0.4022,0.00026,21.92465]
[1777625947655,26.1,77354.1,1.44,-0.40147,0.00026,21.91518]
[1777625952691,26.1,77353.46,1.44,-0.40164,0.00026,21.91744]
[1777625954844,26.1,77353.73,1.44,-0.40157,0.00026,21.91652]
[1777625954941,26.1,77354.49,1.44,-0.40137,0.00026,21.91394]
[1777625955607,26.1,77354.49,1.44,-0.40137,0.00026,21.91394]
[1777625955712,26.1,77354.49,1.44,-0.40138,0.00026,21.91395]
[1777625956230,26.1,77354.49,1.44,-0.40138,0.00026,21.91395]
[1777625956718,26.1,77354.71,1.44,-0.40132,0.00026,21.91321]
[1777625957489,26.1,77354.71,1.44,-0.40132,0.00026,21.91321]
[1777625957726,26.1,77354.88,1.44,-0.40127,0.00026,21.91263]
[1777625964775,26.1,77357.1,1.44,-0.4007,0.00026,21.90508]
[1777625969811,26.1,77358.63,1.44,-0.4003,0.00026,21.89985]
[1777625974845,26.1,77359.23,1.44,-0.40013,0.00026,21.8937]
[1777625979881,26.1,77359.27,1.44,-0.40013,0.00026,21.89361]
[1777625984919,26.1,77360.19,1.44,-0.39989,0.00026,21.89045]
[1777625990962,26.1,77363.53,1.44,-0.39902,0.00026,21.87886]
[1777625997003,26.11,77362.25,1.44,-0.39936,0.00026,21.88339]
[1777626000850,26.11,77364.15,1.44,-0.39886,0.00026,21.87676]
[1777626001035,26.11,77363.56,1.44,-0.39902,0.00026,21.87883]
[1777626001459,26.11,77363.56,1.44,-0.39902,0.00026,21.87883]
[1777626001953,26.11,77363.56,1.44,-0.39902,0.00026,21.87883]
[1777626002042,26.11,77366.63,1.44,-0.39822,0.00026,21.86804]
[1777626003200,26.11,77366.84,1.44,-0.39816,0.00026,21.86731]
[1777626003224,26.11,77366.84,1.44,-0.39816,0.00026,21.86731]
[1777626004056,26.11,77366.69,1.44,-0.3982,0.00026,21.86786]
[1777626009606,26.11,77366.0,1.44,-0.39839,0.00026,21.87034]
[1777626010164,26.11,77366.38,1.44,-0.39829,0.00026,21.86903]
[1777626010873,26.11,77367.42,1.44,-0.39802,0.00026,21.86537]
[1777626012272,26.11,77371.55,1.44,-0.39694,0.00026,21.85069]
[1777626012299,26.11,77371.55,1.44,-0.39694,0.00026,21.85069]
[1777626012378,26.11,77371.55,1.44,-0.39694,0.00026,21.85069]
[1777626012658,26.11,77372.84,1.44,-0.39661,0.00026,21.8461]
[1777626018738,26.11,77372.13,1.44,-0.3968,0.00026,21.84876]
[1777626024610,26.11,77370.41,1.44,-0.39726,0.00026,21.85504]
[1777626030758,26.12,77369.28,1.44,-0.39756,0.00026,21.85917]
[1777626036283,26.12,77368.77,1.44,-0.39768,0.00026,21.85698]
[1777626040704,26.12,77368.96,1.44,-0.39764,0.00026,21.85634]
[1777626040751,26.12,77369.49,1.44,-0.3975,0.00026,21.8545]
[1777626044349,26.12,77368.57,1.44,-0.39774,0.00026,21.85781]
[1777626044443,26.12,77367.53,1.44,-0.39802,0.00026,21.86151]
[1777626049461,26.12,77367.03,1.44,-0.39815,0.00026,21.86333]
[1777626055415,26.12,77367.54,1.44,-0.39802,0.00026,21.86162]
[1777626057812,26.12,77369.33,1.44,-0.39756,0.00026,21.85529]
[1777626057829,26.12,77369.24,1.44,-0.39758,0.00026,21.85563]
[1777626063383,26.13,77369.15,1.44,-0.39761,0.00026,21.85603]
[1777626068508,26.13,77368.89,1.44,-0.39769,0.00026,21.85705]
[1777626072706,26.13,77369.89,1.44,-0.39743,0.00026,21.85355]
[1777626072711,26.13,77369.87,1.44,-0.39744,0.00026,21.85364]
[1777626073439,26.13,77369.87,1.44,-0.39744,0.00026,21.85364]
[1777626073543,26.13,77369.87,1.44,-0.39744,0.00026,21.85365]
[1777626078580,26.13,77366.67,1.44,-0.39828,0.00026,21.86506]
[1777626083613,26.13,77365.38,1.44,-0.39861,0.00026,21.86964]
[1777626088648,26.13,77366.26,1.44,-0.39839,0.00026,21.86659]
[1777626093683,26.13,77365.99,1.44,-0.39845,0.00026,21.86347]
[1777626098718,26.13,77367.92,1.44,-0.39795,0.00026,21.85672]
[1777626103754,26.14,77368.07,1.44,-0.39791,0.00026,21.85625]
[1777626106493,26.14,77368.03,1.44,-0.39792,0.00026,21.85642]
[1777626106551,26.14,77368.03,1.44,-0.39792,0.00026,21.85642]
[1777626106745,26.14,77368.03,1.44,-0.39792,0.00026,21.85642]
[1777626107286,26.14,77373.1,1.44,-0.3966,0.00026,21.83838]
[1777626107478,26.14,77373.1,1.44,-0.3966,0.00026,21.83838]
[1777626113124,26.14,77376.17,1.44,-0.39581,0.00026,21.82745]
[1777626113405,26.14,77373.24,1.44,-0.39658,0.00026,21.83802]
[1777626113490,26.14,77373.24,1.44,-0.39658,0.00026,21.83802]
[1777626113606,26.14,77373.24,1.44,-0.39658,0.00026,21.83802]
[1777626113672,26.14,77373.24,1.44,-0.39658,0.00026,21.83802]
[1777626113696,26.14,77373.24,1.44,-0.39658,0.00026,21.83802]
[1777626113779,26.14,77373.24,1.44,-0.39658,0.00026,21.83802]
[1777626113810,26.14,77373.24,1.44,-0.39658,0.00026,21.83802]
[1777626113967,26.14,77362.07,1.44,-0.39949,0.00026,21.8775]
[1777626115948,26.14,77361.62,1.44,-0.39961,0.00026,21.87909]
[1777626115979,26.14,77361.62,1.44,-0.39961,0.00026,21.87909]
[1777626116048,26.14,77348.54,1.44,-0.40302,0.00026,21.92375]
[1777626117958,26.14,77348.54,1.44,-0.40302,0.00026,21.92373]
[1777626117974,26.14,77347.36,1.44,-0.40333,0.00026,21.92766]
[1777626119537,26.14,77347.36,1.44,-0.40333,0.00026,21.92764]
[1777626120087,26.14,77344.27,1.44,-0.40414,0.00026,21.93791]
[1777626120475,26.14,77344.27,1.44,-0.40414,0.00026,21.93791]
[1777626120872,26.14,77344.27,1.44,-0.40413,0.00026,21.93788]
[1777626125908,26.14,77344.29,1.44,-0.40412,0.00026,21.93771]
[1777626130942,26.13,77344.01,1.44,-0.40419,0.00026,21.93855]
[1777626135978,26.13,77343.73,1.44,-0.40426,0.00026,21.93941]
[1777626141046,26.13,77345.83,1.44,-0.4037,0.00026,21.93239]
[1777626142349,26.13,77345.46,1.44,-0.4038,0.00026,21.93362]
[1777626143062,26.13,77345.48,1.44,-0.4038,0.00026,21.93355]
[1777626148095,26.13,77345.77,1.44,-0.40372,0.00026,21.93256]
[1777626152509,26.13,77345.41,1.44,-0.4038,0.00026,21.92964]
[1777626153131,26.13,77343.11,1.44,-0.4044,0.00026,21.93726]
[1777626158165,26.13,77342.29,1.44,-0.40461,0.00026,21.93993]
[1777626163199,26.13,77342.92,1.44,-0.40444,0.00026,21.93783]
[1777626168235,26.13,77342.78,1.44,-0.40448,0.00026,21.93828]
[1777626173270,26.13,77341.73,1.44,-0.40475,0.00026,21.94173]
[1777626178309,26.13,77342.0,1.44,-0.40468,0.00026,21.94082]
[1777626183340,26.13,77342.82,1.44,-0.40446,0.00026,21.93809]
[1777626186396,26.13,77342.82,1.44,-0.40446,0.00026,21.93808]
[1777626186474,26.13,77333.7,1.44,-0.40685,0.00026,21.9678]
[1777626187449,26.13,77321.56,1.44,-0.41004,0.00026,22.00612]
[1777626190388,26.12,77321.06,1.44,-0.41016,0.00026,22.00757]
[1777626195900,26.12,77323.05,1.44,-0.40963,0.00026,22.00124]
[1777626195983,26.12,77323.05,1.44,-0.40963,0.00026,22.00124]
[1777626196776,26.12,77322.66,1.44,-0.40973,0.00026,22.00242]
[1777626196795,26.12,77322.66,1.44,-0.40973,0.00026,22.00242]
[1777626196845,26.12,77322.66,1.44,-0.40973,0.00026,22.00242]
[1777626196875,26.12,77322.66,1.44,-0.40973,0.00026,22.00242]
[1777626197140,26.12,77322.28,1.44,-0.40983,0.00026,22.00356]
[1777626197485,26.12,77311.58,1.44,-0.41264,0.00026,22.03625]
[1777626199493,26.12,77310.34,1.44,-0.41296,0.00026,22.03989]
[1777626205135,26.11,77310.81,1.44,-0.41282,0.00026,22.03832]
[1777626205220,26.11,77311.24,1.44,-0.41271,0.00026,22.03699]
[1777626207956,26.11,77310.61,1.44,-0.41287,0.00026,22.0388]
[1777626208207,26.11,77309.66,1.44,-0.41311,0.00026,22.0416]
[1777626213226,26.09,77306.58,1.44,-0.41387,0.00026,22.04615]
[1777626218244,26.09,77304.25,1.44,-0.41446,0.00026,22.05279]
[1777626223251,26.08,77304.11,1.44,-0.41448,0.00026,22.05295]
[1777626228253,26.07,77304.65,1.44,-0.41432,0.00026,22.0511]
[1777626232903,26.07,77303.05,1.44,-0.41472,0.00026,22.05557]
[1777626232952,26.07,77303.05,1.44,-0.41472,0.00026,22.05557]
[1777626233102,26.06,77301.04,1.44,-0.41525,0.00026,22.0614]
[1777626234862,26.06,77291.08,1.44,-0.41787,0.00026,22.08984]
[1777626236580,26.06,77291.08,1.44,-0.41786,0.00026,22.08975]
[1777626237193,26.05,77290.64,1.44,-0.41797,0.00026,22.09089]
[1777626239445,26.05,77288.55,1.44,-0.41851,0.00027,22.09655]
[1777626239723,26.05,77288.55,1.44,-0.41851,0.00027,22.09655]
[1777626239744,26.05,77288.55,1.44,-0.41851,0.00027,22.09655]
[1777626239772,26.05,77288.55,1.44,-0.41851,0.00027,22.09655]
[1777626242509,26.03,77276.87,1.44,-0.42156,0.00027,22.12803]
[1777626243449,26.02,77276.87,1.44,-0.42154,0.00027,22.12779]
[1777626244228,26.02,77281.79,1.44,-0.42023,0.00027,22.11442]
[1777626249241,26.02,77282.61,1.44,-0.42,0.00027,22.11209]
[1777626254259,26.0,77285.68,1.44,-0.41913,0.00027,22.10292]
[1777626256005,26.0,77286.05,1.44,-0.41903,0.00027,22.10186]
[1777626256023,26.0,77286.05,1.44,-0.41903,0.00027,22.10186]
[1777626258020,25.99,77286.27,1.44,-0.41896,0.00027,22.10121]
[1777626258028,25.99,77286.27,1.44,-0.41896,0.00027,22.10121]
[1777626258108,25.99,77286.04,1.44,-0.41902,0.00027,22.10184]
[1777626264272,25.99,77286.2,1.44,-0.41897,0.00027,22.10131]
[1777626268683,25.99,77286.49,1.44,-0.41889,0.00027,22.10041]
[1777626269311,25.99,77289.17,1.44,-0.41818,0.00027,22.09288]
[1777626271232,25.99,77295.01,1.44,-0.41661,0.00027,22.07214]
[1777626271873,25.99,77295.01,1.44,-0.41661,0.00027,22.07214]
[1777626271908,25.99,77295.01,1.44,-0.41661,0.00027,22.07214]
[1777626271937,25.99,77295.01,1.44,-0.41661,0.00027,22.07214]
[1777626271970,25.99,77295.01,1.44,-0.41661,0.00027,22.07214]
[1777626271986,25.99,77295.01,1.44,-0.41661,0.00027,22.07214]
[1777626271991,25.99,77295.01,1.44,-0.41661,0.00027,22.07214]
[1777626272051,25.99,77296.52,1.44,-0.41621,0.00027,22.06778]
[1777626273406,25.99,77299.92,1.44,-0.41531,0.00027,22.05789]
[1777626273450,25.99,77299.92,1.44,-0.41531,0.00027,22.05789]
[1777626274272,25.99,77299.92,1.44,-0.41531,0.00027,22.05789]
[1777626274977,25.99,77300.44,1.44,-0.41517,0.00027,22.05636]
[1777626280129,25.99,77299.19,1.44,-0.4155,0.00027,22.06001]
[1777626284253,25.99,77297.44,1.44,-0.41596,0.00027,22.06508]
[1777626284344,25.99,77307.8,1.44,-0.41321,0.00026,22.03446]
[1777626288356,25.98,77309.14,1.44,-0.41284,0.00026,22.03021]
[1777626289257,25.98,77309.14,1.44,-0.41284,0.00026,22.03021]
[1777626289312,25.98,77309.14,1.44,-0.41284,0.00026,22.03021]
[1777626289308,25.98,77310.04,1.44,-0.4126,0.00026,22.02744]
[1777626290355,25.98,77310.0,1.44,-0.4126,0.00026,22.02751]
[1777626294557,25.97,77311.18,1.44,-0.41227,0.00026,22.02374]
[1777626295347,25.97,77311.61,1.44,-0.41216,0.00026,22.02239]
[1777626298621,25.97,77310.72,1.44,-0.41238,0.00026,22.02495]
[1777626299149,25.97,77310.72,1.44,-0.41238,0.00026,22.0249]
[1777626300665,25.96,77311.1,1.44,-0.41227,0.00026,22.0237]
[1777626301162,25.96,77311.18,1.44,-0.41225,0.00026,22.02341]
[1777626303782,25.96,77311.26,1.44,-0.41222,0.00027,22.02308]
[1777626304187,25.96,77311.46,1.44,-0.41216,0.00027,22.02242]
[1777626309221,25.95,77311.28,1.44,-0.41219,0.00027,22.02273]
[1777626316274,25.94,77311.44,1.44,-0.41212,0.00027,22.02189]
[1777626324330,25.93,77313.75,1.44,-0.41148,0.00027,22.01441]
[1777626326683,25.93,77313.94,1.44,-0.41142,0.00027,22.01373]
[1777626326698,25.93,77313.94,1.44,-0.41142,0.00027,22.01373]
[1777626328794,25.93,77316.18,1.44,-0.41082,0.00027,22.00676]
[1777626328834,25.93,77316.18,1.44,-0.41082,0.00027,22.00676]
[1777626333733,25.92,77316.18,1.44,-0.41078,0.00027,22.00237]
[1777626334400,25.92,77313.84,1.44,-0.4114,0.00027,22.00954]
[1777626335062,25.92,77313.84,1.44,-0.4114,0.00027,22.00954]
[1777626335092,25.92,77313.84,1.44,-0.4114,0.00027,22.00954]
[1777626337347,25.92,77320.4,1.44,-0.40965,0.00027,21.989]
[1777626341439,25.91,77319.02,1.44,-0.40999,0.00027,21.99299]
[1777626341539,25.9,77318.78,1.44,-0.41004,0.00027,21.99357]
[1777626343663,25.9,77318.78,1.44,-0.41004,0.00027,21.99357]
[1777626343687,25.9,77321.22,1.44,-0.40938,0.00027,21.98573]
[1777626344659,25.9,77321.22,1.44,-0.40938,0.00027,21.98573]
[1777626344672,25.9,77321.22,1.44,-0.40938,0.00027,21.98573]
[1777626344754,25.9,77323.94,1.44,-0.40865,0.00027,21.97702]
[1777626347095,25.9,77326.11,1.44,-0.40807,0.00027,21.96999]
[1777626347120,25.9,77326.11,1.44,-0.40807,0.00027,21.96999]
[1777626347566,25.89,77328.52,1.44,-0.40742,0.00026,21.96214]
[1777626347579,25.89,77329.15,1.44,-0.40724,0.00026,21.95999]
[1777626350947,25.88,77328.96,1.44,-0.40728,0.00027,21.96037]
[1777626351025,25.88,77327.99,1.44,-0.40752,0.00027,21.96338]
[1777626356554,25.86,77329.56,1.44,-0.40705,0.00027,21.95757]
[1777626361589,25.85,77329.73,1.44,-0.40696,0.00027,21.95639]
[1777626366625,25.84,77327.18,1.44,-0.40759,0.00027,21.96404]
[1777626370801,25.83,77320.75,1.44,-0.40927,0.00027,21.98416]
[1777626376695,25.81,77320.13,1.44,-0.40938,0.00027,21.98551]
[1777626381730,25.8,77320.13,1.44,-0.40934,0.00027,21.985]
[1777626386258,25.79,77319.02,1.44,-0.40962,0.00027,21.98821]
[1777626386360,25.79,77318.83,1.44,-0.40966,0.00027,21.98871]
[1777626387058,25.79,77318.83,1.44,-0.40966,0.00027,21.98871]
[1777626387082,25.79,77318.83,1.44,-0.40966,0.00027,21.98871]
[1777626388296,25.79,77317.47,1.44,-0.41001,0.00027,21.9929]
[1777626390336,25.78,77317.69,1.44,-0.40994,0.00027,21.99201]
[1777626396459,25.77,77317.57,1.44,-0.40991,0.00027,21.98772]
[1777626396839,25.74,77318.35,1.44,-0.40962,0.00027,21.98418]
[1777626401869,25.69,77317.24,1.44,-0.40975,0.00027,21.98554]
[1777626406905,25.68,77316.77,1.44,-0.40984,0.00027,21.98658]
[1777626412947,25.63,77314.36,1.44,-0.41033,0.00027,21.99222]
[1777626417982,25.62,77314.52,1.44,-0.41026,0.00027,21.99131]
[1777626424024,25.61,77315.94,1.44,-0.40984,0.00027,21.98631]
[1777626426116,25.6,77316.07,1.44,-0.4098,0.00027,21.98581]
[1777626426142,25.6,77316.44,1.44,-0.40969,0.00027,21.98455]
[1777626431073,25.59,77321.84,1.44,-0.40821,0.00027,21.96675]
[1777626432208,25.59,77321.84,1.44,-0.40821,0.00027,21.96675]
[1777626432235,25.59,77321.84,1.44,-0.40821,0.00027,21.96675]
[1777626433471,25.59,77321.83,1.44,-0.4082,0.00027,21.96668]
[1777626438121,25.57,77314.27,1.44,-0.41019,0.00027,21.99031]
[1777626441633,25.57,77312.36,1.44,-0.41068,0.00027,21.99612]
[1777626442150,25.57,77311.77,1.44,-0.41084,0.00027,21.9979]
[1777626446715,25.56,77311.95,1.44,-0.41077,0.00027,21.99705]
[1777626446743,25.56,77311.95,1.44,-0.41077,0.00027,21.99705]
[1777626447185,25.56,77309.37,1.44,-0.41145,0.00027,22.00506]
[1777626448487,25.56,77309.37,1.44,-0.41145,0.00027,22.00506]
[1777626454205,25.55,77305.78,1.44,-0.41238,0.00027,22.01182]
[1777626459271,25.54,77307.81,1.44,-0.4118,0.00027,22.00513]
[1777626464306,25.53,77311.12,1.44,-0.41089,0.00027,21.99446]
[1777626469477,25.52,77309.69,1.44,-0.41125,0.00027,21.99868]
[1777626475383,25.51,77309.06,1.44,-0.41139,0.00027,22.00023]
[1777626478145,25.51,77307.92,1.44,-0.41169,0.00027,22.00373]
[1777626478404,25.51,77304.42,1.44,-0.41263,0.00027,22.01458]
[1777626483439,25.51,77304.62,1.44,-0.41258,0.00027,22.01391]
[1777626488474,25.51,77305.96,1.44,-0.41221,0.00027,22.00972]
[1777626493511,25.5,77310.81,1.44,-0.41088,0.00027,21.99431]
[1777626498547,25.5,77317.94,1.44,-0.40893,0.00027,21.97123]
[1777626502784,25.43,77318.83,1.44,-0.4085,0.00027,21.96578]
[1777626502827,25.42,77319.27,1.44,-0.40832,0.00027,21.96357]
[1777626504798,25.4,77319.27,1.44,-0.40826,0.00027,21.9628]
[1777626505146,25.4,77319.33,1.44,-0.40824,0.00027,21.96253]
[1777626506826,25.4,77319.33,1.44,-0.40824,0.00027,21.96253]
[1777626506827,25.39,77310.54,1.44,-0.41061,0.00027,21.9907]
[1777626508824,25.39,77310.54,1.44,-0.41061,0.00027,21.9907]
[1777626508867,25.39,77310.54,1.44,-0.41061,0.00027,21.9907]
[1777626508876,25.39,77309.84,1.44,-0.41079,0.00027,21.99282]
[1777626515589,25.38,77309.7,1.44,-0.41079,0.00027,21.98887]
[1777626521575,25.38,77309.55,1.44,-0.41081,0.00027,21.98908]
[1777626531453,25.39,77307.74,1.44,-0.41133,0.00027,21.99519]
[1777626536657,25.38,77313.93,1.44,-0.40964,0.00027,21.97536]
[1777626541850,25.37,77313.11,1.44,-0.40984,0.00027,21.97766]
[1777626544289,25.37,77312.51,1.44,-0.41,0.00027,21.97953]
[1777626544542,25.36,77310.23,1.44,-0.41058,0.00027,21.98636]
[1777626546949,25.36,77310.56,1.44,-0.41049,0.00027,21.98528]
[1777626547414,25.36,77310.56,1.44,-0.41049,0.00027,21.98528]
[1777626549691,25.36,77311.45,1.44,-0.41025,0.00027,21.98246]
[1777626550178,25.36,77311.45,1.44,-0.41025,0.00027,21.98246]
[1777626555185,25.36,77313.76,1.44,-0.40962,0.00027,21.97509]
[1777626560187,25.36,77315.06,1.44,-0.40928,0.00027,21.97094]
[1777626562399,25.36,77315.78,1.44,-0.40908,0.00027,21.96864]
[1777626562489,25.36,77315.78,1.44,-0.40908,0.00027,21.96864]
[1777626564988,25.36,77317.67,1.44,-0.40857,0.00027,21.96246]
[1777626565691,25.36,77318.46,1.44,-0.40835,0.00027,21.95983]
[1777626571415,25.36,77321.89,1.44,-0.4074,0.00027,21.94826]
[1777626571783,25.35,77323.58,1.44,-0.40692,0.00027,21.93849]
[1777626572061,25.35,77323.6,1.44,-0.40691,0.00027,21.93836]
[1777626573834,25.35,77328.6,1.44,-0.40555,0.00027,21.92154]
[1777626574118,25.35,77328.6,1.44,-0.40555,0.00027,21.92154]
[1777626574159,25.35,77329.93,1.44,-0.40518,0.00027,21.91696]
[1777626577148,25.34,77330.33,1.44,-0.40506,0.00027,21.91543]
[1777626577480,25.34,77330.33,1.44,-0.40506,0.00027,21.91543]
[1777626577657,25.34,77331.16,1.44,-0.40483,0.00027,21.91253]
[1777626578128,25.34,77342.68,1.44,-0.40172,0.00027,21.87265]
[1777626578746,25.34,77342.68,1.44,-0.40172,0.00027,21.87265]
[1777626578781,25.34,77342.68,1.44,-0.40172,0.00027,21.87265]
[1777626579324,25.34,77345.45,1.44,-0.40096,0.00027,21.86279]
[1777626580478,25.34,77345.45,1.44,-0.40096,0.00027,21.86279]
[1777626580511,25.34,77345.45,1.44,-0.40096,0.00027,21.86279]
[1777626585818,25.34,77345.29,1.44,-0.40099,0.00027,21.86314]
[1777626592070,25.34,77340.93,1.44,-0.4022,0.00027,21.87888]
[1777626592203,25.35,77334.88,1.44,-0.40383,0.00027,21.89991]
[1777626597238,25.35,77330.23,1.44,-0.40511,0.00027,21.916]
[1777626602246,25.35,77329.41,1.44,-0.40534,0.00027,21.91893]
[1777626604203,25.36,77328.96,1.44,-0.40547,0.00027,21.92053]
[1777626609325,25.36,77331.36,1.44,-0.40484,0.00027,21.91267]
[1777626615367,25.37,77331.01,1.44,-0.40495,0.00027,21.91413]
[1777626620402,25.37,77329.74,1.44,-0.40531,0.00027,21.91865]
[1777626625453,25.37,77329.09,1.44,-0.40549,0.00027,21.92082]
[1777626630474,25.37,77328.71,1.44,-0.40557,0.00027,21.92191]
[1777626635510,25.36,77327.68,1.44,-0.40582,0.00027,21.92108]
[1777626640541,25.36,77322.41,1.44,-0.40723,0.00027,21.93844]
[1777626645579,25.35,77325.85,1.44,-0.40629,0.00027,21.92679]
[1777626650616,25.35,77328.12,1.44,-0.40566,0.00027,21.91898]
[1777626655651,25.35,77327.3,1.44,-0.40587,0.00027,21.92157]
[1777626660686,25.34,77330.32,1.44,-0.40504,0.00027,21.91122]
[1777626665721,25.34,77328.7,1.44,-0.40547,0.00027,21.91656]
[1777626670755,25.34,77327.9,1.44,-0.40567,0.00027,21.9191]
[1777626676713,25.33,77327.07,1.44,-0.40588,0.00027,21.9217]
[1777626681833,25.33,77324.85,1.44,-0.40647,0.00027,21.92898]
[1777626688882,25.32,77326.49,1.44,-0.40601,0.00027,21.92325]
[1777626690850,25.32,77327.09,1.44,-0.40585,0.00027,21.92121]
[1777626691603,25.32,77327.02,1.44,-0.40585,0.00027,21.91731]
[1777626692083,25.32,77327.02,1.44,-0.40585,0.00027,21.91731]
[1777626692377,25.32,77327.02,1.44,-0.40585,0.00027,21.91731]
[1777626692478,25.32,77328.47,1.44,-0.40545,0.00027,21.9124]
[1777626697628,25.32,77328.93,1.44,-0.40532,0.00027,21.91075]
[1777626702522,25.32,77326.91,1.44,-0.40586,0.00027,21.91746]
[1777626702705,25.32,77326.91,1.44,-0.40586,0.00027,21.91746]
[1777626702603,25.32,77327.14,1.44,-0.4058,0.00027,21.91667]
[1777626702981,25.32,77327.14,1.44,-0.4058,0.00027,21.91664]
[1777626708016,25.31,77327.97,1.44,-0.40556,0.00027,21.91374]
[1777626713051,25.31,77327.99,1.44,-0.40555,0.00027,21.91357]
[1777626718506,25.31,77328.3,1.44,-0.40546,0.00027,21.91245]
[1777626718530,25.31,77328.3,1.44,-0.40546,0.00027,21.91245]
[1777626719824,25.31,77328.58,1.44,-0.40538,0.00027,21.91146]
[1777626719855,25.31,77328.58,1.44,-0.40538,0.00027,21.91146]
[1777626720100,25.31,77328.6,1.44,-0.40537,0.00027,21.91138]
[1777626721001,25.31,77328.6,1.44,-0.40537,0.00027,21.91138]
[1777626721038,25.31,77328.6,1.44,-0.40537,0.00027,21.91138]
[1777626721326,25.31,77328.61,1.44,-0.40537,0.00027,21.91132]
[1777626727148,25.31,77329.32,1.44,-0.40517,0.00027,21.90882]
[1777626732184,25.3,77328.35,1.44,-0.40543,0.00027,21.91202]
[1777626736211,25.3,77322.67,1.44,-0.40696,0.00027,21.93097]
[1777626741247,25.3,77323.76,1.44,-0.40665,0.00027,21.92718]
[1777626746282,25.29,77325.33,1.44,-0.40622,0.00027,21.92179]
[1777626751318,25.29,77325.86,1.44,-0.40605,0.00027,21.91576]
[1777626756353,25.29,77326.9,1.44,-0.40575,0.00027,21.91211]
[1777626761386,25.28,77328.86,1.44,-0.40521,0.00027,21.90532]
[1777626766422,25.28,77328.66,1.44,-0.40525,0.00027,21.90585]
[1777626773471,25.28,77328.5,1.44,-0.40528,0.00027,21.90616]
[1777626778506,25.27,77329.09,1.44,-0.40511,0.00027,21.90399]
[1777626783541,25.27,77329.29,1.44,-0.40504,0.00027,21.90313]
[1777626788828,25.27,77328.9,1.44,-0.40514,0.00027,21.90431]
[1777626790765,25.26,77321.04,1.44,-0.40726,0.00027,21.93062]
[1777626790958,25.26,77321.04,1.44,-0.40726,0.00027,21.93062]
[1777626791597,25.26,77321.29,1.44,-0.40719,0.00027,21.92974]
[1777626792616,25.26,77313.01,1.44,-0.40945,0.00027,21.95693]
[1777626797642,25.26,77312.15,1.44,-0.40969,0.00027,21.9598]
[1777626802673,25.27,77312.45,1.44,-0.40961,0.00027,21.95891]
[1777626807709,25.27,77311.9,1.44,-0.40977,0.00027,21.96076]
[1777626812745,25.27,77309.29,1.44,-0.41047,0.00027,21.96512]
[1777626817779,25.26,77311.51,1.44,-0.40984,0.00027,21.9577]
[1777626822119,25.26,77311.73,1.44,-0.40977,0.00027,21.9569]
[1777626822815,25.26,77311.73,1.44,-0.40978,0.00027,21.95692]
[1777626825993,25.26,77312.75,1.44,-0.40949,0.00027,21.95345]
[1777626826024,25.26,77312.75,1.44,-0.40949,0.00027,21.95345]
[1777626826060,25.26,77312.75,1.44,-0.40949,0.00027,21.95345]
[1777626827854,25.26,77321.97,1.44,-0.40697,0.00027,21.92306]
[1777626832885,25.25,77322.01,1.44,-0.40694,0.00027,21.9227]
[1777626837921,25.25,77322.84,1.44,-0.4067,0.00027,21.91971]
[1777626843961,25.24,77323.87,1.44,-0.4064,0.00027,21.91599]
[1777626848997,25.23,77324.55,1.44,-0.4062,0.00027,21.91349]
[1777626854036,25.23,77324.66,1.44,-0.40615,0.00027,21.91285]
[1777626859066,25.22,77324.39,1.44,-0.4062,0.00027,21.91354]
[1777626864101,25.22,77326.71,1.44,-0.40556,0.00027,21.90549]
[1777626870144,25.21,77329.31,1.44,-0.40483,0.00027,21.89641]
[1777626875178,25.21,77326.38,1.44,-0.4056,0.00027,21.9021]
[1777626880214,25.21,77326.61,1.44,-0.40552,0.00027,21.90112]
[1777626885250,25.2,77329.63,1.44,-0.40469,0.00027,21.89066]
[1777626890283,25.2,77327.3,1.44,-0.40531,0.00027,21.89843]
[1777626895319,25.19,77327.41,1.44,-0.40527,0.00027,21.89788]
[1777626901361,25.19,77327.79,1.44,-0.40515,0.00027,21.89638]
[1777626902252,25.19,77327.79,1.44,-0.40515,0.00027,21.89638]
[1777626902299,25.19,77327.79,1.44,-0.40515,0.00027,21.89638]
[1777626902368,25.19,77328.01,1.44,-0.40509,0.00027,21.89559]
[1777626907446,25.19,77328.27,1.44,-0.405,0.00027,21.89454]
[1777626912506,25.18,77328.23,1.44,-0.405,0.00027,21.89451]
[1777626918544,25.18,77327.81,1.44,-0.4051,0.00027,21.89578]
[1777626924522,25.17,77329.65,1.44,-0.40459,0.00027,21.88927]
[1777626925749,25.17,77329.65,1.44,-0.40459,0.00027,21.88927]
[1777626925761,25.17,77329.84,1.44,-0.40453,0.00027,21.88859]
[1777626931572,25.17,77334.39,1.44,-0.40327,0.00027,21.8686]
[1777626936607,25.17,77333.41,1.44,-0.40353,0.00027,21.87191]
[1777626941642,25.17,77332.78,1.44,-0.40369,0.00027,21.87399]
[1777626946677,25.16,77332.0,1.44,-0.4039,0.00027,21.87659]
[1777626951713,25.16,77333.77,1.44,-0.40341,0.00027,21.87035]
[1777626956751,25.16,77330.87,1.44,-0.40419,0.00027,21.8803]
[1777626960548,25.16,77330.34,1.44,-0.40433,0.00027,21.88205]
[1777626961069,25.16,77333.84,1.44,-0.40337,0.00027,21.86991]
[1777626966071,25.16,77334.29,1.44,-0.40325,0.00027,21.86827]
[1777626971083,25.16,77333.96,1.44,-0.40333,0.00027,21.86935]
[1777626976096,25.15,77335.33,1.44,-0.40295,0.00027,21.86451]
[1777626981107,25.15,77333.96,1.44,-0.40332,0.00027,21.86924]
[1777626986118,25.15,77330.97,1.44,-0.40414,0.00027,21.87956]
[1777626991144,25.15,77326.47,1.44,-0.40534,0.00027,21.89082]
[1777626991662,25.15,77326.47,1.44,-0.40534,0.00027,21.89082]
[1777626991996,25.15,77326.47,1.44,-0.40534,0.00027,21.8908]
[1777626993003,25.15,77320.89,1.44,-0.40686,0.00027,21.90965]
[1777626997150,25.15,77320.3,1.44,-0.40702,0.00027,21.9115]
[1777626998038,25.15,77316.3,1.44,-0.40811,0.00027,21.92477]
[1777626999256,25.15,77311.09,1.44,-0.40953,0.00027,21.94181]
[1777627000069,25.14,77311.31,1.44,-0.40947,0.00027,21.94105]
[1777627003373,25.14,77311.91,1.44,-0.40929,0.00027,21.93896]
[1777627004584,25.14,77312.63,1.44,-0.40909,0.00027,21.93657]
[1777627005087,25.14,77312.63,1.44,-0.40909,0.00027,21.93652]
[1777627010099,25.13,77315.53,1.44,-0.40828,0.00027,21.92682]
[1777627012912,25.12,77316.17,1.44,-0.40806,0.00027,21.92416]
[1777627013144,25.11,77316.25,1.44,-0.40801,0.00027,21.92344]
[1777627014891,25.1,77315.42,1.44,-0.4082,0.00027,21.92575]
[1777627015157,25.09,77313.34,1.44,-0.40874,0.00027,21.93215]
[1777627020193,25.07,77314.97,1.44,-0.40823,0.00027,21.92605]
[1777627025228,25.05,77316.33,1.44,-0.40778,0.00027,21.92047]
[1777627029793,25.03,77316.78,1.44,-0.40758,0.00027,21.91793]
[1777627030088,25.03,77320.07,1.44,-0.40667,0.00027,21.90684]
[1777627032157,25.03,77312.37,1.44,-0.4088,0.00027,21.93277]
[1777627033935,25.04,77309.54,1.44,-0.4096,0.00027,21.94227]
[1777627034991,25.04,77310.25,1.44,-0.40942,0.00027,21.94013]
[1777627035006,25.04,77310.25,1.44,-0.40942,0.00027,21.94013]
[1777627035085,25.04,77309.58,1.44,-0.4096,0.00027,21.94234]
[1777627040332,25.05,77306.83,1.44,-0.4104,0.00027,21.95185]
[1777627045367,25.07,77306.9,1.44,-0.41044,0.00027,21.95232]
[1777627050403,25.08,77307.03,1.44,-0.41045,0.00027,21.95243]
[1777627052231,25.08,77307.05,1.44,-0.41043,0.00027,21.94828]
[1777627052241,25.08,77307.05,1.44,-0.41043,0.00027,21.94828]
[1777627052416,25.08,77306.96,1.44,-0.41045,0.00027,21.94858]
[1777627057452,25.08,77306.23,1.44,-0.41063,0.00027,21.95064]
[1777627062491,25.07,77307.59,1.44,-0.41023,0.00027,21.94596]
[1777627067998,25.07,77308.16,1.44,-0.41006,0.00027,21.94389]
[1777627072566,25.06,77308.03,1.44,-0.41007,0.00027,21.94403]
[1777627073632,25.06,77308.19,1.44,-0.41002,0.00027,21.94346]
[1777627073702,25.06,77307.91,1.44,-0.4101,0.00027,21.94431]
[1777627074695,25.06,77307.91,1.44,-0.4101,0.00027,21.94431]
[1777627075138,25.05,77306.12,1.44,-0.41058,0.00027,21.95004]
[1777627078962,25.05,77304.56,1.44,-0.41101,0.00028,21.95502]
[1777627079191,25.05,77304.04,1.44,-0.41115,0.00028,21.9567]
[1777627082725,25.05,77304.16,1.44,-0.41112,0.00028,21.95634]
[1777627083189,25.05,77305.01,1.44,-0.41089,0.00028,21.95362]
[1777627088206,25.06,77307.87,1.44,-0.41011,0.00027,21.94443]
[1777627088189,25.06,77313.59,1.44,-0.40854,0.00027,21.92583]
[1777627090349,25.06,77318.16,1.44,-0.40731,0.00027,21.91088]
[1777627090886,25.06,77318.16,1.44,-0.40731,0.00027,21.91088]
[1777627091158,25.06,77318.71,1.44,-0.40716,0.00027,21.90907]
[1777627096176,25.07,77316.98,1.44,-0.40764,0.00027,21.91492]
[1777627101021,25.06,77320.73,1.44,-0.40661,0.00027,21.90228]
[1777627101034,25.06,77320.73,1.44,-0.40661,0.00027,21.90228]
[1777627103055,25.06,77319.0,1.44,-0.40708,0.00027,21.90803]
[1777627103144,25.06,77318.93,1.44,-0.40709,0.00027,21.90824]
[1777627108817,25.06,77317.4,1.44,-0.4075,0.00027,21.91318]
[1777627109496,25.06,77317.4,1.44,-0.4075,0.00027,21.91318]
[1777627109517,25.06,77317.4,1.44,-0.4075,0.00027,21.91318]
[1777627110260,25.06,77318.0,1.44,-0.40733,0.00027,21.91115]
[1777627112214,25.06,77317.67,1.44,-0.40741,0.00027,21.9081]
[1777627112238,25.06,77317.67,1.44,-0.40741,0.00027,21.9081]
[1777627113195,25.06,77317.63,1.44,-0.40741,0.00027,21.90821]
[1777627113290,25.05,77317.63,1.44,-0.40741,0.00027,21.90814]
[1777627119171,25.05,77317.4,1.44,-0.40746,0.00027,21.90874]
[1777627119273,25.05,77322.98,1.44,-0.40593,0.00027,21.88988]
[1777627124921,25.05,77323.9,1.44,-0.40566,0.00027,21.88652]
[1777627131173,25.04,77324.26,1.44,-0.40554,0.00027,21.8851]
[1777627137006,25.04,77325.25,1.44,-0.40525,0.00027,21.88144]
[1777627142262,25.03,77325.55,1.44,-0.40516,0.00027,21.88026]
[1777627150636,25.02,77326.4,1.44,-0.4049,0.00027,21.87698]
[1777627157149,25.02,77323.32,1.44,-0.40572,0.00027,21.88722]
[1777627158251,25.02,77323.32,1.44,-0.40572,0.00027,21.88722]
[1777627159152,25.02,77323.8,1.44,-0.40558,0.00027,21.88553]
[1777627159185,25.02,77321.48,1.44,-0.40622,0.00027,21.89339]
[1777627160412,25.01,77321.48,1.44,-0.40622,0.00027,21.89334]
[1777627161180,25.01,77320.88,1.44,-0.40638,0.00027,21.89533]
[1777627166217,25.01,77319.55,1.44,-0.40672,0.00027,21.89957]
[1777627167224,25.01,77326.78,1.44,-0.40473,0.00027,21.87482]
[1777627172260,25.0,77328.02,1.44,-0.40436,0.00027,21.86621]
[1777627177295,25.0,77328.03,1.44,-0.40434,0.00027,21.86598]
[1777627179902,25.0,77328.41,1.44,-0.40423,0.00027,21.86458]
[1777627180316,25.0,77328.35,1.44,-0.40425,0.00027,21.86475]
[1777627185351,24.99,77330.28,1.44,-0.4037,0.00027,21.85785]
[1777627190386,24.99,77329.54,1.44,-0.40389,0.00027,21.86021]
[1777627196379,24.98,77329.02,1.44,-0.40403,0.00027,21.86191]
[1777627202294,24.98,77329.06,1.44,-0.404,0.00027,21.86155]
[1777627207507,24.97,77329.71,1.44,-0.4038,0.00027,21.85899]
[1777627212541,24.97,77330.23,1.44,-0.40364,0.00027,21.85699]
[1777627217575,24.97,77328.87,1.44,-0.404,0.00027,21.86155]
[1777627220590,24.96,77328.77,1.44,-0.40403,0.00027,21.86183]
[1777627220606,24.96,77328.77,1.44,-0.40403,0.00027,21.86183]
[1777627220867,24.96,77328.77,1.44,-0.40403,0.00027,21.86183]
[1777627220916,24.96,77329.1,1.44,-0.40393,0.00027,21.86064]
[1777627224756,24.96,77330.58,1.44,-0.40352,0.00027,21.85535]
[1777627224817,24.96,77330.58,1.44,-0.40352,0.00027,21.85535]
[1777627224942,24.96,77334.29,1.44,-0.4025,0.00027,21.84224]
[1777627226113,24.96,77334.29,1.44,-0.4025,0.00027,21.84224]
[1777627226158,24.96,77334.29,1.44,-0.4025,0.00027,21.84224]
[1777627226961,24.96,77336.61,1.44,-0.40186,0.00027,21.83395]
[1777627227026,24.96,77337.76,1.44,-0.40154,0.00027,21.82982]
[1777627232680,24.96,77335.9,1.44,-0.40202,0.00027,21.83221]
[1777627237715,24.96,77335.49,1.44,-0.40213,0.00027,21.83356]
[1777627242753,24.95,77334.09,1.44,-0.40251,0.00027,21.83844]
[1777627247786,24.95,77332.62,1.44,-0.40291,0.00027,21.84356]
[1777627252821,24.95,77332.12,1.44,-0.40304,0.00027,21.84523]
[1777627258870,24.95,77332.54,1.44,-0.40291,0.00027,21.84364]
[1777627262867,24.95,77332.18,1.44,-0.40301,0.00027,21.84486]
[1777627262936,24.95,77330.36,1.44,-0.40351,0.00028,21.85125]
[1777627264906,24.95,77330.36,1.44,-0.40351,0.00028,21.85123]
[1777627264930,24.95,77330.36,1.44,-0.40351,0.00028,21.85123]
[1777627270878,24.94,77325.1,1.44,-0.40494,0.00028,21.86936]
[1777627275983,24.94,77325.55,1.44,-0.40481,0.00028,21.86767]
[1777627277802,24.94,77325.94,1.44,-0.4047,0.00028,21.86629]
[1777627278422,24.94,77325.46,1.44,-0.40483,0.00028,21.86793]
[1777627283425,24.94,77329.88,1.44,-0.4036,0.00028,21.85242]
[1777627283903,24.93,77330.89,1.44,-0.40332,0.00028,21.84885]
[1777627284040,24.93,77330.6,1.44,-0.4034,0.00028,21.84985]
[1777627289073,24.93,77330.63,1.44,-0.40339,0.00028,21.84965]
[1777627294108,24.93,77330.14,1.44,-0.4035,0.00028,21.84716]
[1777627296121,24.93,77330.24,1.44,-0.40347,0.00028,21.84679]
[1777627296127,24.93,77329.77,1.44,-0.4036,0.00028,21.84842]
[1777627301157,24.93,77325.15,1.44,-0.40486,0.00028,21.86443]
[1777627304300,24.93,77316.03,1.44,-0.40737,0.00028,21.89547]
[1777627306314,24.93,77316.03,1.44,-0.40737,0.00028,21.89544]
[1777627311357,24.92,77314.79,1.44,-0.4077,0.00028,21.89941]
[1777627311466,24.92,77314.79,1.44,-0.4077,0.00028,21.89941]
[1777627312234,24.92,77310.59,1.44,-0.40885,0.00028,21.91332]
[1777627315424,24.92,77304.81,1.44,-0.41044,0.00028,21.93214]
[1777627318527,24.91,77304.38,1.44,-0.41055,0.00028,21.93339]
[1777627319471,24.91,77301.53,1.44,-0.41133,0.00028,21.94254]
[1777627320688,24.91,77306.4,1.44,-0.40998,0.00028,21.9267]
[1777627320898,24.91,77306.4,1.44,-0.40998,0.00028,21.9267]
[1777627321071,24.91,77306.4,1.44,-0.40998,0.00028,21.9267]
[1777627321464,24.91,77306.4,1.44,-0.40998,0.00028,21.9267]
[1777627321296,24.91,77306.4,1.44,-0.40997,0.00028,21.92664]
[1777627322650,24.91,77305.51,1.44,-0.41022,0.00028,21.9295]
[1777627323311,24.91,77302.66,1.44,-0.411,0.00028,21.9387]
[1777627323930,24.91,77302.66,1.44,-0.411,0.00028,21.9387]
[1777627323943,24.91,77302.66,1.44,-0.411,0.00028,21.9387]
[1777627324318,24.9,77304.43,1.44,-0.41051,0.00028,21.93291]
[1777627325111,24.9,77304.43,1.44,-0.41051,0.00028,21.93291]
[1777627325325,24.9,77304.63,1.44,-0.41045,0.00028,21.93221]
[1777627326408,24.9,77304.63,1.44,-0.41045,0.00028,21.93221]
[1777627326427,24.9,77304.63,1.44,-0.41045,0.00028,21.93221]
[1777627326484,24.9,77305.25,1.44,-0.41027,0.00028,21.93014]
[1777627328012,24.9,77305.25,1.44,-0.41027,0.00028,21.9301]
[1777627328160,24.9,77305.25,1.44,-0.41027,0.00028,21.9301]
[1777627328347,24.9,77305.34,1.44,-0.41024,0.00028,21.92975]
[1777627329353,24.9,77314.63,1.44,-0.40767,0.00028,21.89897]
[1777627330359,24.9,77321.36,1.44,-0.40581,0.00028,21.87609]
[1777627331869,24.9,77321.32,1.44,-0.40582,0.00028,21.8762]
[1777627333911,24.9,77325.26,1.44,-0.40472,0.00028,21.86256]
[1777627333950,24.9,77325.26,1.44,-0.40472,0.00028,21.86256]
[1777627336820,24.9,77324.69,1.44,-0.40488,0.00028,21.86448]
[1777627337409,24.89,77323.86,1.44,-0.4051,0.00028,21.86733]
[1777627342444,24.89,77324.65,1.44,-0.40488,0.00028,21.86447]
[1777627346972,24.89,77324.93,1.44,-0.40479,0.00028,21.8634]
[1777627347399,24.89,77324.93,1.44,-0.40479,0.00028,21.8634]
[1777627347479,24.89,77325.01,1.44,-0.40477,0.00028,21.8631]
[1777627348999,24.89,77325.01,1.44,-0.40477,0.00028,21.8631]
[1777627354527,24.89,77325.23,1.44,-0.40468,0.00028,21.85803]
[1777627358916,24.88,77328.47,1.44,-0.40378,0.00028,21.84664]
[1777627358956,24.88,77328.47,1.44,-0.40378,0.00028,21.84664]
[1777627359155,24.88,77328.47,1.44,-0.40378,0.00028,21.84664]
[1777627359317,24.88,77327.73,1.44,-0.40398,0.00028,21.84919]
[1777627364598,24.88,77325.48,1.44,-0.40459,0.00028,21.85692]
[1777627369633,24.88,77325.35,1.44,-0.40462,0.00028,21.85724]
[1777627374668,24.87,77324.18,1.44,-0.40493,0.00028,21.86114]
[1777627379703,24.85,77324.36,1.44,-0.40481,0.00028,21.85961]
[1777627382947,24.85,77323.75,1.44,-0.40498,0.00028,21.86167]
[1777627382965,24.85,77323.75,1.44,-0.40498,0.00028,21.86167]
[1777627383523,24.85,77323.96,1.44,-0.40492,0.00028,21.86091]
[1777627384138,24.85,77323.96,1.44,-0.40492,0.00028,21.86091]
[1777627384228,24.85,77335.3,1.44,-0.40178,0.00028,21.82086]
[1777627384558,24.85,77335.3,1.44,-0.40178,0.00028,21.82086]
[1777627384738,24.85,77335.3,1.44,-0.40178,0.00028,21.82085]
[1777627389754,24.85,77337.95,1.44,-0.40105,0.00028,21.81128]
[1777627390779,24.85,77337.95,1.44,-0.40105,0.00028,21.81128]
[1777627390809,24.85,77337.95,1.44,-0.40105,0.00028,21.81128]
[1777627391433,24.85,77337.95,1.44,-0.40105,0.00028,21.81128]
[1777627391460,24.85,77337.95,1.44,-0.40105,0.00028,21.81128]
[1777627393914,24.85,77335.95,1.44,-0.4016,0.00028,21.81848]
[1777627393917,24.85,77335.95,1.44,-0.4016,0.00028,21.81848]
[1777627393973,24.85,77335.95,1.44,-0.4016,0.00028,21.81848]
[1777627394013,24.85,77334.55,1.44,-0.40199,0.00028,21.8235]
[1777627395468,24.85,77334.55,1.44,-0.40199,0.00028,21.8235]
[1777627395509,24.85,77334.55,1.44,-0.40199,0.00028,21.8235]
[1777627395490,24.85,77334.05,1.44,-0.40212,0.00028,21.82528]
[1777627396024,24.85,77334.05,1.44,-0.40212,0.00028,21.82528]
[1777627396053,24.85,77334.05,1.44,-0.40212,0.00028,21.82528]
[1777627396189,24.85,77333.48,1.44,-0.40228,0.00028,21.82732]
[1777627396699,24.85,77333.48,1.44,-0.40228,0.00028,21.82732]
[1777627396745,24.85,77333.48,1.44,-0.40228,0.00028,21.82732]
[1777627396927,24.85,77333.48,1.44,-0.40228,0.00028,21.82732]
[1777627397307,24.85,77333.48,1.44,-0.40228,0.00028,21.82732]
[1777627397351,24.85,77333.48,1.44,-0.40228,0.00028,21.82732]
[1777627397359,24.85,77333.48,1.44,-0.40228,0.00028,21.82731]
[1777627398685,24.85,77333.48,1.44,-0.40228,0.00028,21.8273]
[1777627398719,24.85,77333.48,1.44,-0.40228,0.00028,21.8273]
[1777627405025,24.85,77334.71,1.44,-0.40194,0.00028,21.82287]
[1777627410920,24.85,77331.33,1.44,-0.40287,0.00028,21.83489]
[1777627412574,24.85,77331.33,1.44,-0.40287,0.00028,21.83489]
[1777627412621,24.85,77330.78,1.44,-0.403,0.00028,21.83271]
[1777627412937,24.85,77330.42,1.44,-0.4031,0.00028,21.83398]
[1777627414505,24.85,77323.25,1.44,-0.40508,0.00028,21.85907]
[1777627415589,24.85,77323.25,1.44,-0.40508,0.00028,21.85905]
[1777627416274,24.85,77322.37,1.44,-0.40533,0.00028,21.86208]
[1777627421999,24.85,77319.39,1.44,-0.40614,0.00028,21.8722]
[1777627427034,24.84,77319.36,1.44,-0.40614,0.00028,21.87219]
[1777627432067,24.84,77321.72,1.44,-0.40548,0.00028,21.86397]
[1777627437103,24.84,77321.58,1.44,-0.40551,0.00028,21.86434]
[1777627437648,24.84,77321.58,1.44,-0.40551,0.00028,21.86434]
[1777627437658,24.84,77321.58,1.44,-0.40551,0.00028,21.86434]
[1777627438110,24.84,77322.33,1.44,-0.4053,0.00028,21.86173]
[1777627438754,24.84,77322.33,1.44,-0.4053,0.00028,21.86173]
[1777627438765,24.84,77322.33,1.44,-0.4053,0.00028,21.86173]
[1777627440295,24.84,77321.23,1.44,-0.4056,0.00028,21.8655]
[1777627440300,24.84,77317.41,1.44,-0.40666,0.00028,21.87857]
[1777627446166,24.83,77320.04,1.44,-0.40592,0.00028,21.86938]
[1777627450622,24.83,77331.13,1.44,-0.40284,0.00028,21.83051]
[1777627450835,24.83,77331.13,1.44,-0.40284,0.00028,21.83051]
[1777627450899,24.83,77331.13,1.44,-0.40284,0.00028,21.83051]
[1777627451299,24.83,77331.13,1.44,-0.40284,0.00028,21.83051]
[1777627451307,24.83,77339.42,1.44,-0.40055,0.00028,21.80066]
[1777627452692,24.83,77339.42,1.44,-0.40055,0.00028,21.80065]
[1777627453604,24.83,77339.87,1.44,-0.40042,0.00028,21.79901]
[1777627458622,24.83,77338.69,1.44,-0.40075,0.00028,21.80332]
[1777627463628,24.83,77337.56,1.44,-0.40106,0.00028,21.80735]
[1777627468642,24.82,77337.0,1.44,-0.40117,0.00028,21.80881]
[1777627473666,24.82,77335.93,1.44,-0.40145,0.00028,21.80849]
[1777627475364,24.82,77335.97,1.44,-0.40143,0.00028,21.80834]
[1777627475583,24.82,77335.93,1.44,-0.40144,0.00028,21.80847]
[1777627477598,24.82,77344.32,1.44,-0.39913,0.00028,21.77782]
[1777627477952,24.82,77344.32,1.44,-0.39913,0.00028,21.77782]
[1777627478128,24.82,77344.32,1.44,-0.39913,0.00028,21.77782]
[1777627478330,24.82,77344.32,1.44,-0.39913,0.00028,21.77782]
[1777627478411,24.82,77344.32,1.44,-0.39913,0.00028,21.77782]
[1777627478545,24.82,77344.32,1.44,-0.39913,0.00028,21.77782]
[1777627478585,24.82,77344.32,1.44,-0.39913,0.00028,21.77782]
[1777627478550,24.82,77354.73,1.44,-0.39626,0.00028,21.73878]
[1777627478689,24.82,77354.73,1.44,-0.39626,0.00028,21.73878]
[1777627479398,24.82,77354.8,1.44,-0.39624,0.00028,21.73852]
[1777627480405,24.82,77365.76,1.44,-0.39323,0.00027,21.69623]
[1777627481357,24.82,77365.76,1.44,-0.39323,0.00027,21.69623]
[1777627481376,24.82,77365.76,1.44,-0.39323,0.00027,21.69623]
[1777627481395,24.82,77365.76,1.44,-0.39323,0.00027,21.69623]
[1777627481444,24.82,77367.34,1.44,-0.3928,0.00027,21.69009]
[1777627483472,24.82,77367.34,1.44,-0.3928,0.00027,21.69015]
[1777627483481,24.82,77367.34,1.44,-0.3928,0.00027,21.69015]
[1777627483544,24.82,77367.52,1.44,-0.39276,0.00027,21.6895]
[1777627484560,24.82,77367.52,1.44,-0.39276,0.00027,21.6895]
[1777627484575,24.82,77367.52,1.44,-0.39276,0.00027,21.6895]
[1777627484639,24.82,77368.1,1.44,-0.3926,0.00027,21.68728]
[1777627485778,24.82,77367.88,1.44,-0.39267,0.00027,21.68821]
[1777627486080,24.82,77367.88,1.44,-0.39267,0.00027,21.68821]
[1777627486588,24.82,77367.89,1.44,-0.39267,0.00027,21.68823]
[1777627488109,24.82,77368.54,1.44,-0.39249,0.00027,21.68573]
[1777627488658,24.82,77368.56,1.44,-0.39249,0.00027,21.68572]
[1777627493659,24.83,77368.12,1.44,-0.39263,0.00027,21.6877]
[1777627497609,24.83,77362.17,1.44,-0.39428,0.00027,21.71117]
[1777627502690,24.83,77358.96,1.44,-0.39517,0.00027,21.72372]
[1777627507728,24.84,77361.53,1.44,-0.39447,0.00027,21.71398]
[1777627512730,24.84,77362.54,1.44,-0.39421,0.00027,21.71025]
[1777627513669,24.84,77362.54,1.44,-0.39421,0.00027,21.71025]
[1777627513898,24.84,77360.15,1.44,-0.39487,0.00027,21.71953]
[1777627513936,24.84,77360.15,1.44,-0.39487,0.00027,21.71953]
[1777627514371,24.84,77360.15,1.44,-0.39487,0.00027,21.71953]
[1777627514485,24.84,77360.15,1.44,-0.39487,0.00027,21.71953]
[1777627514643,24.84,77360.15,1.44,-0.39487,0.00027,21.71957]
[1777627515283,24.84,77360.15,1.44,-0.39487,0.00027,21.71957]
[1777627515699,24.85,77346.41,1.44,-0.39867,0.00028,21.77185]
[1777627516656,24.85,77341.79,1.44,-0.39995,0.00028,21.78888]
[1777627521693,24.85,77339.98,1.44,-0.40045,0.00028,21.79555]
[1777627526727,24.85,77338.1,1.44,-0.40098,0.00028,21.80248]
[1777627531761,24.86,77337.27,1.44,-0.4012,0.00028,21.80152]
[1777627536801,24.86,77334.35,1.44,-0.40202,0.00028,21.81223]
[1777627541835,24.86,77330.65,1.44,-0.40305,0.00028,21.82554]
[1777627546872,24.87,77329.99,1.44,-0.40325,0.00028,21.82802]
[1777627551906,24.87,77330.05,1.44,-0.40324,0.00028,21.82795]
[1777627557556,24.87,77329.79,1.44,-0.40332,0.00028,21.82896]
[1777627557589,24.87,77329.79,1.44,-0.40332,0.00028,21.82896]
[1777627562288,24.87,77330.48,1.44,-0.40314,0.00028,21.82669]
[1777627562727,24.87,77327.67,1.44,-0.40392,0.00028,21.83664]
[1777627567731,24.88,77326.02,1.44,-0.40438,0.00028,21.84251]
[1777627571753,24.88,77331.76,1.44,-0.40281,0.00028,21.82245]
[1777627576765,24.88,77334.72,1.44,-0.40201,0.00028,21.81213]
[1777627581798,24.89,77333.92,1.44,-0.40224,0.00028,21.81517]
[1777627586816,24.89,77333.75,1.44,-0.4023,0.00028,21.81592]
[1777627591817,24.89,77332.78,1.44,-0.40256,0.00028,21.81539]
[1777627596835,24.9,77335.13,1.44,-0.40192,0.00028,21.80716]
[1777627601864,24.9,77335.53,1.44,-0.40182,0.00028,21.80589]
[1777627606882,24.9,77335.47,1.44,-0.40185,0.00028,21.80626]
[1777627610494,24.9,77332.86,1.44,-0.40258,0.00028,21.81566]
[1777627610555,24.9,77332.86,1.44,-0.40258,0.00028,21.81566]
[1777627610747,24.9,77333.41,1.44,-0.40243,0.00028,21.81373]
[1777627615351,24.91,77338.98,1.44,-0.4009,0.00028,21.79389]
[1777627620384,24.91,77333.27,1.44,-0.40249,0.00028,21.8145]
[1777627625419,24.91,77327.79,1.44,-0.40401,0.00028,21.83393]
[1777627630456,24.92,77331.49,1.44,-0.40299,0.00028,21.82106]
[1777627635489,24.92,77334.67,1.44,-0.40213,0.00028,21.80995]
[1777627640524,24.92,77333.32,1.44,-0.40252,0.00028,21.81495]
[1777627646567,24.93,77330.96,1.44,-0.40318,0.00028,21.82346]
[1777627651601,24.93,77332.29,1.44,-0.4028,0.00028,21.81473]
[1777627658650,24.93,77332.37,1.44,-0.40279,0.00028,21.81458]
[1777627671742,24.94,77332.61,1.44,-0.40274,0.00028,21.81397]
[1777627676777,24.94,77332.55,1.44,-0.40277,0.00028,21.81427]
[1777627681812,24.94,77332.15,1.44,-0.40288,0.00028,21.81577]
[1777627686847,24.94,77331.92,1.44,-0.40295,0.00028,21.81666]
[1777627692342,24.94,77332.68,1.44,-0.40275,0.00028,21.81402]
[1777627698931,24.95,77334.96,1.44,-0.40213,0.00028,21.80609]
[1777627704577,24.95,77334.54,1.44,-0.40225,0.00028,21.80765]
[1777627710011,24.95,77333.55,1.44,-0.40254,0.00028,21.81142]
[1777627715043,24.95,77331.19,1.44,-0.40318,0.00028,21.81579]
[1777627720078,24.96,77330.27,1.44,-0.40345,0.00028,21.81917]
[1777627727127,24.96,77330.26,1.44,-0.40346,0.00028,21.81934]
[1777627732166,24.96,77330.23,1.44,-0.40347,0.00028,21.8195]
[1777627737198,24.96,77328.45,1.44,-0.40397,0.00028,21.82577]
[1777627742233,24.96,77329.28,1.44,-0.40374,0.00028,21.8229]
[1777627747267,24.96,77329.56,1.44,-0.40367,0.00028,21.82196]
[1777627753310,24.97,77330.19,1.44,-0.4035,0.00028,21.81981]
[1777627758345,24.97,77330.15,1.44,-0.40352,0.00028,21.82007]
[1777627763379,24.97,77328.36,1.44,-0.40402,0.00028,21.82646]
[1777627765340,24.97,77328.93,1.44,-0.40386,0.00028,21.82449]
[1777627765378,24.97,77328.93,1.44,-0.40386,0.00028,21.82449]
[1777627770428,24.97,77328.24,1.44,-0.40406,0.00028,21.82705]
[1777627775463,24.98,77328.49,1.44,-0.40399,0.00028,21.82217]
[1777627781506,24.98,77328.72,1.44,-0.40394,0.00028,21.82152]
[1777627788555,24.98,77328.54,1.44,-0.404,0.00028,21.82232]
[1777627793590,24.99,77328.37,1.44,-0.40405,0.00028,21.82304]
[1777627798624,24.99,77328.53,1.44,-0.40402,0.00028,21.8226]
[1777627801301,24.99,77326.96,1.44,-0.40446,0.00028,21.82811]
[1777627801311,24.99,77326.96,1.44,-0.40446,0.00028,21.82811]
[1777627801855,24.99,77326.96,1.44,-0.40446,0.00028,21.82811]
[1777627801864,24.99,77320.6,1.44,-0.40621,0.00028,21.84997]
[1777627804600,24.99,77317.9,1.44,-0.40695,0.00028,21.85914]
[1777627804874,24.99,77315.2,1.44,-0.4077,0.00028,21.86821]
[1777627809892,24.99,77315.47,1.44,-0.40762,0.00028,21.86729]
[1777627814909,24.99,77313.47,1.44,-0.40817,0.00028,21.87391]
[1777627819914,24.99,77314.93,1.44,-0.40776,0.00028,21.86895]
[1777627820881,24.99,77315.45,1.44,-0.40762,0.00028,21.86719]
[1777627821916,24.99,77304.72,1.44,-0.41058,0.00028,21.90247]
[1777627824201,24.98,77300.07,1.44,-0.41186,0.00028,21.91734]
[1777627824924,24.98,77299.82,1.44,-0.41192,0.00028,21.91809]
[1777627826269,24.98,77299.27,1.44,-0.41207,0.00028,21.9198]
[1777627826822,24.98,77299.27,1.44,-0.41207,0.00028,21.91976]
[1777627827283,24.98,77299.27,1.44,-0.41207,0.00028,21.91976]
[1777627827828,24.98,77299.61,1.44,-0.41197,0.00028,21.91863]
[1777627832868,24.97,77299.66,1.44,-0.41192,0.00028,21.91414]
[1777627837909,24.97,77297.78,1.44,-0.41242,0.00028,21.91987]
[1777627842943,24.96,77296.96,1.44,-0.41263,0.00028,21.92221]
[1777627847971,24.96,77295.01,1.44,-0.41316,0.00028,21.92815]
[1777627852194,24.95,77294.26,1.44,-0.41334,0.00028,21.93024]
[1777627853020,24.95,77294.41,1.44,-0.4133,0.00028,21.92972]
[1777627854026,24.95,77299.93,1.44,-0.41176,0.00028,21.91219]
[1777627855033,24.95,77305.75,1.44,-0.41015,0.00028,21.89337]
[1777627855685,24.95,77305.75,1.44,-0.41015,0.00028,21.89337]
[1777627855988,24.95,77305.75,1.44,-0.41015,0.00028,21.89337]
[1777627856017,24.95,77305.75,1.44,-0.41015,0.00028,21.89337]
[1777627856040,24.95,77308.55,1.44,-0.40937,0.00028,21.88417]
[1777627856702,24.95,77308.55,1.44,-0.40937,0.00028,21.88417]
[1777627857047,24.94,77310.3,1.44,-0.40888,0.00028,21.87837]
[1777627862082,24.94,77310.14,1.44,-0.40891,0.00028,21.87874]
[1777627867223,24.94,77307.76,1.44,-0.40956,0.00028,21.88644]
[1777627872286,24.93,77307.6,1.44,-0.40959,0.00028,21.8868]
[1777627878194,24.93,77308.86,1.44,-0.40923,0.00028,21.88241]
[1777627883229,24.92,77308.31,1.44,-0.40937,0.00028,21.88408]
[1777627888264,24.92,77303.89,1.44,-0.41058,0.00028,21.89837]
[1777627893736,24.92,77304.1,1.44,-0.4105,0.00028,21.89346]
[1777627899341,24.91,77302.75,1.44,-0.41086,0.00028,21.89762]
[1777627901191,24.91,77302.61,1.44,-0.41089,0.00028,21.89805]
[1777627901986,24.91,77302.49,1.44,-0.41092,0.00028,21.89841]
[1777627904611,24.91,77301.67,1.44,-0.41115,0.00028,21.90099]
[1777627905177,24.91,77301.28,1.44,-0.41125,0.00028,21.90222]
[1777627905209,24.91,77301.28,1.44,-0.41125,0.00028,21.90222]
[1777627905240,24.91,77301.28,1.44,-0.41125,0.00028,21.90222]
[1777627911425,24.9,77304.64,1.44,-0.4103,0.00028,21.89114]
[1777627916459,24.9,77304.68,1.44,-0.41028,0.00028,21.89089]
[1777627917995,24.9,77304.68,1.44,-0.41028,0.00028,21.89089]
[1777627918275,24.9,77304.37,1.44,-0.41037,0.00028,21.89187]
[1777627921492,24.9,77299.82,1.44,-0.41162,0.00028,21.90649]
[1777627921989,24.9,77299.82,1.44,-0.41162,0.00028,21.90649]
[1777627927537,24.89,77301.38,1.44,-0.41117,0.00028,21.90126]
[1777627932572,24.89,77301.79,1.44,-0.41105,0.00028,21.89978]
[1777627937606,24.89,77302.35,1.44,-0.41088,0.00028,21.89781]
[1777627942692,24.88,77302.56,1.44,-0.41081,0.00028,21.897]
[1777627943361,24.88,77305.12,1.44,-0.4101,0.00028,21.88864]
[1777627944316,24.88,77305.12,1.44,-0.4101,0.00028,21.88861]
[1777627949100,24.88,77305.13,1.44,-0.41009,0.00028,21.88848]
[1777627949155,24.88,77305.23,1.44,-0.41006,0.00028,21.88813]
[1777627949190,24.88,77305.23,1.44,-0.41006,0.00028,21.88813]
[1777627954726,24.87,77304.51,1.44,-0.41023,0.00028,21.88621]
[1777627959761,24.87,77302.04,1.44,-0.4109,0.00028,21.8941]
[1777627964799,24.87,77302.08,1.44,-0.41088,0.00028,21.89383]
[1777627969832,24.86,77301.73,1.44,-0.41097,0.00028,21.89483]
[1777627974872,24.86,77303.75,1.44,-0.4104,0.00028,21.88812]
[1777627979902,24.86,77303.66,1.44,-0.41041,0.00028,21.88828]
[1777627985887,24.85,77303.74,1.44,-0.41038,0.00028,21.88786]
[1777627990952,24.85,77303.24,1.44,-0.41051,0.00028,21.8894]
[1777627990982,24.85,77302.94,1.44,-0.41059,0.00028,21.89035]
[1777627992959,24.85,77302.94,1.44,-0.41059,0.00028,21.89032]
[1777627993060,24.85,77306.04,1.44,-0.40972,0.00028,21.88016]
[1777627995011,24.85,77312.92,1.44,-0.40781,0.00028,21.85724]
[1777628000044,24.85,77312.99,1.44,-0.40778,0.00028,21.85695]
[1777628005078,24.85,77312.19,1.44,-0.408,0.00028,21.85958]
[1777628012113,24.84,77311.47,1.44,-0.4082,0.00028,21.86194]
[1777628016157,24.84,77304.03,1.44,-0.41024,0.00028,21.88234]
[1777628021192,24.84,77306.71,1.44,-0.40949,0.00028,21.87343]
[1777628023896,24.84,77304.07,1.44,-0.41022,0.00028,21.88206]
[1777628024213,24.84,77304.32,1.44,-0.41015,0.00028,21.88121]
[1777628029286,24.84,77303.8,1.44,-0.41029,0.00028,21.88282]
[1777628035291,24.83,77302.99,1.44,-0.4105,0.00028,21.88529]
[1777628040326,24.83,77304.74,1.44,-0.41,0.00028,21.87947]
[1777628045366,24.83,77308.78,1.44,-0.40887,0.00028,21.86604]
[1777628050396,24.83,77305.88,1.44,-0.40967,0.00028,21.87557]
[1777628055433,24.82,77306.34,1.44,-0.40954,0.00028,21.87398]
[1777628060467,24.82,77305.96,1.44,-0.40964,0.00028,21.87516]
[1777628065502,24.82,77307.97,1.44,-0.40908,0.00028,21.86844]
[1777628070537,24.82,77305.62,1.44,-0.40972,0.00028,21.87612]
[1777628075572,24.82,77304.2,1.44,-0.4101,0.00028,21.87658]
[1777628082331,24.81,77304.52,1.44,-0.41,0.00028,21.87545]
[1777628087656,24.81,77305.83,1.44,-0.40963,0.00028,21.87101]
[1777628092692,24.81,77304.26,1.44,-0.41006,0.00028,21.87607]
[1777628097726,24.81,77304.53,1.44,-0.40997,0.00028,21.87509]
[1777628103769,24.8,77304.29,1.44,-0.41003,0.00028,21.87576]
[1777628108803,24.8,77304.0,1.44,-0.4101,0.00028,21.87662]
[1777628114845,24.8,77303.68,1.44,-0.41018,0.00028,21.87754]
[1777628119880,24.8,77304.24,1.44,-0.41002,0.00028,21.87558]
[1777628124914,24.79,77304.37,1.44,-0.40997,0.00028,21.87502]
[1777628129950,24.79,77304.22,1.44,-0.41,0.00028,21.87536]
[1777628134986,24.79,77303.87,1.44,-0.41007,0.00028,21.87223]
[1777628140023,24.78,77304.1,1.44,-0.40999,0.00028,21.8713]
[1777628140808,24.78,77304.1,1.44,-0.40999,0.00028,21.8713]
[1777628140852,24.78,77304.1,1.44,-0.40999,0.00028,21.8713]
[1777628141031,24.78,77304.35,1.44,-0.40992,0.00028,21.87044]
[1777628142036,24.78,77298.96,1.44,-0.41142,0.00028,21.88798]
[1777628143491,24.78,77294.04,1.44,-0.41279,0.00028,21.90371]
[1777628144220,24.78,77294.1,1.44,-0.41277,0.00028,21.90347]
[1777628149224,24.77,77294.79,1.44,-0.41256,0.00028,21.90108]
[1777628150652,24.77,77294.23,1.44,-0.41271,0.00028,21.90276]
[1777628155687,24.76,77292.98,1.44,-0.41304,0.00028,21.90649]
[1777628159815,24.76,77295.62,1.44,-0.41229,0.00028,21.89788]
[1777628159838,24.76,77295.62,1.44,-0.41229,0.00028,21.89788]
[1777628161504,24.76,77295.7,1.44,-0.41226,0.00028,21.89753]
[1777628161863,24.76,77295.7,1.44,-0.41226,0.00028,21.89753]
[1777628162249,24.76,77295.7,1.44,-0.41226,0.00028,21.89753]
[1777628162264,24.76,77295.7,1.44,-0.41226,0.00028,21.89753]
[1777628162255,24.75,77292.46,1.44,-0.41316,0.00028,21.90781]
[1777628163183,24.75,77292.46,1.44,-0.41316,0.00028,21.90777]
[1777628168338,24.75,77289.47,1.44,-0.41398,0.00028,21.91699]
[1777628174842,24.74,77289.47,1.44,-0.41395,0.00028,21.91663]
[1777628181998,24.73,77291.91,1.44,-0.41323,0.00028,21.90858]
[1777628188357,24.72,77291.54,1.44,-0.41331,0.00028,21.9094]
[1777628194400,24.71,77291.27,1.44,-0.41335,0.00028,21.90585]
[1777628199434,24.71,77290.72,1.44,-0.41348,0.00028,21.90734]
[1777628204469,24.7,77291.01,1.44,-0.41338,0.00028,21.90617]
[1777628209505,24.69,77292.7,1.44,-0.41288,0.00028,21.90051]
[1777628214543,24.69,77292.14,1.44,-0.41302,0.00028,21.90205]
[1777628220568,24.68,77291.89,1.44,-0.41307,0.00028,21.90265]
[1777628226624,24.67,77294.42,1.44,-0.41233,0.00028,21.89418]
[1777628231659,24.67,77293.56,1.44,-0.41256,0.00028,21.89672]
[1777628234762,24.66,77292.9,1.44,-0.41273,0.00028,21.89874]
[1777628235005,24.66,77295.04,1.44,-0.41213,0.00028,21.89182]
[1777628235922,24.66,77295.04,1.44,-0.41213,0.00028,21.89182]
[1777628235984,24.66,77295.04,1.44,-0.41213,0.00028,21.89182]
[1777628236083,24.66,77300.52,1.44,-0.41059,0.00028,21.87396]
[1777628236743,24.66,77300.52,1.44,-0.41059,0.00028,21.87396]
[1777628236766,24.66,77300.52,1.44,-0.41059,0.00028,21.87396]
[1777628237269,24.66,77300.98,1.44,-0.41046,0.00028,21.87242]
[1777628242904,24.66,77299.84,1.44,-0.41077,0.00028,21.87602]
[1777628249732,24.65,77299.23,1.44,-0.41093,0.00028,21.87787]
[1777628250416,24.65,77297.93,1.44,-0.41129,0.00028,21.88207]
[1777628251207,24.65,77297.93,1.44,-0.41129,0.00028,21.88207]
[1777628251253,24.65,77297.93,1.44,-0.41129,0.00028,21.88207]
[1777628251354,24.65,77303.36,1.44,-0.40975,0.00028,21.8601]
[1777628252981,24.65,77304.38,1.44,-0.40946,0.00028,21.8567]
[1777628253387,24.65,77304.86,1.44,-0.40933,0.00028,21.8551]
[1777628258408,24.65,77309.35,1.44,-0.40807,0.00028,21.84001]
[1777628263434,24.65,77312.09,1.44,-0.4073,0.00028,21.8307]
[1777628268443,24.65,77313.84,1.44,-0.40681,0.00028,21.82473]
[1777628273465,24.65,77312.86,1.44,-0.40709,0.00028,21.82811]
[1777628278486,24.65,77314.91,1.44,-0.40651,0.00028,21.82109]
[1777628283514,24.65,77314.92,1.44,-0.40651,0.00028,21.82107]
[1777628288542,24.65,77315.5,1.44,-0.40635,0.00028,21.81908]
[1777628293559,24.65,77317.04,1.44,-0.40592,0.00028,21.81376]
[1777628298572,24.65,77317.78,1.44,-0.40571,0.00028,21.81121]
[1777628303585,24.65,77318.66,1.44,-0.40547,0.00028,21.80817]
[1777628308587,24.65,77318.75,1.44,-0.40545,0.00028,21.80788]
[1777628313599,24.66,77320.87,1.44,-0.40484,0.00028,21.79637]
[1777628318486,24.66,77327.96,1.44,-0.40286,0.00028,21.7713]
[1777628323499,24.66,77328.55,1.44,-0.4027,0.00028,21.76927]
[1777628324432,24.66,77321.78,1.44,-0.4046,0.00028,21.79334]
[1777628326509,24.66,77318.79,1.44,-0.40543,0.00028,21.80381]
[1777628326612,24.66,77316.95,1.44,-0.40595,0.00028,21.8102]
[1777628326873,24.66,77316.95,1.44,-0.40595,0.00028,21.8102]
[1777628327015,24.66,77316.95,1.44,-0.40595,0.00028,21.8102]
[1777628327265,24.66,77316.95,1.44,-0.40595,0.00028,21.8102]
[1777628327296,24.66,77316.95,1.44,-0.40595,0.00028,21.8102]
[1777628327471,24.66,77316.95,1.44,-0.40595,0.00028,21.8102]
[1777628327366,24.66,77308.09,1.44,-0.40843,0.00028,21.84044]
[1777628327545,24.66,77308.09,1.44,-0.40843,0.00028,21.84044]
[1777628328346,24.66,77308.09,1.44,-0.40843,0.00028,21.84044]
[1777628328550,24.66,77308.09,1.44,-0.40843,0.00028,21.84044]
[1777628329422,24.66,77308.09,1.44,-0.40843,0.00028,21.84044]
[1777628329436,24.66,77308.09,1.44,-0.40843,0.00028,21.84044]
[1777628329437,24.66,77300.3,1.44,-0.41061,0.00028,21.86631]
[1777628331891,24.66,77299.79,1.44,-0.41075,0.00028,21.86793]
[1777628331912,24.66,77299.79,1.44,-0.41075,0.00028,21.86793]
[1777628331923,24.66,77299.79,1.44,-0.41075,0.00028,21.86793]
[1777628331942,24.66,77299.79,1.44,-0.41075,0.00028,21.86793]
[1777628333065,24.66,77299.67,1.44,-0.41079,0.00028,21.86836]
[1777628333105,24.66,77299.67,1.44,-0.41079,0.00028,21.86836]
[1777628333382,24.66,77298.04,1.44,-0.41125,0.00028,21.87373]
[1777628333574,24.66,77298.04,1.44,-0.41125,0.00028,21.87373]
[1777628334262,24.66,77298.04,1.44,-0.41125,0.00028,21.87373]
[1777628334285,24.66,77298.04,1.44,-0.41125,0.00028,21.87373]
[1777628334388,24.66,77297.4,1.44,-0.41142,0.00028,21.87578]
[1777628335665,24.66,77297.66,1.44,-0.41135,0.00028,21.87491]
[1777628339734,24.66,77296.81,1.44,-0.41158,0.00028,21.87755]
[1777628340449,24.65,77287.38,1.44,-0.41422,0.00028,21.90763]
[1777628345463,24.65,77285.65,1.44,-0.4147,0.00028,21.91288]
[1777628350471,24.64,77288.42,1.44,-0.4139,0.00028,21.90395]
[1777628355475,24.64,77288.92,1.44,-0.41374,0.00028,21.90216]
[1777628355578,24.64,77288.53,1.44,-0.41385,0.00028,21.90335]
[1777628356546,24.64,77288.53,1.44,-0.41384,0.00028,21.9033]
[1777628356942,24.64,77288.53,1.44,-0.41384,0.00028,21.9033]
[1777628362588,24.63,77286.5,1.44,-0.41439,0.00028,21.90942]
[1777628365863,24.63,77285.88,1.44,-0.41456,0.00028,21.91126]
[1777628372231,24.62,77284.51,1.44,-0.41492,0.00028,21.91525]
[1777628376257,24.61,77283.9,1.44,-0.41506,0.00028,21.91284]
[1777628378277,24.61,77278.69,1.44,-0.41652,0.00028,21.92876]
[1777628383299,24.6,77280.0,1.44,-0.41612,0.00028,21.92445]
[1777628386112,24.6,77280.73,1.44,-0.4159,0.00028,21.92203]
[1777628386143,24.6,77280.73,1.44,-0.4159,0.00028,21.92203]
[1777628386199,24.59,77280.73,1.44,-0.4159,0.00028,21.92197]
[1777628387689,24.59,77280.73,1.44,-0.4159,0.00028,21.92197]
[1777628387702,24.59,77280.73,1.44,-0.4159,0.00028,21.92197]
[1777628388360,24.59,77280.73,1.44,-0.4159,0.00028,21.92197]
[1777628388475,24.59,77280.73,1.44,-0.4159,0.00028,21.92197]
[1777628388573,24.59,77280.62,1.44,-0.41592,0.00028,21.9222]
[1777628388841,24.59,77280.62,1.44,-0.41592,0.00028,21.9222]
[1777628389169,24.59,77280.43,1.44,-0.41597,0.00028,21.92272]
[1777628390627,24.59,77278.09,1.44,-0.41662,0.00028,21.92985]
[1777628390644,24.59,77278.09,1.44,-0.41662,0.00028,21.92985]
[1777628391490,24.59,77275.68,1.44,-0.4173,0.00028,21.93713]
[1777628391760,24.59,77275.68,1.44,-0.4173,0.00028,21.93713]
[1777628391861,24.58,77274.99,1.44,-0.41749,0.00028,21.93916]
[1777628397833,24.57,77280.44,1.44,-0.41592,0.00028,21.92214]
[1777628402991,24.57,77282.5,1.44,-0.41532,0.00028,21.91555]
[1777628408909,24.56,77282.49,1.44,-0.41529,0.00028,21.91519]
[1777628413945,24.55,77282.14,1.44,-0.41537,0.00028,21.916]
[1777628418979,24.54,77280.6,1.44,-0.41578,0.00028,21.92049]
[1777628424018,24.54,77281.71,1.44,-0.41544,0.00028,21.91675]
[1777628429051,24.53,77281.87,1.44,-0.41537,0.00028,21.91596]
[1777628436101,24.52,77282.1,1.44,-0.41525,0.00028,21.91072]
[1777628441136,24.51,77282.97,1.44,-0.41498,0.00028,21.9077]
[1777628447583,24.5,77285.75,1.44,-0.41418,0.00028,21.89873]
[1777628452649,24.49,77282.76,1.44,-0.415,0.00028,21.90781]
[1777628454651,24.49,77278.36,1.44,-0.41623,0.00028,21.92137]
[1777628454664,24.49,77276.5,1.44,-0.41676,0.00028,21.92703]
[1777628455237,24.47,77274.57,1.44,-0.41725,0.00028,21.9323]
[1777628455813,24.47,77274.57,1.44,-0.41725,0.00028,21.9323]
[1777628456241,24.45,77273.1,1.44,-0.41761,0.00028,21.93614]
[1777628461424,24.41,77273.59,1.44,-0.41735,0.00028,21.93325]
[1777628467318,24.4,77274.06,1.44,-0.41719,0.00028,21.93139]
[1777628473360,24.39,77277.11,1.44,-0.41629,0.00028,21.92165]
[1777628478395,24.39,77284.1,1.44,-0.41428,0.00028,21.89945]
[1777628483430,24.38,77285.18,1.44,-0.41395,0.00028,21.89577]
[1777628487795,24.38,77284.77,1.44,-0.41406,0.00028,21.89699]
[1777628493500,24.37,77285.29,1.44,-0.41387,0.00028,21.89084]
[1777628499438,24.36,77283.97,1.44,-0.41423,0.00028,21.89491]
[1777628504312,24.36,77284.38,1.44,-0.41409,0.00028,21.89334]
[1777628504587,24.36,77283.87,1.44,-0.41423,0.00028,21.89487]
[1777628505343,24.36,77283.87,1.44,-0.41423,0.00028,21.89487]
[1777628505388,24.36,77283.87,1.44,-0.41423,0.00028,21.89487]
[1777628505433,24.35,77283.87,1.44,-0.41423,0.00028,21.89483]
[1777628506346,24.35,77283.87,1.44,-0.41423,0.00028,21.89483]
[1777628506412,24.35,77283.87,1.44,-0.41422,0.00028,21.89479]
[1777628512636,24.35,77283.84,1.44,-0.41421,0.00028,21.89463]
[1777628517670,24.34,77284.25,1.44,-0.41408,0.00028,21.89313]
[1777628526734,24.33,77284.2,1.44,-0.41406,0.00029,21.89296]
[1777628532261,24.33,77286.75,1.44,-0.41333,0.00028,21.88468]
[1777628538950,24.32,77283.69,1.44,-0.41418,0.00029,21.89426]
[1777628539127,24.32,77283.69,1.44,-0.41418,0.00029,21.89426]
[1777628540952,24.32,77283.69,1.44,-0.41417,0.00029,21.89415]
[1777628541026,24.32,77283.69,1.44,-0.41417,0.00029,21.89415]
[1777628541043,24.32,77283.69,1.44,-0.41417,0.00029,21.89415]
[1777628541088,24.32,77280.07,1.44,-0.4152,0.00029,21.90555]
[1777628542393,24.32,77280.07,1.44,-0.4152,0.00029,21.90555]
[1777628542495,24.32,77278.72,1.44,-0.41558,0.00029,21.90976]
[1777628547543,24.31,77277.9,1.44,-0.4158,0.00029,21.91216]
[1777628548739,24.31,77278.56,1.44,-0.41561,0.00029,21.91005]
[1777628549081,24.31,77278.56,1.44,-0.41561,0.00029,21.91002]
[1777628549093,24.31,77278.9,1.44,-0.41551,0.00029,21.90891]
[1777628554931,24.31,77277.82,1.44,-0.41578,0.00029,21.90796]
[1777628560566,24.3,77278.62,1.44,-0.41554,0.00029,21.90531]
[1777628560575,24.3,77278.62,1.44,-0.41554,0.00029,21.90531]
[1777628560710,24.3,77278.62,1.44,-0.41554,0.00029,21.90531]
[1777628560668,24.3,77278.46,1.44,-0.41559,0.00029,21.90578]
[1777628560805,24.3,77278.46,1.44,-0.41559,0.00029,21.90578]
[1777628561282,24.3,77278.46,1.44,-0.41559,0.00029,21.90578]
[1777628561323,24.3,77278.46,1.44,-0.41559,0.00029,21.90578]
[1777628561370,24.3,77282.56,1.44,-0.41441,0.00029,21.89278]
[1777628563572,24.3,77282.56,1.44,-0.41441,0.00029,21.89275]
[1777628563639,24.3,77286.75,1.44,-0.41321,0.00029,21.87929]
[1777628569034,24.29,77286.83,1.44,-0.41318,0.00029,21.87888]
[1777628574069,24.29,77286.07,1.44,-0.41338,0.00029,21.88121]
[1777628580111,24.29,77287.98,1.44,-0.41283,0.00029,21.87488]
[1777628585728,24.29,77287.35,1.44,-0.413,0.00029,21.87688]
[1777628585752,24.29,77287.35,1.44,-0.413,0.00029,21.87688]
[1777628585767,24.29,77287.35,1.44,-0.413,0.00029,21.87688]
[1777628591235,24.28,77286.63,1.44,-0.41319,0.00029,21.87903]
[1777628596573,24.28,77285.84,1.44,-0.41341,0.00029,21.88146]
[1777628596609,24.28,77285.84,1.44,-0.41341,0.00029,21.88146]
[1777628597987,24.28,77285.25,1.44,-0.41357,0.00029,21.88331]
[1777628603272,24.27,77284.46,1.44,-0.41379,0.00029,21.8857]
[1777628608307,24.27,77283.1,1.44,-0.41417,0.00029,21.88994]
[1777628611434,24.27,77283.12,1.44,-0.41416,0.00029,21.88982]
[1777628612085,24.27,77280.92,1.44,-0.41477,0.00029,21.8927]
[1777628614524,24.27,77280.19,1.44,-0.41497,0.00029,21.89496]
[1777628616308,24.27,77279.26,1.44,-0.41523,0.00029,21.89784]
[1777628616315,24.27,77279.26,1.44,-0.41523,0.00029,21.89784]
[1777628616365,24.27,77278.54,1.44,-0.41544,0.00029,21.90008]
[1777628618352,24.26,77278.54,1.44,-0.41544,0.00029,21.90005]
[1777628618443,24.26,77277.94,1.44,-0.41561,0.00029,21.90191]
[1777628624312,24.26,77277.11,1.44,-0.41583,0.00029,21.90438]
[1777628624454,24.26,77277.11,1.44,-0.41583,0.00029,21.90438]
[1777628630461,24.26,77274.97,1.44,-0.41643,0.00029,21.91089]
[1777628632601,24.25,77276.75,1.44,-0.41592,0.00029,21.90531]
[1777628632702,24.25,77273.83,1.44,-0.41675,0.00029,21.91438]
[1777628639191,24.25,77272.97,1.44,-0.41699,0.00029,21.91693]
[1777628645566,24.25,77271.45,1.44,-0.41741,0.00029,21.92143]
[1777628651609,24.24,77271.12,1.44,-0.41749,0.00029,21.92232]
[1777628656644,24.24,77272.36,1.44,-0.41713,0.00029,21.91841]
[1777628661679,24.24,77269.6,1.44,-0.41791,0.00029,21.92679]
[1777628666714,24.23,77269.45,1.44,-0.41795,0.00029,21.92715]
[1777628672883,24.23,77268.92,1.44,-0.41806,0.00029,21.9244]
[1777628678787,24.2,77268.71,1.44,-0.41803,0.00029,21.924]
[1777628684570,24.17,77266.8,1.44,-0.4185,0.00029,21.92889]
[1777628689880,24.14,77267.15,1.44,-0.41832,0.00029,21.92688]
[1777628691542,24.14,77267.2,1.44,-0.41829,0.00029,21.92658]
[1777628691626,24.14,77267.35,1.44,-0.41824,0.00029,21.92598]
[1777628697384,24.14,77267.35,1.44,-0.41824,0.00029,21.92598]
[1777628697623,24.14,77267.35,1.44,-0.41824,0.00029,21.92598]
[1777628697651,24.14,77267.35,1.44,-0.41824,0.00029,21.92598]
[1777628697662,24.14,77267.35,1.44,-0.41824,0.00029,21.92598]
[1777628698906,24.12,77268.17,1.44,-0.41794,0.00029,21.92279]
[1777628699662,24.12,77268.17,1.44,-0.41794,0.00029,21.92279]
[1777628704979,24.11,77270.09,1.44,-0.41738,0.00029,21.91677]
[1777628710016,24.11,77272.03,1.44,-0.41682,0.00029,21.91068]
[1777628715789,24.11,77273.2,1.44,-0.41647,0.00029,21.90697]
[1777628715819,24.11,77270.66,1.44,-0.4172,0.00029,21.91486]
[1777628718275,24.11,77270.41,1.44,-0.41727,0.00029,21.9156]
[1777628718859,24.11,77270.57,1.44,-0.41723,0.00029,21.91509]
[1777628719327,24.11,77270.57,1.44,-0.41723,0.00029,21.91509]
[1777628719345,24.11,77270.57,1.44,-0.41723,0.00029,21.91509]
[1777628719351,24.11,77270.57,1.44,-0.41723,0.00029,21.91509]
[1777628719383,24.11,77270.57,1.44,-0.41723,0.00029,21.91509]
[1777628719428,24.11,77268.69,1.44,-0.41777,0.00029,21.92094]
[1777628722083,24.11,77268.7,1.44,-0.41778,0.00029,21.921]
[1777628722898,24.11,77268.62,1.44,-0.4178,0.00029,21.92129]
[1777628724074,24.12,77266.21,1.44,-0.4185,0.00029,21.92872]
[1777628724818,24.12,77261.42,1.44,-0.41989,0.00029,21.94323]
[1777628729859,24.12,77259.48,1.44,-0.42046,0.00029,21.94913]
[1777628734904,24.12,77256.07,1.44,-0.42144,0.00029,21.9552]
[1777628738819,24.13,77255.45,1.44,-0.42163,0.00029,21.95709]
[1777628738860,24.13,77257.73,1.44,-0.42097,0.00029,21.95041]
[1777628740836,24.13,77250.05,1.44,-0.42319,0.00029,21.97274]
[1777628742317,24.13,77247.29,1.44,-0.42399,0.00029,21.9806]
[1777628742393,24.13,77246.41,1.44,-0.42425,0.00029,21.98309]
[1777628748513,24.13,77245.64,1.44,-0.42447,0.00029,21.98528]
[1777628752802,24.13,77246.38,1.44,-0.42426,0.00029,21.98322]
[1777628752866,24.13,77246.38,1.44,-0.42426,0.00029,21.98322]
[1777628752859,24.13,77245.88,1.44,-0.42441,0.00029,21.98464]
[1777628753956,24.13,77240.45,1.44,-0.42598,0.00029,21.99974]
[1777628758966,24.13,77237.4,1.44,-0.42686,0.00029,22.00807]
[1777628762632,24.13,77234.08,1.44,-0.42782,0.00029,22.01701]
[1777628762669,24.13,77233.89,1.44,-0.42788,0.00029,22.01752]
[1777628768714,24.13,77232.87,1.44,-0.42817,0.00029,22.02023]
[1777628768759,24.13,77232.86,1.44,-0.42818,0.00029,22.02025]
[1777628770762,24.13,77232.86,1.44,-0.42818,0.00029,22.02025]
[1777628770850,24.13,77232.63,1.44,-0.42824,0.00029,22.02086]
[1777628776497,24.13,77232.5,1.44,-0.42828,0.00029,22.0212]
[1777628781533,24.13,77231.51,1.44,-0.42857,0.00029,22.02381]
[1777628783574,24.13,77230.9,1.44,-0.42874,0.00029,22.02542]
[1777628783887,24.13,77230.27,1.44,-0.42893,0.00029,22.02708]
[1777628784959,24.13,77224.8,1.44,-0.43051,0.00029,22.04128]
[1777628787907,24.13,77217.78,1.44,-0.43255,0.00029,22.059]
[1777628792661,24.13,77215.68,1.44,-0.43315,0.00029,22.06013]
[1777628792670,24.13,77215.68,1.44,-0.43315,0.00029,22.06013]
[1777628792980,24.13,77215.48,1.44,-0.43321,0.00029,22.06063]
[1777628797950,24.13,77210.18,1.44,-0.43475,0.00029,22.07349]
[1777628802253,24.13,77207.56,1.44,-0.43552,0.00029,22.07978]
[1777628802758,24.13,77207.56,1.44,-0.43552,0.00029,22.07978]
[1777628802803,24.13,77207.56,1.44,-0.43552,0.00029,22.07978]
[1777628802897,24.13,77205.23,1.44,-0.4362,0.00029,22.08526]
[1777628807954,24.14,77202.19,1.44,-0.43709,0.00029,22.09234]
[1777628809405,24.14,77200.05,1.44,-0.43771,0.00029,22.09724]
[1777628809444,24.14,77200.05,1.44,-0.43771,0.00029,22.09725]
[1777628814769,24.14,77201.29,1.44,-0.43735,0.00029,22.09444]
[1777628819807,24.14,77205.72,1.44,-0.43607,0.00029,22.08422]
[1777628823596,24.14,77205.81,1.44,-0.43604,0.00029,22.08403]
[1777628823835,24.14,77203.91,1.44,-0.4366,0.00029,22.08846]
[1777628828870,24.14,77203.36,1.44,-0.43676,0.00029,22.08976]
[1777628833906,24.14,77202.95,1.44,-0.43688,0.00029,22.09072]
[1777628839948,24.14,77203.86,1.44,-0.43662,0.00029,22.08864]
[1777628844983,24.14,77204.81,1.44,-0.43635,0.00029,22.08646]
[1777628849011,24.14,77199.47,1.44,-0.4379,0.00029,22.09874]
[1777628854046,24.14,77200.19,1.44,-0.43768,0.00029,22.09303]
[1777628859761,24.15,77201.83,1.44,-0.43721,0.00029,22.08929]
[1777628865126,24.15,77201.26,1.44,-0.43737,0.00029,22.09061]
[1777628870160,24.15,77202.99,1.44,-0.43687,0.00029,22.08665]
[1777628875196,24.15,77203.54,1.44,-0.43671,0.00029,22.08539]
[1777628879557,24.15,77203.54,1.44,-0.43671,0.00029,22.0854]
[1777628879760,24.15,77205.53,1.44,-0.43613,0.00029,22.08078]
[1777628881030,24.15,77212.07,1.44,-0.43423,0.00029,22.06525]
[1777628882694,24.15,77218.9,1.44,-0.43225,0.00029,22.04853]
[1777628888286,24.15,77219.61,1.44,-0.43206,0.00029,22.04686]
[1777628893321,24.15,77216.89,1.44,-0.43285,0.00029,22.05361]
[1777628898357,24.15,77215.31,1.44,-0.4333,0.00029,22.05748]
[1777628905406,24.15,77213.59,1.44,-0.4338,0.00029,22.06166]
[1777628910441,24.15,77213.76,1.44,-0.43375,0.00029,22.06124]
[1777628915475,24.15,77210.01,1.44,-0.43483,0.00029,22.0662]
[1777628920699,24.15,77209.88,1.44,-0.43487,0.00029,22.06653]
[1777628926553,24.15,77210.18,1.44,-0.43479,0.00029,22.06586]
[1777628931971,24.16,77206.43,1.44,-0.43588,0.00029,22.07476]
[1777628937591,24.16,77203.28,1.44,-0.4368,0.00029,22.0821]
[1777628942713,24.16,77203.88,1.44,-0.43663,0.00029,22.08073]
[1777628947748,24.16,77206.83,1.44,-0.43577,0.00029,22.07386]
[1777628952784,24.16,77207.56,1.44,-0.43556,0.00029,22.07216]
[1777628957818,24.16,77202.3,1.44,-0.43709,0.00029,22.08442]
[1777628963860,24.16,77203.46,1.44,-0.43675,0.00029,22.08175]
[1777628968895,24.16,77204.59,1.44,-0.43643,0.00029,22.07914]
[1777628974181,24.16,77204.68,1.44,-0.43639,0.00029,22.07486]
[1777628980760,24.16,77204.16,1.44,-0.43654,0.00029,22.07607]
[1777628989036,24.16,77203.78,1.44,-0.43665,0.00029,22.07696]
[1777628992790,24.16,77203.95,1.44,-0.4366,0.00029,22.07657]
[1777628993064,24.16,77204.45,1.44,-0.43646,0.00029,22.07541]
[1777628998099,24.16,77204.05,1.44,-0.43657,0.00029,22.07634]
[1777629003167,24.16,77202.97,1.44,-0.43689,0.00029,22.07884]
[1777629006217,24.16,77201.38,1.44,-0.43735,0.00029,22.08248]
[1777629007163,24.16,77201.53,1.44,-0.43731,0.00029,22.08214]
[1777629012197,24.16,77205.85,1.44,-0.43605,0.00029,22.07214]
[1777629018241,24.16,77207.79,1.44,-0.43549,0.00029,22.06761]
[1777629019589,24.16,77207.79,1.44,-0.43549,0.00029,22.06761]
[1777629019607,24.16,77207.79,1.44,-0.43549,0.00029,22.06761]
[1777629019689,24.16,77207.97,1.44,-0.43544,0.00029,22.0672]
[1777629020661,24.16,77214.24,1.44,-0.43362,0.00029,22.05216]
[1777629026645,24.16,77216.46,1.44,-0.43298,0.00029,22.04677]
[1777629026672,24.16,77216.46,1.44,-0.43298,0.00029,22.04677]
[1777629026681,24.16,77216.46,1.44,-0.43298,0.00029,22.04677]
[1777629027213,24.17,77215.41,1.44,-0.43328,0.00029,22.04937]
[1777629028818,24.17,77215.64,1.44,-0.43322,0.00029,22.04882]
[1777629028832,24.17,77215.64,1.44,-0.43322,0.00029,22.04882]
[1777629033833,24.17,77215.22,1.44,-0.43334,0.00029,22.04583]
[1777629038840,24.17,77214.22,1.44,-0.43363,0.00029,22.04833]
[1777629041011,24.17,77214.24,1.44,-0.43363,0.00029,22.04829]
[1777629041105,24.17,77214.04,1.44,-0.43369,0.00029,22.04879]
[1777629046107,24.17,77213.0,1.44,-0.43399,0.00029,22.05135]
[1777629051473,24.18,77213.25,1.44,-0.43393,0.00029,22.05079]
[1777629056508,24.18,77212.57,1.44,-0.43413,0.00029,22.05247]
[1777629061544,24.18,77212.46,1.44,-0.43416,0.00029,22.05276]
[1777629066770,24.18,77212.33,1.44,-0.4342,0.00029,22.0531]
[1777629069598,24.18,77217.62,1.44,-0.43267,0.00029,22.04021]
[1777629074634,24.18,77219.14,1.44,-0.43223,0.00029,22.03645]
[1777629079669,24.18,77216.41,1.44,-0.43302,0.00029,22.04317]
[1777629084704,24.18,77215.89,1.44,-0.43316,0.00029,22.04437]
[1777629089739,24.17,77215.28,1.44,-0.43333,0.00029,22.04578]
[1777629094774,24.17,77215.77,1.44,-0.43317,0.00029,22.04042]
[1777629099809,24.17,77217.63,1.44,-0.43262,0.00029,22.03576]
[1777629104844,24.16,77215.64,1.44,-0.43319,0.00029,22.0406]
[1777629108107,24.16,77215.98,1.44,-0.43309,0.00029,22.03974]
[1777629108154,24.16,77215.98,1.44,-0.43309,0.00029,22.03974]
[1777629108162,24.16,77215.65,1.44,-0.43318,0.00029,22.04053]
[1777629110105,24.16,77215.48,1.44,-0.43323,0.00029,22.04094]
[1777629110120,24.16,77215.48,1.44,-0.43323,0.00029,22.04094]
[1777629110285,24.16,77215.4,1.44,-0.43325,0.00029,22.04112]
[1777629115325,24.16,77214.7,1.44,-0.43345,0.00029,22.04278]
[1777629120347,24.15,77218.07,1.44,-0.43246,0.00029,22.03439]
[1777629125360,24.15,77217.14,1.44,-0.43273,0.00029,22.03664]
[1777629128025,24.15,77217.14,1.44,-0.43273,0.00029,22.03662]
[1777629128226,24.15,77216.12,1.44,-0.43302,0.00029,22.03913]
[1777629128407,24.15,77216.12,1.44,-0.43302,0.00029,22.03913]
[1777629128424,24.15,77216.12,1.44,-0.43302,0.00029,22.03913]
[1777629128445,24.15,77216.12,1.44,-0.43302,0.00029,22.03913]
[1777629128475,24.15,77216.12,1.44,-0.43302,0.00029,22.03913]
[1777629129293,24.15,77197.99,1.44,-0.4383,0.00029,22.08183]
[1777629131030,24.15,77197.78,1.44,-0.43836,0.00029,22.08231]
[1777629132311,24.15,77204.73,1.44,-0.43634,0.00029,22.06642]
[1777629138077,24.15,77205.5,1.44,-0.43612,0.00029,22.06466]
[1777629142410,24.15,77205.38,1.44,-0.43615,0.00029,22.06497]
[1777629143317,24.15,77205.99,1.44,-0.43598,0.00029,22.06354]
[1777629148346,24.16,77205.75,1.44,-0.43605,0.00029,22.06413]
[1777629153355,24.16,77209.16,1.44,-0.43505,0.00029,22.05203]
[1777629156616,24.16,77209.08,1.44,-0.43507,0.00029,22.05224]
[1777629157212,24.16,77209.19,1.44,-0.43504,0.00029,22.05199]
[1777629162247,24.16,77208.35,1.44,-0.43529,0.00029,22.05401]
[1777629167281,24.16,77209.47,1.44,-0.43497,0.00029,22.05137]
[1777629172317,24.16,77209.34,1.44,-0.43501,0.00029,22.05171]
[1777629177352,24.16,77211.08,1.44,-0.43451,0.00029,22.04759]
[1777629182387,24.17,77212.4,1.44,-0.43413,0.00029,22.04445]
[1777629187422,24.17,77212.72,1.44,-0.43404,0.00029,22.04372]
[1777629192457,24.17,77211.6,1.44,-0.43437,0.00029,22.04647]
[1777629197571,24.17,77212.41,1.44,-0.43414,0.00029,22.04456]
[1777629197650,24.17,77212.44,1.44,-0.43413,0.00029,22.0445]
[1777629200513,24.17,77217.73,1.44,-0.4326,0.00029,22.03159]
[1777629205548,24.18,77215.73,1.44,-0.43319,0.00029,22.03659]
[1777629210582,24.18,77214.94,1.44,-0.43342,0.00029,22.03859]
[1777629215624,24.18,77213.72,1.44,-0.43377,0.00029,22.03756]
[1777629221664,24.19,77215.51,1.44,-0.43326,0.00029,22.03327]
[1777629226699,24.19,77214.9,1.44,-0.43345,0.00029,22.03483]
[1777629232741,24.19,77212.11,1.44,-0.43427,0.00029,22.04167]
[1777629237776,24.19,77211.55,1.44,-0.43443,0.00029,22.04307]
[1777629242810,24.2,77211.63,1.44,-0.43442,0.00029,22.04293]
[1777629247845,24.2,77213.26,1.44,-0.43395,0.00029,22.03905]
[1777629252883,24.2,77212.58,1.44,-0.43415,0.00029,22.04075]
[1777629259930,24.2,77210.14,1.44,-0.43487,0.00029,22.04666]
[1777629266979,24.21,77208.26,1.44,-0.43542,0.00029,22.05117]
[1777629273027,24.21,77208.86,1.44,-0.43524,0.00029,22.04572]
[1777629278461,24.21,77210.98,1.44,-0.43463,0.00029,22.04071]
[1777629284099,24.21,77209.27,1.44,-0.43513,0.00029,22.04483]
[1777629290141,24.21,77209.39,1.44,-0.4351,0.00029,22.04459]
[1777629296182,24.22,77209.2,1.44,-0.43516,0.00029,22.04507]
[1777629300852,24.22,77209.31,1.44,-0.43513,0.00029,22.04483]
[1777629301218,24.22,77209.48,1.44,-0.43508,0.00029,22.04443]
[1777629306253,24.22,77210.15,1.44,-0.43489,0.00029,22.04287]
[1777629311296,24.22,77212.73,1.44,-0.43414,0.00029,22.03671]
[1777629316322,24.22,77212.74,1.44,-0.43414,0.00029,22.03672]
[1777629321358,24.22,77213.95,1.44,-0.4338,0.00029,22.03383]
[1777629326468,24.22,77213.49,1.44,-0.43393,0.00029,22.03497]
[1777629328020,24.22,77214.63,1.44,-0.4336,0.00029,22.03222]
[1777629328413,24.22,77220.96,1.44,-0.43177,0.00029,22.0166]
[1777629331019,24.22,77224.86,1.44,-0.43064,0.00029,22.00674]
[1777629331030,24.22,77224.86,1.44,-0.43064,0.00029,22.00674]
[1777629331517,24.22,77224.77,1.44,-0.43065,0.00029,22.00287]
[1777629336524,24.22,77222.04,1.44,-0.43144,0.00029,22.00975]
[1777629341538,24.22,77222.26,1.44,-0.43137,0.00029,22.00917]
[1777629346550,24.22,77220.05,1.44,-0.43201,0.00029,22.01467]
[1777629351566,24.22,77221.12,1.44,-0.4317,0.00029,22.01197]
[1777629356591,24.22,77222.54,1.44,-0.43128,0.00029,22.00836]
[1777629360798,24.22,77223.76,1.44,-0.43092,0.00029,22.00523]
[1777629361459,24.21,77225.52,1.44,-0.43041,0.00029,22.00074]
[1777629366676,24.21,77228.85,1.44,-0.42944,0.00029,21.99207]
[1777629372170,24.21,77229.32,1.44,-0.4293,0.00029,21.99078]
[1777629377229,24.21,77229.63,1.44,-0.4292,0.00029,21.98988]
[1777629382789,24.2,77229.87,1.44,-0.42912,0.00029,21.98914]
[1777629389838,24.2,77233.38,1.44,-0.42809,0.00029,21.97977]
[1777629394873,24.19,77233.77,1.44,-0.42796,0.00029,21.97456]
[1777629399907,24.19,77234.43,1.44,-0.42776,0.00029,21.97274]
[1777629402150,24.19,77234.58,1.44,-0.42771,0.00029,21.97232]
[1777629402179,24.19,77234.58,1.44,-0.42771,0.00029,21.97232]
[1777629408817,24.19,77234.32,1.44,-0.42778,0.00029,21.97294]
[1777629416022,24.18,77235.39,1.44,-0.42746,0.00029,21.96996]
[1777629421057,24.18,77235.02,1.44,-0.42756,0.00029,21.97088]
[1777629427100,24.18,77234.58,1.44,-0.42768,0.00029,21.97198]
[1777629432134,24.18,77232.61,1.44,-0.42824,0.00029,21.97715]
[1777629437169,24.17,77233.22,1.44,-0.42806,0.00029,21.97545]
[1777629442204,24.17,77233.41,1.44,-0.428,0.00029,21.97487]
[1777629447238,24.17,77233.49,1.44,-0.42797,0.00029,21.97459]
[1777629454571,24.17,77233.54,1.44,-0.42793,0.00029,21.9703]
[1777629460330,24.16,77233.77,1.44,-0.42785,0.00029,21.96957]
[1777629465365,24.16,77234.47,1.44,-0.42765,0.00029,21.96763]
[1777629469393,24.16,77242.41,1.44,-0.42534,0.00029,21.94596]
[1777629474427,24.16,77243.93,1.44,-0.4249,0.00029,21.94172]
[1777629478456,24.16,77249.68,1.44,-0.42323,0.00029,21.92549]
[1777629483493,24.16,77250.71,1.44,-0.42294,0.00029,21.92256]
[1777629488525,24.16,77250.78,1.44,-0.42292,0.00029,21.92239]
[1777629493562,24.16,77249.17,1.44,-0.42339,0.00029,21.92702]
[1777629498603,24.16,77247.6,1.44,-0.42384,0.00029,21.93149]
[1777629503639,24.16,77248.2,1.44,-0.42367,0.00029,21.9298]
[1777629508674,24.16,77249.5,1.44,-0.42329,0.00029,21.92612]
[1777629513709,24.16,77250.14,1.44,-0.4231,0.00029,21.92021]
[1777629518744,24.16,77250.95,1.44,-0.42287,0.00029,21.91793]
[1777629523778,24.16,77251.89,1.44,-0.4226,0.00029,21.91526]
[1777629528945,24.16,77248.58,1.44,-0.42356,0.00029,21.92475]
[1777629535863,24.16,77248.17,1.44,-0.42368,0.00029,21.92595]
[1777629540897,24.17,77248.38,1.44,-0.42362,0.00029,21.92538]
[1777629545933,24.17,77248.47,1.44,-0.4236,0.00029,21.92514]
[1777629548387,24.17,77248.65,1.44,-0.42355,0.00029,21.92464]
[1777629548742,24.17,77251.03,1.44,-0.42286,0.00029,21.91786]
[1777629550014,24.17,77252.1,1.44,-0.42255,0.00029,21.91479]
[1777629550071,24.17,77252.1,1.44,-0.42255,0.00029,21.91479]
[1777629550102,24.17,77252.1,1.44,-0.42255,0.00029,21.91479]
[1777629550674,24.17,77252.67,1.44,-0.42238,0.00029,21.91309]
[1777629554724,24.16,77258.96,1.44,-0.42054,0.00029,21.89446]
[1777629559730,24.15,77256.23,1.44,-0.42131,0.00029,21.90222]
[1777629564742,24.14,77254.71,1.44,-0.42171,0.00029,21.90632]
[1777629569761,24.13,77251.24,1.44,-0.42269,0.00029,21.91603]
[1777629574788,24.12,77253.69,1.44,-0.42193,0.00029,21.90448]
[1777629579843,24.1,77255.88,1.44,-0.42126,0.00029,21.89765]
[1777629584884,24.09,77256.99,1.44,-0.42091,0.00029,21.89403]
[1777629589886,24.08,77258.18,1.44,-0.42053,0.00029,21.89016]
[1777629594898,24.07,77259.58,1.44,-0.42009,0.00029,21.88564]
[1777629599930,24.06,77261.46,1.44,-0.41952,0.00029,21.87965]
[1777629601336,24.06,77262.09,1.44,-0.41933,0.00029,21.87767]
[1777629601785,24.06,77256.83,1.44,-0.42085,0.00029,21.89335]
[1777629602740,24.06,77251.01,1.44,-0.42253,0.00029,21.91033]
[1777629607761,24.06,77249.99,1.44,-0.42284,0.00029,21.91337]
[1777629612774,24.06,77248.89,1.44,-0.42317,0.00029,21.91663]
[1777629617791,24.07,77247.82,1.44,-0.42349,0.00029,21.9198]
[1777629622799,24.07,77248.18,1.44,-0.42339,0.00029,21.91887]
[1777629627810,24.07,77248.0,1.44,-0.42346,0.00029,21.91949]
[1777629631869,24.08,77241.83,1.44,-0.42525,0.00029,21.93289]
[1777629636869,24.08,77240.05,1.44,-0.42577,0.00029,21.93789]
[1777629640435,24.08,77239.12,1.44,-0.42604,0.00029,21.94048]
[1777629640769,24.08,77239.33,1.44,-0.42598,0.00029,21.93991]
[1777629645784,24.08,77242.69,1.44,-0.42501,0.00029,21.93064]
[1777629650788,24.08,77243.95,1.44,-0.42465,0.00029,21.92718]
[1777629653598,24.08,77244.25,1.44,-0.42457,0.00029,21.92639]
[1777629653776,24.09,77243.32,1.44,-0.42484,0.00029,21.92901]
[1777629658778,24.09,77239.52,1.44,-0.42595,0.00029,21.93962]
[1777629663789,24.09,77241.18,1.44,-0.42547,0.00029,21.93508]
[1777629668791,24.09,77241.98,1.44,-0.42525,0.00029,21.93292]
[1777629673796,24.09,77240.33,1.44,-0.42573,0.00029,21.93756]
[1777629678806,24.1,77239.79,1.44,-0.42589,0.00029,21.93911]
[1777629683820,24.1,77240.03,1.44,-0.42583,0.00029,21.9385]
[1777629688839,24.1,77241.18,1.44,-0.4255,0.00029,21.93538]
[1777629693858,24.1,77241.46,1.44,-0.42541,0.00029,21.93057]
[1777629698870,24.1,77241.97,1.44,-0.42527,0.00029,21.92922]
[1777629703897,24.11,77242.34,1.44,-0.42517,0.00029,21.92825]
[1777629708910,24.11,77242.85,1.44,-0.42503,0.00029,21.9269]
[1777629713919,24.11,77240.08,1.44,-0.42584,0.00029,21.93464]
[1777629718927,24.11,77240.76,1.44,-0.42565,0.00029,21.93281]
[1777629723941,24.11,77239.25,1.44,-0.42609,0.00029,21.93701]
[1777629728965,24.11,77240.23,1.44,-0.42581,0.00029,21.93434]
[1777629730924,24.11,77233.7,1.44,-0.4277,0.00029,21.9521]
[1777629731903,24.11,77240.02,1.44,-0.42587,0.00029,21.93491]
[1777629734142,24.11,77237.18,1.44,-0.42669,0.00029,21.94269]
[1777629734863,24.11,77235.23,1.44,-0.42726,0.00029,21.94798]
[1777629735469,24.11,77235.23,1.44,-0.42726,0.00029,21.94798]
[1777629735942,24.11,77234.86,1.44,-0.42736,0.00029,21.94895]
[1777629740969,24.11,77232.71,1.44,-0.42798,0.00029,21.95461]
[1777629742349,24.11,77232.54,1.44,-0.42802,0.00029,21.95502]
[1777629742938,24.11,77232.49,1.44,-0.42804,0.00029,21.95513]
[1777629747946,24.1,77232.74,1.44,-0.42795,0.00029,21.95437]
[1777629752973,24.1,77230.0,1.44,-0.42873,0.00029,21.95745]
[1777629757999,24.1,77229.4,1.44,-0.4289,0.00029,21.95893]
[1777629762004,24.09,77223.87,1.44,-0.4305,0.00029,21.97327]
[1777629767018,24.09,77223.12,1.44,-0.43071,0.00029,21.97513]
[1777629767146,24.09,77223.12,1.44,-0.43071,0.00029,21.97513]
[1777629767985,24.09,77223.28,1.44,-0.43066,0.00029,21.9747]
[1777629772302,24.09,77222.56,1.44,-0.43087,0.00029,21.97649]
[1777629772983,24.09,77221.55,1.44,-0.43116,0.00029,21.97905]
[1777629777986,24.08,77222.51,1.44,-0.43087,0.00029,21.97653]
[1777629783016,24.08,77224.77,1.44,-0.43021,0.00029,21.97065]
[1777629788035,24.08,77227.18,1.44,-0.4295,0.00029,21.96431]
[1777629793058,24.08,77223.27,1.44,-0.43063,0.00029,21.97437]
[1777629797037,24.07,77228.54,1.44,-0.42909,0.00029,21.9606]
[1777629802068,24.07,77227.99,1.44,-0.42924,0.00029,21.96202]
[1777629807070,24.07,77226.0,1.44,-0.42982,0.00029,21.9672]
[1777629812089,24.07,77226.61,1.44,-0.42963,0.00029,21.96147]
[1777629817102,24.07,77225.75,1.44,-0.42987,0.00029,21.96363]
[1777629822115,24.06,77227.47,1.44,-0.42936,0.00029,21.95905]
[1777629827119,24.06,77229.51,1.44,-0.42876,0.00029,21.95359]
[1777629832132,24.06,77230.99,1.44,-0.42832,0.00029,21.94958]
[1777629837132,24.05,77229.7,1.44,-0.42868,0.00029,21.95292]
[1777629842132,24.05,77231.23,1.44,-0.42823,0.00029,21.94877]
[1777629847173,24.05,77232.66,1.44,-0.4278,0.00029,21.94484]
[1777629852189,24.04,77236.95,1.44,-0.42654,0.00029,21.93311]
[1777629857212,24.04,77234.86,1.44,-0.42714,0.00029,21.9387]
[1777629862236,24.03,77235.61,1.44,-0.42691,0.00029,21.93655]
[1777629867256,24.03,77235.9,1.44,-0.42681,0.00029,21.93563]
[1777629872264,24.03,77236.11,1.44,-0.42673,0.00029,21.93083]
[1777629877296,24.02,77238.86,1.44,-0.42591,0.00029,21.92315]
[1777629882322,24.02,77238.91,1.44,-0.42589,0.00029,21.92289]
[1777629887332,24.01,77238.39,1.44,-0.42603,0.00029,21.92419]
[1777629892353,24.01,77238.69,1.44,-0.42593,0.00029,21.92323]
[1777629897359,24.0,77239.47,1.44,-0.42569,0.00029,21.92095]
[1777629902384,24.0,77239.27,1.44,-0.42573,0.00029,21.92139]
[1777629907415,24.0,77238.46,1.44,-0.42596,0.00029,21.92352]
[1777629912441,23.99,77239.31,1.44,-0.4257,0.00029,21.92108]
[1777629917466,24.0,77237.69,1.44,-0.42618,0.00029,21.92561]
[1777629919350,24.0,77237.93,1.44,-0.42611,0.00029,21.92496]
[1777629920117,24.0,77240.47,1.44,-0.42537,0.00029,21.91792]
[1777629925141,24.0,77243.48,1.44,-0.42449,0.00029,21.90948]
[1777629930147,24.0,77243.57,1.44,-0.42446,0.00029,21.9092]
[1777629935150,23.99,77243.46,1.44,-0.42448,0.00029,21.90537]
[1777629940172,23.99,77240.96,1.44,-0.42521,0.00029,21.91237]
[1777629945196,23.99,77240.96,1.44,-0.42521,0.00029,21.91234]
[1777629950207,23.99,77240.94,1.44,-0.42521,0.00029,21.91238]
[1777629955221,23.99,77241.25,1.44,-0.42512,0.00029,21.91148]
[1777629960242,23.99,77241.22,1.44,-0.42512,0.00029,21.91153]
[1777629960351,23.99,77241.22,1.44,-0.42512,0.00029,21.91153]
[1777629961111,23.99,77240.12,1.44,-0.42544,0.00029,21.91459]
[1777629966118,23.99,77237.35,1.44,-0.42625,0.00029,21.92224]
[1777629971128,23.99,77238.04,1.44,-0.42604,0.00029,21.92029]
[1777629976136,23.99,77236.65,1.44,-0.42645,0.00029,21.92408]
[1777629981139,23.98,77237.7,1.44,-0.42614,0.00029,21.92116]
[1777629986166,23.98,77239.98,1.44,-0.42547,0.00029,21.91479]
[1777629988176,23.98,77241.43,1.44,-0.42504,0.00029,21.91071]
[1777629989031,23.98,77240.06,1.44,-0.42544,0.00029,21.91452]
[1777629994064,23.98,77238.97,1.44,-0.42574,0.00029,21.91338]
[1777629999103,23.98,77238.16,1.44,-0.42597,0.00029,21.91557]
[1777630006150,23.97,77237.97,1.44,-0.42602,0.00029,21.91602]
[1777630011186,23.97,77237.34,1.44,-0.4262,0.00029,21.9177]
[1777630018233,23.97,77237.37,1.44,-0.42618,0.00029,21.91755]
[1777630022727,23.97,77250.54,1.44,-0.42233,0.00029,21.88011]
[1777630024456,23.97,77251.2,1.44,-0.42213,0.00029,21.87815]
[1777630030222,23.96,77249.7,1.44,-0.42255,0.00029,21.88232]
[1777630035356,23.96,77246.69,1.44,-0.42341,0.00029,21.89087]
[1777630040390,23.95,77245.31,1.44,-0.42381,0.00029,21.89469]
[1777630045424,23.95,77241.55,1.44,-0.4249,0.00029,21.90525]
[1777630050509,23.94,77238.9,1.44,-0.42566,0.00029,21.91257]
[1777630056515,23.94,77241.23,1.44,-0.42496,0.00029,21.90188]
[1777630061538,23.94,77237.41,1.44,-0.42607,0.00029,21.91244]
[1777630066572,23.94,77237.77,1.44,-0.42596,0.00029,21.91136]
[1777630071606,23.93,77237.76,1.44,-0.42596,0.00029,21.91133]
[1777630076641,23.93,77236.42,1.44,-0.42634,0.00029,21.91497]
[1777630081677,23.93,77236.41,1.44,-0.42634,0.00029,21.91495]
[1777630088725,23.93,77236.9,1.44,-0.42619,0.00029,21.91352]
[1777630093764,23.92,77237.89,1.44,-0.42589,0.00029,21.91071]
[1777630098799,23.92,77237.93,1.44,-0.42588,0.00029,21.91054]
[1777630103833,23.92,77237.41,1.44,-0.42603,0.00029,21.91198]
[1777630108866,23.92,77239.48,1.44,-0.42542,0.00029,21.90624]
[1777630113903,23.92,77239.0,1.44,-0.42555,0.00029,21.90351]
[1777630118937,23.93,77236.1,1.44,-0.42641,0.00029,21.91159]
[1777630123971,23.93,77235.33,1.44,-0.42664,0.00029,21.91373]
[1777630129006,23.93,77235.8,1.44,-0.4265,0.00029,21.91245]
[1777630135049,23.93,77236.2,1.44,-0.42639,0.00029,21.91138]
[1777630140086,23.93,77238.89,1.44,-0.4256,0.00029,21.90395]
[1777630145281,23.93,77238.48,1.44,-0.42572,0.00029,21.90512]
[1777630151163,23.93,77237.93,1.44,-0.42589,0.00029,21.9067]
[1777630154838,23.93,77237.84,1.44,-0.42592,0.00029,21.90697]
[1777630154849,23.93,77237.84,1.44,-0.42592,0.00029,21.90697]
[1777630154854,23.93,77237.84,1.44,-0.42592,0.00029,21.90697]
[1777630155343,23.93,77237.78,1.44,-0.42594,0.00029,21.90715]
[1777630156935,23.93,77237.78,1.44,-0.42594,0.00029,21.90715]
[1777630157000,23.93,77237.78,1.44,-0.42594,0.00029,21.90715]
[1777630157009,23.93,77237.78,1.44,-0.42594,0.00029,21.90715]
[1777630157206,23.93,77237.78,1.44,-0.42594,0.00029,21.90716]
[1777630163248,23.93,77237.75,1.44,-0.42595,0.00029,21.90728]
[1777630168281,23.94,77235.69,1.44,-0.42656,0.00029,21.913]
[1777630175369,23.94,77235.92,1.44,-0.42648,0.00029,21.90828]
[1777630181277,23.94,77236.26,1.44,-0.42638,0.00029,21.90738]
[1777630186815,23.94,77236.36,1.44,-0.42635,0.00029,21.90712]
[1777630190112,23.94,77229.84,1.44,-0.42827,0.00029,21.92488]
[1777630191347,23.94,77223.84,1.44,-0.43003,0.00029,21.94074]
[1777630192094,23.94,77223.84,1.44,-0.43003,0.00029,21.94074]
[1777630192141,23.94,77223.84,1.44,-0.43003,0.00029,21.94074]
[1777630192355,23.94,77223.28,1.44,-0.4302,0.00029,21.94219]
[1777630197362,23.94,77221.48,1.44,-0.43072,0.00029,21.94682]
[1777630202365,23.94,77219.99,1.44,-0.43115,0.00029,21.9506]
[1777630202371,23.94,77212.53,1.44,-0.43335,0.00029,21.96938]
[1777630202502,23.94,77212.53,1.44,-0.43335,0.00029,21.96938]
[1777630203250,23.93,77205.08,1.44,-0.43554,0.00029,21.98747]
[1777630204273,23.94,77191.93,1.44,-0.43942,0.0003,22.0178]
[1777630204633,23.94,77191.93,1.44,-0.43942,0.0003,22.0178]
[1777630205343,23.94,77187.98,1.44,-0.44058,0.0003,22.02651]
[1777630207668,23.94,77187.28,1.44,-0.44079,0.0003,22.02803]
[1777630207685,23.94,77187.28,1.44,-0.44079,0.0003,22.02803]
[1777630211717,23.94,77184.9,1.44,-0.44149,0.0003,22.03317]
[1777630211731,23.94,77184.9,1.44,-0.44149,0.0003,22.03317]
[1777630215769,23.94,77183.82,1.44,-0.44181,0.0003,22.03548]
[1777630215830,23.94,77183.82,1.44,-0.44181,0.0003,22.03548]
[1777630215838,23.94,77183.37,1.44,-0.44195,0.0003,22.03643]
[1777630220189,23.94,77183.76,1.44,-0.44183,0.0003,22.0356]
[1777630220290,23.94,77183.82,1.44,-0.44181,0.0003,22.03548]
[1777630221658,23.94,77178.31,1.44,-0.44344,0.0003,22.04702]
[1777630226695,23.93,77174.79,1.44,-0.44448,0.0003,22.05418]
[1777630231326,23.93,77168.78,1.44,-0.44624,0.0003,22.06199]
[1777630235437,23.93,77167.99,1.44,-0.44648,0.0003,22.06351]
[1777630236141,23.93,77164.42,1.44,-0.44753,0.0003,22.07033]
[1777630236169,23.93,77164.42,1.44,-0.44753,0.0003,22.07033]
[1777630236226,23.93,77160.89,1.44,-0.44857,0.0003,22.07693]
[1777630238186,23.93,77160.89,1.44,-0.44858,0.0003,22.07694]
[1777630238205,23.93,77160.89,1.44,-0.44858,0.0003,22.07694]
[1777630238269,23.93,77160.89,1.44,-0.44858,0.0003,22.07694]
[1777630238450,23.93,77156.86,1.44,-0.44977,0.0003,22.08431]
[1777630240212,23.93,77157.63,1.44,-0.44954,0.0003,22.08293]
[1777630240263,23.93,77157.63,1.44,-0.44954,0.0003,22.08293]
[1777630240276,23.93,77157.63,1.44,-0.44954,0.0003,22.08293]
[1777630240377,23.93,77157.6,1.44,-0.44955,0.0003,22.08299]
[1777630244460,23.94,77156.89,1.44,-0.44977,0.0003,22.0843]
[1777630244487,23.94,77159.44,1.44,-0.44902,0.0003,22.07968]
[1777630249858,23.93,77160.97,1.44,-0.44856,0.0003,22.07685]
[1777630255103,23.93,77157.92,1.44,-0.44946,0.0003,22.08241]
[1777630255194,23.93,77156.7,1.44,-0.44982,0.0003,22.08461]
[1777630260935,23.93,77156.26,1.44,-0.44994,0.0003,22.08534]
[1777630264393,23.93,77161.73,1.44,-0.44832,0.0003,22.07531]
[1777630269896,23.92,77159.07,1.44,-0.4491,0.0003,22.08021]
[1777630270670,23.92,77158.15,1.44,-0.44938,0.0003,22.08189]
[1777630271005,23.92,77158.15,1.44,-0.44938,0.0003,22.08189]
[1777630276041,23.93,77155.2,1.44,-0.45025,0.0003,22.08721]
[1777630281103,23.93,77152.76,1.44,-0.45098,0.0003,22.09153]
[1777630282275,23.93,77152.38,1.44,-0.45109,0.0003,22.09219]
[1777630282475,23.93,77152.24,1.44,-0.45113,0.0003,22.09244]
[1777630283507,23.93,77159.74,1.44,-0.44891,0.0003,22.079]
[1777630284302,23.93,77159.74,1.44,-0.44891,0.0003,22.079]
[1777630284316,23.93,77159.74,1.44,-0.44891,0.0003,22.079]
[1777630284486,23.93,77161.72,1.44,-0.44832,0.0003,22.07535]
[1777630289495,23.93,77161.14,1.44,-0.4485,0.0003,22.07645]
[1777630294515,23.93,77161.54,1.44,-0.44838,0.0003,22.07168]
[1777630298857,23.94,77157.29,1.44,-0.44964,0.0003,22.07951]
[1777630299535,23.94,77152.77,1.44,-0.45098,0.0003,22.08756]
[1777630304552,23.94,77151.63,1.44,-0.45133,0.0003,22.08957]
[1777630309564,23.94,77148.37,1.44,-0.4523,0.0003,22.0952]
[1777630314585,23.94,77149.21,1.44,-0.45205,0.0003,22.09379]
[1777630319604,23.94,77149.73,1.44,-0.4519,0.0003,22.09292]
[1777630324614,23.95,77148.24,1.44,-0.45235,0.0003,22.09548]
[1777630329619,23.95,77148.91,1.44,-0.45215,0.0003,22.09437]
[1777630334623,23.95,77149.0,1.44,-0.45213,0.0003,22.09424]
[1777630339624,23.95,77149.67,1.44,-0.45193,0.0003,22.09311]
[1777630344630,23.95,77149.89,1.44,-0.45187,0.0003,22.09276]
[1777630349656,23.96,77150.2,1.44,-0.45178,0.0003,22.09224]
[1777630354660,23.96,77150.38,1.44,-0.45172,0.0003,22.08788]
[1777630356568,23.96,77150.56,1.44,-0.45167,0.0003,22.08757]
[1777630356583,23.96,77150.56,1.44,-0.45167,0.0003,22.08757]
[1777630357508,23.96,77158.21,1.44,-0.4494,0.0003,22.07406]
[1777630362517,23.96,77161.8,1.44,-0.44835,0.0003,22.0675]
[1777630367527,23.96,77164.53,1.44,-0.44754,0.0003,22.06243]
[1777630372549,23.97,77166.44,1.44,-0.44699,0.0003,22.05885]
[1777630377567,23.97,77164.77,1.44,-0.44749,0.0003,22.06208]
[1777630382577,23.97,77164.96,1.44,-0.44744,0.0003,22.06176]
[1777630387581,23.98,77165.65,1.44,-0.44724,0.0003,22.06048]
[1777630392600,23.98,77165.56,1.44,-0.44727,0.0003,22.06069]
[1777630397601,23.98,77166.26,1.44,-0.44707,0.0003,22.0594]
[1777630402612,23.98,77166.83,1.44,-0.4469,0.0003,22.05834]
[1777630407628,23.99,77168.68,1.44,-0.44636,0.0003,22.05482]
[1777630412657,23.99,77168.89,1.44,-0.4463,0.0003,22.05039]
[1777630417679,23.99,77169.27,1.44,-0.44619,0.0003,22.04969]
[1777630422680,24.0,77171.98,1.44,-0.4454,0.0003,22.04443]
[1777630424631,24.0,77172.99,1.44,-0.4451,0.0003,22.04244]
[1777630425585,24.0,77172.36,1.44,-0.44529,0.0003,22.04371]
[1777630428202,24.0,77171.65,1.44,-0.4455,0.0003,22.04513]
[1777630428218,24.0,77171.65,1.44,-0.4455,0.0003,22.04513]
[1777630428656,24.0,77171.37,1.44,-0.44559,0.0003,22.04569]
[1777630433665,24.0,77171.32,1.44,-0.4456,0.0003,22.04583]
[1777630438677,24.01,77171.45,1.44,-0.44557,0.0003,22.04562]
[1777630443704,24.01,77171.61,1.44,-0.44553,0.0003,22.04536]
[1777630448713,24.01,77170.73,1.44,-0.4458,0.0003,22.04713]
[1777630453743,24.02,77170.87,1.44,-0.44576,0.0003,22.0469]
[1777630458768,24.02,77171.02,1.44,-0.44572,0.0003,22.04664]
[1777630463779,24.02,77171.32,1.44,-0.44564,0.00029,22.0461]
[1777630468781,24.02,77171.14,1.44,-0.4457,0.00029,22.04649]
[1777630473784,24.03,77170.82,1.44,-0.44579,0.00029,22.04308]
[1777630478799,24.03,77170.76,1.44,-0.44581,0.00029,22.04324]
[1777630483808,24.03,77170.63,1.44,-0.44586,0.00029,22.04354]
[1777630488840,24.04,77170.58,1.44,-0.44588,0.00029,22.04367]
[1777630493844,24.04,77170.37,1.44,-0.44594,0.00029,22.04412]
[1777630498855,24.04,77170.09,1.44,-0.44603,0.00029,22.04471]
[1777630503859,24.04,77169.83,1.44,-0.44611,0.00029,22.04525]
[1777630508886,24.05,77169.55,1.44,-0.4462,0.00029,22.04583]
[1777630513901,24.05,77169.95,1.44,-0.44609,0.00029,22.0451]
[1777630518931,24.05,77169.94,1.44,-0.4461,0.00029,22.04515]
[1777630521764,24.05,77175.27,1.44,-0.44453,0.00029,22.03466]
[1777630526794,24.06,77177.95,1.44,-0.44375,0.00029,22.0293]
[1777630531800,24.06,77176.66,1.44,-0.44413,0.00029,22.0279]
[1777630536815,24.06,77175.74,1.44,-0.44439,0.00029,22.02968]
[1777630541840,24.05,77175.11,1.44,-0.44456,0.00029,22.03086]
[1777630546746,24.05,77180.81,1.44,-0.44288,0.00029,22.01916]
[1777630551762,24.04,77178.57,1.44,-0.44353,0.00029,22.02372]
[1777630556792,24.04,77177.14,1.44,-0.44394,0.00029,22.02657]
[1777630561848,24.03,77176.85,1.44,-0.44402,0.00029,22.02708]
[1777630566869,24.03,77172.32,1.44,-0.44534,0.00029,22.03609]
[1777630571898,24.02,77171.92,1.44,-0.44545,0.0003,22.03681]
[1777630576902,24.02,77171.83,1.44,-0.44547,0.0003,22.03693]
[1777630581939,24.02,77171.26,1.44,-0.44563,0.0003,22.03799]
[1777630586997,24.01,77175.82,1.44,-0.44428,0.0003,22.02886]
[1777630587806,24.01,77178.95,1.44,-0.44336,0.00029,22.02247]
[1777630589834,24.01,77188.42,1.44,-0.44056,0.00029,22.0024]
[1777630591796,24.01,77197.08,1.44,-0.438,0.00029,21.97902]
[1777630591889,24.01,77197.08,1.44,-0.438,0.00029,21.97902]
[1777630591893,24.01,77197.08,1.44,-0.438,0.00029,21.97902]
[1777630592234,24.01,77197.08,1.44,-0.438,0.00029,21.97902]
[1777630592265,24.01,77197.08,1.44,-0.438,0.00029,21.97902]
[1777630592490,24.01,77200.89,1.44,-0.43687,0.00029,21.97025]
[1777630593022,24.01,77200.89,1.44,-0.43687,0.00029,21.97025]
[1777630593465,24.01,77203.7,1.44,-0.43605,0.00029,21.96365]
[1777630594978,24.01,77203.57,1.44,-0.43608,0.00029,21.96393]
[1777630594993,24.01,77203.57,1.44,-0.43608,0.00029,21.96393]
[1777630595771,24.01,77206.53,1.44,-0.43521,0.00029,21.95688]
[1777630600793,24.0,77206.9,1.44,-0.43509,0.00029,21.95591]
[1777630601452,24.0,77206.52,1.44,-0.4352,0.00029,21.9568]
[1777630601475,24.0,77206.52,1.44,-0.4352,0.00029,21.9568]
[1777630601770,24.0,77207.74,1.44,-0.43484,0.00029,21.95385]
[1777630603751,24.0,77213.67,1.44,-0.43309,0.00029,21.93929]
[1777630605397,23.99,77214.63,1.44,-0.4328,0.00029,21.93684]
[1777630605748,23.99,77214.85,1.44,-0.43273,0.00029,21.93623]
[1777630610363,23.98,77216.68,1.44,-0.43216,0.00029,21.93136]
[1777630610397,23.98,77216.68,1.44,-0.43216,0.00029,21.93136]
[1777630610471,23.98,77219.51,1.44,-0.43132,0.00029,21.92412]
[1777630611464,23.97,77225.3,1.44,-0.42961,0.00029,21.90907]
[1777630613346,23.97,77224.77,1.44,-0.42976,0.00029,21.91037]
[1777630613356,23.97,77224.77,1.44,-0.42976,0.00029,21.91037]
[1777630613750,23.97,77222.31,1.44,-0.43047,0.00029,21.91669]
[1777630615160,23.97,77222.71,1.44,-0.43035,0.00029,21.91565]
[1777630615841,23.97,77223.71,1.44,-0.43006,0.00029,21.91305]
[1777630620869,23.97,77226.25,1.44,-0.42931,0.00029,21.90637]
[1777630625754,23.96,77233.38,1.44,-0.42722,0.00029,21.88725]
[1777630628837,23.96,77227.58,1.44,-0.42891,0.00029,21.90277]
[1777630633867,23.96,77232.15,1.44,-0.42757,0.00029,21.89053]
[1777630638905,23.96,77232.41,1.44,-0.42748,0.00029,21.88966]
[1777630642501,23.95,77235.98,1.44,-0.42642,0.00029,21.87983]
[1777630642746,23.95,77249.07,1.44,-0.42258,0.00029,21.84275]
[1777630643280,23.95,77249.07,1.44,-0.42258,0.00029,21.84275]
[1777630643348,23.95,77249.07,1.44,-0.42258,0.00029,21.84275]
[1777630643430,23.95,77249.07,1.44,-0.42258,0.00029,21.84275]
[1777630643549,23.95,77249.07,1.44,-0.42258,0.00029,21.84275]
[1777630643617,23.95,77249.07,1.44,-0.42258,0.00029,21.84275]
[1777630643697,23.95,77249.07,1.44,-0.42258,0.00029,21.84275]
[1777630643723,23.95,77249.07,1.44,-0.42258,0.00029,21.84275]
[1777630643796,23.95,77244.01,1.44,-0.42407,0.00029,21.85733]
[1777630643906,23.95,77244.01,1.44,-0.42407,0.00029,21.85733]
[1777630644163,23.95,77244.01,1.44,-0.42407,0.00029,21.85733]
[1777630644808,23.95,77244.01,1.44,-0.42407,0.00029,21.85733]
[1777630644832,23.95,77242.01,1.44,-0.42466,0.00029,21.86303]
[1777630644905,23.95,77242.01,1.44,-0.42466,0.00029,21.86303]
[1777630644958,23.95,77242.01,1.44,-0.42466,0.00029,21.86303]
[1777630645092,23.95,77242.01,1.44,-0.42466,0.00029,21.86303]
[1777630645478,23.95,77242.01,1.44,-0.42466,0.00029,21.86303]
[1777630645665,23.95,77242.01,1.44,-0.42466,0.00029,21.86303]
[1777630645693,23.95,77242.01,1.44,-0.42466,0.00029,21.86303]
[1777630645817,23.95,77242.01,1.44,-0.42466,0.00029,21.86303]
[1777630645841,23.95,77238.98,1.44,-0.42555,0.00029,21.87156]
[1777630645906,23.95,77238.98,1.44,-0.42555,0.00029,21.87156]
[1777630645915,23.95,77238.98,1.44,-0.42555,0.00029,21.87156]
[1777630646112,23.95,77238.98,1.44,-0.42555,0.00029,21.87156]
[1777630646137,23.95,77238.98,1.44,-0.42555,0.00029,21.87156]
[1777630646205,23.95,77238.98,1.44,-0.42555,0.00029,21.87156]
[1777630646739,23.96,77256.32,1.44,-0.42047,0.00029,21.82145]
[1777630647674,23.96,77256.32,1.44,-0.42047,0.00029,21.82145]
[1777630647795,23.95,77262.67,1.44,-0.41861,0.00029,21.80219]
[1777630648719,23.95,77262.67,1.44,-0.41861,0.00029,21.80219]
[1777630648893,23.96,77253.9,1.44,-0.42118,0.00029,21.82868]
[1777630649735,23.96,77253.9,1.44,-0.42118,0.00029,21.82868]
[1777630649748,23.96,77253.9,1.44,-0.42118,0.00029,21.82868]
[1777630649823,23.96,77256.69,1.44,-0.42037,0.00029,21.82041]
[1777630654824,23.95,77253.56,1.44,-0.42126,0.00029,21.82546]
[1777630659864,23.96,77255.06,1.44,-0.42084,0.00029,21.82119]
[1777630664881,23.96,77254.23,1.44,-0.42109,0.00029,21.82374]
[1777630669910,23.96,77253.19,1.44,-0.4214,0.00029,21.82688]
[1777630674910,23.96,77252.39,1.44,-0.42163,0.00029,21.82928]
[1777630679853,23.97,77247.96,1.44,-0.42293,0.00029,21.84225]
[1777630679895,23.97,77247.96,1.44,-0.42293,0.00029,21.84225]
[1777630679903,23.97,77247.96,1.44,-0.42293,0.00029,21.84225]
[1777630679868,23.97,77247.96,1.44,-0.42293,0.00029,21.84225]
[1777630680664,23.97,77247.96,1.44,-0.42293,0.00029,21.84225]
[1777630680904,23.97,77234.97,1.44,-0.42674,0.00029,21.87883]
[1777630682148,23.97,77234.97,1.44,-0.42674,0.00029,21.87883]
[1777630682162,23.97,77234.97,1.44,-0.42674,0.00029,21.87883]
[1777630682889,23.97,77234.56,1.44,-0.42686,0.00029,21.87994]
[1777630684135,23.96,77234.07,1.44,-0.427,0.00029,21.88127]
[1777630684148,23.96,77234.07,1.44,-0.427,0.00029,21.88127]
[1777630684901,23.96,77233.99,1.44,-0.42703,0.00029,21.88148]
[1777630686923,23.96,77240.43,1.44,-0.42513,0.00029,21.86364]
[1777630691937,23.96,77240.7,1.44,-0.42505,0.00029,21.86285]
[1777630696959,23.96,77241.61,1.44,-0.42478,0.00029,21.86024]
[1777630700942,23.96,77248.87,1.44,-0.42265,0.00029,21.83945]
[1777630705946,23.96,77248.94,1.44,-0.42264,0.00029,21.8393]
[1777630710961,23.96,77248.98,1.44,-0.42263,0.00029,21.83922]
[1777630715757,23.96,77247.11,1.44,-0.42317,0.00029,21.84056]
[1777630715804,23.96,77249.07,1.44,-0.42259,0.00029,21.83489]
[1777630720345,23.97,77253.2,1.44,-0.42139,0.00029,21.82285]
[1777630720361,23.97,77253.2,1.44,-0.42139,0.00029,21.82285]
[1777630720363,23.97,77253.2,1.44,-0.42139,0.00029,21.82286]
[1777630726686,23.97,77251.06,1.44,-0.42202,0.00029,21.82921]
[1777630735193,23.97,77249.44,1.44,-0.42251,0.00029,21.83404]
[1777630740356,23.97,77249.44,1.44,-0.42251,0.00029,21.83404]
[1777630747280,23.97,77246.82,1.44,-0.42328,0.00029,21.8417]
[1777630752371,23.98,77246.19,1.44,-0.42347,0.00029,21.84355]
[1777630757406,23.98,77247.14,1.44,-0.42319,0.00029,21.84084]
[1777630762441,23.98,77247.9,1.44,-0.42297,0.00029,21.83867]
[1777630767475,23.98,77247.79,1.44,-0.42301,0.00029,21.83902]
[1777630772511,23.98,77247.43,1.44,-0.4231,0.00029,21.83596]
[1777630775089,23.98,77246.54,1.44,-0.42336,0.00029,21.83852]
[1777630776010,23.98,77250.66,1.44,-0.42216,0.00029,21.82659]
[1777630777673,23.98,77254.08,1.44,-0.42116,0.00029,21.81653]
[1777630777701,23.98,77254.08,1.44,-0.42116,0.00029,21.81653]
[1777630777977,23.98,77254.41,1.44,-0.42106,0.00029,21.81556]
[1777630780968,23.98,77260.79,1.44,-0.41919,0.00029,21.79634]
[1777630781672,23.98,77260.79,1.44,-0.41919,0.00029,21.79634]
[1777630781771,23.98,77260.79,1.44,-0.41919,0.00029,21.79634]
[1777630784596,23.97,77266.1,1.44,-0.41763,0.00029,21.77991]
[1777630789630,23.97,77261.98,1.44,-0.41883,0.00029,21.7925]
[1777630793658,23.97,77255.33,1.44,-0.42076,0.00029,21.81247]
[1777630798693,23.96,77254.2,1.44,-0.42108,0.00029,21.81569]
[1777630803729,23.96,77252.73,1.44,-0.4215,0.00029,21.8199]
[1777630808765,23.96,77259.19,1.44,-0.41959,0.00029,21.80044]
[1777630812470,23.95,77262.91,1.44,-0.4185,0.00029,21.78903]
[1777630812979,23.95,77266.02,1.44,-0.41759,0.00029,21.77941]
[1777630817531,23.95,77266.71,1.44,-0.41738,0.00029,21.77715]
[1777630817601,23.95,77266.71,1.44,-0.41738,0.00029,21.77715]
[1777630817826,23.95,77266.71,1.44,-0.41738,0.00029,21.77713]
[1777630819547,23.95,77268.48,1.44,-0.41686,0.00029,21.77156]
[1777630819570,23.95,77268.48,1.44,-0.41686,0.00029,21.77156]
[1777630819578,23.95,77268.48,1.44,-0.41686,0.00029,21.77156]
[1777630819971,23.95,77276.01,1.44,-0.41466,0.00029,21.74757]
[1777630822069,23.95,77283.7,1.44,-0.41241,0.00029,21.72238]
[1777630823001,23.95,77290.93,1.44,-0.41031,0.00029,21.69809]
[1777630825510,23.95,77293.13,1.44,-0.40967,0.00029,21.69056]
[1777630825527,23.95,77293.13,1.44,-0.40967,0.00029,21.69056]
[1777630826023,23.95,77293.96,1.44,-0.40943,0.00029,21.6877]
[1777630831035,23.95,77295.54,1.44,-0.40897,0.00029,21.68226]
[1777630836045,23.95,77297.35,1.44,-0.40843,0.00029,21.67186]
[1777630841072,23.95,77297.34,1.44,-0.40843,0.00029,21.67192]
[1777630846082,23.95,77294.98,1.44,-0.40912,0.00029,21.68011]
[1777630851093,23.95,77299.36,1.44,-0.40785,0.00029,21.66491]
[1777630852983,23.95,77300.01,1.44,-0.40766,0.00029,21.66265]
[1777630853073,23.95,77299.96,1.44,-0.40768,0.00029,21.66284]
[1777630858103,23.95,77300.12,1.44,-0.40764,0.00029,21.66244]
[1777630858385,23.95,77299.07,1.44,-0.40795,0.00029,21.66612]
[1777630859031,23.95,77298.22,1.44,-0.40819,0.00029,21.66909]
[1777630859651,23.95,77298.22,1.44,-0.40819,0.00029,21.66909]
[1777630859988,23.95,77298.68,1.44,-0.40806,0.00029,21.66749]
[1777630864998,23.95,77293.58,1.44,-0.40954,0.00029,21.68514]
[1777630870027,23.95,77295.03,1.44,-0.40912,0.00029,21.68013]
[1777630875049,23.95,77297.71,1.44,-0.40834,0.00029,21.67088]
[1777630880053,23.96,77298.98,1.44,-0.40798,0.00029,21.66652]
[1777630885075,23.96,77297.99,1.44,-0.40827,0.00029,21.67004]
[1777630890078,23.96,77298.73,1.44,-0.40806,0.00029,21.66753]
[1777630895090,23.96,77301.47,1.44,-0.40726,0.00029,21.65386]
[1777630897064,23.96,77307.66,1.44,-0.40546,0.00029,21.63188]
[1777630899146,23.96,77310.7,1.44,-0.40458,0.00029,21.62093]
[1777630899155,23.97,77312.55,1.44,-0.40407,0.00029,21.61444]
[1777630899591,23.97,77312.55,1.44,-0.40407,0.00029,21.61444]
[1777630899683,23.97,77313.12,1.44,-0.40392,0.00029,21.61263]
[1777630905091,23.97,77313.08,1.44,-0.40393,0.00029,21.6128]
[1777630907712,23.97,77320.9,1.44,-0.40168,0.00029,21.58397]
[1777630910718,23.99,77326.99,1.44,-0.39999,0.00029,21.56198]
[1777630911613,23.99,77326.99,1.44,-0.39999,0.00029,21.56198]
[1777630911726,23.99,77326.99,1.44,-0.39999,0.00029,21.56198]
[1777630911743,24.0,77330.17,1.44,-0.39909,0.00029,21.5502]
[1777630913421,24.0,77330.8,1.44,-0.39892,0.00029,21.54782]
[1777630913508,24.0,77329.63,1.44,-0.39926,0.00029,21.55235]
[1777630918531,24.02,77329.04,1.44,-0.39951,0.00029,21.55586]
[1777630923804,24.03,77328.02,1.44,-0.39982,0.00029,21.55989]
[1777630928127,24.03,77327.57,1.44,-0.39996,0.00029,21.56171]
[1777630928149,24.03,77327.4,1.44,-0.4,0.00029,21.56236]
[1777630934027,24.03,77327.33,1.44,-0.40002,0.00029,21.56257]
[1777630940077,24.02,77327.93,1.44,-0.39984,0.00029,21.56021]
[1777630945720,24.02,77326.94,1.44,-0.40012,0.00029,21.56387]
[1777630950755,24.02,77324.59,1.44,-0.4008,0.00029,21.57277]
[1777630955790,24.02,77323.55,1.44,-0.40109,0.00029,21.57254]
[1777630960825,24.02,77325.63,1.44,-0.40049,0.00029,21.56474]
[1777630967094,24.03,77326.26,1.44,-0.40031,0.00029,21.56242]
[1777630967134,24.03,77326.26,1.44,-0.40031,0.00029,21.56242]
[1777630967146,24.03,77326.26,1.44,-0.40031,0.00029,21.56242]
[1777630967143,24.03,77325.77,1.44,-0.40045,0.00029,21.56428]
[1777630967874,24.03,77325.77,1.44,-0.40045,0.00029,21.56429]
[1777630970891,24.03,77327.92,1.44,-0.39983,0.00029,21.55616]
[1777630976882,24.03,77327.13,1.44,-0.40007,0.00029,21.55923]
[1777630977610,24.03,77327.13,1.44,-0.40007,0.00029,21.55923]
[1777630978097,24.03,77327.13,1.44,-0.40007,0.00029,21.55923]
[1777630979988,24.03,77326.65,1.44,-0.40021,0.00029,21.56106]
[1777630985999,24.03,77325.28,1.44,-0.4006,0.00029,21.56628]
[1777630992059,24.03,77326.21,1.44,-0.40034,0.00029,21.56283]
[1777630997222,24.03,77324.04,1.44,-0.40097,0.00029,21.57111]
[1777631005388,24.04,77322.42,1.44,-0.40145,0.00029,21.57738]
[1777631011257,24.04,77321.59,1.44,-0.4017,0.00029,21.58059]
[1777631014071,24.04,77322.58,1.44,-0.40141,0.00029,21.57279]
[1777631014166,24.04,77322.58,1.44,-0.40141,0.00029,21.57279]
[1777631014241,24.04,77322.58,1.44,-0.40141,0.00029,21.57279]
[1777631014236,24.04,77335.73,1.44,-0.39762,0.00029,21.52269]
[1777631014311,24.04,77335.73,1.44,-0.39762,0.00029,21.52269]
[1777631014531,24.04,77335.73,1.44,-0.39762,0.00029,21.52269]
[1777631014842,24.04,77335.73,1.44,-0.39762,0.00029,21.52269]
[1777631015274,24.04,77335.73,1.44,-0.39762,0.00029,21.52271]
[1777631015517,24.04,77335.73,1.44,-0.39762,0.00029,21.52271]
[1777631015939,24.04,77335.73,1.44,-0.39762,0.00029,21.52271]
[1777631015965,24.04,77335.73,1.44,-0.39762,0.00029,21.52271]
[1777631016225,24.04,77361.23,1.44,-0.39031,0.00029,21.42003]
[1777631016353,24.04,77361.23,1.44,-0.39031,0.00029,21.42003]
[1777631016364,24.04,77361.23,1.44,-0.39031,0.00029,21.42003]
[1777631016489,24.04,77361.23,1.44,-0.39031,0.00029,21.42003]
[1777631016711,24.04,77361.23,1.44,-0.39031,0.00029,21.42003]
[1777631017226,24.04,77372.2,1.44,-0.38718,0.00029,21.37362]
[1777631017442,24.04,77372.2,1.44,-0.38718,0.00029,21.37362]
[1777631017711,24.04,77372.2,1.44,-0.38718,0.00029,21.37362]
[1777631017730,24.04,77372.2,1.44,-0.38718,0.00029,21.37362]
[1777631017987,24.04,77372.2,1.44,-0.38718,0.00029,21.37362]
[1777631018018,24.04,77372.2,1.44,-0.38718,0.00029,21.37362]
[1777631018027,24.04,77372.2,1.44,-0.38718,0.00029,21.37362]
[1777631018230,24.04,77372.33,1.44,-0.38714,0.00029,21.37308]
[1777631018387,24.04,77372.33,1.44,-0.38714,0.00029,21.37308]
[1777631018487,24.04,77372.33,1.44,-0.38714,0.00029,21.37308]
[1777631018519,24.04,77372.33,1.44,-0.38714,0.00029,21.37308]
[1777631019236,24.04,77381.11,1.44,-0.38463,0.00028,21.33489]
[1777631021251,24.04,77387.7,1.44,-0.38276,0.00028,21.30578]
[1777631023246,24.04,77389.63,1.44,-0.38221,0.00028,21.29719]
[1777631023265,24.04,77389.87,1.44,-0.38214,0.00028,21.29612]
[1777631024749,24.04,77389.87,1.44,-0.38214,0.00028,21.29612]
[1777631025279,24.04,77390.31,1.44,-0.38202,0.00028,21.29417]
[1777631027392,24.04,77393.26,1.44,-0.38118,0.00028,21.28091]
[1777631027463,24.04,77393.26,1.44,-0.38118,0.00028,21.28091]
[1777631027878,24.04,77393.26,1.44,-0.38118,0.00028,21.28091]
[1777631028439,24.04,77397.3,1.44,-0.38004,0.00028,21.26259]
[1777631028571,24.04,77397.3,1.44,-0.38004,0.00028,21.26259]
[1777631028996,24.04,77399.0,1.44,-0.37956,0.00028,21.25482]
[1777631030613,24.04,77398.34,1.44,-0.37976,0.00028,21.25814]
[1777631031100,24.04,77398.34,1.44,-0.37976,0.00028,21.25814]
[1777631031172,24.05,77395.89,1.44,-0.38048,0.00028,21.26964]
[1777631037309,24.05,77395.52,1.44,-0.38059,0.00028,21.27142]
[1777631039611,24.05,77395.14,1.44,-0.3807,0.00028,21.27314]
[1777631043988,24.05,77394.43,1.44,-0.3809,0.00028,21.27636]
[1777631045589,24.05,77396.12,1.44,-0.38042,0.00028,21.26868]
[1777631047981,24.05,77394.69,1.44,-0.38082,0.00028,21.27517]
[1777631051450,24.05,77396.02,1.44,-0.38044,0.00028,21.26908]
[1777631053521,24.05,77391.39,1.44,-0.38177,0.00028,21.29031]
[1777631053976,24.05,77390.1,1.44,-0.38214,0.00028,21.29613]
[1777631058490,24.06,77388.44,1.44,-0.38265,0.00028,21.30411]
[1777631058878,24.06,77388.44,1.44,-0.38265,0.00028,21.30411]
[1777631059159,24.06,77388.44,1.44,-0.38265,0.00028,21.30411]
[1777631059163,24.06,77388.44,1.44,-0.38265,0.00028,21.30411]
[1777631059177,24.06,77388.44,1.44,-0.38265,0.00028,21.30411]
[1777631059742,24.06,77387.26,1.44,-0.38299,0.00028,21.30945]
[1777631060952,24.07,77384.64,1.44,-0.38374,0.00028,21.32123]
[1777631061191,24.07,77384.64,1.44,-0.38374,0.00028,21.32123]
[1777631061212,24.07,77384.67,1.44,-0.38374,0.00028,21.32119]
[1777631062297,24.07,77384.67,1.44,-0.38374,0.00028,21.32119]
[1777631063004,24.07,77384.98,1.44,-0.38366,0.00028,21.3199]
[1777631063027,24.07,77384.98,1.44,-0.38366,0.00028,21.3199]
[1777631063056,24.07,77384.98,1.44,-0.38366,0.00028,21.3199]
[1777631063105,24.07,77385.22,1.44,-0.38359,0.00028,21.31885]
[1777631065985,24.07,77385.51,1.44,-0.38351,0.00028,21.31758]
[1777631069639,24.07,77386.32,1.44,-0.38328,0.00028,21.314]
[1777631069688,24.07,77386.32,1.44,-0.38328,0.00028,21.314]
[1777631072626,24.07,77385.96,1.44,-0.38336,0.00028,21.3114]
[1777631072654,24.07,77385.96,1.44,-0.38336,0.00028,21.3114]
[1777631073209,24.07,77385.96,1.44,-0.38336,0.00028,21.3114]
[1777631073225,24.07,77385.96,1.44,-0.38336,0.00028,21.3114]
[1777631073719,24.07,77385.99,1.44,-0.38335,0.00028,21.31129]
[1777631073745,24.07,77385.99,1.44,-0.38335,0.00028,21.31129]
[1777631080091,24.07,77386.81,1.44,-0.38313,0.00028,21.30773]
[1777631080134,24.07,77386.81,1.44,-0.38313,0.00028,21.30773]
[1777631081483,24.07,77386.46,1.44,-0.38323,0.00028,21.30932]
[1777631081933,24.07,77387.53,1.44,-0.38292,0.00028,21.30459]
[1777631087714,24.07,77387.8,1.44,-0.38285,0.00028,21.30349]
[1777631092866,24.07,77387.97,1.44,-0.38281,0.00028,21.3028]
[1777631098790,24.07,77388.25,1.44,-0.38274,0.00028,21.30165]
[1777631100250,24.07,77388.25,1.44,-0.38274,0.00028,21.30165]
[1777631100308,24.07,77388.25,1.44,-0.38274,0.00028,21.30165]
[1777631100480,24.07,77385.31,1.44,-0.38357,0.00028,21.31471]
[1777631100805,24.07,77384.77,1.44,-0.38373,0.00028,21.31711]
[1777631101585,24.07,77384.77,1.44,-0.38373,0.00028,21.31711]
[1777631101672,24.07,77384.77,1.44,-0.38373,0.00028,21.31711]
[1777631101680,24.07,77384.77,1.44,-0.38373,0.00028,21.31711]
[1777631101783,24.07,77384.77,1.44,-0.38373,0.00028,21.31711]
[1777631102324,24.07,77372.58,1.44,-0.3872,0.00028,21.37016]
[1777631103778,24.08,77369.75,1.44,-0.38801,0.00029,21.38227]
[1777631103794,24.08,77369.75,1.44,-0.38801,0.00029,21.38227]
[1777631105130,24.08,77368.32,1.44,-0.38842,0.00029,21.38837]
[1777631105166,24.08,77368.32,1.44,-0.38842,0.00029,21.38837]
[1777631105197,24.08,77366.42,1.44,-0.38896,0.00029,21.39642]
[1777631106911,24.08,77364.0,1.44,-0.38965,0.00029,21.40661]
[1777631108427,24.08,77358.82,1.44,-0.39113,0.00029,21.42815]
[1777631109859,24.08,77358.97,1.44,-0.39109,0.00029,21.42754]
[1777631109883,24.08,77358.97,1.44,-0.39109,0.00029,21.42754]
[1777631112217,24.08,77360.11,1.44,-0.39076,0.00029,21.42281]
[1777631112224,24.08,77360.11,1.44,-0.39076,0.00029,21.42281]
[1777631112247,24.08,77360.11,1.44,-0.39076,0.00029,21.42281]
[1777631112272,24.08,77360.11,1.44,-0.39076,0.00029,21.42281]
[1777631112651,24.08,77360.44,1.44,-0.39067,0.00029,21.42144]
[1777631112890,24.08,77360.68,1.44,-0.3906,0.00029,21.42044]
[1777631113897,24.08,77368.75,1.44,-0.38829,0.00029,21.38657]
[1777631114904,24.08,77374.29,1.44,-0.38672,0.00028,21.36293]
[1777631115499,24.08,77374.29,1.44,-0.38672,0.00028,21.36293]
[1777631120565,24.08,77373.24,1.44,-0.38702,0.00028,21.36746]
[1777631122211,24.08,77373.24,1.44,-0.38702,0.00028,21.36746]
[1777631122280,24.08,77373.36,1.44,-0.38698,0.00028,21.36695]
[1777631122720,24.08,77373.36,1.44,-0.38698,0.00028,21.36695]
[1777631122739,24.08,77373.36,1.44,-0.38698,0.00028,21.36696]
[1777631124233,24.08,77373.36,1.44,-0.38698,0.00028,21.36696]
[1777631124392,24.08,77372.94,1.44,-0.3871,0.00028,21.36877]
[1777631130291,24.08,77369.58,1.44,-0.38806,0.00029,21.38314]
[1777631132545,24.08,77370.33,1.44,-0.38783,0.00029,21.37575]
[1777631132571,24.08,77370.33,1.44,-0.38783,0.00029,21.37575]
[1777631133014,24.08,77370.33,1.44,-0.38783,0.00029,21.37575]
[1777631133052,24.08,77370.33,1.44,-0.38783,0.00029,21.37575]
[1777631133115,24.08,77368.85,1.44,-0.38825,0.00029,21.38204]
[1777631134777,24.08,77366.63,1.44,-0.38889,0.00029,21.39143]
[1777631135045,24.08,77366.63,1.44,-0.38889,0.00029,21.39145]
[1777631140080,24.08,77365.44,1.44,-0.38923,0.00029,21.39647]
[1777631144177,24.08,77365.27,1.44,-0.38928,0.00029,21.3972]
[1777631148172,24.08,77361.59,1.44,-0.39033,0.00029,21.41257]
[1777631153262,24.08,77356.09,1.44,-0.39189,0.00029,21.43522]
[1777631158485,24.08,77355.6,1.44,-0.39203,0.00029,21.43716]
[1777631158603,24.08,77355.6,1.44,-0.39203,0.00029,21.43716]
[1777631158937,24.08,77355.6,1.44,-0.39203,0.00029,21.43716]
[1777631160571,24.08,77357.21,1.44,-0.39157,0.00029,21.43053]
[1777631160607,24.08,77357.21,1.44,-0.39157,0.00029,21.43053]
[1777631160631,24.08,77357.21,1.44,-0.39157,0.00029,21.43053]
[1777631161082,24.08,77357.21,1.44,-0.39157,0.00029,21.43053]
[1777631161114,24.08,77357.21,1.44,-0.39157,0.00029,21.43053]
[1777631161429,24.08,77358.78,1.44,-0.39112,0.00029,21.42405]
[1777631161688,24.08,77358.78,1.44,-0.39112,0.00029,21.42405]
[1777631167269,24.08,77360.04,1.44,-0.39076,0.00029,21.41884]
[1777631169683,24.08,77359.99,1.44,-0.39077,0.00029,21.41905]
[1777631169904,24.08,77359.99,1.44,-0.39077,0.00029,21.41905]
[1777631171005,24.08,77359.99,1.44,-0.39077,0.00029,21.41905]
[1777631171706,24.08,77359.99,1.44,-0.39077,0.00029,21.41905]
[1777631177340,24.08,77355.95,1.44,-0.39193,0.00029,21.4357]
[1777631181080,24.08,77354.73,1.44,-0.39228,0.00029,21.44068]
[1777631186403,24.07,77354.3,1.44,-0.3924,0.00029,21.44237]
[1777631187917,24.07,77354.74,1.44,-0.39227,0.00029,21.44056]
[1777631188416,24.07,77355.69,1.44,-0.392,0.00029,21.43666]
[1777631190383,24.07,77354.21,1.44,-0.39242,0.00029,21.4427]
[1777631190431,24.07,77353.14,1.44,-0.39272,0.00029,21.44704]
[1777631190477,24.07,77353.14,1.44,-0.39272,0.00029,21.44704]
[1777631191437,24.07,77353.34,1.44,-0.39265,0.00029,21.44201]
[1777631198430,24.08,77356.32,1.44,-0.39183,0.00029,21.43038]
[1777631201938,24.08,77362.05,1.44,-0.3902,0.00029,21.40685]
[1777631202733,24.08,77362.05,1.44,-0.3902,0.00029,21.40685]
[1777631203400,24.08,77362.05,1.44,-0.3902,0.00029,21.40685]
[1777631205294,24.08,77365.38,1.44,-0.38925,0.00029,21.39294]
[1777631205390,24.08,77365.38,1.44,-0.38925,0.00029,21.39291]
[1777631205620,24.08,77365.38,1.44,-0.38925,0.00029,21.39291]
[1777631205638,24.08,77365.38,1.44,-0.38925,0.00029,21.39291]
[1777631205671,24.08,77365.38,1.44,-0.38925,0.00029,21.39291]
[1777631205739,24.08,77366.39,1.44,-0.38896,0.00029,21.38866]
[1777631208005,24.08,77372.42,1.44,-0.38724,0.00028,21.36298]
[1777631210584,24.08,77370.67,1.44,-0.38774,0.00029,21.37044]
[1777631210680,24.08,77370.67,1.44,-0.38774,0.00029,21.37044]
[1777631212134,24.08,77368.74,1.44,-0.38829,0.00029,21.37862]
[1777631212198,24.08,77366.16,1.44,-0.38902,0.00029,21.38952]
[1777631217645,24.08,77364.91,1.44,-0.38938,0.00029,21.3948]
[1777631218405,24.08,77365.15,1.44,-0.38931,0.00029,21.3938]
[1777631219492,24.08,77365.15,1.44,-0.38931,0.00029,21.3938]
[1777631219500,24.08,77365.84,1.44,-0.38912,0.00029,21.3909]
[1777631219529,24.08,77365.84,1.44,-0.38912,0.00029,21.3909]
[1777631219635,24.08,77365.84,1.44,-0.38912,0.00029,21.3909]
[1777631222601,24.08,77366.38,1.44,-0.38896,0.00029,21.38863]
[1777631223242,24.08,77366.78,1.44,-0.38885,0.00029,21.38695]
[1777631228698,24.08,77365.7,1.44,-0.38916,0.00029,21.39148]
[1777631230162,24.08,77365.7,1.44,-0.38916,0.00029,21.39148]
[1777631230207,24.08,77365.66,1.44,-0.38917,0.00029,21.39177]
[1777631230737,24.08,77365.66,1.44,-0.38917,0.00029,21.39177]
[1777631231288,24.09,77365.34,1.44,-0.38927,0.00029,21.39318]
[1777631231950,24.09,77365.34,1.44,-0.38927,0.00029,21.39318]
[1777631232011,24.09,77365.0,1.44,-0.38937,0.00029,21.39467]
[1777631237761,24.09,77364.56,1.44,-0.38952,0.00029,21.39681]
[1777631241936,24.09,77364.54,1.44,-0.38954,0.00029,21.39713]
[1777631242049,24.1,77363.96,1.44,-0.38971,0.00029,21.39962]
[1777631242670,24.1,77363.96,1.44,-0.38971,0.00029,21.39962]
[1777631242798,24.1,77363.96,1.44,-0.38971,0.00029,21.39967]
[1777631244574,24.1,77363.83,1.44,-0.38975,0.00029,21.40028]
[1777631244810,24.1,77363.83,1.44,-0.38975,0.00029,21.40033]
[1777631247993,24.1,77363.05,1.44,-0.38998,0.00029,21.4037]
[1777631248475,24.1,77363.05,1.44,-0.38999,0.00029,21.40376]
[1777631249959,24.1,77362.93,1.44,-0.39002,0.00029,21.40431]
[1777631249978,24.1,77362.93,1.44,-0.39002,0.00029,21.40431]
[1777631253748,24.11,77362.3,1.44,-0.3902,0.00029,21.403]
[1777631253873,24.11,77362.3,1.44,-0.39021,0.00029,21.40307]
[1777631258438,24.11,77362.06,1.44,-0.39029,0.00029,21.40426]
[1777631261659,24.11,77357.34,1.44,-0.39166,0.00029,21.42405]
[1777631261929,24.12,77357.75,1.44,-0.39154,0.00029,21.42244]
[1777631262671,24.12,77357.75,1.44,-0.39154,0.00029,21.42244]
[1777631266265,24.12,77353.88,1.44,-0.39266,0.00029,21.43843]
[1777631266270,24.12,77353.88,1.44,-0.39266,0.00029,21.43843]
[1777631268278,24.12,77353.5,1.44,-0.39278,0.00029,21.44009]
[1777631268345,24.12,77350.66,1.44,-0.39359,0.00029,21.45162]
[1777631269047,24.12,77350.66,1.44,-0.39359,0.00029,21.45162]
[1777631272111,24.12,77345.63,1.44,-0.39504,0.00029,21.47188]
[1777631273892,24.12,77344.75,1.44,-0.3953,0.00029,21.47546]
[1777631273933,24.12,77344.75,1.44,-0.3953,0.00029,21.47546]
[1777631274386,24.12,77344.75,1.44,-0.3953,0.00029,21.47546]
[1777631274454,24.13,77343.86,1.44,-0.39556,0.00029,21.47902]
[1777631278482,24.13,77343.1,1.44,-0.39578,0.00029,21.48214]
[1777631283821,24.13,77346.57,1.44,-0.39481,0.00029,21.46869]
[1777631289118,24.14,77346.01,1.44,-0.39499,0.00029,21.4712]
[1777631294153,24.14,77343.49,1.44,-0.39572,0.00029,21.48139]
[1777631299188,24.14,77343.47,1.44,-0.39574,0.00029,21.48165]
[1777631305231,24.15,77343.34,1.44,-0.39579,0.00029,21.48237]
[1777631311272,24.15,77343.01,1.44,-0.39588,0.00029,21.47967]
[1777631316308,24.15,77342.85,1.44,-0.39594,0.00029,21.48046]
[1777631321344,24.16,77342.71,1.44,-0.39599,0.00029,21.48117]
[1777631326379,24.16,77342.57,1.44,-0.39604,0.00029,21.48187]
[1777631328322,24.16,77342.0,1.44,-0.3962,0.00029,21.48413]
[1777631329171,24.16,77341.98,1.44,-0.39621,0.00029,21.48424]
[1777631329180,24.16,77341.98,1.44,-0.39621,0.00029,21.48424]
[1777631334190,24.16,77337.43,1.44,-0.39753,0.00029,21.50215]
[1777631339192,24.17,77332.2,1.44,-0.39904,0.00029,21.52241]
[1777631339498,24.17,77332.2,1.44,-0.39904,0.00029,21.52241]
[1777631339510,24.17,77332.2,1.44,-0.39904,0.00029,21.52241]
[1777631343539,24.17,77331.14,1.44,-0.39935,0.00029,21.52657]
[1777631343556,24.17,77331.14,1.44,-0.39935,0.00029,21.52657]
[1777631348195,24.17,77332.78,1.44,-0.39889,0.00029,21.5205]
[1777631348208,24.17,77332.78,1.44,-0.39889,0.00029,21.5205]
[1777631350262,24.17,77332.78,1.44,-0.3989,0.00029,21.52058]
[1777631350272,24.17,77332.78,1.44,-0.3989,0.00029,21.52058]
[1777631350275,24.17,77332.78,1.44,-0.3989,0.00029,21.52058]
[1777631350299,24.17,77332.78,1.44,-0.3989,0.00029,21.52058]
[1777631350374,24.17,77332.78,1.44,-0.3989,0.00029,21.52062]
[1777631354689,24.18,77332.09,1.44,-0.39911,0.00029,21.52339]
[1777631360680,24.18,77331.33,1.44,-0.39934,0.00029,21.52652]
[1777631366427,24.18,77329.3,1.44,-0.39994,0.00029,21.53434]
[1777631371757,24.19,77329.73,1.44,-0.39981,0.00029,21.52878]
[1777631374661,24.19,77329.35,1.44,-0.39992,0.00029,21.53025]
[1777631375895,24.19,77329.22,1.44,-0.39997,0.00029,21.53081]
[1777631376612,24.19,77329.22,1.44,-0.39997,0.00029,21.53081]
[1777631380498,24.19,77328.93,1.44,-0.40006,0.00029,21.53204]
[1777631380968,24.19,77328.93,1.44,-0.40007,0.00029,21.53211]
[1777631381577,24.19,77328.93,1.44,-0.40007,0.00029,21.53211]
[1777631381827,24.2,77328.58,1.44,-0.40017,0.00029,21.53347]
[1777631383514,24.2,77328.58,1.44,-0.40017,0.00029,21.53347]
[1777631383545,24.2,77328.58,1.44,-0.40017,0.00029,21.53347]
[1777631383613,24.2,77328.58,1.44,-0.40017,0.00029,21.53347]
[1777631383616,24.2,77328.56,1.44,-0.40018,0.00029,21.53358]
[1777631388876,24.2,77329.42,1.44,-0.39994,0.00029,21.53044]
[1777631393911,24.2,77331.7,1.44,-0.39929,0.00029,21.52191]
[1777631398947,24.2,77334.55,1.44,-0.39848,0.00029,21.51118]
[1777631401262,24.2,77333.86,1.44,-0.39868,0.00029,21.51383]
[1777631401792,24.2,77335.16,1.44,-0.39831,0.00029,21.50888]
[1777631406527,24.2,77330.56,1.44,-0.39963,0.00029,21.52647]
[1777631406625,24.2,77330.56,1.44,-0.39963,0.00029,21.52647]
[1777631406654,24.2,77330.56,1.44,-0.39963,0.00029,21.52647]
[1777631409639,24.2,77326.2,1.44,-0.40088,0.00029,21.54287]
[1777631410031,24.21,77325.38,1.44,-0.40112,0.00029,21.54594]
[1777631415064,24.21,77325.74,1.44,-0.40102,0.00029,21.54463]
[1777631420099,24.21,77324.73,1.44,-0.40131,0.00029,21.5484]
[1777631425134,24.21,77319.61,1.44,-0.40278,0.00029,21.56731]
[1777631430170,24.21,77316.96,1.44,-0.40354,0.00029,21.57699]
[1777631435206,24.21,77314.81,1.44,-0.40415,0.00029,21.58062]
[1777631436780,24.21,77313.91,1.44,-0.40441,0.00029,21.58387]
[1777631437222,24.21,77313.84,1.44,-0.40443,0.00029,21.58413]
[1777631437991,24.21,77313.84,1.44,-0.40443,0.00029,21.58413]
[1777631438227,24.21,77316.49,1.44,-0.40367,0.00029,21.57456]
[1777631440722,24.21,77321.22,1.44,-0.40231,0.00029,21.5573]
[1777631449343,24.21,77319.55,1.44,-0.40279,0.00029,21.5635]
[1777631449671,24.21,77319.55,1.44,-0.40279,0.00029,21.5635]
[1777631449706,24.21,77319.55,1.44,-0.40279,0.00029,21.5635]
[1777631449978,24.21,77321.43,1.44,-0.40225,0.00029,21.55662]
[1777631450211,24.21,77321.43,1.44,-0.40225,0.00029,21.55662]
[1777631450339,24.21,77323.2,1.44,-0.40175,0.00029,21.5501]
[1777631455360,24.21,77325.43,1.44,-0.4011,0.00029,21.54179]
[1777631459430,24.21,77327.12,1.44,-0.40062,0.00029,21.53546]
[1777631460052,24.21,77327.38,1.44,-0.40054,0.00029,21.53448]
[1777631462018,24.21,77327.38,1.44,-0.40054,0.00029,21.53448]
[1777631462073,24.21,77327.38,1.44,-0.40054,0.00029,21.53448]
[1777631462402,24.21,77327.38,1.44,-0.40054,0.00029,21.53448]
[1777631462485,24.21,77333.02,1.44,-0.39893,0.00029,21.51318]
[1777631466423,24.2,77338.48,1.44,-0.39735,0.00029,21.49197]
[1777631471610,24.2,77340.03,1.44,-0.39688,0.00029,21.48566]
[1777631477502,24.19,77344.81,1.44,-0.3955,0.00029,21.46666]
[1777631483541,24.19,77347.07,1.44,-0.39486,0.00029,21.4578]
[1777631488577,24.2,77348.88,1.44,-0.39435,0.00029,21.45065]
[1777631494107,24.2,77349.9,1.44,-0.39404,0.00029,21.44242]
[1777631499654,24.2,77350.79,1.44,-0.39378,0.00029,21.4388]
[1777631504692,24.19,77351.23,1.44,-0.39363,0.00029,21.43671]
[1777631509730,24.19,77350.52,1.44,-0.39383,0.00029,21.43939]
[1777631514762,24.19,77350.44,1.44,-0.39385,0.00029,21.43978]
[1777631519799,24.19,77350.5,1.44,-0.39384,0.00029,21.4396]
[1777631526616,24.19,77350.5,1.44,-0.39384,0.00029,21.43964]
[1777631531884,24.19,77350.57,1.44,-0.39383,0.00029,21.43945]
[1777631533427,24.19,77350.57,1.44,-0.39383,0.00029,21.43945]
[1777631534088,24.19,77350.66,1.44,-0.3938,0.00029,21.4391]
[1777631534347,24.19,77350.66,1.44,-0.3938,0.00029,21.4391]
[1777631534359,24.19,77350.66,1.44,-0.3938,0.00029,21.4391]
[1777631534453,24.19,77350.66,1.44,-0.3938,0.00029,21.4391]
[1777631534548,24.19,77350.66,1.44,-0.3938,0.00029,21.4391]
[1777631534771,24.19,77343.46,1.44,-0.39586,0.00029,21.46768]
[1777631535045,24.19,77343.46,1.44,-0.39586,0.00029,21.46768]
[1777631535092,24.19,77343.46,1.44,-0.39586,0.00029,21.46768]
[1777631535774,24.19,77343.46,1.44,-0.39586,0.00029,21.46768]
[1777631535808,24.19,77333.16,1.44,-0.39881,0.00029,21.50757]
[1777631536458,24.19,77333.16,1.44,-0.39881,0.00029,21.50757]
[1777631536518,24.19,77333.16,1.44,-0.39881,0.00029,21.50757]
[1777631536777,24.19,77333.16,1.44,-0.39881,0.00029,21.50757]
[1777631536823,24.19,77333.16,1.44,-0.39881,0.00029,21.50757]
[1777631536535,24.19,77331.76,1.44,-0.39921,0.00029,21.51292]
[1777631537733,24.19,77331.76,1.44,-0.39921,0.00029,21.51292]
[1777631537765,24.19,77331.76,1.44,-0.39921,0.00029,21.51292]
[1777631538538,24.19,77330.71,1.44,-0.39951,0.00029,21.51691]
[1777631538631,24.19,77329.09,1.44,-0.39998,0.00029,21.52305]
[1777631542228,24.19,77325.53,1.44,-0.401,0.00029,21.53643]
[1777631542273,24.19,77325.53,1.44,-0.401,0.00029,21.53643]
[1777631545501,24.19,77320.55,1.44,-0.40243,0.00029,21.55489]
[1777631545535,24.19,77320.55,1.44,-0.40243,0.00029,21.55489]
[1777631545618,24.19,77314.8,1.44,-0.40409,0.00029,21.57583]
[1777631547736,24.19,77307.64,1.44,-0.40615,0.00029,21.60137]
[1777631549541,24.19,77305.72,1.44,-0.4067,0.00029,21.60812]
[1777631549741,24.19,77305.41,1.44,-0.40679,0.00029,21.60919]
[1777631554769,24.19,77304.23,1.44,-0.40711,0.00029,21.60912]
[1777631559789,24.19,77304.08,1.44,-0.40715,0.00029,21.6096]
[1777631564797,24.19,77306.45,1.44,-0.40646,0.00029,21.60128]
[1777631569817,24.19,77305.57,1.44,-0.40672,0.00029,21.60435]
[1777631574824,24.19,77303.63,1.44,-0.40727,0.00029,21.6111]
[1777631579833,24.19,77302.84,1.44,-0.4075,0.00029,21.61382]
[1777631584847,24.19,77302.72,1.44,-0.40753,0.00029,21.6142]
[1777631589875,24.19,77302.27,1.44,-0.40766,0.00029,21.61572]
[1777631594884,24.19,77303.02,1.44,-0.40744,0.00029,21.61308]
[1777631599909,24.19,77303.76,1.44,-0.40722,0.00029,21.61048]
[1777631604928,24.19,77302.56,1.44,-0.40757,0.00029,21.61463]
[1777631609932,24.19,77302.39,1.44,-0.40761,0.00029,21.6152]
[1777631614877,24.19,77293.57,1.44,-0.41014,0.00029,21.64118]
[1777631615802,24.19,77293.57,1.44,-0.41014,0.00029,21.64118]
[1777631615841,24.19,77291.62,1.44,-0.4107,0.00029,21.64772]
[1777631620850,24.18,77291.87,1.44,-0.41062,0.00029,21.64679]
[1777631625865,24.18,77293.29,1.44,-0.4102,0.00029,21.6419]
[1777631630871,24.18,77292.66,1.44,-0.41038,0.00029,21.6439]
[1777631635877,24.17,77293.89,1.44,-0.41001,0.00029,21.63964]
[1777631640900,24.17,77293.97,1.44,-0.40998,0.00029,21.63926]
[1777631645907,24.17,77288.97,1.44,-0.41141,0.00029,21.6559]
[1777631649973,24.17,77294.97,1.44,-0.40967,0.00029,21.6356]
[1777631654981,24.16,77295.12,1.44,-0.40962,0.00029,21.63503]
[1777631656917,24.16,77301.33,1.44,-0.40783,0.00029,21.6137]
[1777631661928,24.16,77303.72,1.44,-0.40713,0.00029,21.60531]
[1777631666953,24.16,77304.34,1.44,-0.40694,0.00029,21.60306]
[1777631671973,24.16,77304.47,1.44,-0.40688,0.00029,21.59833]
[1777631676995,24.16,77303.81,1.44,-0.40707,0.00029,21.60056]
[1777631682006,24.15,77304.24,1.44,-0.40694,0.00029,21.59897]
[1777631687024,24.15,77305.13,1.44,-0.40667,0.00029,21.59576]
[1777631692044,24.15,77304.73,1.44,-0.40678,0.00029,21.59708]
[1777631697045,24.15,77305.16,1.44,-0.40665,0.00029,21.59548]
[1777631702064,24.15,77305.63,1.44,-0.40651,0.00029,21.59373]
[1777631707078,24.14,77305.63,1.44,-0.4065,0.00029,21.59363]
[1777631712083,24.14,77305.86,1.44,-0.40643,0.00029,21.59273]
[1777631717097,24.14,77305.9,1.44,-0.40641,0.00029,21.59249]
[1777631722102,24.14,77305.77,1.44,-0.40644,0.00029,21.59286]
[1777631727109,24.14,77305.65,1.44,-0.40647,0.00029,21.59318]
[1777631732134,24.13,77305.7,1.44,-0.40643,0.00029,21.58874]
[1777631737149,24.13,77301.55,1.44,-0.40762,0.00029,21.60319]
[1777631742168,24.13,77301.49,1.44,-0.40763,0.00029,21.60329]
[1777631747194,24.13,77302.57,1.44,-0.40731,0.00029,21.59941]
[1777631752202,24.13,77303.02,1.44,-0.40717,0.00029,21.59774]
[1777631757222,24.12,77303.65,1.44,-0.40698,0.00029,21.59545]
[1777631762229,24.12,77304.67,1.44,-0.40668,0.00029,21.59178]
[1777631767241,24.12,77304.24,1.44,-0.4068,0.00029,21.59322]
[1777631772263,24.12,77305.1,1.44,-0.40655,0.00029,21.59011]
[1777631777277,24.12,77304.95,1.44,-0.40658,0.00029,21.59057]
[1777631782290,24.12,77304.58,1.44,-0.40669,0.00029,21.5918]
[1777631787291,24.11,77304.46,1.44,-0.40672,0.00029,21.59215]
[1777631792303,24.11,77304.42,1.44,-0.40671,0.00029,21.58805]
[1777631797317,24.11,77304.79,1.44,-0.40659,0.00029,21.58668]
[1777631802343,24.11,77304.81,1.44,-0.40658,0.00029,21.58655]
[1777631807362,24.11,77305.03,1.44,-0.40651,0.00029,21.58572]
[1777631812377,24.11,77308.69,1.44,-0.40545,0.00029,21.57268]
[1777631817386,24.11,77310.25,1.44,-0.405,0.00029,21.56708]
[1777631822395,24.11,77306.75,1.44,-0.40601,0.00029,21.57954]
[1777631827403,24.11,77306.84,1.44,-0.40598,0.00029,21.57918]
[1777631832414,24.1,77306.8,1.44,-0.40599,0.00029,21.57929]
[1777631837442,24.1,77304.33,1.44,-0.4067,0.00029,21.58798]
[1777631842146,24.1,77290.15,1.44,-0.41081,0.00029,21.6367]
[1777631844077,24.1,77288.52,1.44,-0.41128,0.00029,21.64214]
[1777631849085,24.1,77288.81,1.44,-0.41119,0.00029,21.64108]
[1777631851001,24.1,77289.47,1.44,-0.41099,0.00029,21.63883]
[1777631851021,24.1,77289.47,1.44,-0.41099,0.00029,21.63883]
[1777631853466,24.1,77289.44,1.44,-0.41098,0.00029,21.6347]
[1777631854156,24.1,77289.44,1.44,-0.41098,0.00029,21.63468]
[1777631859164,24.09,77291.9,1.44,-0.41026,0.00029,21.62631]
[1777631864174,24.09,77293.71,1.44,-0.40972,0.00029,21.62005]
[1777631869201,24.09,77295.29,1.44,-0.40925,0.00029,21.61451]
[1777631874226,24.09,77290.76,1.44,-0.41056,0.00029,21.62975]
[1777631879249,24.08,77285.52,1.44,-0.41207,0.00029,21.64713]
[1777631884267,24.08,77281.53,1.44,-0.41322,0.00029,21.66013]
[1777631889271,24.08,77277.98,1.44,-0.41424,0.00029,21.67154]
[1777631894295,24.07,77274.38,1.44,-0.41528,0.00029,21.68297]
[1777631899297,24.07,77274.17,1.44,-0.41533,0.00029,21.68354]
[1777631904300,24.07,77274.66,1.44,-0.41518,0.00029,21.68186]
[1777631909303,24.06,77275.32,1.44,-0.41498,0.00029,21.67962]
[1777631914323,24.06,77272.15,1.44,-0.41587,0.00029,21.68542]
[1777631919347,24.06,77270.12,1.44,-0.41646,0.00029,21.69169]
[1777631924348,24.05,77267.07,1.44,-0.41733,0.00029,21.70109]
[1777631929353,24.05,77265.17,1.44,-0.41788,0.00029,21.70684]
[1777631934378,24.05,77264.13,1.44,-0.41817,0.00029,21.70991]
[1777631939389,24.04,77263.86,1.44,-0.41824,0.00029,21.7106]
[1777631944391,24.04,77264.55,1.44,-0.41802,0.00029,21.70835]
[1777631949405,24.03,77267.74,1.44,-0.41708,0.00029,21.69833]
[1777631954424,24.03,77270.92,1.44,-0.41614,0.00029,21.68821]
[1777631959442,24.03,77271.68,1.44,-0.41591,0.00029,21.68566]
[1777631964454,24.02,77272.55,1.44,-0.41564,0.00029,21.68275]
[1777631967318,24.02,77267.11,1.44,-0.41722,0.00029,21.69979]
[1777631972333,24.02,77261.5,1.44,-0.41884,0.00029,21.71283]
[1777631977349,24.01,77260.2,1.44,-0.41921,0.00029,21.71666]
[1777631982362,24.01,77258.7,1.44,-0.41964,0.00029,21.72107]
[1777631985337,24.01,77253.27,1.44,-0.42122,0.00029,21.73721]
[1777631988754,24.0,77253.09,1.44,-0.42126,0.00029,21.73764]
[1777631989257,24.0,77252.78,1.44,-0.42135,0.00029,21.73852]
[1777631991292,24.0,77245.19,1.44,-0.42357,0.00029,21.76053]
[1777631991903,24.0,77245.19,1.44,-0.42357,0.00029,21.76053]
[1777631992323,24.0,77244.18,1.44,-0.42386,0.00029,21.76338]
[1777631992858,24.0,77244.18,1.44,-0.42386,0.00029,21.76338]
[1777631992873,24.0,77244.18,1.44,-0.42386,0.00029,21.76338]
[1777631992884,24.0,77244.18,1.44,-0.42386,0.00029,21.76338]
[1777631993094,24.0,77243.8,1.44,-0.42397,0.00029,21.76443]
[1777631996735,24.0,77241.74,1.44,-0.42457,0.00029,21.77017]
[1777631996755,24.0,77241.74,1.44,-0.42457,0.00029,21.77017]
[1777631997121,23.99,77241.27,1.44,-0.4247,0.00029,21.77146]
[1777632001169,23.99,77235.38,1.44,-0.42642,0.00029,21.78772]
[1777632002448,23.99,77235.38,1.44,-0.42642,0.00029,21.78768]
[1777632003250,23.99,77234.91,1.44,-0.42655,0.00029,21.78895]
[1777632007301,23.98,77241.71,1.44,-0.42454,0.00029,21.76989]
[1777632012305,23.98,77241.66,1.44,-0.42455,0.00029,21.76995]
[1777632017308,23.98,77242.11,1.44,-0.42441,0.00029,21.76859]
[1777632022331,23.98,77242.33,1.44,-0.42434,0.00029,21.76789]
[1777632027347,23.97,77243.52,1.44,-0.42398,0.00029,21.76443]
[1777632032373,23.97,77243.67,1.44,-0.42392,0.00029,21.75977]
[1777632037390,23.97,77244.3,1.44,-0.42372,0.00029,21.75789]
[1777632042418,23.96,77244.34,1.44,-0.4237,0.00029,21.75769]
[1777632047441,23.96,77245.54,1.44,-0.42334,0.00029,21.75416]
[1777632052444,23.96,77245.72,1.44,-0.42328,0.00029,21.75355]
[1777632057467,23.96,77245.93,1.44,-0.42321,0.00029,21.75286]
[1777632062488,23.95,77245.88,1.44,-0.42322,0.00029,21.75292]
[1777632067507,23.95,77245.83,1.44,-0.42322,0.00029,21.75297]
[1777632072519,23.95,77245.98,1.44,-0.42317,0.00029,21.75245]
[1777632077536,23.94,77246.03,1.44,-0.42315,0.00029,21.75221]
[1777632082564,23.94,77246.12,1.44,-0.42311,0.00029,21.75186]
[1777632087569,23.94,77246.16,1.44,-0.42309,0.00029,21.75165]
[1777632092575,23.94,77246.22,1.44,-0.42305,0.00029,21.74725]
[1777632097589,23.93,77244.01,1.44,-0.4237,0.00029,21.75352]
[1777632102615,23.93,77246.03,1.44,-0.42309,0.00029,21.74761]
[1777632107624,23.93,77245.02,1.44,-0.42338,0.00029,21.75044]
[1777632112636,23.92,77244.28,1.44,-0.42359,0.00029,21.75248]
[1777632116489,23.92,77249.73,1.44,-0.42198,0.00029,21.73658]
[1777632121502,23.92,77248.8,1.44,-0.42225,0.00029,21.73925]
[1777632126504,23.92,77248.61,1.44,-0.4223,0.00029,21.73974]
[1777632131522,23.92,77247.87,1.44,-0.42251,0.00029,21.74184]
[1777632136542,23.91,77247.91,1.44,-0.42249,0.00029,21.74166]
[1777632141551,23.91,77247.72,1.44,-0.42254,0.00029,21.74215]
[1777632146562,23.91,77247.62,1.44,-0.42257,0.00029,21.74238]
[1777632151587,23.91,77246.23,1.44,-0.42296,0.00029,21.74222]
[1777632156613,23.91,77246.47,1.44,-0.42288,0.00029,21.74145]
[1777632161631,23.9,77246.45,1.44,-0.42288,0.00029,21.74143]
[1777632166650,23.9,77246.31,1.44,-0.42291,0.00029,21.74176]
[1777632171668,23.9,77245.49,1.44,-0.42315,0.00029,21.74405]
[1777632176671,23.89,77243.27,1.44,-0.42379,0.0003,21.75035]
[1777632181674,23.89,77242.93,1.44,-0.42388,0.0003,21.75122]
[1777632186701,23.89,77243.8,1.44,-0.42362,0.0003,21.74862]
[1777632191717,23.88,77244.21,1.44,-0.42349,0.0003,21.74734]
[1777632196744,23.88,77244.49,1.44,-0.4234,0.0003,21.74644]
[1777632201760,23.88,77244.94,1.44,-0.42325,0.0003,21.74505]
[1777632206772,23.88,77244.94,1.44,-0.42325,0.0003,21.74497]
[1777632211783,23.87,77245.48,1.44,-0.42307,0.0003,21.73918]
[1777632216797,23.87,77247.66,1.44,-0.42242,0.0003,21.73276]
[1777632221805,23.87,77245.24,1.44,-0.42312,0.0003,21.73974]
[1777632226834,23.87,77244.79,1.44,-0.42325,0.0003,21.74097]
[1777632231840,23.86,77241.48,1.44,-0.42422,0.0003,21.7504]
[1777632236853,23.86,77241.35,1.44,-0.42425,0.0003,21.75068]
[1777632241856,23.86,77239.68,1.44,-0.42474,0.0003,21.75534]
[1777632246883,23.85,77239.74,1.44,-0.42471,0.0003,21.75507]
[1777632251887,23.85,77239.9,1.44,-0.42465,0.0003,21.75451]
[1777632256911,23.85,77239.9,1.44,-0.42464,0.0003,21.7544]
[1777632261927,23.84,77242.85,1.44,-0.42376,0.0003,21.74587]
[1777632266956,23.84,77242.82,1.44,-0.42376,0.0003,21.74586]
[1777632271981,23.84,77244.44,1.44,-0.42326,0.0003,21.73695]
[1777632276990,23.84,77243.67,1.44,-0.42348,0.0003,21.73909]
[1777632281618,23.83,77237.63,1.44,-0.42526,0.0003,21.75623]
[1777632286629,23.83,77234.71,1.44,-0.42611,0.0003,21.7643]
[1777632291631,23.83,77235.69,1.44,-0.42582,0.0003,21.7615]
[1777632296636,23.82,77236.8,1.44,-0.42548,0.0003,21.75834]
[1777632301647,23.82,77239.24,1.44,-0.42475,0.0003,21.7514]
[1777632306651,23.82,77239.91,1.44,-0.42455,0.0003,21.74948]
[1777632311667,23.82,77240.29,1.44,-0.42444,0.0003,21.74838]
[1777632316678,23.82,77240.05,1.44,-0.42451,0.0003,21.74904]
[1777632321685,23.82,77240.67,1.44,-0.42432,0.0003,21.74724]
[1777632326691,23.82,77239.4,1.44,-0.4247,0.0003,21.75084]
[1777632331714,23.82,77240.35,1.44,-0.4244,0.0003,21.74397]
[1777632336734,23.82,77244.64,1.44,-0.42313,0.0003,21.73159]
[1777632341762,23.82,77244.21,1.44,-0.42325,0.0003,21.73284]
[1777632346789,23.82,77243.88,1.44,-0.42335,0.0003,21.7338]
[1777632351810,23.82,77241.49,1.44,-0.42406,0.0003,21.7407]
[1777632356816,23.82,77241.21,1.44,-0.42414,0.0003,21.7415]
[1777632361844,23.82,77241.17,1.44,-0.42416,0.0003,21.74161]
[1777632366851,23.82,77245.62,1.44,-0.42284,0.0003,21.72875]
[1777632369649,23.82,77251.41,1.44,-0.42113,0.0003,21.71168]
[1777632374662,23.82,77253.22,1.44,-0.4206,0.0003,21.70632]
[1777632379692,23.82,77251.59,1.44,-0.42108,0.0003,21.71127]
[1777632384708,23.82,77249.43,1.44,-0.42173,0.0003,21.71774]
[1777632388639,23.82,77240.02,1.44,-0.42452,0.0003,21.7451]
[1777632393642,23.82,77238.35,1.44,-0.425,0.0003,21.74568]
[1777632398665,23.82,77236.86,1.44,-0.42543,0.0003,21.74984]
[1777632403686,23.82,77239.2,1.44,-0.42473,0.0003,21.74317]
[1777632408713,23.82,77239.33,1.44,-0.42469,0.0003,21.74276]
[1777632413730,23.82,77240.22,1.44,-0.42442,0.0003,21.74018]
[1777632418747,23.82,77240.14,1.44,-0.42444,0.0003,21.74036]
[1777632423754,23.81,77240.56,1.44,-0.42431,0.0003,21.73912]
[1777632428757,23.81,77240.85,1.44,-0.42422,0.0003,21.73824]
[1777632433781,23.81,77241.21,1.44,-0.42411,0.0003,21.73717]
[1777632438804,23.81,77240.56,1.44,-0.4243,0.0003,21.73898]
[1777632443823,23.81,77240.16,1.44,-0.42442,0.0003,21.74008]
[1777632448838,23.81,77240.08,1.44,-0.42444,0.0003,21.74026]
[1777632453846,23.81,77239.99,1.44,-0.42445,0.0003,21.73634]
[1777632458857,23.8,77241.15,1.44,-0.4241,0.0003,21.73298]
[1777632463886,23.8,77243.41,1.44,-0.42342,0.0003,21.72643]
[1777632468901,23.8,77243.09,1.44,-0.42351,0.0003,21.72726]
[1777632473925,23.8,77243.95,1.44,-0.42324,0.0003,21.72462]
[1777632478940,23.79,77244.91,1.44,-0.42295,0.0003,21.7217]
[1777632483941,23.79,77243.25,1.44,-0.42344,0.0003,21.72652]
[1777632488952,23.79,77243.46,1.44,-0.42337,0.0003,21.7259]
[1777632493964,23.79,77243.31,1.44,-0.42342,0.0003,21.72633]
[1777632498990,23.79,77242.79,1.44,-0.42357,0.0003,21.72782]
[1777632503997,23.78,77244.8,1.44,-0.42296,0.0003,21.72182]
[1777632508999,23.78,77246.26,1.44,-0.42251,0.0003,21.71739]
[1777632514012,23.78,77247.99,1.44,-0.42197,0.0003,21.70799]
[1777632515805,23.77,77264.08,1.44,-0.4172,0.0003,21.65876]
[1777632517242,23.77,77267.2,1.44,-0.41627,0.0003,21.64883]
[1777632517263,23.77,77267.2,1.44,-0.41627,0.0003,21.64883]
[1777632517866,23.77,77266.07,1.44,-0.41661,0.0003,21.65241]
[1777632520746,23.77,77265.62,1.44,-0.41674,0.0003,21.65382]
[1777632520791,23.77,77265.06,1.44,-0.4169,0.0003,21.65558]
[1777632525816,23.77,77263.42,1.44,-0.41738,0.0003,21.66072]
[1777632530816,23.77,77262.53,1.44,-0.41764,0.0003,21.66348]
[1777632535817,23.77,77260.97,1.44,-0.4181,0.0003,21.66833]
[1777632538816,23.77,77255.03,1.44,-0.41986,0.0003,21.68661]
[1777632543835,23.77,77251.48,1.44,-0.42091,0.0003,21.69729]
[1777632548843,23.76,77251.69,1.44,-0.42084,0.0003,21.6966]
[1777632553869,23.76,77251.23,1.44,-0.42097,0.0003,21.69792]
[1777632558873,23.76,77252.5,1.44,-0.42059,0.0003,21.69404]
[1777632563876,23.76,77252.15,1.44,-0.42069,0.0003,21.69505]
[1777632568888,23.76,77252.06,1.44,-0.42071,0.0003,21.69527]
[1777632573905,23.76,77251.13,1.44,-0.42097,0.0003,21.69388]
[1777632578915,23.76,77251.13,1.44,-0.42097,0.0003,21.69383]
[1777632583926,23.75,77252.86,1.44,-0.42045,0.0003,21.68858]
[1777632588929,23.75,77253.47,1.44,-0.42027,0.0003,21.68671]
[1777632593939,23.75,77257.63,1.44,-0.41903,0.0003,21.67398]
[1777632598944,23.75,77257.95,1.44,-0.41894,0.0003,21.673]
[1777632603960,23.75,77256.43,1.44,-0.41939,0.0003,21.67768]
[1777632608984,23.75,77256.12,1.44,-0.41948,0.0003,21.67863]
[1777632614008,23.75,77255.17,1.44,-0.41976,0.0003,21.68154]
[1777632619018,23.75,77255.62,1.44,-0.41963,0.0003,21.68016]
[1777632624045,23.75,77255.69,1.44,-0.41961,0.0003,21.67995]
[1777632629073,23.75,77254.88,1.44,-0.41985,0.0003,21.68242]
[1777632631923,23.75,77249.23,1.44,-0.42151,0.0003,21.6953]
[1777632636938,23.75,77247.78,1.44,-0.42194,0.0003,21.69957]
[1777632641944,23.75,77248.66,1.44,-0.42167,0.0003,21.69691]
[1777632646975,23.75,77249.15,1.44,-0.42152,0.0003,21.6954]
[1777632651984,23.75,77250.14,1.44,-0.42122,0.0003,21.69239]
[1777632657012,23.75,77250.28,1.44,-0.42118,0.0003,21.69192]
[1777632662038,23.74,77250.84,1.44,-0.42101,0.0003,21.69018]
[1777632667063,23.74,77252.61,1.44,-0.42048,0.0003,21.68479]
[1777632672083,23.74,77253.38,1.44,-0.42024,0.0003,21.68242]
[1777632677092,23.74,77252.12,1.44,-0.42061,0.0003,21.6862]
[1777632682099,23.74,77247.4,1.44,-0.42201,0.0003,21.70026]
[1777632687106,23.74,77248.97,1.44,-0.42154,0.0003,21.69553]
[1777632692129,23.73,77249.41,1.44,-0.42139,0.0003,21.69]
[1777632697156,23.73,77249.61,1.44,-0.42132,0.0003,21.68934]
[1777632702168,23.73,77250.31,1.44,-0.42111,0.0003,21.68719]
[1777632707181,23.73,77250.43,1.44,-0.42107,0.0003,21.68677]
[1777632712196,23.73,77251.63,1.44,-0.42071,0.0003,21.68311]
[1777632717226,23.73,77251.43,1.44,-0.42076,0.0003,21.68366]
[1777632719795,23.73,77251.07,1.44,-0.42087,0.0003,21.68473]
[1777632720053,23.73,77250.45,1.44,-0.42105,0.0003,21.68658]
[1777632721984,23.72,77244.76,1.44,-0.42274,0.0003,21.70345]
[1777632727007,23.72,77242.76,1.44,-0.42333,0.0003,21.70922]
[1777632732029,23.72,77244.23,1.44,-0.42288,0.0003,21.70483]
[1777632737059,23.72,77244.46,1.44,-0.42281,0.0003,21.70406]
[1777632742077,23.71,77243.63,1.44,-0.42305,0.0003,21.70641]
[1777632747085,23.71,77243.2,1.44,-0.42317,0.0003,21.70758]
[1777632752104,23.71,77243.02,1.44,-0.4232,0.0003,21.70387]
[1777632756598,23.71,77241.62,1.44,-0.42361,0.0003,21.70787]
[1777632757090,23.7,77241.73,1.44,-0.42358,0.0003,21.70753]
[1777632762093,23.7,77243.76,1.44,-0.42297,0.0003,21.70156]
[1777632767120,23.7,77242.8,1.44,-0.42325,0.0003,21.70431]
[1777632772141,23.7,77242.22,1.44,-0.42341,0.0003,21.70592]
[1777632777163,23.7,77242.16,1.44,-0.42342,0.0003,21.70599]
[1777632782180,23.69,77241.85,1.44,-0.4235,0.0003,21.7068]
[1777632787200,23.69,77241.91,1.44,-0.42348,0.0003,21.70654]
[1777632792209,23.69,77245.58,1.44,-0.42237,0.0003,21.69569]
[1777632797221,23.68,77248.29,1.44,-0.42156,0.0003,21.68753]
[1777632802234,23.68,77248.47,1.44,-0.4215,0.0003,21.68689]
[1777632807253,23.68,77248.81,1.44,-0.42139,0.0003,21.68579]
[1777632812262,23.68,77249.38,1.44,-0.4212,0.0003,21.67985]
[1777632817288,23.67,77249.04,1.44,-0.42129,0.0003,21.68079]
[1777632822314,23.67,77252.81,1.44,-0.42016,0.0003,21.66932]
[1777632827333,23.67,77252.25,1.44,-0.42032,0.0003,21.67094]
[1777632832360,23.67,77251.64,1.44,-0.42049,0.0003,21.67269]
[1777632837360,23.66,77252.67,1.44,-0.42018,0.0003,21.66946]
[1777632842376,23.66,77253.96,1.44,-0.41978,0.0003,21.66543]
[1777632847406,23.66,77254.68,1.44,-0.41956,0.0003,21.66313]
[1777632852420,23.65,77255.12,1.44,-0.41942,0.0003,21.66169]
[1777632857420,23.65,77256.32,1.44,-0.41906,0.0003,21.6579]
[1777632862472,23.65,77256.14,1.44,-0.4191,0.0003,21.65837]
[1777632867487,23.65,77256.33,1.44,-0.41904,0.0003,21.65769]
[1777632872488,23.64,77255.86,1.44,-0.41916,0.0003,21.65491]
[1777632877502,23.64,77256.04,1.44,-0.4191,0.0003,21.65426]
[1777632882514,23.64,77256.1,1.44,-0.41907,0.0003,21.65399]
[1777632887535,23.64,77256.21,1.44,-0.41903,0.0003,21.65357]
[1777632892543,23.64,77256.68,1.44,-0.41888,0.0003,21.65203]
[1777632897572,23.63,77257.13,1.44,-0.41874,0.0003,21.65055]
[1777632902594,23.63,77256.79,1.44,-0.41884,0.0003,21.65153]
[1777632905200,23.63,77251.47,1.44,-0.42042,0.0003,21.66786]
[1777632910211,23.63,77248.51,1.44,-0.4213,0.0003,21.67677]
[1777632915217,23.63,77249.12,1.44,-0.42111,0.0003,21.67487]
[1777632920244,23.62,77250.94,1.44,-0.42056,0.0003,21.66929]
[1777632925248,23.62,77255.19,1.44,-0.41929,0.0003,21.65617]
[1777632930252,23.62,77253.29,1.44,-0.41984,0.0003,21.66188]
[1777632935257,23.62,77251.42,1.44,-0.42038,0.0003,21.6634]
[1777632940276,23.61,77251.0,1.44,-0.4205,0.0003,21.66462]
[1777632945298,23.61,77249.87,1.44,-0.42083,0.0003,21.66797]
[1777632950321,23.61,77250.05,1.44,-0.42077,0.0003,21.66728]
[1777632955351,23.6,77250.59,1.44,-0.42059,0.0003,21.66546]
[1777632960355,23.6,77250.41,1.44,-0.42063,0.0003,21.66587]
[1777632965356,23.6,77249.65,1.44,-0.42085,0.0003,21.66808]
[1777632970371,23.59,77253.84,1.44,-0.41959,0.0003,21.65516]
[1777632975383,23.59,77252.9,1.44,-0.41986,0.0003,21.65794]
[1777632980402,23.59,77252.03,1.44,-0.42011,0.0003,21.6605]
[1777632985407,23.58,77251.34,1.44,-0.42031,0.0003,21.66253]
[1777632990417,23.58,77250.24,1.44,-0.42062,0.0003,21.66576]
[1777632995438,23.58,77249.85,1.44,-0.42072,0.0003,21.66266]
[1777633000461,23.57,77249.75,1.44,-0.42073,0.0003,21.66283]
[1777633005482,23.57,77249.61,1.44,-0.42076,0.0003,21.66313]
[1777633010491,23.56,77250.3,1.44,-0.42055,0.0003,21.66091]
[1777633015513,23.56,77250.75,1.44,-0.4204,0.0003,21.65942]
[1777633020543,23.56,77250.54,1.44,-0.42046,0.0003,21.65996]
[1777633025549,23.56,77249.75,1.44,-0.42068,0.0003,21.66228]
[1777633028113,23.55,77249.97,1.44,-0.42062,0.0003,21.66158]
[1777633028128,23.55,77249.97,1.44,-0.42062,0.0003,21.66158]
[1777633028310,23.55,77249.79,1.44,-0.42067,0.0003,21.66211]
[1777633033336,23.55,77249.42,1.44,-0.42077,0.0003,21.66316]
[1777633038346,23.55,77249.79,1.44,-0.42065,0.0003,21.66195]
[1777633043355,23.55,77249.7,1.44,-0.42067,0.0003,21.66215]
[1777633048373,23.55,77249.73,1.44,-0.42066,0.0003,21.66198]
[1777633053379,23.54,77248.4,1.44,-0.42104,0.0003,21.6618]
[1777633058384,23.54,77249.2,1.44,-0.42079,0.0003,21.6593]
[1777633063412,23.54,77249.0,1.44,-0.42084,0.0003,21.65984]
[1777633068418,23.54,77249.61,1.44,-0.42066,0.0003,21.65792]
[1777633073439,23.54,77248.89,1.44,-0.42087,0.0003,21.66006]
[1777633078453,23.53,77248.89,1.44,-0.42086,0.0003,21.66]
[1777633083464,23.53,77249.35,1.44,-0.42072,0.0003,21.65854]
[1777633088483,23.53,77248.99,1.44,-0.42082,0.0003,21.65957]
[1777633093498,23.53,77248.02,1.44,-0.42111,0.0003,21.66246]
[1777633098524,23.53,77247.98,1.44,-0.42111,0.0003,21.66253]
[1777633103537,23.53,77247.37,1.44,-0.42129,0.0003,21.66432]
[1777633108546,23.52,77247.1,1.44,-0.42137,0.0003,21.66507]
[1777633113546,23.52,77246.71,1.44,-0.42147,0.0003,21.66204]
[1777633118574,23.52,77247.59,1.44,-0.4212,0.0003,21.65933]
[1777633123593,23.52,77247.19,1.44,-0.42131,0.0003,21.6605]
[1777633128596,23.52,77247.04,1.44,-0.42136,0.0003,21.66091]
[1777633133608,23.52,77246.87,1.44,-0.4214,0.0003,21.66138]
[1777633138609,23.52,77246.7,1.44,-0.42145,0.0003,21.66185]
[1777633143615,23.51,77247.04,1.44,-0.42134,0.0003,21.66079]
[1777633148628,23.51,77246.8,1.44,-0.42141,0.0003,21.66148]
[1777633153629,23.51,77245.82,1.44,-0.4217,0.0003,21.6644]
[1777633158640,23.51,77246.01,1.44,-0.42164,0.0003,21.66379]
[1777633163657,23.51,77245.97,1.44,-0.42165,0.0003,21.66387]
[1777633165319,23.51,77245.97,1.44,-0.42165,0.0003,21.66387]
[1777633165424,23.51,77245.97,1.44,-0.42165,0.0003,21.66387]
[1777633165523,23.51,77248.34,1.44,-0.42094,0.0003,21.6567]
[1777633165796,23.51,77248.34,1.44,-0.42094,0.0003,21.6567]
[1777633166234,23.51,77248.34,1.44,-0.42094,0.0003,21.6567]
[1777633166350,23.51,77248.34,1.44,-0.42094,0.0003,21.6567]
[1777633166395,23.51,77248.34,1.44,-0.42094,0.0003,21.6567]
[1777633166422,23.51,77248.34,1.44,-0.42094,0.0003,21.6567]
[1777633166547,23.51,77248.34,1.44,-0.42094,0.0003,21.6567]
[1777633166482,23.51,77274.96,1.44,-0.41296,0.0003,21.57147]
[1777633166580,23.51,77274.96,1.44,-0.41296,0.0003,21.57147]
[1777633166679,23.51,77274.96,1.44,-0.41296,0.0003,21.57147]
[1777633166778,23.51,77274.96,1.44,-0.41296,0.0003,21.57147]
[1777633166834,23.51,77274.96,1.44,-0.41296,0.0003,21.57147]
[1777633166889,23.51,77274.96,1.44,-0.41296,0.0003,21.57147]
[1777633167037,23.51,77274.96,1.44,-0.41296,0.0003,21.57147]
[1777633167369,23.51,77274.96,1.44,-0.41296,0.0003,21.57144]
[1777633168370,23.51,77274.96,1.44,-0.41296,0.0003,21.57144]
[1777633168471,23.51,77282.25,1.44,-0.41078,0.0003,21.5466]
[1777633170313,23.51,77282.25,1.44,-0.41078,0.0003,21.54662]
[1777633170482,23.51,77281.28,1.44,-0.41107,0.0003,21.54998]
[1777633175498,23.51,77278.85,1.44,-0.41179,0.0003,21.55421]
[1777633180518,23.51,77276.9,1.44,-0.41238,0.0003,21.56091]
[1777633185520,23.51,77275.15,1.44,-0.41291,0.0003,21.56689]
[1777633190544,23.52,77275.11,1.44,-0.41292,0.0003,21.56708]
[1777633195564,23.52,77272.76,1.44,-0.41363,0.0003,21.575]
[1777633199604,23.52,77267.43,1.44,-0.41523,0.0003,21.59265]
[1777633203572,23.52,77275.58,1.44,-0.41279,0.0003,21.5656]
[1777633208581,23.52,77277.04,1.44,-0.41236,0.0003,21.56072]
[1777633213608,23.52,77278.94,1.44,-0.4118,0.0003,21.55432]
[1777633218631,23.52,77280.44,1.44,-0.41136,0.0003,21.54927]
[1777633223648,23.52,77282.73,1.44,-0.41068,0.0003,21.54146]
[1777633228662,23.53,77282.31,1.44,-0.41081,0.0003,21.54297]
[1777633230626,23.53,77288.66,1.44,-0.40892,0.0003,21.52086]
[1777633235633,23.53,77291.77,1.44,-0.40798,0.0003,21.50571]
[1777633238656,23.53,77298.42,1.44,-0.406,0.0003,21.48178]
[1777633243671,23.53,77304.11,1.44,-0.40431,0.0003,21.46092]
[1777633248699,23.53,77306.05,1.44,-0.40374,0.0003,21.45377]
[1777633252704,23.53,77306.54,1.44,-0.4036,0.0003,21.452]
[1777633252719,23.53,77306.54,1.44,-0.4036,0.0003,21.452]
[1777633253001,23.53,77306.54,1.44,-0.4036,0.0003,21.45201]
[1777633256385,23.53,77306.88,1.44,-0.4035,0.0003,21.45077]
[1777633256417,23.53,77306.88,1.44,-0.4035,0.0003,21.45077]
[1777633256743,23.53,77306.55,1.44,-0.4036,0.0003,21.45201]
[1777633256794,23.53,77306.55,1.44,-0.4036,0.0003,21.45201]
[1777633256799,23.53,77306.55,1.44,-0.4036,0.0003,21.45201]
[1777633256874,23.53,77306.55,1.44,-0.4036,0.0003,21.45201]
[1777633257642,23.53,77306.55,1.44,-0.4036,0.0003,21.45201]
[1777633257662,23.53,77303.47,1.44,-0.40452,0.0003,21.46348]
[1777633258542,23.53,77299.18,1.44,-0.40579,0.0003,21.47927]
[1777633264078,23.54,77300.65,1.44,-0.40537,0.0003,21.47401]
[1777633269113,23.54,77301.62,1.44,-0.40509,0.0003,21.4706]
[1777633274149,23.54,77303.09,1.44,-0.40466,0.0003,21.46534]
[1777633279184,23.55,77303.62,1.44,-0.40452,0.0003,21.46355]
[1777633284218,23.55,77301.76,1.44,-0.40508,0.0003,21.47057]
[1777633289262,23.55,77301.75,1.44,-0.4051,0.0003,21.47074]
[1777633289308,23.55,77296.06,1.44,-0.40679,0.0003,21.49148]
[1777633293151,23.55,77293.5,1.44,-0.40754,0.0003,21.49655]
[1777633293281,23.55,77289.83,1.44,-0.40863,0.0003,21.50961]
[1777633294665,23.55,77289.83,1.44,-0.40863,0.0003,21.50961]
[1777633294712,23.55,77287.57,1.44,-0.40931,0.0003,21.51757]
[1777633300330,23.56,77295.38,1.44,-0.40699,0.0003,21.48986]
[1777633304554,23.56,77299.81,1.44,-0.40567,0.0003,21.47386]
[1777633304570,23.56,77299.81,1.44,-0.40567,0.0003,21.47386]
[1777633304607,23.56,77300.16,1.44,-0.40557,0.0003,21.4726]
[1777633310399,23.56,77301.66,1.44,-0.40514,0.0003,21.46725]
[1777633315435,23.56,77302.06,1.44,-0.40503,0.0003,21.46592]
[1777633320470,23.57,77301.41,1.44,-0.40523,0.0003,21.46845]
[1777633325504,23.57,77305.36,1.44,-0.40407,0.0003,21.45403]
[1777633330540,23.57,77304.0,1.44,-0.40449,0.0003,21.45926]
[1777633335697,23.58,77306.25,1.44,-0.40383,0.0003,21.45105]
[1777633343775,23.58,77306.6,1.44,-0.40375,0.0003,21.45011]
[1777633349624,23.59,77306.75,1.44,-0.40372,0.0003,21.44972]
[1777633353356,23.59,77307.48,1.44,-0.4035,0.0003,21.44293]
[1777633353382,23.59,77307.48,1.44,-0.4035,0.0003,21.44293]
[1777633358736,23.59,77307.24,1.44,-0.40358,0.0003,21.44404]
[1777633362764,23.6,77301.21,1.44,-0.40538,0.0003,21.46641]
[1777633366079,23.6,77295.0,1.44,-0.40723,0.0003,21.48894]
[1777633371302,23.6,77292.26,1.44,-0.40805,0.0003,21.49876]
[1777633376389,23.6,77292.77,1.44,-0.4079,0.0003,21.49701]
[1777633380584,23.6,77293.21,1.44,-0.40777,0.0003,21.49549]
[1777633380724,23.6,77290.54,1.44,-0.40857,0.0003,21.50497]
[1777633385752,23.6,77290.22,1.44,-0.40867,0.0003,21.50616]
[1777633388761,23.6,77290.46,1.44,-0.4086,0.0003,21.50537]
[1777633388792,23.6,77290.74,1.44,-0.40852,0.0003,21.5044]
[1777633393984,23.6,77288.69,1.44,-0.40913,0.0003,21.51168]
[1777633394933,23.6,77288.69,1.44,-0.40913,0.0003,21.51168]
[1777633394946,23.6,77288.69,1.44,-0.40913,0.0003,21.51168]
[1777633395012,23.6,77286.35,1.44,-0.40983,0.0003,21.51986]
[1777633396554,23.6,77286.35,1.44,-0.40983,0.0003,21.51986]
[1777633396650,23.61,77285.96,1.44,-0.40995,0.0003,21.52123]
[1777633402192,23.61,77285.79,1.44,-0.41,0.0003,21.52181]
[1777633407207,23.6,77284.77,1.44,-0.4103,0.0003,21.52533]
[1777633408823,23.6,77282.06,1.44,-0.41111,0.0003,21.53465]
[1777633409754,23.6,77282.4,1.44,-0.411,0.0003,21.53347]
[1777633414756,23.6,77282.87,1.44,-0.41085,0.0003,21.52765]
[1777633419783,23.6,77283.68,1.44,-0.4106,0.0003,21.52484]
[1777633424787,23.6,77283.47,1.44,-0.41067,0.0003,21.52555]
[1777633429801,23.6,77280.27,1.44,-0.41162,0.0003,21.53647]
[1777633434808,23.6,77281.22,1.44,-0.41133,0.0003,21.53325]
[1777633437536,23.6,77283.52,1.44,-0.41065,0.0003,21.52538]
[1777633437564,23.6,77283.52,1.44,-0.41065,0.0003,21.52538]
[1777633437633,23.6,77283.55,1.44,-0.41064,0.0003,21.52528]
[1777633443627,23.6,77284.67,1.44,-0.41031,0.0003,21.52147]
[1777633443697,23.6,77284.55,1.44,-0.41035,0.0003,21.52189]
[1777633449369,23.61,77284.76,1.44,-0.41029,0.0003,21.52122]
[1777633454403,23.61,77284.6,1.44,-0.41034,0.0003,21.52182]
[1777633459439,23.61,77285.17,1.44,-0.41018,0.0003,21.51988]
[1777633461912,23.61,77285.18,1.44,-0.41017,0.0003,21.51986]
[1777633462460,23.61,77284.99,1.44,-0.41023,0.0003,21.52053]
[1777633465949,23.61,77285.36,1.44,-0.41012,0.0003,21.51926]
[1777633465956,23.61,77285.31,1.44,-0.41014,0.0003,21.51944]
[1777633471081,23.61,77285.4,1.44,-0.41011,0.0003,21.51917]
[1777633476132,23.61,77285.05,1.44,-0.41021,0.0003,21.51623]
[1777633476559,23.61,77285.19,1.44,-0.41016,0.0003,21.51575]
[1777633481593,23.61,77283.12,1.44,-0.41078,0.0003,21.52292]
[1777633486628,23.61,77282.69,1.44,-0.41091,0.0003,21.52441]
[1777633488261,23.61,77282.94,1.44,-0.41084,0.0003,21.52356]
[1777633488642,23.61,77282.62,1.44,-0.41093,0.0003,21.52466]
[1777633493678,23.61,77283.58,1.44,-0.41065,0.0003,21.52139]
[1777633498395,23.61,77285.61,1.44,-0.41005,0.0003,21.5144]
[1777633498713,23.61,77285.57,1.44,-0.41006,0.0003,21.51455]
[1777633503748,23.61,77288.86,1.44,-0.40909,0.0003,21.50315]
[1777633508791,23.62,77284.65,1.44,-0.41034,0.0003,21.51786]
[1777633513825,23.62,77284.93,1.44,-0.41026,0.0003,21.51692]
[1777633516113,23.62,77284.92,1.44,-0.41027,0.0003,21.51697]
[1777633516844,23.62,77284.85,1.44,-0.41029,0.0003,21.51722]
[1777633522887,23.62,77281.9,1.44,-0.41117,0.0003,21.52738]
[1777633527922,23.62,77286.08,1.44,-0.40993,0.0003,21.513]
[1777633533277,23.62,77286.19,1.44,-0.40988,0.0003,21.50846]
[1777633538998,23.62,77284.51,1.44,-0.41038,0.0003,21.51433]
[1777633544831,23.62,77283.87,1.44,-0.41058,0.0003,21.51656]
[1777633550077,23.62,77284.18,1.44,-0.41049,0.0003,21.51551]
[1777633555112,23.62,77285.94,1.44,-0.40996,0.0003,21.50946]
[1777633560145,23.62,77285.86,1.44,-0.40999,0.0003,21.50977]
[1777633565181,23.62,77285.69,1.44,-0.41004,0.0003,21.51039]
[1777633572230,23.62,77285.61,1.44,-0.41007,0.0003,21.51071]
[1777633577268,23.62,77285.78,1.44,-0.41002,0.0003,21.51015]
[1777633582304,23.63,77285.87,1.44,-0.41,0.0003,21.50988]
[1777633587888,23.63,77285.4,1.44,-0.41014,0.0003,21.51153]
[1777633591734,23.63,77284.48,1.44,-0.41042,0.0003,21.51472]
[1777633591934,23.63,77281.87,1.44,-0.41118,0.0003,21.5195]
[1777633592772,23.63,77281.87,1.44,-0.41118,0.0003,21.5195]
[1777633592989,23.63,77277.67,1.44,-0.41243,0.0003,21.53375]
[1777633598013,23.63,77277.24,1.44,-0.41255,0.0003,21.53516]
[1777633600015,23.63,77271.45,1.44,-0.41428,0.0003,21.55442]
[1777633605040,23.62,77271.49,1.44,-0.41426,0.0003,21.55421]
[1777633610069,23.62,77271.81,1.44,-0.41416,0.0003,21.55306]
[1777633615099,23.62,77271.86,1.44,-0.41413,0.0003,21.5528]
[1777633620112,23.62,77272.78,1.44,-0.41385,0.0003,21.54965]
[1777633625133,23.61,77269.81,1.44,-0.41473,0.0003,21.55933]
[1777633630153,23.61,77271.74,1.44,-0.41414,0.0003,21.55286]
[1777633635182,23.61,77270.9,1.44,-0.41438,0.0003,21.55551]
[1777633640193,23.6,77268.43,1.44,-0.41511,0.0003,21.56349]
[1777633645220,23.6,77264.94,1.44,-0.41614,0.0003,21.57466]
[1777633650247,23.6,77262.79,1.44,-0.41678,0.0003,21.58148]
[1777633655251,23.6,77262.23,1.44,-0.41692,0.0003,21.57901]
[1777633660258,23.59,77258.14,1.44,-0.41814,0.0003,21.59187]
[1777633665277,23.59,77256.72,1.44,-0.41855,0.0003,21.59622]
[1777633670277,23.59,77256.37,1.44,-0.41865,0.0003,21.5972]
[1777633675298,23.58,77259.75,1.44,-0.41763,0.0003,21.58647]
[1777633680307,23.58,77259.85,1.44,-0.41759,0.0003,21.58607]
[1777633685316,23.58,77256.61,1.44,-0.41855,0.0003,21.59619]
[1777633690320,23.58,77256.65,1.44,-0.41854,0.0003,21.59598]
[1777633695326,23.58,77259.53,1.44,-0.41767,0.0003,21.58685]
[1777633700347,23.57,77257.09,1.44,-0.41839,0.0003,21.59446]
[1777633705362,23.57,77257.47,1.44,-0.41827,0.0003,21.5932]
[1777633710387,23.57,77256.83,1.44,-0.41846,0.0003,21.59514]
[1777633715406,23.57,77256.78,1.44,-0.41845,0.0003,21.59107]
[1777633720411,23.57,77255.81,1.44,-0.41874,0.0003,21.59403]
[1777633725433,23.56,77256.0,1.44,-0.41867,0.0003,21.59335]
[1777633730452,23.56,77253.04,1.44,-0.41955,0.0003,21.60246]
[1777633735474,23.56,77250.98,1.44,-0.42016,0.0003,21.60871]
[1777633740480,23.56,77249.25,1.44,-0.42067,0.0003,21.6139]
[1777633745508,23.55,77248.03,1.44,-0.42103,0.0003,21.61752]
[1777633750525,23.55,77247.44,1.44,-0.4212,0.0003,21.61922]
[1777633755537,23.55,77246.21,1.44,-0.42156,0.0003,21.62284]
[1777633760545,23.55,77244.5,1.44,-0.42207,0.0003,21.62787]
[1777633765548,23.54,77243.53,1.44,-0.42235,0.0003,21.63068]
[1777633770571,23.54,77244.88,1.44,-0.42194,0.0003,21.62656]
[1777633775593,23.54,77244.24,1.44,-0.42211,0.0003,21.62423]
[1777633780599,23.53,77243.39,1.44,-0.42236,0.0003,21.62668]
[1777633785615,23.53,77244.69,1.44,-0.42196,0.0003,21.62272]
[1777633790628,23.53,77241.37,1.44,-0.42295,0.0003,21.63252]
[1777633795653,23.53,77240.82,1.44,-0.42311,0.0003,21.63407]
[1777633800679,23.53,77239.6,1.44,-0.42347,0.0003,21.63758]
[1777633805683,23.52,77239.47,1.44,-0.4235,0.0003,21.63788]
[1777633810710,23.52,77237.08,1.44,-0.42422,0.0003,21.64477]
[1777633813250,23.52,77250.39,1.44,-0.42021,0.0003,21.60499]
[1777633815261,23.52,77251.18,1.44,-0.41997,0.0003,21.60255]
[1777633820268,23.52,77250.93,1.44,-0.42004,0.0003,21.60333]
[1777633825273,23.52,77247.66,1.44,-0.42103,0.0003,21.61331]
[1777633830290,23.52,77248.2,1.44,-0.42086,0.0003,21.61163]
[1777633835314,23.52,77251.96,1.44,-0.41971,0.0003,21.5959]
[1777633840338,23.52,77253.65,1.44,-0.4192,0.0003,21.59064]
[1777633845342,23.51,77253.24,1.44,-0.41932,0.0003,21.59189]
[1777633850367,23.51,77253.89,1.44,-0.41912,0.0003,21.58982]
[1777633855381,23.51,77254.28,1.44,-0.419,0.0003,21.58856]
[1777633860317,23.51,77260.08,1.44,-0.41725,0.0003,21.57022]
[1777633865318,23.51,77264.02,1.44,-0.41607,0.0003,21.55752]
[1777633870330,23.51,77263.95,1.44,-0.41608,0.0003,21.5577]
[1777633875339,23.51,77263.64,1.44,-0.41617,0.0003,21.55867]
[1777633880364,23.51,77263.16,1.44,-0.41631,0.0003,21.56018]
[1777633885370,23.51,77263.3,1.44,-0.41627,0.0003,21.55968]
[1777633890385,23.5,77262.95,1.44,-0.41637,0.0003,21.56077]
[1777633895408,23.5,77262.78,1.44,-0.4164,0.0003,21.5571]
[1777633900410,23.5,77266.6,1.44,-0.41525,0.0003,21.54466]
[1777633904418,23.5,77272.44,1.44,-0.4135,0.0003,21.52534]
[1777633909433,23.5,77273.48,1.44,-0.41319,0.0003,21.52188]
[1777633914448,23.5,77273.2,1.44,-0.41328,0.0003,21.52284]
[1777633919474,23.5,77273.66,1.44,-0.41314,0.0003,21.5213]
[1777633922411,23.5,77267.86,1.44,-0.41488,0.0003,21.54057]
[1777633927436,23.5,77270.09,1.44,-0.41421,0.0003,21.53316]
[1777633932458,23.5,77273.33,1.44,-0.41323,0.0003,21.52234]
[1777633937469,23.5,77275.81,1.44,-0.41249,0.0003,21.51397]
[1777633942478,23.5,77277.22,1.44,-0.41207,0.0003,21.50919]
[1777633947482,23.5,77277.71,1.44,-0.41192,0.0003,21.50753]
[1777633952490,23.5,77278.92,1.44,-0.41154,0.0003,21.49922]
[1777633957521,23.5,77281.45,1.44,-0.41079,0.0003,21.49055]
[1777633962543,23.5,77281.24,1.44,-0.41085,0.0003,21.49132]
[1777633967573,23.5,77281.32,1.44,-0.41083,0.0003,21.49108]
[1777633968370,23.5,77281.32,1.44,-0.41083,0.0003,21.49108]
[1777633968392,23.5,77281.32,1.44,-0.41083,0.0003,21.49108]
[1777633968446,23.5,77282.2,1.44,-0.41057,0.0003,21.48804]
[1777633973450,23.51,77282.38,1.44,-0.41052,0.0003,21.48745]
[1777633975926,23.51,77284.61,1.44,-0.40985,0.0003,21.47971]
[1777633976379,23.51,77286.01,1.44,-0.40943,0.0003,21.47482]
[1777633981400,23.51,77288.15,1.44,-0.4088,0.0003,21.46735]
[1777633986447,23.51,77289.51,1.44,-0.4084,0.0003,21.46258]
[1777633991474,23.51,77291.89,1.44,-0.40769,0.0003,21.45416]
[1777633996484,23.51,77293.63,1.44,-0.40718,0.0003,21.44801]
[1777634001508,23.51,77292.37,1.44,-0.40756,0.0003,21.45256]
[1777634006511,23.51,77293.73,1.44,-0.40715,0.0003,21.44772]
[1777634011518,23.52,77291.55,1.44,-0.4078,0.0003,21.45144]
[1777634016522,23.52,77291.47,1.44,-0.40783,0.0003,21.45182]
[1777634021525,23.52,77292.36,1.44,-0.40757,0.0003,21.44875]
[1777634026553,23.52,77292.92,1.44,-0.40741,0.0003,21.44686]
[1777634031561,23.53,77293.12,1.44,-0.40736,0.0003,21.44627]
[1777634036575,23.53,77293.67,1.44,-0.40721,0.0003,21.44443]
[1777634041576,23.53,77294.34,1.44,-0.40702,0.0003,21.44216]
[1777634046588,23.53,77294.81,1.44,-0.40689,0.0003,21.44061]
[1777634051596,23.54,77295.12,1.44,-0.40681,0.0003,21.43963]
[1777634056610,23.54,77295.73,1.44,-0.40664,0.0003,21.43758]
[1777634061458,23.54,77301.99,1.44,-0.40478,0.0003,21.41487]
[1777634066460,23.55,77304.59,1.44,-0.40402,0.0003,21.40538]
[1777634071485,23.55,77302.03,1.44,-0.4048,0.0003,21.41507]
[1777634076492,23.56,77302.11,1.44,-0.40477,0.0003,21.4108]
[1777634081508,23.56,77304.09,1.44,-0.4042,0.0003,21.4037]
[1777634086521,23.56,77303.8,1.44,-0.40431,0.0003,21.40502]
[1777634091542,23.57,77304.37,1.44,-0.40415,0.0003,21.40314]
[1777634096548,23.57,77304.74,1.44,-0.40406,0.0003,21.40201]
[1777634101578,23.58,77305.78,1.44,-0.40377,0.0003,21.39838]
[1777634106607,23.58,77304.29,1.44,-0.40423,0.0003,21.40419]
[1777634111611,23.59,77301.37,1.44,-0.40512,0.0003,21.41515]
[1777634116612,23.59,77299.02,1.44,-0.40583,0.0003,21.42389]
[1777634121623,23.6,77297.69,1.44,-0.40626,0.0003,21.42925]
[1777634126651,23.61,77299.69,1.44,-0.40569,0.0003,21.42222]
[1777634131657,23.61,77300.59,1.44,-0.40542,0.0003,21.41498]
[1777634136684,23.62,77299.66,1.44,-0.40572,0.0003,21.41861]
[1777634137562,23.62,77294.28,1.44,-0.40732,0.0003,21.43807]
[1777634142564,23.62,77296.71,1.44,-0.40661,0.0003,21.42952]
[1777634147570,23.63,77297.76,1.44,-0.40631,0.0003,21.42594]
[1777634152588,23.63,77298.85,1.44,-0.40601,0.0003,21.4222]
[1777634157590,23.64,77298.18,1.44,-0.40622,0.0003,21.42481]
[1777634161568,23.64,77292.26,1.44,-0.40799,0.0003,21.44617]
[1777634166588,23.64,77289.69,1.44,-0.40876,0.0003,21.45534]
[1777634171602,23.64,77285.11,1.44,-0.41014,0.0003,21.47143]
[1777634176603,23.65,77283.47,1.44,-0.41063,0.0003,21.4772]
[1777634181612,23.65,77287.97,1.44,-0.4093,0.0003,21.46174]
[1777634185703,23.65,77293.63,1.44,-0.40763,0.0003,21.44194]
[1777634190705,23.66,77295.35,1.44,-0.40714,0.0003,21.43597]
[1777634195733,23.66,77298.91,1.44,-0.40608,0.0003,21.41913]
[1777634196255,23.66,77298.91,1.44,-0.40608,0.0003,21.41913]
[1777634196384,23.66,77298.91,1.44,-0.40608,0.0003,21.41913]
[1777634196424,23.66,77298.91,1.44,-0.40608,0.0003,21.41913]
[1777634196640,23.66,77300.48,1.44,-0.40561,0.0003,21.41345]
[1777634196803,23.66,77300.48,1.44,-0.40561,0.0003,21.41345]
[1777634196896,23.66,77300.48,1.44,-0.40561,0.0003,21.41345]
[1777634196941,23.66,77300.48,1.44,-0.40561,0.0003,21.41345]
[1777634197651,23.66,77323.6,1.44,-0.39877,0.0003,21.32619]
[1777634197890,23.66,77323.6,1.44,-0.39877,0.0003,21.32619]
[1777634198339,23.66,77323.6,1.44,-0.39877,0.0003,21.32619]
[1777634198390,23.66,77323.6,1.44,-0.39877,0.0003,21.32619]
[1777634199347,23.66,77334.6,1.44,-0.39552,0.00029,21.28248]
[1777634200987,23.66,77338.34,1.44,-0.39441,0.00029,21.2672]
[1777634203288,23.66,77337.87,1.44,-0.39455,0.00029,21.26905]
[1777634203301,23.66,77337.87,1.44,-0.39455,0.00029,21.26905]
[1777634205929,23.66,77338.49,1.44,-0.39436,0.00029,21.26645]
[1777634206019,23.66,77339.44,1.44,-0.39408,0.00029,21.26254]
[1777634211744,23.65,77342.93,1.44,-0.39305,0.00029,21.24811]
[1777634219563,23.65,77339.63,1.44,-0.394,0.00029,21.26149]
[1777634225726,23.65,77334.41,1.44,-0.39553,0.00029,21.28258]
[1777634225754,23.65,77334.4,1.44,-0.39553,0.00029,21.28258]
[1777634226191,23.65,77334.4,1.44,-0.39553,0.00029,21.28258]
[1777634226292,23.65,77334.15,1.44,-0.3956,0.00029,21.2835]
[1777634226740,23.65,77334.15,1.44,-0.3956,0.00029,21.2835]
[1777634226783,23.65,77334.15,1.44,-0.3956,0.00029,21.2835]
[1777634227501,23.65,77334.15,1.44,-0.3956,0.00029,21.2835]
[1777634227544,23.65,77334.15,1.44,-0.3956,0.00029,21.2835]
[1777634230847,23.64,77333.54,1.44,-0.39577,0.00029,21.28582]
[1777634230875,23.64,77333.54,1.44,-0.39577,0.00029,21.28582]
[1777634230974,23.64,77333.48,1.44,-0.39578,0.00029,21.28598]
[1777634236919,23.64,77333.35,1.44,-0.3958,0.00029,21.28623]
[1777634241954,23.64,77333.18,1.44,-0.39584,0.0003,21.28682]
[1777634247996,23.63,77332.83,1.44,-0.39594,0.0003,21.2881]
[1777634250255,23.63,77332.83,1.44,-0.39594,0.0003,21.2881]
[1777634250275,23.63,77332.83,1.44,-0.39594,0.0003,21.2881]
[1777634251306,23.63,77332.6,1.44,-0.396,0.0003,21.28898]
[1777634251327,23.63,77332.6,1.44,-0.396,0.0003,21.28898]
[1777634252604,23.63,77332.64,1.44,-0.39597,0.0003,21.28458]
[1777634252655,23.63,77332.53,1.44,-0.396,0.0003,21.285]
[1777634254594,23.63,77332.47,1.44,-0.39602,0.0003,21.28523]
[1777634254616,23.63,77332.47,1.44,-0.39602,0.0003,21.28523]
[1777634256405,23.63,77332.47,1.44,-0.39602,0.0003,21.28521]
[1777634256439,23.63,77332.47,1.44,-0.39602,0.0003,21.28521]
[1777634261648,23.63,77332.4,1.44,-0.39603,0.0003,21.2854]
[1777634267069,23.63,77332.26,1.44,-0.39607,0.0003,21.28587]
[1777634267085,23.63,77332.26,1.44,-0.39607,0.0003,21.28587]
[1777634267216,23.63,77339.86,1.44,-0.39383,0.00029,21.25494]
[1777634268324,23.63,77339.86,1.44,-0.39383,0.00029,21.25494]
[1777634271445,23.63,77344.18,1.44,-0.39255,0.00029,21.237]
[1777634274611,23.63,77345.27,1.44,-0.39222,0.00029,21.23241]
[1777634274659,23.63,77345.27,1.44,-0.39222,0.00029,21.23241]
[1777634274744,23.63,77345.27,1.44,-0.39222,0.00029,21.23241]
[1777634275504,23.63,77353.26,1.44,-0.38987,0.00029,21.19865]
[1777634277046,23.63,77358.3,1.44,-0.38839,0.00029,21.17697]
[1777634277716,23.63,77357.1,1.44,-0.38874,0.00029,21.18213]
[1777634282730,23.63,77356.21,1.44,-0.389,0.00029,21.18596]
[1777634287739,23.63,77353.35,1.44,-0.38985,0.00029,21.19826]
[1777634289688,23.63,77355.2,1.44,-0.3893,0.00029,21.19036]
[1777634289694,23.63,77355.2,1.44,-0.3893,0.00029,21.19036]
[1777634289730,23.63,77354.9,1.44,-0.38939,0.00029,21.19166]
[1777634289905,23.63,77354.9,1.44,-0.38939,0.00029,21.19166]
[1777634290075,23.63,77354.9,1.44,-0.38939,0.00029,21.19166]
[1777634290078,23.63,77354.9,1.44,-0.38939,0.00029,21.19166]
[1777634290291,23.63,77354.9,1.44,-0.38939,0.00029,21.19167]
[1777634290867,23.63,77354.9,1.44,-0.38939,0.00029,21.19167]
[1777634291564,23.63,77354.9,1.44,-0.38939,0.00029,21.19167]
[1777634291607,23.63,77354.9,1.44,-0.38939,0.00029,21.19167]
[1777634291667,23.63,77358.24,1.44,-0.38841,0.00029,21.17731]
[1777634292038,23.63,77358.24,1.44,-0.38841,0.00029,21.17731]
[1777634292083,23.63,77358.24,1.44,-0.38841,0.00029,21.17731]
[1777634292462,23.63,77358.24,1.44,-0.38841,0.00029,21.17731]
[1777634292472,23.63,77358.24,1.44,-0.38841,0.00029,21.17731]
[1777634292485,23.63,77358.24,1.44,-0.38841,0.00029,21.17731]
[1777634292494,23.63,77358.24,1.44,-0.38841,0.00029,21.17731]
[1777634292702,23.63,77358.24,1.44,-0.38841,0.00029,21.17731]
[1777634292740,23.63,77358.03,1.44,-0.38848,0.00029,21.17823]
[1777634293050,23.63,77358.03,1.44,-0.38848,0.00029,21.17823]
[1777634293891,23.63,77358.03,1.44,-0.38847,0.00029,21.17823]
[1777634293916,23.63,77358.03,1.44,-0.38847,0.00029,21.17823]
[1777634294870,23.63,77362.1,1.44,-0.38728,0.00029,21.16054]
[1777634295744,23.63,77362.1,1.44,-0.38728,0.00029,21.16054]
[1777634295327,23.63,77365.98,1.44,-0.38614,0.00029,21.14348]
[1777634296264,23.63,77365.98,1.44,-0.38614,0.00029,21.14348]
[1777634298186,23.63,77370.48,1.44,-0.38482,0.00029,21.12346]
[1777634298220,23.63,77370.48,1.44,-0.38482,0.00029,21.12346]
[1777634299436,23.63,77364.16,1.44,-0.38667,0.00029,21.15143]
[1777634304478,23.63,77365.09,1.44,-0.3864,0.00029,21.14731]
[1777634305418,23.63,77365.37,1.44,-0.38631,0.00029,21.14607]
[1777634305433,23.63,77365.37,1.44,-0.38631,0.00029,21.14607]
[1777634305436,23.63,77365.37,1.44,-0.38631,0.00029,21.14607]
[1777634307446,23.63,77365.52,1.44,-0.38627,0.00029,21.1454]
[1777634307495,23.63,77365.58,1.44,-0.38625,0.00029,21.14513]
[1777634313453,23.63,77364.75,1.44,-0.38648,0.00029,21.14455]
[1777634318489,23.63,77364.94,1.44,-0.38642,0.00029,21.14376]
[1777634320806,23.63,77364.9,1.44,-0.38644,0.00029,21.14395]
[1777634327625,23.63,77365.08,1.44,-0.38639,0.00029,21.14322]
[1777634327674,23.63,77365.08,1.44,-0.38639,0.00029,21.14322]
[1777634327780,23.63,77365.08,1.44,-0.38639,0.00029,21.14322]
[1777634327776,23.63,77361.97,1.44,-0.3873,0.00029,21.15687]
[1777634328704,23.63,77360.33,1.44,-0.38778,0.00029,21.16404]
[1777634333722,23.63,77361.39,1.44,-0.38747,0.00029,21.15947]
[1777634335798,23.63,77362.31,1.44,-0.38721,0.00029,21.15548]
[1777634335838,23.63,77362.31,1.44,-0.38721,0.00029,21.15548]
[1777634336614,23.63,77364.42,1.44,-0.38659,0.00029,21.14627]
[1777634340840,23.63,77363.48,1.44,-0.38687,0.00029,21.15041]
[1777634340884,23.63,77362.62,1.44,-0.38712,0.00029,21.15418]
[1777634341617,23.63,77362.62,1.44,-0.38712,0.00029,21.15418]
[1777634341642,23.63,77362.62,1.44,-0.38712,0.00029,21.15418]
[1777634341666,23.63,77357.04,1.44,-0.38876,0.00029,21.17842]
[1777634346605,23.63,77353.93,1.44,-0.38967,0.00029,21.19176]
[1777634346643,23.63,77353.93,1.44,-0.38967,0.00029,21.19176]
[1777634347569,23.63,77353.3,1.44,-0.38985,0.00029,21.19443]
[1777634347607,23.63,77353.3,1.44,-0.38985,0.00029,21.19443]
[1777634347690,23.63,77352.96,1.44,-0.38995,0.00029,21.19587]
[1777634350168,23.63,77354.6,1.44,-0.38947,0.00029,21.18881]
[1777634350212,23.63,77354.6,1.44,-0.38947,0.00029,21.18881]
[1777634350224,23.63,77354.6,1.44,-0.38947,0.00029,21.18881]
[1777634350712,23.63,77353.96,1.44,-0.38966,0.00029,21.19154]
[1777634351523,23.63,77353.96,1.44,-0.38966,0.00029,21.19154]
[1777634351564,23.63,77353.96,1.44,-0.38966,0.00029,21.19154]
[1777634351719,23.63,77353.47,1.44,-0.3898,0.00029,21.19362]
[1777634352120,23.63,77353.47,1.44,-0.3898,0.00029,21.19362]
[1777634352137,23.63,77353.47,1.44,-0.3898,0.00029,21.19362]
[1777634352159,23.63,77353.47,1.44,-0.3898,0.00029,21.19362]
[1777634352726,23.63,77352.69,1.44,-0.39003,0.00029,21.19694]
[1777634353904,23.63,77352.34,1.44,-0.39013,0.00029,21.19842]
[1777634353952,23.63,77352.34,1.44,-0.39013,0.00029,21.19842]
[1777634354741,23.63,77352.21,1.44,-0.39017,0.00029,21.19896]
[1777634359774,23.63,77351.97,1.44,-0.39024,0.00029,21.19998]
[1777634361866,23.63,77352.94,1.44,-0.38995,0.00029,21.19585]
[1777634361896,23.63,77353.3,1.44,-0.38985,0.00029,21.19431]
[1777634362606,23.63,77353.3,1.44,-0.38985,0.00029,21.19431]
[1777634362648,23.63,77353.3,1.44,-0.38985,0.00029,21.19431]
[1777634365689,23.63,77354.45,1.44,-0.38951,0.00029,21.18944]
[1777634368727,23.63,77356.31,1.44,-0.38897,0.00029,21.18151]
[1777634368780,23.63,77356.06,1.44,-0.38904,0.00029,21.18259]
[1777634369289,23.63,77356.06,1.44,-0.38904,0.00029,21.18259]
[1777634369318,23.63,77356.06,1.44,-0.38904,0.00029,21.18259]
[1777634370445,23.63,77356.06,1.44,-0.38904,0.00029,21.1826]
[1777634370855,23.63,77358.59,1.44,-0.3883,0.00029,21.17168]
[1777634375889,23.63,77361.92,1.44,-0.38731,0.00029,21.15302]
[1777634378142,23.63,77362.43,1.44,-0.38716,0.00029,21.15081]
[1777634378205,23.63,77362.43,1.44,-0.38716,0.00029,21.15081]
[1777634378431,23.63,77362.43,1.44,-0.38716,0.00029,21.15081]
[1777634378497,23.63,77362.43,1.44,-0.38716,0.00029,21.15081]
[1777634378517,23.63,77362.43,1.44,-0.38716,0.00029,21.15081]
[1777634378628,23.63,77366.21,1.44,-0.38605,0.00029,21.13423]
[1777634379127,23.63,77366.21,1.44,-0.38605,0.00029,21.13423]
[1777634379160,23.63,77366.21,1.44,-0.38605,0.00029,21.13423]
[1777634379320,23.63,77371.23,1.44,-0.38458,0.00029,21.1119]
[1777634380076,23.63,77371.23,1.44,-0.38458,0.00029,21.1119]
[1777634380089,23.63,77371.23,1.44,-0.38458,0.00029,21.1119]
[1777634380124,23.63,77371.23,1.44,-0.38458,0.00029,21.1119]
[1777634380642,23.63,77377.76,1.44,-0.38267,0.00029,21.08245]
[1777634381521,23.63,77377.76,1.44,-0.38267,0.00029,21.08245]
[1777634381601,23.63,77377.62,1.44,-0.38271,0.00029,21.08311]
[1777634382515,23.63,77377.62,1.44,-0.38271,0.00029,21.08311]
[1777634382548,23.63,77377.62,1.44,-0.38271,0.00029,21.08311]
[1777634382649,23.63,77379.97,1.44,-0.38203,0.00029,21.07241]
[1777634383781,23.63,77379.97,1.44,-0.38203,0.00029,21.07241]
[1777634383808,23.63,77379.62,1.44,-0.38213,0.00029,21.07402]
[1777634384616,23.63,77379.62,1.44,-0.38213,0.00029,21.07402]
[1777634384623,23.63,77383.07,1.44,-0.38112,0.00029,21.05821]
[1777634385693,23.63,77383.07,1.44,-0.38112,0.00029,21.05821]
[1777634386564,23.63,77381.31,1.44,-0.38164,0.00029,21.06632]
[1777634386618,23.63,77380.84,1.44,-0.38178,0.00029,21.06849]
[1777634388855,23.63,77380.84,1.44,-0.38178,0.00029,21.06849]
[1777634388893,23.63,77380.32,1.44,-0.38193,0.00029,21.07089]
[1777634390431,23.63,77380.32,1.44,-0.38193,0.00029,21.07089]
[1777634390468,23.63,77380.32,1.44,-0.38193,0.00029,21.07089]
[1777634390758,23.63,77380.32,1.44,-0.38193,0.00029,21.07089]
[1777634390766,23.63,77379.55,1.44,-0.38216,0.00029,21.07444]
[1777634391697,23.63,77379.55,1.44,-0.38216,0.00029,21.07444]
[1777634392983,23.63,77388.53,1.44,-0.37954,0.00029,21.03299]
[1777634396558,23.63,77389.45,1.44,-0.37927,0.00029,21.02874]
[1777634396604,23.63,77389.45,1.44,-0.37927,0.00029,21.02874]
[1777634400906,23.63,77388.51,1.44,-0.37955,0.00029,21.0332]
[1777634401068,23.63,77390.05,1.44,-0.3791,0.00029,21.026]
[1777634402549,23.63,77390.05,1.44,-0.3791,0.00029,21.026]
[1777634402596,23.63,77390.05,1.44,-0.3791,0.00029,21.026]
[1777634402688,23.63,77402.65,1.44,-0.37544,0.00029,20.96607]
[1777634402959,23.63,77402.65,1.44,-0.37544,0.00029,20.96607]
[1777634403150,23.63,77403.28,1.44,-0.37525,0.00029,20.96303]
[1777634409041,23.63,77405.66,1.44,-0.37456,0.00029,20.9515]
[1777634411861,23.63,77406.58,1.44,-0.37429,0.00029,20.94701]
[1777634411903,23.63,77407.24,1.44,-0.3741,0.00029,20.94379]
[1777634413132,23.63,77408.0,1.44,-0.37388,0.00029,20.94011]
[1777634413144,23.63,77408.0,1.44,-0.37388,0.00029,20.94011]
[1777634415168,23.63,77408.31,1.44,-0.37379,0.00029,20.93862]
[1777634415176,23.63,77408.31,1.44,-0.37379,0.00029,20.93862]
[1777634415207,23.63,77408.31,1.44,-0.37379,0.00029,20.93862]
[1777634415217,23.63,77408.52,1.44,-0.37374,0.00029,20.93761]
[1777634420749,23.63,77408.91,1.44,-0.37362,0.00029,20.93569]
[1777634423445,23.63,77406.68,1.44,-0.37427,0.00029,20.94661]
[1777634424941,23.63,77406.07,1.44,-0.37445,0.00029,20.94959]
[1777634430272,23.64,77411.37,1.44,-0.37292,0.00029,20.92374]
[1777634434229,23.64,77411.36,1.44,-0.3729,0.00029,20.91953]
[1777634434595,23.64,77412.3,1.44,-0.37263,0.00029,20.91491]
[1777634439474,23.64,77412.39,1.44,-0.3726,0.00029,20.91452]
[1777634439514,23.64,77412.39,1.44,-0.3726,0.00029,20.91452]
[1777634439653,23.64,77412.39,1.44,-0.3726,0.00029,20.91452]
[1777634439752,23.64,77412.39,1.44,-0.3726,0.00029,20.91452]
[1777634439766,23.64,77414.09,1.44,-0.37211,0.00029,20.90613]
[1777634441647,23.64,77414.09,1.44,-0.37211,0.00029,20.90613]
[1777634441923,23.64,77414.09,1.44,-0.37211,0.00029,20.90613]
[1777634441747,23.64,77431.94,1.44,-0.36695,0.00029,20.81596]
[1777634442362,23.64,77432.03,1.44,-0.36693,0.00029,20.8155]
[1777634443004,23.64,77432.03,1.44,-0.36693,0.00029,20.8155]
[1777634443021,23.64,77432.03,1.44,-0.36693,0.00029,20.8155]
[1777634443667,23.64,77432.03,1.44,-0.36693,0.00029,20.8155]
[1777634443773,23.64,77432.03,1.44,-0.36693,0.00029,20.8155]
[1777634443798,23.64,77432.03,1.44,-0.36693,0.00029,20.8155]
[1777634443874,23.64,77429.27,1.44,-0.36772,0.00029,20.82964]
[1777634448531,23.64,77425.0,1.44,-0.36895,0.00029,20.8514]
[1777634451722,23.64,77425.04,1.44,-0.36894,0.00029,20.85118]
[1777634451790,23.64,77425.21,1.44,-0.36889,0.00029,20.85031]
[1777634456806,23.64,77425.15,1.44,-0.36891,0.00029,20.85057]
[1777634462190,23.64,77425.65,1.44,-0.36876,0.00029,20.84804]
[1777634469557,23.64,77427.64,1.44,-0.36819,0.00029,20.83793]
[1777634473871,23.64,77426.49,1.44,-0.36852,0.00029,20.84379]
[1777634473931,23.64,77426.49,1.44,-0.36852,0.00029,20.84379]
[1777634474166,23.64,77426.23,1.44,-0.3686,0.00029,20.84511]
[1777634474594,23.64,77426.23,1.44,-0.3686,0.00029,20.84511]
[1777634475836,23.64,77435.36,1.44,-0.36596,0.00029,20.79821]
[1777634478919,23.64,77441.07,1.44,-0.36432,0.00029,20.76842]
[1777634480426,23.64,77441.07,1.44,-0.36432,0.00029,20.76844]
[1777634480541,23.64,77441.07,1.44,-0.36432,0.00029,20.76844]
[1777634480913,23.64,77444.59,1.44,-0.36331,0.00029,20.74993]
[1777634484839,23.64,77448.29,1.44,-0.36225,0.00029,20.73036]
[1777634484846,23.64,77448.29,1.44,-0.36225,0.00029,20.73036]
[1777634484927,23.64,77448.29,1.44,-0.36225,0.00029,20.73036]
[1777634484989,23.64,77448.29,1.44,-0.36225,0.00029,20.73036]
[1777634485010,23.64,77449.21,1.44,-0.36199,0.00029,20.72548]
[1777634485214,23.64,77449.21,1.44,-0.36199,0.00029,20.72548]
[1777634485270,23.64,77449.21,1.44,-0.36199,0.00029,20.72548]
[1777634485460,23.64,77449.21,1.44,-0.36199,0.00029,20.72548]
[1777634485640,23.64,77449.21,1.44,-0.36199,0.00029,20.72548]
[1777634485855,23.64,77449.21,1.44,-0.36199,0.00029,20.72548]
[1777634486031,23.64,77482.8,1.44,-0.3524,0.00028,20.54039]
[1777634486162,23.64,77482.8,1.44,-0.3524,0.00028,20.54039]
[1777634486278,23.64,77482.8,1.44,-0.3524,0.00028,20.54039]
[1777634486910,23.64,77482.8,1.44,-0.3524,0.00028,20.54039]
[1777634487073,23.64,77526.71,1.44,-0.34001,0.00028,20.28074]
[1777634487270,23.64,77526.71,1.44,-0.34001,0.00028,20.28074]
[1777634487377,23.64,77526.71,1.44,-0.34001,0.00028,20.28074]
[1777634487573,23.64,77526.71,1.44,-0.34001,0.00028,20.28074]
[1777634487769,23.64,77526.71,1.44,-0.34001,0.00028,20.28074]
[1777634487894,23.64,77540.63,1.44,-0.33612,0.00028,20.19439]
[1777634488485,23.64,77540.63,1.44,-0.33612,0.00028,20.19439]
[1777634488746,23.64,77540.63,1.44,-0.33612,0.00028,20.19439]
[1777634488815,23.64,77540.63,1.44,-0.33612,0.00028,20.19439]
[1777634488903,23.63,77544.8,1.44,-0.33496,0.00028,20.16809]
[1777634490459,23.63,77545.6,1.44,-0.33473,0.00028,20.16302]
[1777634490844,23.63,77545.6,1.44,-0.33473,0.00028,20.16302]
[1777634490982,23.63,77545.6,1.44,-0.33473,0.00028,20.16302]
[1777634490873,23.64,77547.73,1.44,-0.33414,0.00028,20.14961]
[1777634491218,23.64,77547.73,1.44,-0.33414,0.00028,20.14961]
[1777634491313,23.64,77547.73,1.44,-0.33414,0.00028,20.14961]
[1777634491728,23.64,77547.73,1.44,-0.33414,0.00028,20.14961]
[1777634491859,23.64,77553.87,1.44,-0.33241,0.00028,20.10608]
[1777634492155,23.64,77553.87,1.44,-0.33241,0.00028,20.10608]
[1777634495222,23.64,77552.7,1.44,-0.33274,0.00028,20.11361]
[1777634495947,23.64,77552.7,1.44,-0.33274,0.00028,20.11361]
[1777634496643,23.64,77555.21,1.44,-0.33204,0.00028,20.09756]
[1777634496947,23.64,77563.78,1.44,-0.32967,0.00028,20.04229]
[1777634497767,23.64,77563.78,1.44,-0.32967,0.00028,20.04229]
[1777634497867,23.64,77563.78,1.44,-0.32967,0.00028,20.04229]
[1777634497871,23.64,77566.79,1.44,-0.32884,0.00028,20.02273]
[1777634498495,23.64,77566.79,1.44,-0.32884,0.00028,20.02273]
[1777634498719,23.64,77566.79,1.44,-0.32884,0.00028,20.02273]
[1777634498778,23.64,77566.79,1.44,-0.32884,0.00028,20.02273]
[1777634498925,23.64,77566.79,1.44,-0.32884,0.00028,20.02273]
[1777634498966,23.64,77566.79,1.44,-0.32884,0.00028,20.02273]
[1777634499027,23.64,77566.41,1.44,-0.32894,0.00028,20.02528]
[1777634500343,23.64,77565.76,1.44,-0.32912,0.00028,20.02956]
[1777634500370,23.64,77565.76,1.44,-0.32912,0.00028,20.02956]
[1777634500906,23.64,77556.15,1.44,-0.33179,0.00028,20.09179]
[1777634501039,23.64,77556.15,1.44,-0.33179,0.00028,20.09179]
[1777634501718,23.64,77556.15,1.44,-0.33179,0.00028,20.09179]
[1777634501734,23.64,77556.15,1.44,-0.33179,0.00028,20.09179]
[1777634501767,23.64,77556.15,1.44,-0.33179,0.00028,20.09179]
[1777634501868,23.64,77552.35,1.44,-0.33285,0.00028,20.11616]
[1777634502957,23.64,77552.35,1.44,-0.33285,0.00028,20.11616]
[1777634503027,23.64,77546.68,1.44,-0.33443,0.00028,20.15226]
[1777634507728,23.64,77545.38,1.44,-0.3348,0.00028,20.16078]
[1777634507760,23.64,77545.38,1.44,-0.3348,0.00028,20.16078]
[1777634507892,23.64,77545.38,1.44,-0.3348,0.00028,20.16078]
[1777634507914,23.64,77545.38,1.44,-0.3348,0.00028,20.16078]
[1777634508051,23.64,77546.24,1.44,-0.33456,0.00028,20.15544]
[1777634508091,23.64,77546.24,1.44,-0.33456,0.00028,20.15544]
[1777634508098,23.64,77546.24,1.44,-0.33456,0.00028,20.15544]
[1777634508854,23.64,77546.6,1.44,-0.33447,0.00028,20.15324]
[1777634510871,23.64,77540.41,1.44,-0.3362,0.00028,20.19238]
[1777634512596,23.64,77543.28,1.44,-0.3354,0.00028,20.17443]
[1777634512884,23.64,77541.58,1.44,-0.33588,0.00028,20.18519]
[1777634515175,23.64,77539.39,1.44,-0.3365,0.00028,20.1991]
[1777634515327,23.64,77539.39,1.44,-0.3365,0.00028,20.1991]
[1777634515426,23.64,77539.39,1.44,-0.3365,0.00028,20.1991]
[1777634516022,23.64,77539.39,1.44,-0.3365,0.00028,20.1991]
[1777634515973,23.65,77525.85,1.44,-0.34029,0.00028,20.28296]
[1777634516151,23.65,77525.85,1.44,-0.34029,0.00028,20.28296]
[1777634516195,23.65,77525.85,1.44,-0.34029,0.00028,20.28296]
[1777634516747,23.65,77525.85,1.44,-0.34029,0.00028,20.28296]
[1777634516868,23.65,77525.85,1.44,-0.34029,0.00028,20.28296]
[1777634516933,23.65,77525.85,1.44,-0.34029,0.00028,20.28296]
[1777634517017,23.65,77509.75,1.44,-0.34481,0.00028,20.38036]
[1777634517298,23.65,77509.75,1.44,-0.34481,0.00028,20.38036]
[1777634517327,23.65,77509.75,1.44,-0.34481,0.00028,20.38036]
[1777634517350,23.65,77509.75,1.44,-0.34481,0.00028,20.38036]
[1777634517877,23.65,77509.75,1.44,-0.34481,0.00028,20.38036]
[1777634517899,23.65,77509.75,1.44,-0.34481,0.00028,20.38036]
[1777634517977,23.65,77497.82,1.44,-0.34822,0.00028,20.45169]
[1777634518905,23.65,77497.82,1.44,-0.34822,0.00028,20.45169]
[1777634518992,23.65,77497.23,1.44,-0.3484,0.00028,20.45521]
[1777634519477,23.65,77497.23,1.44,-0.3484,0.00028,20.45521]
[1777634519495,23.65,77497.23,1.44,-0.3484,0.00028,20.45521]
[1777634519576,23.65,77497.23,1.44,-0.3484,0.00028,20.45521]
[1777634519798,23.65,77497.23,1.44,-0.3484,0.00028,20.45521]
[1777634519835,23.65,77497.23,1.44,-0.3484,0.00028,20.45521]
[1777634519932,23.66,77497.23,1.44,-0.3484,0.00028,20.45523]
[1777634520980,23.66,77490.22,1.44,-0.35039,0.00028,20.49605]
[1777634522287,23.66,77490.22,1.44,-0.35041,0.00028,20.49651]
[1777634522301,23.66,77490.22,1.44,-0.35041,0.00028,20.49651]
[1777634522353,23.66,77490.22,1.44,-0.35041,0.00028,20.49651]
[1777634522952,23.66,77486.8,1.44,-0.35138,0.00028,20.51617]
[1777634523327,23.66,77486.8,1.44,-0.35138,0.00028,20.51617]
[1777634523557,23.66,77486.8,1.44,-0.35138,0.00028,20.51617]
[1777634523583,23.66,77486.8,1.44,-0.35138,0.00028,20.51617]
[1777634523961,23.66,77482.97,1.44,-0.35247,0.00028,20.53806]
[1777634528005,23.66,77480.09,1.44,-0.3533,0.00028,20.5545]
[1777634528043,23.66,77480.09,1.44,-0.3533,0.00028,20.5545]
[1777634528084,23.66,77479.1,1.44,-0.35358,0.00028,20.56012]
[1777634528136,23.66,77479.1,1.44,-0.35358,0.00028,20.56012]
[1777634528204,23.66,77479.1,1.44,-0.35358,0.00028,20.56012]
[1777634529015,23.66,77479.07,1.44,-0.35359,0.00028,20.56032]
[1777634529259,23.66,77479.07,1.44,-0.35359,0.00028,20.56032]
[1777634530010,23.66,77492.45,1.44,-0.3498,0.00028,20.484]
[1777634530860,23.66,77492.45,1.44,-0.3498,0.00028,20.484]
[1777634530899,23.66,77492.45,1.44,-0.3498,0.00028,20.484]
[1777634531062,23.66,77495.02,1.44,-0.34907,0.00028,20.46921]
[1777634532728,23.66,77497.29,1.44,-0.34843,0.00028,20.45607]
[1777634532819,23.66,77497.29,1.44,-0.34843,0.00028,20.45607]
[1777634532830,23.66,77497.29,1.44,-0.34843,0.00028,20.45607]
[1777634532885,23.66,77497.29,1.44,-0.34843,0.00028,20.45607]
[1777634532928,23.66,77497.29,1.44,-0.34843,0.00028,20.45607]
[1777634532955,23.66,77497.29,1.44,-0.34843,0.00028,20.45607]
[1777634532983,23.66,77497.29,1.44,-0.34843,0.00028,20.45607]
[1777634533003,23.66,77497.29,1.44,-0.34843,0.00028,20.45607]
[1777634533029,23.66,77501.98,1.44,-0.34711,0.00028,20.42869]
[1777634535116,23.67,77506.13,1.44,-0.34597,0.00028,20.40484]
[1777634535129,23.67,77506.13,1.44,-0.34597,0.00028,20.40484]
[1777634536046,23.67,77503.51,1.44,-0.34671,0.00028,20.42033]
[1777634536940,23.67,77503.51,1.44,-0.34671,0.00028,20.42033]
[1777634536987,23.67,77503.51,1.44,-0.34671,0.00028,20.42033]
[1777634537468,23.67,77503.88,1.44,-0.34663,0.00028,20.4186]
[1777634537942,23.67,77503.88,1.44,-0.34663,0.00028,20.4186]
[1777634537968,23.67,77503.88,1.44,-0.34663,0.00028,20.4186]
[1777634538061,23.68,77502.43,1.44,-0.34706,0.00028,20.42759]
[1777634538663,23.68,77502.43,1.44,-0.34706,0.00028,20.42759]
[1777634538684,23.68,77502.43,1.44,-0.34706,0.00028,20.42759]
[1777634543816,23.68,77501.88,1.44,-0.34724,0.00028,20.43135]
[1777634543823,23.68,77501.88,1.44,-0.34724,0.00028,20.43135]
[1777634543851,23.68,77501.88,1.44,-0.34724,0.00028,20.43135]
[1777634544604,23.68,77501.39,1.44,-0.34738,0.00028,20.43427]
[1777634544629,23.68,77501.39,1.44,-0.34738,0.00028,20.43427]
[1777634548387,23.68,77500.64,1.44,-0.3476,0.00028,20.43882]
[1777634548435,23.68,77500.64,1.44,-0.3476,0.00028,20.43882]
[1777634548474,23.68,77500.64,1.44,-0.3476,0.00028,20.43882]
[1777634548575,23.68,77497.3,1.44,-0.34854,0.00028,20.45833]
[1777634549630,23.68,77497.3,1.44,-0.34854,0.00028,20.45833]
[1777634549646,23.69,77489.02,1.44,-0.3509,0.00028,20.50664]
[1777634550836,23.69,77489.02,1.44,-0.3509,0.00028,20.50664]
[1777634550853,23.69,77489.02,1.44,-0.3509,0.00028,20.50664]
[1777634550866,23.69,77489.02,1.44,-0.3509,0.00028,20.50664]
[1777634550894,23.69,77489.02,1.44,-0.3509,0.00028,20.50664]
[1777634553698,23.69,77483.05,1.44,-0.35257,0.00028,20.53638]
[1777634553799,23.69,77481.16,1.44,-0.35311,0.00028,20.54715]
[1777634554130,23.69,77481.16,1.44,-0.35311,0.00028,20.54715]
[1777634554685,23.69,77481.16,1.44,-0.35311,0.00028,20.54715]
[1777634555376,23.69,77481.53,1.44,-0.35301,0.00028,20.54512]
[1777634555407,23.69,77481.53,1.44,-0.35301,0.00028,20.54512]
[1777634555807,23.69,77481.51,1.44,-0.35302,0.00028,20.5453]
[1777634558770,23.69,77481.1,1.44,-0.35314,0.00028,20.54768]
[1777634561339,23.69,77480.01,1.44,-0.35346,0.00028,20.55399]
[1777634561363,23.69,77480.01,1.44,-0.35346,0.00028,20.55399]
[1777634561842,23.69,77480.01,1.44,-0.35346,0.00028,20.55399]
[1777634561872,23.69,77480.01,1.44,-0.35346,0.00028,20.55399]
[1777634564213,23.69,77483.26,1.44,-0.35255,0.00028,20.53587]
[1777634564324,23.69,77483.26,1.44,-0.35255,0.00028,20.53587]
[1777634566541,23.69,77486.26,1.44,-0.3517,0.00028,20.51896]
[1777634567901,23.7,77489.68,1.44,-0.35074,0.00028,20.4995]
[1777634568076,23.7,77488.47,1.44,-0.35113,0.00028,20.50736]
[1777634569933,23.7,77488.72,1.44,-0.35106,0.00028,20.50602]
[1777634569951,23.7,77486.39,1.44,-0.35172,0.00028,20.5194]
[1777634572069,23.71,77480.14,1.44,-0.3535,0.00028,20.55493]
[1777634572175,23.71,77480.14,1.44,-0.3535,0.00028,20.55493]
[1777634572215,23.71,77480.14,1.44,-0.3535,0.00028,20.55493]
[1777634574174,23.71,77473.18,1.44,-0.35548,0.00028,20.59395]
[1777634581298,23.71,77463.94,1.44,-0.35811,0.00028,20.64493]
[1777634583934,23.71,77462.73,1.44,-0.35846,0.00029,20.65155]
[1777634583955,23.71,77462.73,1.44,-0.35846,0.00029,20.65155]
[1777634585163,23.71,77461.5,1.44,-0.35881,0.00029,20.65826]
[1777634585197,23.71,77461.5,1.44,-0.35881,0.00029,20.65826]
[1777634586182,23.71,77458.87,1.44,-0.35956,0.00029,20.67252]
[1777634586396,23.71,77458.87,1.44,-0.35956,0.00029,20.67256]
[1777634590891,23.71,77457.62,1.44,-0.35992,0.00029,20.67936]
[1777634590924,23.71,77457.62,1.44,-0.35992,0.00029,20.67936]
[1777634590992,23.71,77454.66,1.44,-0.36077,0.00029,20.69528]
[1777634593510,23.71,77448.82,1.44,-0.36244,0.00029,20.72651]
[1777634598676,23.71,77454.04,1.44,-0.36096,0.00029,20.69887]
[1777634600226,23.71,77453.42,1.44,-0.36114,0.00029,20.70225]
[1777634600495,23.71,77452.72,1.44,-0.36134,0.00029,20.70603]
[1777634605530,23.71,77451.1,1.44,-0.36181,0.00029,20.7148]
[1777634611088,23.72,77449.3,1.44,-0.36233,0.00029,20.72449]
[1777634616607,23.72,77448.77,1.44,-0.36247,0.00029,20.72321]
[1777634621652,23.72,77448.83,1.44,-0.36246,0.00029,20.72303]
[1777634621917,23.72,77448.83,1.44,-0.36246,0.00029,20.72303]
[1777634621993,23.72,77448.83,1.44,-0.36246,0.00029,20.72303]
[1777634622098,23.72,77448.83,1.44,-0.36246,0.00029,20.72303]
[1777634622135,23.72,77443.98,1.44,-0.36385,0.00029,20.74863]
[1777634622464,23.72,77443.98,1.44,-0.36385,0.00029,20.74863]
[1777634622716,23.72,77425.38,1.44,-0.3692,0.00029,20.84434]
[1777634623545,23.72,77425.38,1.44,-0.3692,0.00029,20.84434]
[1777634623670,23.72,77425.38,1.44,-0.3692,0.00029,20.84445]
[1777634624188,23.72,77425.38,1.44,-0.3692,0.00029,20.84445]
[1777634624676,23.72,77417.96,1.44,-0.37135,0.00029,20.88165]
[1777634626908,23.72,77417.91,1.44,-0.37136,0.00029,20.88191]
[1777634627009,23.72,77417.04,1.44,-0.37161,0.00029,20.88624]
[1777634627883,23.72,77417.04,1.44,-0.37161,0.00029,20.88624]
[1777634628501,23.72,77414.75,1.44,-0.37228,0.00029,20.89757]
[1777634629709,23.72,77414.75,1.44,-0.37228,0.00029,20.89761]
[1777634629742,23.72,77414.75,1.44,-0.37228,0.00029,20.89761]
[1777634630277,23.72,77418.99,1.44,-0.37106,0.00029,20.87667]
[1777634630296,23.72,77418.99,1.44,-0.37106,0.00029,20.87667]
[1777634630718,23.72,77418.99,1.44,-0.37106,0.00029,20.87668]
[1777634631691,23.72,77418.99,1.44,-0.37106,0.00029,20.87668]
[1777634634240,23.72,77417.76,1.44,-0.37142,0.00029,20.88284]
[1777634634738,23.72,77417.76,1.44,-0.37142,0.00029,20.88284]
[1777634634984,23.72,77417.76,1.44,-0.37142,0.00029,20.88284]
[1777634640060,23.72,77418.06,1.44,-0.37133,0.00029,20.8814]
[1777634641361,23.72,77418.22,1.44,-0.37129,0.00029,20.88063]
[1777634642112,23.72,77418.22,1.44,-0.37129,0.00029,20.88063]
[1777634644084,23.72,77418.73,1.44,-0.37114,0.00029,20.87811]
[1777634645084,23.72,77419.05,1.44,-0.37105,0.00029,20.87653]
[1777634645116,23.72,77419.08,1.44,-0.37104,0.00029,20.87639]
[1777634650259,23.73,77419.59,1.44,-0.3709,0.00029,20.87389]
[1777634655899,23.73,77420.06,1.44,-0.37076,0.00029,20.87156]
[1777634659381,23.73,77415.22,1.44,-0.37216,0.00029,20.89557]
[1777634659921,23.73,77411.49,1.44,-0.37324,0.00029,20.91389]
[1777634664956,23.73,77410.21,1.44,-0.37361,0.00029,20.92018]
[1777634669428,23.73,77405.84,1.44,-0.3749,0.00029,20.9418]
[1777634669465,23.73,77405.84,1.44,-0.3749,0.00029,20.9418]
[1777634669633,23.73,77405.84,1.44,-0.3749,0.00029,20.9418]
[1777634669991,23.73,77404.72,1.44,-0.37522,0.00029,20.9472]
[1777634675027,23.73,77398.76,1.44,-0.37692,0.00029,20.97135]
[1777634680063,23.73,77396.38,1.44,-0.37761,0.00029,20.98252]
[1777634681456,23.73,77394.48,1.44,-0.37816,0.00029,20.99143]
[1777634681902,23.73,77394.48,1.44,-0.37816,0.00029,20.99143]
[1777634684441,23.73,77390.93,1.44,-0.37918,0.00029,21.00803]
[1777634685097,23.73,77390.97,1.44,-0.37917,0.00029,21.00784]
[1777634690133,23.73,77386.97,1.44,-0.38033,0.00029,21.02637]
[1777634695170,23.73,77385.14,1.44,-0.38086,0.00029,21.03468]
[1777634696227,23.73,77385.14,1.44,-0.38086,0.00029,21.03468]
[1777634696342,23.73,77386.67,1.44,-0.38041,0.00029,21.02761]
[1777634696405,23.73,77386.67,1.44,-0.38041,0.00029,21.02761]
[1777634697182,23.73,77386.67,1.44,-0.38041,0.00029,21.02758]
[1777634698221,23.73,77398.87,1.44,-0.37687,0.00029,20.97043]
[1777634703224,23.73,77398.67,1.44,-0.37693,0.00029,20.97153]
[1777634703338,23.73,77398.67,1.44,-0.37693,0.00029,20.97153]
[1777634703379,23.73,77398.67,1.44,-0.37693,0.00029,20.97153]
[1777634704231,23.73,77400.93,1.44,-0.37627,0.00029,20.96066]
[1777634704531,23.73,77400.93,1.44,-0.37627,0.00029,20.96066]
[1777634708522,23.73,77406.7,1.44,-0.3746,0.00029,20.93295]
[1777634708875,23.73,77406.7,1.44,-0.3746,0.00029,20.93295]
[1777634708930,23.73,77406.7,1.44,-0.3746,0.00029,20.93295]
[1777634710774,23.73,77400.06,1.44,-0.37653,0.00029,20.96484]
[1777634711032,23.73,77400.06,1.44,-0.37653,0.00029,20.96484]
[1777634711051,23.73,77400.06,1.44,-0.37653,0.00029,20.96484]
[1777634714087,23.73,77396.75,1.44,-0.37748,0.00029,20.98052]
[1777634714175,23.73,77396.75,1.44,-0.37748,0.00029,20.98052]
[1777634715563,23.73,77396.67,1.44,-0.37751,0.00029,20.98088]
[1777634715663,23.73,77388.95,1.44,-0.37975,0.00029,21.01701]
[1777634716920,23.73,77388.95,1.44,-0.37975,0.00029,21.01701]
[1777634716927,23.73,77388.95,1.44,-0.37975,0.00029,21.01701]
[1777634716947,23.73,77388.95,1.44,-0.37975,0.00029,21.01701]
[1777634716976,23.73,77387.52,1.44,-0.38016,0.00029,21.02361]
[1777634718921,23.73,77385.59,1.44,-0.38072,0.00029,21.0325]
[1777634718934,23.73,77384.16,1.44,-0.38114,0.00029,21.03908]
[1777634719769,23.73,77384.16,1.44,-0.38114,0.00029,21.03908]
[1777634719837,23.73,77384.16,1.44,-0.38114,0.00029,21.03908]
[1777634719851,23.73,77384.16,1.44,-0.38114,0.00029,21.03908]
[1777634720083,23.73,77380.64,1.44,-0.38216,0.00029,21.05516]
[1777634720927,23.73,77380.64,1.44,-0.38216,0.00029,21.05516]
[1777634720991,23.73,77380.95,1.44,-0.38207,0.00029,21.05374]
[1777634721590,23.73,77380.95,1.44,-0.38207,0.00029,21.05374]
[1777634721630,23.73,77380.95,1.44,-0.38207,0.00029,21.05374]
[1777634723382,23.73,77372.18,1.44,-0.38463,0.00029,21.09322]
[1777634728394,23.73,77370.56,1.44,-0.3851,0.00029,21.10042]
[1777634729036,23.73,77370.56,1.44,-0.3851,0.00029,21.10042]
[1777634729068,23.73,77370.46,1.44,-0.38513,0.00029,21.10087]
[1777634729508,23.73,77370.46,1.44,-0.38513,0.00029,21.10087]
[1777634730478,23.73,77369.78,1.44,-0.38533,0.00029,21.10391]
[1777634730519,23.73,77369.55,1.44,-0.3854,0.00029,21.10495]
[1777634733809,23.73,77366.71,1.44,-0.38621,0.00029,21.11325]
[1777634733869,23.73,77366.54,1.44,-0.38626,0.00029,21.11401]
[1777634735342,23.73,77366.54,1.44,-0.38626,0.00029,21.11402]
[1777634735536,23.73,77366.54,1.44,-0.38626,0.00029,21.11402]
[1777634738471,23.73,77373.07,1.44,-0.38436,0.00029,21.08516]
[1777634742802,23.73,77370.2,1.44,-0.3852,0.00029,21.09795]
[1777634743227,23.73,77370.2,1.44,-0.3852,0.00029,21.09795]
[1777634743252,23.73,77369.88,1.44,-0.38529,0.00029,21.09938]
[1777634745255,23.73,77370.05,1.44,-0.38524,0.00029,21.09864]
[1777634745314,23.73,77369.75,1.44,-0.38533,0.00029,21.09998]
[1777634751137,23.73,77368.78,1.44,-0.38562,0.00029,21.10432]
[1777634756216,23.73,77367.13,1.44,-0.3861,0.00029,21.11163]
[1777634756292,23.73,77367.13,1.44,-0.3861,0.00029,21.11163]
[1777634756335,23.73,77366.99,1.44,-0.38614,0.00029,21.11224]
[1777634756343,23.73,77366.99,1.44,-0.38614,0.00029,21.11224]
[1777634757284,23.73,77369.63,1.44,-0.38537,0.00029,21.1006]
[1777634757636,23.73,77369.63,1.44,-0.38537,0.00029,21.1006]
[1777634757668,23.73,77369.63,1.44,-0.38537,0.00029,21.1006]
[1777634759314,23.73,77371.92,1.44,-0.3847,0.00029,21.09043]
[1777634761204,23.73,77374.65,1.44,-0.38391,0.00029,21.07825]
[1777634763025,23.73,77374.23,1.44,-0.38403,0.00029,21.08014]
[1777634763091,23.73,77374.23,1.44,-0.38403,0.00029,21.08014]
[1777634763212,23.73,77374.23,1.44,-0.38403,0.00029,21.08014]
[1777634763627,23.73,77374.0,1.44,-0.3841,0.00029,21.08117]
[1777634764227,23.73,77377.9,1.44,-0.38296,0.00029,21.06365]
[1777634766189,23.73,77383.67,1.44,-0.38128,0.00029,21.03738]
[1777634771182,23.73,77377.6,1.44,-0.38305,0.00029,21.06498]
[1777634773771,23.73,77377.48,1.44,-0.38308,0.00029,21.06552]
[1777634774292,23.73,77375.93,1.44,-0.38353,0.00029,21.0725]
[1777634776060,23.73,77375.91,1.44,-0.38354,0.00029,21.07259]
[1777634776082,23.73,77375.91,1.44,-0.38354,0.00029,21.07259]
[1777634781133,23.73,77377.26,1.44,-0.38315,0.00029,21.06655]
[1777634781475,23.73,77377.95,1.44,-0.38295,0.00029,21.06344]
[1777634781926,23.73,77377.95,1.44,-0.38295,0.00029,21.06344]
[1777634782326,23.73,77373.94,1.44,-0.38412,0.00029,21.08148]
[1777634783657,23.73,77373.94,1.44,-0.38412,0.00029,21.0815]
[1777634784315,23.73,77373.94,1.44,-0.38412,0.00029,21.0815]
[1777634784329,23.73,77373.94,1.44,-0.38412,0.00029,21.0815]
[1777634784333,23.73,77368.72,1.44,-0.38564,0.00029,21.10469]
[1777634784416,23.73,77368.72,1.44,-0.38564,0.00029,21.10469]
[1777634784543,23.73,77368.72,1.44,-0.38564,0.00029,21.10469]
[1777634786252,23.73,77368.71,1.44,-0.38565,0.00029,21.10474]
[1777634786283,23.73,77368.71,1.44,-0.38565,0.00029,21.10474]
[1777634786328,23.73,77362.0,1.44,-0.38761,0.00029,21.13412]
[1777634786835,23.73,77362.0,1.44,-0.38761,0.00029,21.13412]
[1777634786853,23.73,77362.0,1.44,-0.38761,0.00029,21.13412]
[1777634787312,23.73,77362.0,1.44,-0.38761,0.00029,21.13412]
[1777634787343,23.73,77362.0,1.44,-0.38761,0.00029,21.13412]
[1777634786894,23.73,77360.6,1.44,-0.38802,0.00029,21.14023]
[1777634787412,23.73,77360.6,1.44,-0.38802,0.00029,21.14023]
[1777634787582,23.73,77360.6,1.44,-0.38802,0.00029,21.14023]
[1777634787598,23.73,77360.6,1.44,-0.38802,0.00029,21.14023]
[1777634787816,23.73,77360.6,1.44,-0.38802,0.00029,21.14027]
[1777634788824,23.73,77352.73,1.44,-0.39033,0.00029,21.17392]
[1777634793914,23.73,77348.89,1.44,-0.39143,0.00029,21.18577]
[1777634797706,23.73,77349.48,1.44,-0.39125,0.00029,21.18318]
[1777634797760,23.73,77349.48,1.44,-0.39125,0.00029,21.18318]
[1777634797777,23.73,77349.48,1.44,-0.39125,0.00029,21.18318]
[1777634798004,23.73,77349.48,1.44,-0.39125,0.00029,21.18318]
[1777634798042,23.73,77349.48,1.44,-0.39125,0.00029,21.18318]
[1777634798218,23.73,77349.48,1.44,-0.39125,0.00029,21.18318]
[1777634803929,23.73,77346.57,1.44,-0.39209,0.00029,21.1951]
[1777634809078,23.72,77345.27,1.44,-0.39247,0.00029,21.2004]
[1777634812743,23.72,77338.03,1.44,-0.39458,0.00029,21.22993]
[1777634812775,23.72,77338.03,1.44,-0.39458,0.00029,21.22993]
[1777634813921,23.72,77342.16,1.44,-0.39336,0.00029,21.213]
[1777634813954,23.72,77342.16,1.44,-0.39336,0.00029,21.213]
[1777634813965,23.72,77342.16,1.44,-0.39336,0.00029,21.213]
[1777634814296,23.72,77344.81,1.44,-0.39258,0.00029,21.202]
[1777634814462,23.72,77344.81,1.44,-0.39258,0.00029,21.202]
[1777634814890,23.72,77344.81,1.44,-0.39258,0.00029,21.202]
[1777634815231,23.72,77344.81,1.44,-0.39258,0.00029,21.202]
[1777634815277,23.72,77344.81,1.44,-0.39258,0.00029,21.202]
[1777634815259,23.72,77344.9,1.44,-0.39255,0.00029,21.20157]
[1777634816506,23.72,77344.88,1.44,-0.39255,0.00029,21.2016]
[1777634817020,23.72,77348.1,1.44,-0.39161,0.00029,21.18816]
[1777634818538,23.72,77349.24,1.44,-0.39127,0.00029,21.18336]
[1777634824371,23.72,77348.68,1.44,-0.39143,0.00029,21.18562]
[1777634825784,23.72,77346.09,1.44,-0.39219,0.00029,21.1964]
[1777634826084,23.72,77346.09,1.44,-0.39219,0.00029,21.19639]
[1777634826695,23.72,77346.09,1.44,-0.39219,0.00029,21.19639]
[1777634827090,23.71,77344.86,1.44,-0.39255,0.00029,21.20148]
[1777634830211,23.71,77342.65,1.44,-0.39319,0.00029,21.21054]
[1777634830259,23.71,77342.65,1.44,-0.39319,0.00029,21.21054]
[1777634830843,23.71,77346.95,1.44,-0.39192,0.00029,21.19267]
[1777634832297,23.71,77347.58,1.44,-0.39174,0.00029,21.19001]
[1777634839953,23.71,77349.48,1.44,-0.39117,0.00029,21.18195]
[1777634843086,23.71,77346.69,1.44,-0.39199,0.00029,21.19358]
[1777634843208,23.71,77346.69,1.44,-0.39199,0.00029,21.19356]
[1777634845220,23.71,77340.83,1.44,-0.39371,0.00029,21.21775]
[1777634846114,23.71,77340.83,1.44,-0.39371,0.00029,21.21775]
[1777634846151,23.71,77340.83,1.44,-0.39371,0.00029,21.21775]
[1777634846470,23.71,77342.4,1.44,-0.39324,0.00029,21.21126]
[1777634846517,23.71,77342.4,1.44,-0.39324,0.00029,21.21126]
[1777634847043,23.71,77342.4,1.44,-0.39324,0.00029,21.21126]
[1777634847234,23.71,77342.4,1.44,-0.39324,0.00029,21.21124]
[1777634848418,23.71,77343.11,1.44,-0.39303,0.00029,21.20828]
[1777634849069,23.71,77343.11,1.44,-0.39303,0.00029,21.20828]
[1777634852131,23.71,77340.94,1.44,-0.39365,0.00029,21.21291]
[1777634852165,23.71,77340.94,1.44,-0.39365,0.00029,21.21291]
[1777634853422,23.71,77334.78,1.44,-0.39546,0.00029,21.23793]
[1777634858069,23.7,77334.38,1.44,-0.39557,0.00029,21.23945]
[1777634858098,23.7,77334.38,1.44,-0.39557,0.00029,21.23945]
[1777634859233,23.7,77333.83,1.44,-0.39573,0.00029,21.24164]
[1777634859318,23.7,77333.31,1.44,-0.39588,0.00029,21.24371]
[1777634860909,23.7,77333.19,1.44,-0.39592,0.00029,21.24417]
[1777634860953,23.7,77333.19,1.44,-0.39592,0.00029,21.24417]
[1777634866367,23.7,77331.73,1.44,-0.39634,0.00029,21.24988]
[1777634869645,23.7,77330.81,1.44,-0.3966,0.00029,21.25348]
[1777634869679,23.7,77330.81,1.44,-0.3966,0.00029,21.25348]
[1777634870396,23.7,77330.36,1.44,-0.39673,0.0003,21.25526]
[1777634871459,23.7,77327.78,1.44,-0.39749,0.0003,21.26549]
[1777634871482,23.7,77327.78,1.44,-0.39749,0.0003,21.26549]
[1777634875723,23.7,77326.71,1.44,-0.39781,0.0003,21.26966]
[1777634875751,23.7,77326.71,1.44,-0.39781,0.0003,21.26966]
[1777634875852,23.7,77327.51,1.44,-0.39757,0.0003,21.26649]
[1777634881065,23.7,77327.01,1.44,-0.39771,0.0003,21.26841]
[1777634886508,23.7,77327.29,1.44,-0.39762,0.0003,21.26721]
[1777634891546,23.69,77328.57,1.44,-0.39724,0.0003,21.26207]
[1777634897312,23.69,77327.88,1.44,-0.39744,0.0003,21.26472]
[1777634902620,23.69,77328.8,1.44,-0.39716,0.0003,21.26096]
[1777634908100,23.69,77329.01,1.44,-0.39709,0.0003,21.26008]
[1777634909905,23.69,77330.1,1.44,-0.39677,0.0003,21.25569]
[1777634909926,23.69,77330.1,1.44,-0.39677,0.0003,21.25569]
[1777634910086,23.69,77330.1,1.44,-0.39677,0.0003,21.25569]
[1777634910106,23.69,77330.1,1.44,-0.39677,0.0003,21.25569]
[1777634914082,23.69,77328.27,1.44,-0.39729,0.0003,21.25865]
[1777634914110,23.69,77328.27,1.44,-0.39729,0.0003,21.25865]
[1777634914133,23.69,77328.27,1.44,-0.39729,0.0003,21.25865]
[1777634918932,23.69,77327.34,1.44,-0.39755,0.0003,21.26223]
[1777634918973,23.69,77327.34,1.44,-0.39755,0.0003,21.26223]
[1777634918977,23.69,77327.34,1.44,-0.39755,0.0003,21.26223]
[1777634919288,23.69,77325.19,1.44,-0.39819,0.0003,21.27068]
[1777634923139,23.68,77325.73,1.44,-0.39802,0.0003,21.26849]
[1777634923175,23.68,77325.73,1.44,-0.39802,0.0003,21.26849]
[1777634923394,23.68,77325.48,1.44,-0.39809,0.0003,21.26945]
[1777634924689,23.68,77323.71,1.44,-0.39862,0.0003,21.27637]
[1777634924787,23.68,77323.75,1.44,-0.3986,0.0003,21.27619]
[1777634929407,23.68,77324.42,1.44,-0.3984,0.0003,21.2735]
[1777634929966,23.68,77325.4,1.44,-0.39811,0.0003,21.26963]
[1777634933976,23.68,77324.25,1.44,-0.39844,0.0003,21.27404]
[1777634934051,23.68,77325.38,1.44,-0.39811,0.0003,21.26958]
[1777634939225,23.68,77330.45,1.44,-0.3966,0.0003,21.24941]
[1777634939731,23.68,77330.86,1.44,-0.39648,0.0003,21.24775]
[1777634939763,23.68,77330.86,1.44,-0.39648,0.0003,21.24775]
[1777634940531,23.68,77330.88,1.44,-0.39647,0.0003,21.24765]
[1777634940537,23.68,77330.88,1.44,-0.39647,0.0003,21.24765]
[1777634941407,23.68,77331.72,1.44,-0.39622,0.0003,21.24426]
[1777634942703,23.68,77331.72,1.44,-0.39622,0.0003,21.24424]
[1777634946319,23.67,77333.27,1.44,-0.39576,0.0003,21.23793]
[1777634946357,23.67,77333.27,1.44,-0.39576,0.0003,21.23793]
[1777634946458,23.67,77334.71,1.44,-0.39533,0.0003,21.23209]
[1777634951963,23.67,77335.9,1.44,-0.39497,0.0003,21.22706]
[1777634956997,23.67,77337.08,1.44,-0.3946,0.0003,21.22202]
[1777634962029,23.66,77338.64,1.44,-0.39413,0.00029,21.21546]
[1777634963381,23.66,77340.69,1.44,-0.39352,0.00029,21.20699]
[1777634963406,23.66,77340.69,1.44,-0.39352,0.00029,21.20699]
[1777634964604,23.66,77341.46,1.44,-0.39328,0.00029,21.20369]
[1777634964627,23.66,77341.46,1.44,-0.39328,0.00029,21.20369]
[1777634964748,23.66,77341.46,1.44,-0.39328,0.00029,21.20369]
[1777634964776,23.66,77341.46,1.44,-0.39328,0.00029,21.20369]
[1777634964915,23.66,77341.46,1.44,-0.39328,0.00029,21.20369]
[1777634965061,23.66,77341.44,1.44,-0.39329,0.00029,21.20371]
[1777634966728,23.66,77343.66,1.44,-0.39263,0.00029,21.19446]
[1777634966894,23.66,77343.66,1.44,-0.39263,0.00029,21.19446]
[1777634971995,23.65,77343.73,1.44,-0.39257,0.00029,21.18965]
[1777634972020,23.65,77343.73,1.44,-0.39257,0.00029,21.18965]
[1777634972057,23.65,77343.73,1.44,-0.39257,0.00029,21.18965]
[1777634972127,23.65,77346.82,1.44,-0.39166,0.00029,21.1767]
[1777634977170,23.65,77351.03,1.44,-0.3904,0.00029,21.15874]
[1777634983184,23.64,77348.79,1.44,-0.39104,0.00029,21.16781]
[1777634985177,23.64,77348.38,1.44,-0.39115,0.00029,21.16947]
[1777634985195,23.64,77348.38,1.44,-0.39115,0.00029,21.16947]
[1777634985235,23.64,77348.45,1.44,-0.39113,0.00029,21.16911]
[1777634991240,23.64,77348.54,1.44,-0.39108,0.00029,21.16841]
[1777634997282,23.63,77346.47,1.44,-0.39167,0.00029,21.1768]
[1777635002319,23.63,77347.38,1.44,-0.39138,0.00029,21.17271]
[1777635002702,23.63,77347.38,1.44,-0.39138,0.00029,21.17271]
[1777635002745,23.63,77347.38,1.44,-0.39138,0.00029,21.17271]
[1777635003535,23.63,77347.38,1.44,-0.39138,0.00029,21.17271]
[1777635004337,23.63,77348.8,1.44,-0.39096,0.00029,21.16663]
[1777635004959,23.63,77348.8,1.44,-0.39096,0.00029,21.16663]
[1777635008254,23.62,77350.27,1.44,-0.39052,0.00029,21.1603]
[1777635008363,23.62,77351.31,1.44,-0.39021,0.00029,21.15584]
[1777635009327,23.62,77351.31,1.44,-0.39021,0.00029,21.15584]
[1777635009378,23.62,77352.46,1.44,-0.38987,0.00029,21.15089]
[1777635014407,23.62,77355.1,1.44,-0.38908,0.00029,21.13941]
[1777635014729,23.62,77355.1,1.44,-0.38908,0.00029,21.13941]
[1777635014783,23.62,77355.1,1.44,-0.38908,0.00029,21.13941]
[1777635015057,23.62,77355.1,1.44,-0.38908,0.00029,21.13941]
[1777635015728,23.62,77358.47,1.44,-0.38809,0.00029,21.12482]
[1777635015733,23.62,77358.47,1.44,-0.38809,0.00029,21.12482]
[1777635016421,23.62,77358.47,1.44,-0.38808,0.00029,21.12477]
[1777635017624,23.62,77363.46,1.44,-0.38661,0.00029,21.10292]
[1777635017801,23.62,77363.46,1.44,-0.38661,0.00029,21.10292]
[1777635017820,23.62,77363.46,1.44,-0.38661,0.00029,21.10292]
[1777635017873,23.62,77363.46,1.44,-0.38661,0.00029,21.10292]
[1777635017929,23.62,77363.46,1.44,-0.38661,0.00029,21.10292]
[1777635017937,23.62,77363.46,1.44,-0.38661,0.00029,21.10292]
[1777635018023,23.62,77363.46,1.44,-0.38661,0.00029,21.10292]
[1777635018078,23.62,77363.46,1.44,-0.38661,0.00029,21.10292]
[1777635018469,23.62,77375.47,1.44,-0.38308,0.00029,21.04924]
[1777635019027,23.62,77375.47,1.44,-0.38308,0.00029,21.04924]
[1777635019901,23.62,77380.79,1.44,-0.38152,0.00029,21.02489]
[1777635020456,23.62,77377.71,1.44,-0.38242,0.00029,21.03898]
[1777635025580,23.62,77376.43,1.44,-0.38279,0.00029,21.0447]
[1777635031100,23.61,77378.19,1.44,-0.38227,0.00029,21.03653]
[1777635036560,23.61,77381.61,1.44,-0.38124,0.00029,21.01649]
[1777635041595,23.61,77379.16,1.44,-0.38195,0.00029,21.02761]
[1777635047134,23.61,77381.68,1.44,-0.38121,0.00029,21.01597]
[1777635053559,23.61,77383.32,1.44,-0.38072,0.00029,21.00833]
[1777635059270,23.61,77387.01,1.44,-0.37964,0.00029,20.99112]
[1777635064953,23.61,77388.58,1.44,-0.37918,0.00029,20.98381]
[1777635065228,23.61,77388.58,1.44,-0.37918,0.00029,20.98381]
[1777635065250,23.61,77388.58,1.44,-0.37918,0.00029,20.98381]
[1777635066575,23.61,77392.06,1.44,-0.37817,0.00029,20.96744]
[1777635066610,23.61,77394.37,1.44,-0.37749,0.00029,20.95651]
[1777635071617,23.61,77395.51,1.44,-0.37717,0.00029,20.95115]
[1777635071626,23.61,77396.11,1.44,-0.37699,0.00029,20.9483]
[1777635076858,23.61,77398.03,1.44,-0.37643,0.00029,20.93909]
[1777635076864,23.61,77398.03,1.44,-0.37643,0.00029,20.93909]
[1777635076892,23.61,77390.04,1.44,-0.37876,0.00029,20.97704]
[1777635082248,23.61,77392.06,1.44,-0.37817,0.00029,20.96747]
[1777635082830,23.61,77391.43,1.44,-0.37835,0.00029,20.97043]
[1777635082852,23.61,77391.43,1.44,-0.37835,0.00029,20.97043]
[1777635082885,23.61,77391.43,1.44,-0.37835,0.00029,20.97044]
[1777635088532,23.61,77390.7,1.44,-0.37857,0.00029,20.97394]
[1777635088555,23.61,77390.7,1.44,-0.37857,0.00029,20.97394]
[1777635088592,23.61,77391.35,1.44,-0.37838,0.00029,20.9709]
[1777635093249,23.61,77392.98,1.44,-0.37789,0.00029,20.95896]
[1777635093260,23.61,77392.98,1.44,-0.37789,0.00029,20.95896]
[1777635093281,23.61,77392.98,1.44,-0.37789,0.00029,20.95896]
[1777635093324,23.61,77391.8,1.44,-0.37823,0.00029,20.96454]
[1777635093708,23.61,77391.8,1.44,-0.37823,0.00029,20.96454]
[1777635093737,23.61,77391.8,1.44,-0.37823,0.00029,20.96454]
[1777635093961,23.61,77391.8,1.44,-0.37823,0.00029,20.96455]
[1777635094965,23.61,77391.8,1.44,-0.37823,0.00029,20.96455]
[1777635095619,23.61,77391.8,1.44,-0.37823,0.00029,20.96455]
[1777635095643,23.61,77391.8,1.44,-0.37823,0.00029,20.96455]
[1777635096273,23.61,77391.91,1.44,-0.3782,0.00029,20.96405]
[1777635096309,23.61,77391.91,1.44,-0.3782,0.00029,20.96407]
[1777635097694,23.61,77391.91,1.44,-0.3782,0.00029,20.96408]
[1777635097720,23.61,77391.91,1.44,-0.3782,0.00029,20.96408]
[1777635098318,23.61,77391.91,1.44,-0.3782,0.00029,20.96408]
[1777635098365,23.61,77392.71,1.44,-0.37797,0.00029,20.96032]
[1777635100669,23.61,77392.99,1.44,-0.37789,0.00029,20.95903]
[1777635101012,23.61,77400.16,1.44,-0.3758,0.00029,20.92482]
[1777635102284,23.61,77400.16,1.44,-0.3758,0.00029,20.92482]
[1777635102322,23.61,77400.16,1.44,-0.3758,0.00029,20.92482]
[1777635102407,23.61,77400.16,1.44,-0.3758,0.00029,20.92482]
[1777635102424,23.61,77403.52,1.44,-0.37483,0.00029,20.90862]
[1777635103967,23.61,77403.62,1.44,-0.3748,0.00029,20.90819]
[1777635109766,23.62,77403.56,1.44,-0.37483,0.00029,20.90873]
[1777635110710,23.62,77403.95,1.44,-0.37472,0.00029,20.90687]
[1777635110749,23.62,77403.95,1.44,-0.37472,0.00029,20.90687]
[1777635111352,23.62,77403.95,1.44,-0.37472,0.00029,20.90687]
[1777635111415,23.62,77403.95,1.44,-0.37472,0.00029,20.90687]
[1777635112077,23.62,77404.46,1.44,-0.37457,0.00029,20.90444]
[1777635112090,23.62,77404.46,1.44,-0.37457,0.00029,20.90444]
[1777635112106,23.62,77404.46,1.44,-0.37457,0.00029,20.90444]
[1777635112114,23.62,77404.46,1.44,-0.37457,0.00029,20.90444]
[1777635112178,23.62,77397.09,1.44,-0.37672,0.00029,20.94001]
[1777635112831,23.62,77397.09,1.44,-0.37672,0.00029,20.94001]
[1777635115360,23.62,77390.44,1.44,-0.37867,0.00029,20.97165]
[1777635116682,23.62,77390.44,1.44,-0.37867,0.00029,20.97172]
[1777635117121,23.62,77389.67,1.44,-0.3789,0.00029,20.97536]
[1777635117945,23.62,77389.67,1.44,-0.3789,0.00029,20.97536]
[1777635118681,23.62,77388.25,1.44,-0.37932,0.00029,20.98204]
[1777635119488,23.62,77386.28,1.44,-0.37989,0.00029,20.99125]
[1777635124572,23.62,77383.46,1.44,-0.38072,0.00029,21.00438]
[1777635127552,23.62,77382.68,1.44,-0.38095,0.00029,21.00803]
[1777635127569,23.62,77382.68,1.44,-0.38095,0.00029,21.00803]
[1777635127596,23.62,77382.68,1.44,-0.38095,0.00029,21.00803]
[1777635127636,23.62,77381.45,1.44,-0.38131,0.00029,21.01373]
[1777635130326,23.62,77378.8,1.44,-0.38209,0.00029,21.02594]
[1777635130363,23.62,77378.8,1.44,-0.38209,0.00029,21.02594]
[1777635130404,23.62,77378.8,1.44,-0.38209,0.00029,21.02597]
[1777635135710,23.63,77381.79,1.44,-0.38123,0.00029,21.01238]
[1777635141292,23.63,77377.33,1.44,-0.38254,0.00029,21.03295]
[1777635147334,23.63,77377.13,1.44,-0.3826,0.00029,21.03392]
[1777635152369,23.63,77373.36,1.44,-0.38369,0.00029,21.04679]
[1777635157404,23.63,77377.36,1.44,-0.38252,0.00029,21.02868]
[1777635158524,23.63,77377.36,1.44,-0.38252,0.00029,21.02868]
[1777635158556,23.63,77377.36,1.44,-0.38252,0.00029,21.02868]
[1777635159290,23.63,77377.66,1.44,-0.38243,0.00029,21.02733]
[1777635159418,23.63,77377.73,1.44,-0.38241,0.00029,21.02703]
[1777635164453,23.63,77382.34,1.44,-0.38107,0.00029,21.00597]
[1777635169488,23.63,77379.55,1.44,-0.38189,0.00029,21.01893]
[1777635170577,23.63,77379.55,1.44,-0.38189,0.00029,21.01893]
[1777635170599,23.63,77379.55,1.44,-0.38189,0.00029,21.01893]
[1777635171773,23.63,77372.94,1.44,-0.38383,0.00029,21.04899]
[1777635171910,23.63,77372.94,1.44,-0.38383,0.00029,21.04899]
[1777635172049,23.63,77372.94,1.44,-0.38383,0.00029,21.04899]
[1777635172098,23.63,77372.94,1.44,-0.38383,0.00029,21.04899]
[1777635172509,23.63,77372.94,1.44,-0.38384,0.00029,21.04904]
[1777635172749,23.63,77372.94,1.44,-0.38384,0.00029,21.04904]
[1777635172791,23.63,77372.94,1.44,-0.38384,0.00029,21.04904]
[1777635173556,23.63,77372.94,1.44,-0.38384,0.00029,21.04904]
[1777635173584,23.63,77372.94,1.44,-0.38384,0.00029,21.04904]
[1777635176186,23.64,77368.78,1.44,-0.38507,0.00029,21.06778]
[1777635176214,23.64,77368.78,1.44,-0.38507,0.00029,21.06778]
[1777635176537,23.64,77368.77,1.44,-0.38507,0.00029,21.06786]
[1777635181576,23.64,77367.22,1.44,-0.38553,0.00029,21.0749]
[1777635186609,23.64,77367.99,1.44,-0.38532,0.00029,21.07162]
[1777635191645,23.64,77369.52,1.44,-0.38488,0.00029,21.06495]
[1777635196680,23.64,77370.92,1.44,-0.38447,0.00029,21.05882]
[1777635201714,23.64,77371.63,1.44,-0.38427,0.00029,21.05571]
[1777635206749,23.64,77371.38,1.44,-0.38434,0.00029,21.05685]
[1777635211785,23.64,77371.63,1.44,-0.38425,0.00029,21.05147]
[1777635212825,23.64,77371.63,1.44,-0.38425,0.00029,21.05147]
[1777635212851,23.64,77371.63,1.44,-0.38425,0.00029,21.05147]
[1777635220376,23.65,77372.67,1.44,-0.38395,0.00029,21.04681]
[1777635226648,23.65,77373.16,1.44,-0.3838,0.00029,21.0446]
[1777635229506,23.64,77373.23,1.44,-0.38378,0.00029,21.04428]
[1777635229526,23.64,77373.23,1.44,-0.38378,0.00029,21.04428]
[1777635230407,23.64,77373.71,1.44,-0.38364,0.00029,21.04212]
[1777635230500,23.64,77373.73,1.44,-0.38364,0.00029,21.04202]
[1777635235451,23.65,77374.34,1.44,-0.38346,0.00029,21.03933]
[1777635235522,23.65,77374.34,1.44,-0.38346,0.00029,21.03933]
[1777635236501,23.65,77374.67,1.44,-0.38337,0.00029,21.03785]
[1777635236589,23.65,77378.03,1.44,-0.38238,0.00029,21.02263]
[1777635241624,23.65,77380.37,1.44,-0.38171,0.00029,21.01207]
[1777635246788,23.65,77377.49,1.44,-0.38256,0.00029,21.02534]
[1777635247868,23.65,77377.49,1.44,-0.38256,0.00029,21.02535]
[1777635247901,23.65,77377.49,1.44,-0.38256,0.00029,21.02535]
[1777635248675,23.65,77377.49,1.44,-0.38256,0.00029,21.02535]
[1777635248776,23.65,77373.44,1.44,-0.38374,0.00029,21.04369]
[1777635254080,23.65,77371.57,1.44,-0.38429,0.00029,21.05212]
[1777635255943,23.65,77370.94,1.44,-0.38448,0.00029,21.05494]
[1777635255973,23.65,77370.94,1.44,-0.38448,0.00029,21.05494]
[1777635256249,23.65,77370.77,1.44,-0.38453,0.00029,21.05571]
[1777635257543,23.65,77370.77,1.44,-0.38453,0.00029,21.05571]
[1777635257585,23.65,77370.77,1.44,-0.38453,0.00029,21.05571]
[1777635257686,23.65,77369.86,1.44,-0.38479,0.00029,21.05977]
[1777635258252,23.65,77369.86,1.44,-0.38479,0.00029,21.05977]
[1777635258284,23.65,77369.86,1.44,-0.38479,0.00029,21.05977]
[1777635258818,23.65,77369.86,1.44,-0.38479,0.00029,21.05977]
[1777635258780,23.65,77369.8,1.44,-0.38481,0.00029,21.06004]
[1777635259327,23.65,77369.8,1.44,-0.38481,0.00029,21.06004]
[1777635259345,23.65,77369.8,1.44,-0.38481,0.00029,21.06004]
[1777635259626,23.65,77369.66,1.44,-0.38485,0.00029,21.06066]
[1777635261537,23.65,77369.66,1.44,-0.38485,0.00029,21.06067]
[1777635261564,23.65,77366.89,1.44,-0.38567,0.00029,21.07297]
[1777635261853,23.65,77366.89,1.44,-0.38567,0.00029,21.07297]
[1777635262917,23.65,77362.03,1.44,-0.38709,0.00029,21.09435]
[1777635263353,23.65,77354.29,1.44,-0.38937,0.00029,21.12784]
[1777635264124,23.65,77354.29,1.44,-0.38937,0.00029,21.12784]
[1777635264144,23.65,77354.29,1.44,-0.38937,0.00029,21.12784]
[1777635264150,23.65,77354.29,1.44,-0.38937,0.00029,21.12784]
[1777635264156,23.65,77354.29,1.44,-0.38937,0.00029,21.12784]
[1777635264181,23.65,77354.29,1.44,-0.38937,0.00029,21.12784]
[1777635264619,23.65,77353.39,1.44,-0.38963,0.00029,21.13167]
[1777635269006,23.65,77349.12,1.44,-0.39088,0.00029,21.14964]
[1777635269603,23.65,77349.12,1.44,-0.39088,0.00029,21.14964]
[1777635269652,23.65,77348.38,1.44,-0.39109,0.00029,21.15271]
[1777635271038,23.65,77348.11,1.44,-0.39117,0.00029,21.1538]
[1777635271682,23.64,77347.82,1.44,-0.39123,0.00029,21.15072]
[1777635273061,23.64,77347.56,1.44,-0.39131,0.00029,21.15176]
[1777635273213,23.64,77347.56,1.44,-0.3913,0.00029,21.15171]
[1777635273868,23.64,77347.56,1.44,-0.3913,0.00029,21.15171]
[1777635273904,23.64,77347.56,1.44,-0.3913,0.00029,21.15171]
[1777635274221,23.64,77347.12,1.44,-0.39143,0.00029,21.15351]
[1777635276506,23.64,77345.2,1.44,-0.39199,0.0003,21.16151]
[1777635278330,23.64,77344.51,1.44,-0.39219,0.0003,21.16429]
[1777635278431,23.64,77345.55,1.44,-0.39188,0.0003,21.15989]
[1777635280390,23.64,77345.55,1.44,-0.39188,0.0003,21.15984]
[1777635280432,23.64,77345.55,1.44,-0.39188,0.0003,21.15984]
[1777635281189,23.64,77347.04,1.44,-0.39143,0.0003,21.15354]
[1777635281285,23.64,77350.31,1.44,-0.39047,0.00029,21.13968]
[1777635286642,23.63,77349.02,1.44,-0.39084,0.00029,21.14499]
[1777635292346,23.63,77347.72,1.44,-0.3912,0.0003,21.15021]
[1777635297382,23.63,77346.98,1.44,-0.39141,0.0003,21.15314]
[1777635302718,23.63,77346.17,1.44,-0.39164,0.0003,21.15641]
[1777635303028,23.62,77346.24,1.44,-0.39162,0.0003,21.15608]
[1777635303424,23.62,77346.24,1.44,-0.39161,0.0003,21.15605]
[1777635309271,23.62,77347.75,1.44,-0.39116,0.0003,21.1496]
[1777635317585,23.62,77345.03,1.44,-0.39196,0.0003,21.161]
[1777635317682,23.62,77344.14,1.44,-0.39222,0.0003,21.1647]
[1777635323564,23.62,77344.15,1.44,-0.39222,0.0003,21.16459]
[1777635324034,23.62,77344.15,1.44,-0.39222,0.0003,21.16459]
[1777635329379,23.62,77338.79,1.44,-0.39379,0.0003,21.18671]
[1777635330124,23.62,77338.74,1.44,-0.39381,0.0003,21.18689]
[1777635332000,23.62,77338.21,1.44,-0.39394,0.0003,21.18477]
[1777635332012,23.62,77338.21,1.44,-0.39394,0.0003,21.18477]
[1777635335200,23.62,77337.11,1.44,-0.39426,0.0003,21.18919]
[1777635335215,23.62,77337.11,1.44,-0.39426,0.0003,21.18919]
[1777635335219,23.62,77337.11,1.44,-0.39426,0.0003,21.18919]
[1777635335246,23.62,77337.11,1.44,-0.39426,0.0003,21.18919]
[1777635335647,23.62,77337.11,1.44,-0.39426,0.0003,21.18917]
[1777635340686,23.61,77335.08,1.44,-0.39485,0.0003,21.19735]
[1777635341892,23.61,77335.08,1.44,-0.39485,0.0003,21.19735]
[1777635342700,23.61,77335.14,1.44,-0.39483,0.0003,21.19706]
[1777635344607,23.61,77335.46,1.44,-0.39474,0.0003,21.19573]
[1777635344714,23.61,77335.15,1.44,-0.39483,0.0003,21.19697]
[1777635348638,23.61,77332.97,1.44,-0.39547,0.0003,21.20575]
[1777635348654,23.61,77332.97,1.44,-0.39547,0.0003,21.20575]
[1777635348699,23.61,77332.97,1.44,-0.39547,0.0003,21.20575]
[1777635348742,23.61,77332.92,1.44,-0.39548,0.0003,21.20592]
[1777635349394,23.61,77332.92,1.44,-0.39548,0.0003,21.20592]
[1777635349423,23.61,77332.92,1.44,-0.39548,0.0003,21.20592]
[1777635349796,23.61,77333.4,1.44,-0.39534,0.0003,21.20395]
[1777635354992,23.61,77328.74,1.44,-0.39671,0.0003,21.22261]
[1777635355125,23.61,77328.74,1.44,-0.39671,0.0003,21.22261]
[1777635355821,23.61,77325.68,1.44,-0.39762,0.0003,21.23479]
[1777635356392,23.61,77325.68,1.44,-0.39762,0.0003,21.23479]
[1777635356406,23.61,77325.68,1.44,-0.39762,0.0003,21.23479]
[1777635358440,23.61,77325.46,1.44,-0.39768,0.0003,21.23562]
[1777635358458,23.61,77324.62,1.44,-0.39793,0.0003,21.23893]
[1777635359644,23.61,77324.62,1.44,-0.39793,0.0003,21.23893]
[1777635364485,23.61,77326.78,1.44,-0.39728,0.0003,21.23025]
[1777635364855,23.6,77327.05,1.44,-0.3972,0.0003,21.22915]
[1777635365124,23.6,77327.05,1.44,-0.3972,0.0003,21.22915]
[1777635365135,23.6,77327.05,1.44,-0.3972,0.0003,21.22915]
[1777635365787,23.6,77327.05,1.44,-0.3972,0.0003,21.22915]
[1777635365888,23.6,77322.92,1.44,-0.39842,0.0003,21.2455]
[1777635366480,23.6,77322.92,1.44,-0.39842,0.0003,21.2455]
[1777635366870,23.6,77322.92,1.44,-0.39842,0.0003,21.24549]
[1777635367078,23.6,77322.92,1.44,-0.39842,0.0003,21.24549]
[1777635372911,23.6,77320.09,1.44,-0.39925,0.0003,21.25647]
[1777635373457,23.6,77320.09,1.44,-0.39925,0.0003,21.25647]
[1777635373483,23.6,77320.09,1.44,-0.39925,0.0003,21.25647]
[1777635375896,23.6,77320.82,1.44,-0.39903,0.0003,21.25356]
[1777635376686,23.6,77322.66,1.44,-0.39848,0.0003,21.2463]
[1777635376727,23.6,77322.66,1.44,-0.39848,0.0003,21.2463]
[1777635377832,23.6,77322.75,1.44,-0.39845,0.0003,21.24592]
[1777635377946,23.6,77322.45,1.44,-0.39854,0.0003,21.24706]
[1777635382981,23.6,77324.28,1.44,-0.39799,0.0003,21.23971]
[1777635388017,23.59,77321.87,1.44,-0.39869,0.0003,21.24906]
[1777635393054,23.59,77320.84,1.44,-0.39897,0.0003,21.2487]
[1777635398206,23.59,77319.93,1.44,-0.39923,0.0003,21.2521]
[1777635402006,23.59,77319.54,1.44,-0.39934,0.0003,21.25352]
[1777635403021,23.59,77319.4,1.44,-0.39938,0.0003,21.25401]
[1777635403035,23.59,77319.4,1.44,-0.39938,0.0003,21.25401]
[1777635405047,23.58,77319.94,1.44,-0.39921,0.0003,21.25184]
[1777635405052,23.58,77319.94,1.44,-0.39921,0.0003,21.25184]
[1777635405063,23.58,77319.94,1.44,-0.39921,0.0003,21.25184]
[1777635407099,23.58,77319.5,1.44,-0.39934,0.0003,21.25349]
[1777635407108,23.58,77319.5,1.44,-0.39934,0.0003,21.25349]
[1777635412108,23.58,77318.51,1.44,-0.39962,0.0003,21.25719]
[1777635417134,23.58,77317.03,1.44,-0.40005,0.0003,21.26277]
[1777635422135,23.57,77315.59,1.44,-0.40047,0.0003,21.26816]
[1777635427157,23.57,77315.93,1.44,-0.40035,0.0003,21.26667]
[1777635432171,23.57,77315.33,1.44,-0.40052,0.0003,21.26882]
[1777635437191,23.56,77315.97,1.44,-0.40032,0.0003,21.26618]
[1777635438528,23.56,77317.86,1.44,-0.39975,0.0003,21.25883]
[1777635438601,23.56,77317.86,1.44,-0.39975,0.0003,21.25883]
[1777635438634,23.56,77317.86,1.44,-0.39975,0.0003,21.25883]
[1777635438653,23.56,77317.86,1.44,-0.39975,0.0003,21.25883]
[1777635438979,23.56,77320.51,1.44,-0.39896,0.0003,21.24845]
[1777635444409,23.56,77325.65,1.44,-0.39742,0.0003,21.22803]
[1777635449444,23.56,77326.23,1.44,-0.39724,0.0003,21.22564]
[1777635452751,23.56,77327.27,1.44,-0.39692,0.0003,21.21722]
[1777635455417,23.56,77327.53,1.44,-0.39684,0.0003,21.21614]
[1777635455787,23.56,77327.53,1.44,-0.39684,0.0003,21.21614]
[1777635455798,23.56,77327.53,1.44,-0.39684,0.0003,21.21614]
[1777635459111,23.56,77327.75,1.44,-0.39677,0.0003,21.21521]
[1777635463905,23.56,77328.73,1.44,-0.39647,0.0003,21.21123]
[1777635463916,23.56,77328.73,1.44,-0.39647,0.0003,21.21123]
[1777635465952,23.56,77329.09,1.44,-0.39636,0.0003,21.20976]
[1777635465959,23.56,77329.09,1.44,-0.39636,0.0003,21.20976]
[1777635465967,23.56,77329.09,1.44,-0.39636,0.0003,21.20976]
[1777635467676,23.56,77330.21,1.44,-0.39603,0.0003,21.20522]
[1777635467856,23.56,77330.21,1.44,-0.39603,0.0003,21.20522]
[1777635467986,23.56,77330.21,1.44,-0.39603,0.0003,21.20522]
[1777635468577,23.56,77329.47,1.44,-0.39625,0.0003,21.20819]
[1777635473662,23.56,77328.58,1.44,-0.39651,0.0003,21.21173]
[1777635479654,23.55,77330.76,1.44,-0.39585,0.0003,21.20282]
[1777635480296,23.55,77330.76,1.44,-0.39585,0.0003,21.20282]
[1777635480317,23.55,77330.76,1.44,-0.39585,0.0003,21.20282]
[1777635480661,23.55,77331.46,1.44,-0.39564,0.0003,21.19997]
[1777635482232,23.55,77333.2,1.44,-0.39513,0.0003,21.19288]
[1777635482779,23.55,77339.11,1.44,-0.39337,0.0003,21.16857]
[1777635483320,23.55,77339.11,1.44,-0.39337,0.0003,21.16857]
[1777635484297,23.55,77339.46,1.44,-0.39327,0.0003,21.1671]
[1777635484754,23.55,77339.46,1.44,-0.39327,0.0003,21.1671]
[1777635484769,23.55,77339.46,1.44,-0.39327,0.0003,21.1671]
[1777635484839,23.55,77339.16,1.44,-0.39335,0.0003,21.16833]
[1777635485974,23.55,77339.16,1.44,-0.39335,0.0003,21.16833]
[1777635486021,23.55,77339.16,1.44,-0.39335,0.0003,21.16833]
[1777635488199,23.55,77338.75,1.44,-0.39348,0.0003,21.17003]
[1777635488230,23.55,77338.75,1.44,-0.39348,0.0003,21.17003]
[1777635488340,23.55,77338.75,1.44,-0.39348,0.0003,21.17003]
[1777635488384,23.55,77338.75,1.44,-0.39348,0.0003,21.17003]
[1777635490395,23.55,77337.39,1.44,-0.39388,0.0003,21.17564]
[1777635490733,23.55,77336.85,1.44,-0.39404,0.0003,21.17786]
[1777635496086,23.55,77336.04,1.44,-0.39427,0.0003,21.18114]
[1777635505842,23.55,77334.46,1.44,-0.39473,0.0003,21.18743]
[1777635506464,23.55,77334.46,1.44,-0.39473,0.0003,21.18743]
[1777635506500,23.55,77334.46,1.44,-0.39473,0.0003,21.18743]
[1777635507714,23.55,77333.64,1.44,-0.39497,0.0003,21.19077]
[1777635507756,23.55,77333.64,1.44,-0.39497,0.0003,21.19077]
[1777635512890,23.55,77333.62,1.44,-0.39496,0.0003,21.1865]
[1777635514569,23.55,77333.79,1.44,-0.3949,0.0003,21.18579]
[1777635514598,23.55,77333.79,1.44,-0.3949,0.0003,21.18579]
[1777635515928,23.55,77333.61,1.44,-0.39496,0.0003,21.18651]
[1777635515967,23.55,77333.61,1.44,-0.39496,0.0003,21.18651]
[1777635516565,23.55,77333.61,1.44,-0.39495,0.0003,21.1865]
[1777635516594,23.55,77333.61,1.44,-0.39495,0.0003,21.1865]
[1777635520559,23.54,77333.33,1.44,-0.39503,0.0003,21.18758]
[1777635520600,23.54,77333.33,1.44,-0.39503,0.0003,21.18758]
[1777635522338,23.54,77333.35,1.44,-0.39502,0.0003,21.18745]
[1777635522363,23.54,77333.35,1.44,-0.39502,0.0003,21.18745]
[1777635527992,23.54,77333.9,1.44,-0.39485,0.0003,21.18506]
[1777635528626,23.54,77333.9,1.44,-0.39485,0.0003,21.18506]
[1777635528977,23.54,77333.9,1.44,-0.39485,0.0003,21.18506]
[1777635529028,23.54,77335.56,1.44,-0.39436,0.0003,21.17824]
[1777635536669,23.54,77335.46,1.44,-0.39438,0.0003,21.17857]
[1777635537088,23.54,77335.46,1.44,-0.39438,0.0003,21.17857]
[1777635538064,23.54,77335.52,1.44,-0.39436,0.0003,21.17823]
[1777635538486,23.54,77335.52,1.44,-0.39436,0.0003,21.17823]
[1777635539126,23.54,77335.52,1.44,-0.39436,0.0003,21.17823]
[1777635540077,23.54,77334.94,1.44,-0.39453,0.0003,21.18057]
[1777635544689,23.54,77335.04,1.44,-0.39449,0.0003,21.18008]
[1777635544725,23.54,77335.04,1.44,-0.39449,0.0003,21.18008]
[1777635545234,23.54,77335.76,1.44,-0.39428,0.0003,21.1771]
[1777635545500,23.54,77335.76,1.44,-0.39428,0.0003,21.1771]
[1777635545534,23.54,77335.76,1.44,-0.39428,0.0003,21.1771]
[1777635546119,23.54,77336.13,1.44,-0.39416,0.0003,21.17556]
[1777635547253,23.54,77335.85,1.44,-0.39425,0.0003,21.17669]
[1777635548134,23.53,77335.87,1.44,-0.39424,0.0003,21.17659]
[1777635553170,23.53,77335.4,1.44,-0.39437,0.0003,21.17843]
[1777635558983,23.53,77335.93,1.44,-0.39421,0.0003,21.17614]
[1777635564066,23.53,77335.63,1.44,-0.39429,0.0003,21.17725]
[1777635568975,23.53,77336.04,1.44,-0.39416,0.0003,21.1754]
[1777635568996,23.53,77336.04,1.44,-0.39416,0.0003,21.1754]
[1777635569605,23.53,77335.94,1.44,-0.39418,0.0003,21.17578]
[1777635569685,23.53,77335.94,1.44,-0.39418,0.0003,21.17578]
[1777635569709,23.53,77335.94,1.44,-0.39418,0.0003,21.17578]
[1777635569811,23.53,77335.91,1.44,-0.39419,0.0003,21.17588]
[1777635571486,23.53,77335.91,1.44,-0.39419,0.0003,21.17585]
[1777635571522,23.53,77335.91,1.44,-0.39419,0.0003,21.17585]
[1777635571911,23.53,77335.91,1.44,-0.39419,0.0003,21.17585]
[1777635571940,23.53,77335.91,1.44,-0.39419,0.0003,21.17585]
[1777635577442,23.52,77335.79,1.44,-0.3942,0.0003,21.17203]
[1777635577468,23.52,77335.79,1.44,-0.3942,0.0003,21.17203]
[1777635577722,23.52,77335.79,1.44,-0.3942,0.0003,21.17203]
[1777635577782,23.52,77331.86,1.44,-0.39537,0.0003,21.1881]
[1777635581919,23.52,77331.91,1.44,-0.39535,0.0003,21.18784]
[1777635581959,23.52,77331.91,1.44,-0.39535,0.0003,21.18784]
[1777635585839,23.52,77332.16,1.44,-0.39527,0.0003,21.18675]
[1777635585918,23.52,77332.16,1.44,-0.39527,0.0003,21.18675]
[1777635586005,23.52,77332.36,1.44,-0.39521,0.0003,21.18592]
[1777635587856,23.52,77332.36,1.44,-0.39521,0.0003,21.18591]
[1777635587905,23.52,77333.34,1.44,-0.39492,0.0003,21.18189]
[1777635593530,23.52,77333.49,1.44,-0.39487,0.0003,21.18121]
[1777635593577,23.52,77333.49,1.44,-0.39487,0.0003,21.18121]
[1777635593960,23.52,77333.49,1.44,-0.39487,0.0003,21.18121]
[1777635593976,23.52,77332.63,1.44,-0.39512,0.0003,21.18471]
[1777635596058,23.52,77332.63,1.44,-0.39512,0.0003,21.18469]
[1777635596097,23.52,77332.5,1.44,-0.39516,0.0003,21.18521]
[1777635596567,23.52,77332.5,1.44,-0.39516,0.0003,21.18521]
[1777635596828,23.52,77331.96,1.44,-0.39532,0.0003,21.1874]
[1777635602512,23.52,77332.4,1.44,-0.39518,0.0003,21.18553]
[1777635607548,23.52,77329.97,1.44,-0.3959,0.0003,21.19534]
[1777635612583,23.52,77332.37,1.44,-0.39518,0.0003,21.18552]
[1777635618168,23.52,77334.41,1.44,-0.39458,0.0003,21.17717]
[1777635623661,23.52,77334.72,1.44,-0.39448,0.0003,21.1759]
[1777635627002,23.52,77334.72,1.44,-0.39448,0.0003,21.1759]
[1777635627075,23.52,77334.72,1.44,-0.39448,0.0003,21.1759]
[1777635627099,23.52,77334.72,1.44,-0.39448,0.0003,21.1759]
[1777635628524,23.52,77334.59,1.44,-0.39452,0.0003,21.17644]
[1777635628911,23.52,77341.75,1.44,-0.3924,0.0003,21.14676]
[1777635629796,23.52,77341.75,1.44,-0.3924,0.0003,21.14676]
[1777635634873,23.52,77341.22,1.44,-0.39254,0.0003,21.14484]
[1777635636247,23.52,77340.56,1.44,-0.39274,0.0003,21.14765]
[1777635637625,23.52,77340.21,1.44,-0.39285,0.0003,21.14914]
[1777635642641,23.52,77340.09,1.44,-0.39289,0.0003,21.14977]
[1777635642765,23.52,77340.09,1.44,-0.39289,0.0003,21.14977]
[1777635642792,23.52,77340.09,1.44,-0.39289,0.0003,21.14977]
[1777635648733,23.52,77338.66,1.44,-0.39333,0.0003,21.15586]
[1777635654867,23.52,77338.29,1.44,-0.39344,0.0003,21.15747]
[1777635660254,23.53,77338.29,1.44,-0.39344,0.0003,21.15752]
[1777635661534,23.53,77337.36,1.44,-0.39373,0.0003,21.16145]
[1777635661592,23.53,77337.36,1.44,-0.39373,0.0003,21.16145]
[1777635663229,23.53,77341.17,1.44,-0.3926,0.0003,21.14562]
[1777635663210,23.53,77348.79,1.44,-0.39033,0.0003,21.11344]
[1777635663676,23.53,77348.79,1.44,-0.39033,0.0003,21.11344]
[1777635663940,23.53,77348.79,1.44,-0.39034,0.0003,21.11346]
[1777635665043,23.53,77348.79,1.44,-0.39034,0.0003,21.11346]
[1777635665237,23.53,77348.79,1.44,-0.39034,0.0003,21.11346]
[1777635665093,23.53,77354.27,1.44,-0.38871,0.0003,21.08992]
[1777635666051,23.53,77354.15,1.44,-0.38875,0.0003,21.09046]
[1777635668735,23.53,77354.44,1.44,-0.38867,0.0003,21.08925]
[1777635669218,23.53,77353.19,1.44,-0.38904,0.0003,21.09469]
[1777635669475,23.53,77353.19,1.44,-0.38904,0.0003,21.09469]
[1777635669985,23.53,77353.19,1.44,-0.38904,0.0003,21.09471]
[1777635671115,23.53,77353.19,1.44,-0.38904,0.0003,21.09471]
[1777635676129,23.53,77354.22,1.44,-0.38874,0.0003,21.09037]
[1777635682071,23.53,77355.65,1.44,-0.38833,0.0003,21.08438]
[1777635682988,23.53,77355.65,1.44,-0.38833,0.0003,21.08438]
[1777635683023,23.53,77355.65,1.44,-0.38833,0.0003,21.08438]
[1777635683124,23.53,77355.95,1.44,-0.38825,0.0003,21.0831]
[1777635686845,23.54,77356.01,1.44,-0.38824,0.0003,21.08293]
[1777635686872,23.54,77356.01,1.44,-0.38824,0.0003,21.08293]
[1777635687104,23.54,77355.67,1.44,-0.38834,0.0003,21.08444]
[1777635692140,23.55,77353.16,1.44,-0.38912,0.0003,21.09189]
[1777635695655,23.55,77353.39,1.44,-0.38905,0.0003,21.091]
[1777635696166,23.55,77352.37,1.44,-0.38936,0.0003,21.09543]
[1777635701201,23.55,77347.98,1.44,-0.39067,0.0003,21.11437]
[1777635706237,23.56,77345.62,1.44,-0.39138,0.0003,21.12451]
[1777635713286,23.56,77344.54,1.44,-0.39171,0.0003,21.12927]
[1777635718320,23.56,77343.44,1.44,-0.39205,0.0003,21.13405]
[1777635723100,23.56,77342.42,1.44,-0.39235,0.0003,21.13838]
[1777635723126,23.56,77342.42,1.44,-0.39235,0.0003,21.13838]
[1777635723133,23.56,77342.42,1.44,-0.39235,0.0003,21.13838]
[1777635723160,23.56,77340.55,1.44,-0.39292,0.0003,21.14627]
[1777635723507,23.56,77334.91,1.44,-0.39459,0.0003,21.16958]
[1777635724444,23.56,77334.91,1.44,-0.39459,0.0003,21.16958]
[1777635724492,23.56,77334.91,1.44,-0.39459,0.0003,21.16958]
[1777635725013,23.57,77329.24,1.44,-0.39628,0.0003,21.19263]
[1777635725736,23.57,77329.24,1.44,-0.39628,0.0003,21.19263]
[1777635725751,23.57,77329.24,1.44,-0.39628,0.0003,21.19263]
[1777635725946,23.57,77328.63,1.44,-0.39646,0.0003,21.1951]
[1777635726441,23.57,77328.63,1.44,-0.39646,0.0003,21.1951]
[1777635726476,23.57,77328.63,1.44,-0.39646,0.0003,21.1951]
[1777635727335,23.57,77328.87,1.44,-0.39639,0.0003,21.19416]
[1777635730726,23.57,77333.74,1.44,-0.39495,0.0003,21.17449]
[1777635730773,23.57,77333.74,1.44,-0.39495,0.0003,21.17449]
[1777635730905,23.57,77334.55,1.44,-0.39471,0.0003,21.17119]
[1777635736446,23.57,77335.21,1.44,-0.39451,0.0003,21.16851]
[1777635741484,23.57,77336.25,1.44,-0.39421,0.0003,21.16428]
[1777635742420,23.57,77336.25,1.44,-0.39421,0.0003,21.16428]
[1777635742456,23.57,77336.25,1.44,-0.39421,0.0003,21.16428]
[1777635742498,23.57,77336.26,1.44,-0.3942,0.0003,21.16424]
[1777635744347,23.57,77336.26,1.44,-0.3942,0.0003,21.16424]
[1777635744374,23.57,77336.26,1.44,-0.3942,0.0003,21.16424]
[1777635744958,23.57,77336.26,1.44,-0.3942,0.0003,21.16424]
[1777635745000,23.57,77336.26,1.44,-0.3942,0.0003,21.16424]
[1777635745664,23.57,77336.24,1.44,-0.39421,0.0003,21.16433]
[1777635745685,23.57,77336.24,1.44,-0.39421,0.0003,21.16433]
[1777635745726,23.57,77336.04,1.44,-0.39427,0.0003,21.16515]
[1777635751552,23.57,77335.12,1.44,-0.39452,0.0003,21.16467]
[1777635753043,23.57,77335.12,1.44,-0.39452,0.0003,21.16467]
[1777635753071,23.57,77335.12,1.44,-0.39452,0.0003,21.16467]
[1777635753171,23.57,77335.47,1.44,-0.39442,0.0003,21.16323]
[1777635758601,23.57,77336.09,1.44,-0.39424,0.0003,21.16068]
[1777635762810,23.57,77336.28,1.44,-0.39418,0.0003,21.1599]
[1777635762928,23.57,77336.16,1.44,-0.39422,0.0003,21.16039]
[1777635768672,23.57,77335.89,1.44,-0.3943,0.0003,21.16158]
[1777635770777,23.57,77336.08,1.44,-0.39424,0.0003,21.16081]
[1777635770814,23.57,77336.08,1.44,-0.39424,0.0003,21.16081]
[1777635770878,23.57,77337.41,1.44,-0.39385,0.0003,21.15535]
[1777635773545,23.57,77340.52,1.44,-0.39293,0.0003,21.14252]
[1777635773566,23.57,77340.52,1.44,-0.39293,0.0003,21.14252]
[1777635775626,23.57,77340.66,1.44,-0.39289,0.0003,21.14196]
[1777635775663,23.57,77340.66,1.44,-0.39289,0.0003,21.14196]
[1777635776285,23.57,77340.66,1.44,-0.39289,0.0003,21.14196]
[1777635776325,23.57,77340.66,1.44,-0.39289,0.0003,21.14196]
[1777635776912,23.57,77341.32,1.44,-0.3927,0.0003,21.13923]
[1777635776931,23.57,77341.32,1.44,-0.3927,0.0003,21.13923]
[1777635782769,23.57,77339.72,1.44,-0.39318,0.0003,21.14608]
[1777635788267,23.58,77339.94,1.44,-0.39313,0.0003,21.1453]
[1777635788301,23.58,77339.94,1.44,-0.39313,0.0003,21.1453]
[1777635789161,23.58,77339.72,1.44,-0.3932,0.0003,21.14625]
[1777635789164,23.58,77339.72,1.44,-0.3932,0.0003,21.14625]
[1777635789208,23.58,77339.64,1.44,-0.39322,0.0003,21.14662]
[1777635792988,23.58,77339.37,1.44,-0.39331,0.0003,21.14783]
[1777635793009,23.58,77339.37,1.44,-0.39331,0.0003,21.14783]
[1777635797003,23.58,77339.85,1.44,-0.39318,0.0003,21.146]
[1777635797018,23.58,77339.85,1.44,-0.39318,0.0003,21.146]
[1777635801686,23.58,77339.02,1.44,-0.39344,0.0003,21.14962]
[1777635801716,23.58,77339.02,1.44,-0.39344,0.0003,21.14962]
[1777635803376,23.58,77338.82,1.44,-0.3935,0.0003,21.15047]
[1777635803916,23.59,77340.01,1.44,-0.39315,0.0003,21.14562]
[1777635805414,23.59,77340.01,1.44,-0.39315,0.0003,21.14562]
[1777635805437,23.59,77339.88,1.44,-0.39319,0.0003,21.1462]
[1777635807182,23.59,77339.04,1.44,-0.39344,0.0003,21.14973]
[1777635807217,23.59,77339.04,1.44,-0.39344,0.0003,21.14973]
[1777635812980,23.59,77338.52,1.44,-0.3936,0.0003,21.14792]
[1777635818832,23.59,77339.21,1.44,-0.3934,0.0003,21.14524]
[1777635823653,23.6,77338.85,1.44,-0.39353,0.0003,21.14697]
[1777635823721,23.6,77338.85,1.44,-0.39353,0.0003,21.14697]
[1777635824032,23.6,77338.85,1.44,-0.39353,0.0003,21.14697]
[1777635824092,23.6,77338.85,1.44,-0.39353,0.0003,21.14697]
[1777635824319,23.6,77344.5,1.44,-0.39186,0.0003,21.1235]
[1777635824586,23.6,77344.5,1.44,-0.39186,0.0003,21.1235]
[1777635824613,23.6,77344.5,1.44,-0.39186,0.0003,21.1235]
[1777635824950,23.6,77344.5,1.44,-0.39186,0.0003,21.1235]
[1777635824979,23.6,77344.5,1.44,-0.39186,0.0003,21.1235]
[1777635825726,23.6,77344.5,1.44,-0.39186,0.0003,21.12352]
[1777635826413,23.6,77353.2,1.44,-0.38929,0.0003,21.0866]
[1777635828026,23.6,77354.74,1.44,-0.38883,0.0003,21.08001]
[1777635829767,23.6,77358.59,1.44,-0.3877,0.0003,21.06338]
[1777635830098,23.6,77358.59,1.44,-0.3877,0.0003,21.0634]
[1777635835132,23.61,77363.51,1.44,-0.38626,0.00029,21.04202]
[1777635835733,23.61,77363.51,1.44,-0.38626,0.00029,21.04202]
[1777635835758,23.61,77363.51,1.44,-0.38626,0.00029,21.04202]
[1777635836387,23.61,77363.51,1.44,-0.38626,0.00029,21.04202]
[1777635836415,23.61,77363.51,1.44,-0.38626,0.00029,21.04202]
[1777635837765,23.61,77364.75,1.44,-0.3859,0.00029,21.0366]
[1777635838626,23.61,77365.29,1.44,-0.38574,0.00029,21.03424]
[1777635839990,23.61,77367.6,1.44,-0.38507,0.00029,21.02399]
[1777635840037,23.61,77367.6,1.44,-0.38507,0.00029,21.02399]
[1777635840168,23.61,77373.34,1.44,-0.38338,0.00029,20.99823]
[1777635841370,23.61,77373.34,1.44,-0.38338,0.00029,20.99823]
[1777635841405,23.61,77373.34,1.44,-0.38338,0.00029,20.99823]
[1777635843548,23.61,77373.26,1.44,-0.38341,0.00029,20.99873]
[1777635843616,23.61,77373.26,1.44,-0.38341,0.00029,20.99873]
[1777635845278,23.61,77363.0,1.44,-0.38644,0.00029,21.04464]
[1777635846005,23.61,77363.0,1.44,-0.38644,0.00029,21.04464]
[1777635846301,23.61,77362.96,1.44,-0.38645,0.00029,21.04485]
[1777635851413,23.61,77362.48,1.44,-0.3866,0.00029,21.04713]
[1777635853975,23.61,77361.94,1.44,-0.38677,0.00029,21.04961]
[1777635854008,23.61,77361.94,1.44,-0.38677,0.00029,21.04961]
[1777635854152,23.61,77361.94,1.44,-0.38677,0.00029,21.04961]
[1777635854270,23.62,77356.85,1.44,-0.38827,0.0003,21.07187]
[1777635859305,23.62,77354.82,1.44,-0.38888,0.0003,21.0808]
[1777635864340,23.62,77357.79,1.44,-0.38801,0.00029,21.06806]
[1777635865650,23.62,77357.79,1.44,-0.38802,0.00029,21.06809]
[1777635866354,23.62,77357.43,1.44,-0.38812,0.00029,21.06969]
[1777635871354,23.62,77360.31,1.44,-0.38728,0.00029,21.05729]
[1777635876424,23.63,77360.4,1.44,-0.38725,0.00029,21.05282]
[1777635881458,23.63,77359.91,1.44,-0.3874,0.00029,21.05511]
[1777635884130,23.63,77360.01,1.44,-0.38738,0.00029,21.05474]
[1777635884609,23.63,77360.04,1.44,-0.38737,0.00029,21.05464]
[1777635885488,23.63,77360.54,1.44,-0.38723,0.00029,21.05249]
[1777635891307,23.63,77361.09,1.44,-0.38708,0.00029,21.05033]
[1777635895881,23.64,77363.68,1.44,-0.38633,0.00029,21.03912]
[1777635896775,23.64,77367.53,1.44,-0.3852,0.00029,21.02212]
[1777635896873,23.64,77367.45,1.44,-0.38522,0.00029,21.02253]
[1777635898794,23.64,77367.71,1.44,-0.38515,0.00029,21.02142]
[1777635899461,23.64,77367.71,1.44,-0.38515,0.00029,21.02142]
[1777635899467,23.64,77367.71,1.44,-0.38515,0.00029,21.02147]
[1777635899527,23.64,77367.71,1.44,-0.38515,0.00029,21.02147]
[1777635900411,23.64,77367.71,1.44,-0.38515,0.00029,21.02147]
[1777635900879,23.64,77367.19,1.44,-0.38531,0.00029,21.02384]
[1777635901927,23.64,77369.65,1.44,-0.38459,0.00029,21.01292]
[1777635901972,23.64,77369.65,1.44,-0.38459,0.00029,21.01292]
[1777635901985,23.64,77369.65,1.44,-0.38459,0.00029,21.01292]
[1777635902073,23.64,77371.83,1.44,-0.38395,0.00029,21.0032]
[1777635904330,23.64,77375.33,1.44,-0.38293,0.00029,20.98743]
[1777635904902,23.64,77376.32,1.44,-0.38264,0.00029,20.98298]
[1777635904955,23.64,77376.78,1.44,-0.38251,0.00029,20.98093]
[1777635908619,23.64,77375.19,1.44,-0.38298,0.00029,20.98824]
[1777635908657,23.64,77375.19,1.44,-0.38298,0.00029,20.98827]
[1777635910047,23.64,77375.19,1.44,-0.38298,0.00029,20.98827]
[1777635910081,23.64,77375.19,1.44,-0.38298,0.00029,20.98827]
[1777635910348,23.64,77375.19,1.44,-0.38298,0.00029,20.98827]
[1777635910449,23.64,77374.78,1.44,-0.3831,0.00029,20.99015]
[1777635912075,23.64,77366.35,1.44,-0.38558,0.00029,21.02797]
[1777635915039,23.65,77364.33,1.44,-0.38618,0.00029,21.03696]
[1777635915138,23.65,77364.14,1.44,-0.38624,0.00029,21.03782]
[1777635916443,23.65,77364.14,1.44,-0.38624,0.00029,21.03782]
[1777635916558,23.65,77363.91,1.44,-0.38631,0.00029,21.03886]
[1777635916574,23.65,77363.91,1.44,-0.38631,0.00029,21.03886]
[1777635917352,23.65,77368.31,1.44,-0.38501,0.00029,21.0194]
[1777635917609,23.65,77368.31,1.44,-0.38501,0.00029,21.0194]
[1777635917639,23.65,77368.31,1.44,-0.38501,0.00029,21.0194]
[1777635918184,23.65,77368.31,1.44,-0.38501,0.00029,21.0194]
[1777635918201,23.65,77368.31,1.44,-0.38501,0.00029,21.0194]
[1777635924448,23.65,77369.44,1.44,-0.38469,0.00029,21.01456]
[1777635926781,23.65,77376.79,1.44,-0.38254,0.00029,20.98154]
[1777635932242,23.65,77377.61,1.44,-0.38231,0.00029,20.97793]
[1777635932359,23.65,77377.61,1.44,-0.38231,0.00029,20.97793]
[1777635933354,23.65,77375.17,1.44,-0.38301,0.00029,20.98477]
[1777635933455,23.65,77376.41,1.44,-0.38265,0.00029,20.97917]
[1777635935366,23.65,77378.33,1.44,-0.38209,0.00029,20.97046]
[1777635935467,23.65,77378.72,1.44,-0.38197,0.00029,20.96871]
[1777635940855,23.66,77379.21,1.44,-0.38184,0.00029,20.96663]
[1777635946890,23.66,77380.81,1.44,-0.38139,0.00029,20.95959]
[1777635947533,23.66,77380.81,1.44,-0.38139,0.00029,20.95959]
[1777635948511,23.66,77382.29,1.44,-0.38096,0.00029,20.95287]
[1777635953279,23.66,77383.76,1.44,-0.38054,0.00029,20.94623]
[1777635953378,23.66,77383.76,1.44,-0.38054,0.00029,20.94623]
[1777635953415,23.66,77383.76,1.44,-0.38054,0.00029,20.94623]
[1777635953466,23.66,77378.74,1.44,-0.38201,0.00029,20.96932]
[1777635954292,23.66,77371.24,1.44,-0.38421,0.00029,21.00329]
[1777635956991,23.67,77370.29,1.44,-0.3845,0.00029,21.00767]
[1777635957698,23.67,77370.29,1.44,-0.3845,0.00029,21.00767]
[1777635957743,23.67,77370.29,1.44,-0.3845,0.00029,21.00767]
[1777635957923,23.67,77370.29,1.44,-0.3845,0.00029,21.00767]
[1777635959744,23.67,77370.36,1.44,-0.38448,0.00029,21.00741]
[1777635960017,23.67,77367.59,1.44,-0.3853,0.00029,21.0198]
[1777635964446,23.67,77368.58,1.44,-0.38502,0.00029,21.01553]
[1777635964515,23.67,77369.71,1.44,-0.38469,0.00029,21.01053]
[1777635965519,23.67,77362.47,1.44,-0.38682,0.00029,21.04258]
[1777635967881,23.67,77359.65,1.44,-0.38765,0.00029,21.055]
[1777635968075,23.67,77361.28,1.44,-0.38718,0.00029,21.04794]
[1777635973111,23.68,77360.57,1.44,-0.3874,0.00029,21.05123]
[1777635975863,23.68,77363.2,1.44,-0.38663,0.00029,21.03981]
[1777635975887,23.68,77363.2,1.44,-0.38663,0.00029,21.03981]
[1777635975897,23.68,77363.2,1.44,-0.38663,0.00029,21.03981]
[1777635976296,23.68,77363.2,1.44,-0.38663,0.00029,21.03984]
[1777635978823,23.68,77362.53,1.44,-0.38683,0.00029,21.04283]
[1777635978832,23.68,77362.53,1.44,-0.38683,0.00029,21.04283]
[1777635979541,23.68,77362.31,1.44,-0.3869,0.00029,21.04383]
[1777635984444,23.68,77361.37,1.44,-0.38718,0.00029,21.04807]
[1777635984469,23.68,77361.37,1.44,-0.38718,0.00029,21.04807]
[1777635984508,23.68,77361.31,1.44,-0.3872,0.00029,21.04835]
[1777635986963,23.68,77361.31,1.44,-0.38721,0.00029,21.04843]
[1777635986982,23.68,77361.31,1.44,-0.38721,0.00029,21.04843]
[1777635987064,23.68,77360.59,1.44,-0.38742,0.00029,21.05162]
[1777635988639,23.68,77360.73,1.44,-0.38738,0.00029,21.05107]
[1777635989290,23.68,77360.95,1.44,-0.38732,0.00029,21.05016]
[1777635995268,23.69,77361.69,1.44,-0.3871,0.00029,21.04291]
[1777636000302,23.69,77364.15,1.44,-0.38639,0.00029,21.03233]
[1777636004830,23.69,77366.29,1.44,-0.38577,0.00029,21.02296]
[1777636004862,23.69,77366.29,1.44,-0.38577,0.00029,21.02296]
[1777636006417,23.69,77365.76,1.44,-0.38592,0.00029,21.02532]
[1777636006423,23.69,77365.76,1.44,-0.38592,0.00029,21.02532]
[1777636006512,23.69,77366.55,1.44,-0.38569,0.00029,21.02185]
[1777636012529,23.69,77363.58,1.44,-0.38657,0.00029,21.03503]
[1777636012610,23.69,77360.48,1.44,-0.38749,0.00029,21.04861]
[1777636018431,23.7,77363.05,1.44,-0.38674,0.00029,21.03759]
[1777636023466,23.7,77362.97,1.44,-0.38677,0.00029,21.03807]
[1777636028503,23.7,77361.87,1.44,-0.3871,0.00029,21.043]
[1777636033538,23.7,77360.31,1.44,-0.38757,0.00029,21.0499]
[1777636034620,23.7,77360.31,1.44,-0.38757,0.00029,21.0499]
[1777636034891,23.7,77359.84,1.44,-0.38771,0.00029,21.05196]
[1777636035552,23.7,77360.18,1.44,-0.38761,0.00029,21.0505]
[1777636040569,23.7,77360.31,1.44,-0.38758,0.00029,21.05003]
[1777636043038,23.7,77360.14,1.44,-0.38763,0.00029,21.05083]
[1777636043041,23.7,77360.14,1.44,-0.38763,0.00029,21.05083]
[1777636043427,23.7,77360.14,1.44,-0.38763,0.00029,21.05083]
[1777636043610,23.7,77360.14,1.44,-0.38763,0.00029,21.05085]
[1777636043915,23.7,77360.14,1.44,-0.38763,0.00029,21.05085]
[1777636049652,23.71,77356.99,1.44,-0.38857,0.00029,21.0646]
[1777636054687,23.71,77356.32,1.44,-0.38876,0.00029,21.06339]
[1777636059722,23.71,77356.43,1.44,-0.38874,0.00029,21.06309]
[1777636065385,23.71,77356.48,1.44,-0.38873,0.00029,21.06306]
[1777636070728,23.72,77355.41,1.44,-0.38906,0.00029,21.06782]
[1777636070758,23.72,77355.41,1.44,-0.38906,0.00029,21.06782]
[1777636074345,23.72,77356.98,1.44,-0.38861,0.00029,21.06119]
[1777636074390,23.72,77356.98,1.44,-0.38861,0.00029,21.06119]
[1777636074945,23.72,77357.6,1.44,-0.38843,0.00029,21.05856]
[1777636074983,23.72,77357.6,1.44,-0.38843,0.00029,21.05856]
[1777636079632,23.72,77354.13,1.44,-0.38946,0.00029,21.0736]
[1777636080547,23.72,77353.36,1.44,-0.38969,0.00029,21.07695]
[1777636085906,23.73,77351.14,1.44,-0.39035,0.00029,21.08657]
[1777636090940,23.73,77348.85,1.44,-0.39104,0.00029,21.09639]
[1777636095398,23.73,77344.48,1.44,-0.39233,0.00029,21.11474]
[1777636095426,23.73,77344.48,1.44,-0.39233,0.00029,21.11474]
[1777636101087,23.73,77342.51,1.44,-0.39292,0.00029,21.12303]
[1777636103053,23.73,77338.22,1.44,-0.39419,0.0003,21.14067]
[1777636103080,23.73,77338.22,1.44,-0.39419,0.0003,21.14067]
[1777636103274,23.73,77338.22,1.44,-0.39419,0.0003,21.14067]
[1777636105055,23.73,77333.32,1.44,-0.39564,0.0003,21.16053]
[1777636105099,23.73,77333.32,1.44,-0.39564,0.0003,21.16053]
[1777636105678,23.73,77331.06,1.44,-0.39631,0.0003,21.16959]
[1777636109498,23.73,77330.02,1.44,-0.39661,0.0003,21.17372]
[1777636109528,23.73,77330.02,1.44,-0.39661,0.0003,21.17372]
[1777636109570,23.73,77330.48,1.44,-0.39648,0.0003,21.17188]
[1777636115112,23.73,77331.81,1.44,-0.39606,0.0003,21.16229]
[1777636116094,23.73,77331.81,1.44,-0.39606,0.0003,21.16229]
[1777636122158,23.73,77335.56,1.44,-0.39496,0.0003,21.14721]
[1777636127193,23.73,77335.97,1.44,-0.39484,0.0003,21.14558]
[1777636132228,23.73,77339.11,1.44,-0.39391,0.0003,21.13282]
[1777636137263,23.74,77338.45,1.44,-0.39412,0.0003,21.13568]
[1777636142298,23.74,77337.19,1.44,-0.3945,0.0003,21.14097]
[1777636143644,23.74,77337.19,1.44,-0.3945,0.0003,21.14097]
[1777636143661,23.74,77337.19,1.44,-0.3945,0.0003,21.14097]
[1777636143745,23.74,77336.84,1.44,-0.39461,0.0003,21.14242]
[1777636144458,23.74,77336.84,1.44,-0.39461,0.0003,21.14242]
[1777636144486,23.74,77336.84,1.44,-0.39461,0.0003,21.14242]
[1777636144559,23.74,77336.4,1.44,-0.39474,0.0003,21.14423]
[1777636145673,23.74,77336.4,1.44,-0.39474,0.0003,21.14423]
[1777636145706,23.74,77336.4,1.44,-0.39474,0.0003,21.14423]
[1777636145774,23.74,77335.67,1.44,-0.39496,0.0003,21.14722]
[1777636146337,23.74,77335.67,1.44,-0.39496,0.0003,21.14722]
[1777636146365,23.74,77335.67,1.44,-0.39496,0.0003,21.14722]
[1777636146406,23.74,77330.69,1.44,-0.39643,0.0003,21.16726]
[1777636147170,23.74,77330.69,1.44,-0.39643,0.0003,21.16726]
[1777636147206,23.74,77330.69,1.44,-0.39643,0.0003,21.16726]
[1777636147729,23.74,77326.25,1.44,-0.39774,0.0003,21.18489]
[1777636148445,23.74,77320.92,1.44,-0.39932,0.0003,21.20573]
[1777636150810,23.74,77320.26,1.44,-0.39952,0.0003,21.20829]
[1777636151239,23.74,77320.26,1.44,-0.39952,0.0003,21.20829]
[1777636151384,23.74,77320.26,1.44,-0.39952,0.0003,21.20829]
[1777636151467,23.74,77320.26,1.44,-0.39952,0.0003,21.20829]
[1777636151518,23.74,77320.26,1.44,-0.39952,0.0003,21.20829]
[1777636151760,23.74,77315.11,1.44,-0.40105,0.0003,21.22805]
[1777636152764,23.74,77309.12,1.44,-0.40282,0.0003,21.25064]
[1777636155687,23.75,77307.07,1.44,-0.40345,0.0003,21.25852]
[1777636156858,23.75,77306.29,1.44,-0.40369,0.0003,21.26148]
[1777636159932,23.75,77305.26,1.44,-0.40401,0.0003,21.2655]
[1777636159976,23.75,77305.26,1.44,-0.40401,0.0003,21.2655]
[1777636160424,23.75,77305.26,1.44,-0.40401,0.0003,21.26556]
[1777636161026,23.75,77305.26,1.44,-0.40401,0.0003,21.26556]
[1777636161072,23.75,77305.26,1.44,-0.40401,0.0003,21.26556]
[1777636161711,23.76,77299.59,1.44,-0.4057,0.0003,21.28634]
[1777636162354,23.76,77299.59,1.44,-0.4057,0.0003,21.28634]
[1777636162387,23.76,77299.59,1.44,-0.4057,0.0003,21.28634]
[1777636162437,23.76,77299.59,1.44,-0.40571,0.0003,21.2864]
[1777636163084,23.76,77299.59,1.44,-0.40571,0.0003,21.2864]
[1777636163114,23.76,77299.59,1.44,-0.40571,0.0003,21.2864]
[1777636163667,23.76,77299.64,1.44,-0.4057,0.0003,21.28628]
[1777636169487,23.76,77302.54,1.44,-0.40486,0.0003,21.27608]
[1777636170830,23.77,77301.35,1.44,-0.40522,0.0003,21.28047]
[1777636170868,23.77,77301.35,1.44,-0.40522,0.0003,21.28047]
[1777636171418,23.77,77301.35,1.44,-0.40522,0.0003,21.28047]
[1777636171443,23.77,77301.35,1.44,-0.40522,0.0003,21.28047]
[1777636172034,23.77,77299.76,1.44,-0.40568,0.0003,21.28206]
[1777636172072,23.77,77299.76,1.44,-0.40568,0.0003,21.28206]
[1777636172508,23.77,77299.76,1.44,-0.40568,0.0003,21.28211]
[1777636175795,23.77,77300.08,1.44,-0.40559,0.0003,21.28104]
[1777636175828,23.77,77300.08,1.44,-0.40559,0.0003,21.28104]
[1777636176536,23.77,77300.21,1.44,-0.40556,0.0003,21.28065]
[1777636181572,23.78,77301.98,1.44,-0.40505,0.0003,21.27442]
[1777636182396,23.78,77301.98,1.44,-0.40505,0.0003,21.27442]
[1777636182578,23.78,77304.35,1.44,-0.40435,0.0003,21.26581]
[1777636185333,23.78,77308.85,1.44,-0.40303,0.0003,21.2493]
[1777636185600,23.78,77309.08,1.44,-0.40296,0.0003,21.2485]
[1777636189877,23.79,77309.03,1.44,-0.40299,0.0003,21.24893]
[1777636189932,23.79,77309.03,1.44,-0.40299,0.0003,21.24893]
[1777636189943,23.79,77309.03,1.44,-0.40299,0.0003,21.24893]
[1777636189973,23.79,77309.03,1.44,-0.40299,0.0003,21.24893]
[1777636189988,23.79,77309.03,1.44,-0.40299,0.0003,21.24893]
[1777636190091,23.79,77309.03,1.44,-0.40299,0.0003,21.24893]
[1777636190727,23.79,77309.03,1.44,-0.40299,0.0003,21.24893]
[1777636190765,23.79,77309.03,1.44,-0.40299,0.0003,21.24893]
[1777636190774,23.79,77321.5,1.44,-0.39931,0.0003,21.20167]
[1777636191187,23.79,77321.5,1.44,-0.39931,0.0003,21.20167]
[1777636191338,23.79,77321.5,1.44,-0.39931,0.0003,21.20167]
[1777636191886,23.79,77321.5,1.44,-0.3993,0.0003,21.20163]
[1777636191915,23.79,77321.5,1.44,-0.3993,0.0003,21.20163]
[1777636192650,23.79,77323.47,1.44,-0.39872,0.0003,21.19399]
[1777636193750,23.79,77323.47,1.44,-0.39872,0.0003,21.19399]
[1777636193765,23.79,77323.47,1.44,-0.39872,0.0003,21.19399]
[1777636193820,23.79,77322.67,1.44,-0.39896,0.0003,21.1971]
[1777636199157,23.79,77327.62,1.44,-0.3975,0.0003,21.17774]
[1777636204734,23.79,77325.83,1.44,-0.39803,0.0003,21.18482]
[1777636205136,23.79,77325.83,1.44,-0.39803,0.0003,21.18482]
[1777636205172,23.79,77325.83,1.44,-0.39803,0.0003,21.18482]
[1777636205665,23.79,77325.83,1.44,-0.39803,0.0003,21.18482]
[1777636205765,23.79,77327.15,1.44,-0.39764,0.0003,21.17965]
[1777636208485,23.79,77327.97,1.44,-0.3974,0.0003,21.17644]
[1777636208762,23.79,77330.43,1.44,-0.39667,0.0003,21.1667]
[1777636210956,23.79,77335.64,1.44,-0.39513,0.00029,21.14583]
[1777636211788,23.79,77335.33,1.44,-0.39522,0.00029,21.14707]
[1777636216818,23.79,77334.41,1.44,-0.39549,0.00029,21.15075]
[1777636221864,23.79,77334.3,1.44,-0.39552,0.00029,21.15116]
[1777636223337,23.79,77334.04,1.44,-0.3956,0.00029,21.1522]
[1777636223367,23.79,77334.04,1.44,-0.3956,0.00029,21.1522]
[1777636224556,23.79,77333.53,1.44,-0.39575,0.00029,21.15424]
[1777636224577,23.79,77333.53,1.44,-0.39575,0.00029,21.15424]
[1777636225358,23.79,77335.97,1.44,-0.39503,0.00029,21.14442]
[1777636225384,23.79,77335.97,1.44,-0.39503,0.00029,21.14442]
[1777636225879,23.79,77335.97,1.44,-0.39503,0.00029,21.14442]
[1777636226575,23.79,77336.79,1.44,-0.39479,0.00029,21.14111]
[1777636226620,23.79,77336.79,1.44,-0.39479,0.00029,21.14111]
[1777636228064,23.79,77338.3,1.44,-0.39435,0.00029,21.135]
[1777636228902,23.79,77339.13,1.44,-0.3941,0.00029,21.13163]
[1777636233938,23.79,77338.73,1.44,-0.3942,0.00029,21.12903]
[1777636239299,23.79,77336.28,1.44,-0.39493,0.00029,21.139]
[1777636243332,23.79,77334.96,1.44,-0.39532,0.00029,21.14434]
[1777636243372,23.79,77334.96,1.44,-0.39532,0.00029,21.14434]
[1777636244378,23.79,77335.1,1.44,-0.39528,0.00029,21.14377]
[1777636244391,23.79,77335.1,1.44,-0.39528,0.00029,21.14377]
[1777636244399,23.79,77331.25,1.44,-0.39641,0.0003,21.1592]
[1777636249656,23.79,77327.43,1.44,-0.39754,0.0003,21.1743]
[1777636255087,23.79,77327.44,1.44,-0.39753,0.0003,21.1742]
[1777636260120,23.78,77327.87,1.44,-0.3974,0.0003,21.17246]
[1777636265499,23.78,77330.0,1.44,-0.39677,0.0003,21.16401]
[1777636271199,23.78,77332.68,1.44,-0.39598,0.0003,21.15332]
[1777636277239,23.78,77333.46,1.44,-0.39575,0.0003,21.15021]
[1777636282275,23.78,77334.2,1.44,-0.39553,0.00029,21.14726]
[1777636286420,23.79,77333.17,1.44,-0.39584,0.0003,21.1514]
[1777636286580,23.79,77333.17,1.44,-0.39584,0.0003,21.1514]
[1777636286617,23.79,77333.17,1.44,-0.39584,0.0003,21.1514]
[1777636286637,23.79,77333.17,1.44,-0.39584,0.0003,21.1514]
[1777636286717,23.79,77333.39,1.44,-0.39577,0.0003,21.15053]
[1777636290109,23.79,77338.72,1.44,-0.3942,0.00029,21.12904]
[1777636290137,23.79,77338.72,1.44,-0.3942,0.00029,21.12904]
[1777636290892,23.79,77338.72,1.44,-0.3942,0.00029,21.12904]
[1777636290958,23.79,77338.72,1.44,-0.3942,0.00029,21.12904]
[1777636290896,23.79,77338.98,1.44,-0.39413,0.00029,21.128]
[1777636291541,23.79,77338.98,1.44,-0.39413,0.00029,21.128]
[1777636291595,23.79,77344.29,1.44,-0.39255,0.00029,21.10198]
[1777636292878,23.79,77344.29,1.44,-0.39255,0.00029,21.10198]
[1777636293926,23.79,77346.87,1.44,-0.39179,0.00029,21.09132]
[1777636294040,23.79,77346.87,1.44,-0.39179,0.00029,21.09132]
[1777636294411,23.79,77346.87,1.44,-0.39179,0.00029,21.09132]
[1777636294944,23.79,77346.87,1.44,-0.39179,0.00029,21.09132]
[1777636294512,23.79,77346.53,1.44,-0.39189,0.00029,21.09277]
[1777636295601,23.79,77346.53,1.44,-0.39189,0.00029,21.09277]
[1777636296257,23.79,77343.8,1.44,-0.3927,0.00029,21.10411]
[1777636297600,23.79,77343.8,1.44,-0.3927,0.00029,21.10415]
[1777636298073,23.79,77341.73,1.44,-0.39331,0.00029,21.11269]
[1777636298078,23.79,77341.73,1.44,-0.39331,0.00029,21.11269]
[1777636298089,23.79,77341.73,1.44,-0.39331,0.00029,21.11269]
[1777636298202,23.79,77341.73,1.44,-0.39331,0.00029,21.11269]
[1777636300470,23.79,77340.95,1.44,-0.39355,0.00029,21.11593]
[1777636301596,23.79,77340.49,1.44,-0.39368,0.00029,21.11784]
[1777636302079,23.79,77340.49,1.44,-0.39368,0.00029,21.11786]
[1777636302137,23.79,77340.49,1.44,-0.39368,0.00029,21.11786]
[1777636302151,23.79,77340.49,1.44,-0.39368,0.00029,21.11786]
[1777636303354,23.79,77340.49,1.44,-0.39369,0.00029,21.11788]
[1777636304170,23.79,77338.94,1.44,-0.39414,0.00029,21.12422]
[1777636304429,23.79,77341.11,1.44,-0.39351,0.00029,21.11538]
[1777636307993,23.79,77340.58,1.44,-0.39367,0.00029,21.11761]
[1777636308020,23.79,77340.58,1.44,-0.39367,0.00029,21.11761]
[1777636308219,23.79,77340.58,1.44,-0.39367,0.00029,21.11761]
[1777636308982,23.79,77343.62,1.44,-0.39277,0.00029,21.10515]
[1777636310028,23.79,77346.06,1.44,-0.39205,0.00029,21.09506]
[1777636310284,23.79,77346.06,1.44,-0.39205,0.00029,21.09506]
[1777636310472,23.79,77346.06,1.44,-0.39206,0.00029,21.09507]
[1777636312306,23.79,77346.92,1.44,-0.3918,0.00029,21.09152]
[1777636312486,23.79,77350.03,1.44,-0.39089,0.00029,21.07854]
[1777636317232,23.79,77351.78,1.44,-0.39038,0.00029,21.07123]
[1777636317294,23.79,77351.78,1.44,-0.39038,0.00029,21.07123]
[1777636319535,23.79,77361.89,1.44,-0.38741,0.00029,21.02802]
[1777636320432,23.79,77361.89,1.44,-0.38741,0.00029,21.02802]
[1777636320440,23.79,77361.89,1.44,-0.38741,0.00029,21.02802]
[1777636320542,23.8,77365.94,1.44,-0.38623,0.00029,21.01041]
[1777636325577,23.8,77365.76,1.44,-0.38629,0.00029,21.01135]
[1777636330614,23.8,77365.53,1.44,-0.38637,0.00029,21.01251]
[1777636335649,23.8,77363.6,1.44,-0.38694,0.00029,21.02108]
[1777636340683,23.8,77362.84,1.44,-0.38717,0.00029,21.0245]
[1777636345717,23.81,77362.5,1.44,-0.38728,0.00029,21.02609]
[1777636350752,23.81,77362.84,1.44,-0.38719,0.00029,21.02473]
[1777636355788,23.81,77362.81,1.44,-0.38718,0.00029,21.02067]
[1777636357312,23.81,77362.84,1.44,-0.38718,0.00029,21.02056]
[1777636357352,23.81,77362.84,1.44,-0.38718,0.00029,21.02056]
[1777636357394,23.81,77362.84,1.44,-0.38718,0.00029,21.02056]
[1777636357493,23.81,77362.84,1.44,-0.38718,0.00029,21.02056]
[1777636357559,23.81,77362.84,1.44,-0.38718,0.00029,21.02056]
[1777636357802,23.81,77363.73,1.44,-0.38692,0.00029,21.01672]
[1777636358913,23.81,77372.69,1.44,-0.38429,0.00029,20.97729]
[1777636359101,23.81,77372.69,1.44,-0.38429,0.00029,20.97729]
[1777636359816,23.81,77372.69,1.44,-0.38429,0.00029,20.97729]
[1777636360199,23.81,77372.69,1.44,-0.38429,0.00029,20.97729]
[1777636360221,23.81,77372.69,1.44,-0.38429,0.00029,20.97729]
[1777636365858,23.81,77376.25,1.44,-0.38326,0.00029,20.96142]
[1777636367533,23.81,77376.93,1.44,-0.38306,0.00029,20.95837]
[1777636367558,23.81,77376.93,1.44,-0.38306,0.00029,20.95837]
[1777636368873,23.81,77377.34,1.44,-0.38294,0.00029,20.95653]
[1777636373656,23.81,77382.29,1.44,-0.3815,0.00029,20.93413]
[1777636374459,23.81,77381.22,1.44,-0.38181,0.00029,20.939]
[1777636374503,23.81,77381.22,1.44,-0.38181,0.00029,20.939]
[1777636375483,23.81,77381.09,1.44,-0.38185,0.00029,20.9396]
[1777636375532,23.81,77381.09,1.44,-0.38185,0.00029,20.9396]
[1777636376628,23.81,77380.67,1.44,-0.38197,0.00029,20.9415]
[1777636376639,23.81,77380.67,1.44,-0.38197,0.00029,20.9415]
[1777636376644,23.81,77380.67,1.44,-0.38197,0.00029,20.9415]
[1777636376658,23.81,77380.67,1.44,-0.38197,0.00029,20.9415]
[1777636376935,23.81,77378.99,1.44,-0.38246,0.00029,20.94912]
[1777636379094,23.81,77374.26,1.44,-0.38384,0.00029,20.97044]
[1777636379138,23.81,77374.26,1.44,-0.38384,0.00029,20.97044]
[1777636379956,23.81,77375.01,1.44,-0.38363,0.00029,20.96711]
[1777636384991,23.81,77371.71,1.44,-0.3846,0.00029,20.98197]
[1777636390028,23.82,77373.86,1.44,-0.38398,0.00029,20.97255]
[1777636394790,23.82,77374.36,1.44,-0.38384,0.00029,20.97046]
[1777636397844,23.82,77379.31,1.44,-0.38241,0.00029,20.94835]
[1777636400731,23.82,77377.53,1.44,-0.38293,0.00029,20.95641]
[1777636400818,23.82,77377.53,1.44,-0.38293,0.00029,20.95641]
[1777636404926,23.82,77380.39,1.44,-0.3821,0.00029,20.94355]
[1777636405604,23.82,77381.58,1.44,-0.38175,0.00029,20.93817]
[1777636410599,23.82,77381.49,1.44,-0.38178,0.00029,20.93867]
[1777636411332,23.82,77381.47,1.44,-0.38179,0.00029,20.93878]
[1777636411358,23.82,77381.47,1.44,-0.38179,0.00029,20.93878]
[1777636411942,23.82,77381.47,1.44,-0.38179,0.00029,20.93878]
[1777636412001,23.82,77381.71,1.44,-0.3817,0.00029,20.93342]
[1777636412522,23.82,77381.71,1.44,-0.3817,0.00029,20.93342]
[1777636413973,23.82,77381.45,1.44,-0.38178,0.00029,20.93464]
[1777636414006,23.82,77381.69,1.44,-0.38171,0.00029,20.9336]
[1777636414930,23.82,77381.69,1.44,-0.38171,0.00029,20.9336]
[1777636414937,23.82,77381.35,1.44,-0.38182,0.00029,20.93519]
[1777636420052,23.83,77381.29,1.44,-0.38184,0.00029,20.93565]
[1777636425095,23.83,77380.39,1.44,-0.38212,0.00029,20.93995]
[1777636425272,23.83,77380.54,1.44,-0.38208,0.00029,20.93935]
[1777636428794,23.83,77377.47,1.44,-0.38298,0.00029,20.95325]
[1777636428893,23.83,77377.47,1.44,-0.38298,0.00029,20.95325]
[1777636429054,23.83,77376.61,1.44,-0.38323,0.00029,20.95714]
[1777636429869,23.83,77368.81,1.44,-0.38551,0.00029,20.99182]
[1777636430237,23.83,77368.81,1.44,-0.38551,0.00029,20.99182]
[1777636430322,23.83,77363.43,1.44,-0.38709,0.00029,21.01535]
[1777636435342,23.83,77363.39,1.44,-0.3871,0.00029,21.01561]
[1777636441128,23.83,77363.5,1.44,-0.38707,0.00029,21.01519]
[1777636450451,23.84,77363.04,1.44,-0.38721,0.00029,21.01726]
[1777636453581,23.84,77368.0,1.44,-0.38576,0.00029,20.99563]
[1777636453608,23.84,77368.0,1.44,-0.38576,0.00029,20.99563]
[1777636454065,23.84,77368.0,1.44,-0.38576,0.00029,20.99563]
[1777636454087,23.84,77368.0,1.44,-0.38576,0.00029,20.99563]
[1777636454842,23.84,77369.21,1.44,-0.38541,0.00029,20.99031]
[1777636454868,23.84,77369.21,1.44,-0.38541,0.00029,20.99031]
[1777636454969,23.84,77369.87,1.44,-0.38522,0.00029,20.98741]
[1777636455528,23.84,77369.87,1.44,-0.38522,0.00029,20.98741]
[1777636455554,23.84,77369.87,1.44,-0.38522,0.00029,20.98741]
[1777636455565,23.84,77369.87,1.44,-0.38522,0.00029,20.98742]
[1777636460826,23.84,77368.45,1.44,-0.38563,0.00029,20.9937]
[1777636461952,23.84,77368.63,1.44,-0.38558,0.00029,20.99292]
[1777636461983,23.84,77368.63,1.44,-0.38558,0.00029,20.99292]
[1777636462053,23.84,77368.15,1.44,-0.38572,0.00029,20.99504]
[1777636462640,23.84,77368.15,1.44,-0.38572,0.00029,20.99504]
[1777636462679,23.84,77368.15,1.44,-0.38572,0.00029,20.99504]
[1777636462780,23.84,77367.63,1.44,-0.38588,0.00029,20.99733]
[1777636465220,23.84,77367.56,1.44,-0.3859,0.00029,20.99765]
[1777636466755,23.84,77366.82,1.44,-0.38611,0.00029,21.0009]
[1777636466851,23.84,77366.41,1.44,-0.38623,0.00029,21.0027]
[1777636467808,23.84,77366.41,1.44,-0.38623,0.00029,21.0027]
[1777636467836,23.84,77366.41,1.44,-0.38623,0.00029,21.0027]
[1777636467938,23.84,77366.8,1.44,-0.38612,0.00029,21.001]
[1777636468894,23.84,77366.8,1.44,-0.38612,0.00029,21.001]
[1777636468911,23.84,77366.8,1.44,-0.38612,0.00029,21.001]
[1777636468950,23.84,77367.13,1.44,-0.38603,0.00029,20.99956]
[1777636469669,23.84,77367.13,1.44,-0.38603,0.00029,20.99956]
[1777636469693,23.84,77367.13,1.44,-0.38603,0.00029,20.99956]
[1777636469794,23.84,77366.62,1.44,-0.38617,0.00029,21.0018]
[1777636471891,23.84,77366.19,1.44,-0.38628,0.00029,20.9994]
[1777636471922,23.84,77366.19,1.44,-0.38628,0.00029,20.9994]
[1777636471965,23.84,77365.99,1.44,-0.38634,0.00029,21.00028]
[1777636474544,23.84,77365.99,1.44,-0.38634,0.00029,21.00028]
[1777636474573,23.84,77365.99,1.44,-0.38634,0.00029,21.00028]
[1777636474692,23.84,77365.43,1.44,-0.3865,0.00029,21.00273]
[1777636480792,23.84,77365.3,1.44,-0.38654,0.00029,21.00333]
[1777636480814,23.84,77364.13,1.44,-0.38689,0.00029,21.00843]
[1777636482759,23.84,77364.13,1.44,-0.38689,0.00029,21.00844]
[1777636488113,23.84,77357.47,1.44,-0.38884,0.00029,21.03716]
[1777636488557,23.84,77356.08,1.44,-0.38925,0.00029,21.04309]
[1777636488581,23.84,77356.08,1.44,-0.38925,0.00029,21.04309]
[1777636488718,23.84,77355.84,1.44,-0.38932,0.00029,21.04411]
[1777636493753,23.84,77353.49,1.44,-0.39001,0.00029,21.05406]
[1777636498788,23.84,77354.31,1.44,-0.38977,0.00029,21.0506]
[1777636503825,23.84,77357.38,1.44,-0.38887,0.00029,21.03759]
[1777636508866,23.84,77360.4,1.44,-0.38799,0.00029,21.0247]
[1777636513896,23.84,77365.49,1.44,-0.3865,0.00029,21.0027]
[1777636518930,23.84,77365.96,1.44,-0.38637,0.00029,21.0007]
[1777636523965,23.84,77366.6,1.44,-0.38618,0.00029,20.99793]
[1777636529000,23.84,77371.74,1.44,-0.38468,0.00029,20.97533]
[1777636534035,23.84,77372.49,1.44,-0.38444,0.00029,20.96774]
[1777636539608,23.84,77373.19,1.44,-0.38424,0.00029,20.96465]
[1777636546118,23.84,77372.66,1.44,-0.38439,0.00029,20.96701]
[1777636551153,23.84,77372.63,1.44,-0.3844,0.00029,20.96712]
[1777636557196,23.84,77373.65,1.44,-0.3841,0.00029,20.96254]
[1777636558059,23.84,77373.65,1.44,-0.3841,0.00029,20.96254]
[1777636558116,23.84,77373.65,1.44,-0.3841,0.00029,20.96254]
[1777636558138,23.84,77373.65,1.44,-0.3841,0.00029,20.96254]
[1777636558213,23.84,77376.58,1.44,-0.38325,0.00029,20.94944]
[1777636563223,23.84,77376.94,1.44,-0.38314,0.00029,20.94782]
[1777636564197,23.84,77376.94,1.44,-0.38314,0.00029,20.94782]
[1777636564217,23.84,77376.94,1.44,-0.38314,0.00029,20.94782]
[1777636566239,23.84,77377.22,1.44,-0.38306,0.00029,20.94657]
[1777636566253,23.84,77377.22,1.44,-0.38306,0.00029,20.94657]
[1777636568258,23.84,77376.13,1.44,-0.38338,0.00029,20.95147]
[1777636568271,23.84,77376.13,1.44,-0.38338,0.00029,20.95147]
[1777636568273,23.84,77376.13,1.44,-0.38338,0.00029,20.95147]
[1777636569280,23.84,77375.46,1.44,-0.38357,0.00029,20.95448]
[1777636574284,23.84,77374.08,1.44,-0.38398,0.00029,20.96066]
[1777636579301,23.84,77371.18,1.44,-0.38483,0.00029,20.97355]
[1777636584301,23.84,77371.12,1.44,-0.38484,0.00029,20.97382]
[1777636585289,23.84,77369.73,1.44,-0.38525,0.00029,20.97996]
[1777636586166,23.84,77368.67,1.44,-0.38556,0.00029,20.98462]
[1777636591224,23.84,77368.05,1.44,-0.38574,0.00029,20.98731]
[1777636598097,23.84,77371.06,1.44,-0.38484,0.00029,20.96972]
[1777636603250,23.84,77369.97,1.44,-0.38515,0.00029,20.97444]
[1777636603558,23.84,77370.28,1.44,-0.38506,0.00029,20.97305]
[1777636603592,23.84,77370.28,1.44,-0.38506,0.00029,20.97305]
[1777636603711,23.84,77370.28,1.44,-0.38506,0.00029,20.97305]
[1777636603745,23.84,77370.28,1.44,-0.38506,0.00029,20.97305]
[1777636604687,23.84,77369.3,1.44,-0.38534,0.00029,20.97734]
[1777636604839,23.84,77369.3,1.44,-0.38534,0.00029,20.97734]
[1777636606377,23.84,77363.0,1.44,-0.38718,0.00029,21.00483]
[1777636606416,23.84,77363.0,1.44,-0.38718,0.00029,21.00483]
[1777636606540,23.84,77363.0,1.44,-0.38718,0.00029,21.00484]
[1777636608462,23.84,77362.54,1.44,-0.38732,0.00029,21.00683]
[1777636609185,23.84,77362.54,1.44,-0.38732,0.00029,21.00683]
[1777636611592,23.84,77364.98,1.44,-0.3866,0.00029,20.99626]
[1777636611722,23.84,77364.98,1.44,-0.3866,0.00029,20.99626]
[1777636611751,23.84,77364.98,1.44,-0.3866,0.00029,20.99626]
[1777636611893,23.84,77364.98,1.44,-0.3866,0.00029,20.99626]
[1777636611895,23.84,77364.98,1.44,-0.3866,0.00029,20.99626]
[1777636611957,23.84,77364.98,1.44,-0.3866,0.00029,20.99626]
[1777636612164,23.84,77364.98,1.44,-0.3866,0.00029,20.99626]
[1777636612202,23.84,77364.98,1.44,-0.3866,0.00029,20.99626]
[1777636612211,23.84,77366.67,1.44,-0.38611,0.00029,20.9889]
[1777636612950,23.84,77366.67,1.44,-0.38611,0.00029,20.9889]
[1777636613111,23.84,77367.05,1.44,-0.386,0.00029,20.98724]
[1777636613872,23.84,77367.05,1.44,-0.386,0.00029,20.98724]
[1777636613963,23.84,77367.05,1.44,-0.386,0.00029,20.98726]
[1777636619061,23.84,77365.01,1.44,-0.3866,0.00029,20.99618]
[1777636622679,23.84,77365.03,1.44,-0.38659,0.00029,20.99609]
[1777636623113,23.84,77365.03,1.44,-0.38659,0.00029,20.99609]
[1777636623137,23.84,77364.76,1.44,-0.38667,0.00029,20.99726]
[1777636627183,23.84,77365.6,1.44,-0.38643,0.00029,20.99359]
[1777636627227,23.84,77364.98,1.44,-0.38661,0.00029,20.9963]
[1777636629002,23.84,77364.98,1.44,-0.38661,0.00029,20.99629]
[1777636629211,23.84,77364.98,1.44,-0.38661,0.00029,20.99629]
[1777636629258,23.84,77366.13,1.44,-0.38627,0.00029,20.99127]
[1777636629623,23.84,77366.13,1.44,-0.38627,0.00029,20.99127]
[1777636630069,23.84,77366.91,1.44,-0.38604,0.00029,20.98784]
[1777636630428,23.84,77366.91,1.44,-0.38604,0.00029,20.98784]
[1777636630474,23.84,77366.91,1.44,-0.38604,0.00029,20.98784]
[1777636630947,23.84,77366.91,1.44,-0.38604,0.00029,20.98784]
[1777636630984,23.84,77366.91,1.44,-0.38604,0.00029,20.98784]
[1777636631586,23.84,77367.34,1.44,-0.38591,0.00029,20.98594]
[1777636631615,23.84,77367.34,1.44,-0.38591,0.00029,20.98594]
[1777636632016,23.84,77367.34,1.44,-0.38591,0.00029,20.98594]
[1777636632036,23.84,77367.34,1.44,-0.38591,0.00029,20.98594]
[1777636633432,23.84,77367.61,1.44,-0.38583,0.00029,20.98473]
[1777636633480,23.84,77367.61,1.44,-0.38583,0.00029,20.98473]
[1777636633967,23.84,77367.61,1.44,-0.38583,0.00029,20.98473]
[1777636633989,23.84,77367.61,1.44,-0.38583,0.00029,20.98473]
[1777636636701,23.84,77368.11,1.44,-0.38569,0.00029,20.98251]
[1777636636739,23.84,77368.11,1.44,-0.38569,0.00029,20.98251]
[1777636642146,23.84,77367.61,1.44,-0.38583,0.00029,20.98467]
[1777636646432,23.84,77367.73,1.44,-0.38579,0.00029,20.98413]
[1777636646507,23.84,77367.73,1.44,-0.38579,0.00029,20.98413]
[1777636646894,23.84,77373.4,1.44,-0.38414,0.00029,20.95907]
[1777636648835,23.84,77380.31,1.44,-0.38212,0.00029,20.928]
[1777636651657,23.84,77381.39,1.44,-0.3818,0.00029,20.92312]
[1777636651859,23.84,77381.62,1.44,-0.38172,0.00029,20.91778]
[1777636652631,23.84,77381.62,1.44,-0.38172,0.00029,20.91778]
[1777636652708,23.84,77381.62,1.44,-0.38172,0.00029,20.91778]
[1777636653616,23.84,77382.0,1.44,-0.38161,0.00029,20.91606]
[1777636653624,23.84,77382.0,1.44,-0.38161,0.00029,20.91606]
[1777636654141,23.84,77382.0,1.44,-0.38161,0.00029,20.91606]
[1777636654184,23.84,77382.0,1.44,-0.38161,0.00029,20.91606]
[1777636654272,23.84,77390.68,1.44,-0.37908,0.00029,20.87615]
[1777636655040,23.84,77390.68,1.44,-0.37908,0.00029,20.87615]
[1777636655442,23.84,77394.54,1.44,-0.37795,0.00029,20.85813]
[1777636656300,23.84,77402.74,1.44,-0.37557,0.00029,20.8193]
[1777636657029,23.84,77402.74,1.44,-0.37557,0.00029,20.8193]
[1777636657688,23.84,77406.58,1.44,-0.37446,0.00029,20.80083]
[1777636658107,23.84,77409.59,1.44,-0.37359,0.00029,20.78628]
[1777636659706,23.84,77409.83,1.44,-0.37351,0.00029,20.78509]
[1777636660323,23.84,77410.07,1.44,-0.37344,0.00029,20.78392]
[1777636665334,23.84,77413.28,1.44,-0.37252,0.00029,20.76825]
[1777636665821,23.84,77414.22,1.44,-0.37224,0.00029,20.76364]
[1777636665957,23.84,77414.22,1.44,-0.37224,0.00029,20.76364]
[1777636666812,23.84,77414.22,1.44,-0.37224,0.00029,20.76364]
[1777636667282,23.84,77414.22,1.44,-0.37224,0.00029,20.76364]
[1777636667369,23.84,77408.06,1.44,-0.37403,0.00029,20.7937]
[1777636667556,23.84,77408.06,1.44,-0.37403,0.00029,20.7937]
[1777636667593,23.84,77408.06,1.44,-0.37403,0.00029,20.7937]
[1777636673046,23.84,77412.0,1.44,-0.3729,0.00029,20.77474]
[1777636673828,23.84,77412.49,1.44,-0.37276,0.00029,20.77238]
[1777636677983,23.84,77414.76,1.44,-0.37211,0.00029,20.76141]
[1777636678681,23.84,77416.21,1.44,-0.37169,0.00029,20.75431]
[1777636684164,23.84,77417.56,1.44,-0.37131,0.00029,20.74781]
[1777636690205,23.85,77417.7,1.44,-0.37128,0.00029,20.74731]
[1777636696171,23.85,77419.51,1.44,-0.37077,0.00029,20.73852]
[1777636701233,23.85,77420.73,1.44,-0.37042,0.00029,20.73255]
[1777636706375,23.85,77419.57,1.44,-0.37076,0.00029,20.73839]
[1777636712128,23.85,77423.19,1.44,-0.36972,0.00029,20.72048]
[1777636716600,23.85,77424.57,1.44,-0.36931,0.00029,20.70943]
[1777636716622,23.85,77424.57,1.44,-0.36931,0.00029,20.70943]
[1777636716655,23.85,77424.57,1.44,-0.36931,0.00029,20.70943]
[1777636716705,23.85,77424.57,1.44,-0.36931,0.00029,20.70943]
[1777636717318,23.85,77424.34,1.44,-0.36938,0.00029,20.71062]
[1777636718568,23.85,77427.02,1.44,-0.36861,0.00029,20.69719]
[1777636718584,23.85,77427.02,1.44,-0.36861,0.00029,20.69719]
[1777636719333,23.85,77429.92,1.44,-0.36778,0.00029,20.68255]
[1777636720129,23.85,77429.92,1.44,-0.36778,0.00029,20.68255]
[1777636720167,23.85,77429.92,1.44,-0.36778,0.00029,20.68255]
[1777636720776,23.86,77430.35,1.44,-0.36766,0.00029,20.68062]
[1777636721214,23.86,77430.35,1.44,-0.36766,0.00029,20.68062]
[1777636721345,23.86,77430.62,1.44,-0.36759,0.00029,20.67927]
[1777636721486,23.86,77430.62,1.44,-0.36759,0.00029,20.67927]
[1777636721508,23.86,77430.62,1.44,-0.36759,0.00029,20.67927]
[1777636722354,23.86,77437.48,1.44,-0.36562,0.00029,20.64423]
[1777636724641,23.87,77441.78,1.44,-0.36444,0.00029,20.62305]
[1777636724652,23.87,77441.78,1.44,-0.36444,0.00029,20.62305]
[1777636725374,23.87,77440.61,1.44,-0.36481,0.00029,20.62975]
[1777636731416,23.9,77438.96,1.44,-0.36544,0.00029,20.64128]
[1777636736456,23.92,77437.74,1.44,-0.36586,0.00029,20.64891]
[1777636742210,23.93,77438.42,1.44,-0.36571,0.00029,20.64627]
[1777636742434,23.93,77438.42,1.44,-0.36571,0.00029,20.64627]
[1777636742468,23.93,77438.42,1.44,-0.36571,0.00029,20.64627]
[1777636743276,23.93,77438.36,1.44,-0.36575,0.00029,20.64693]
[1777636743378,23.93,77437.31,1.44,-0.36605,0.00029,20.65235]
[1777636744678,23.94,77437.31,1.44,-0.36608,0.00029,20.65289]
[1777636744780,23.94,77433.26,1.44,-0.36724,0.00029,20.67355]
[1777636749808,23.94,77434.16,1.44,-0.36699,0.00029,20.66915]
[1777636749835,23.94,77434.16,1.44,-0.36699,0.00029,20.66915]
[1777636750346,23.94,77434.16,1.44,-0.36699,0.00029,20.66915]
[1777636750392,23.94,77434.16,1.44,-0.36699,0.00029,20.66915]
[1777636750410,23.94,77434.16,1.44,-0.36699,0.00029,20.66915]
[1777636750447,23.94,77434.39,1.44,-0.36693,0.00029,20.66802]
[1777636750877,23.94,77434.39,1.44,-0.36693,0.00029,20.66802]
[1777636750896,23.94,77434.39,1.44,-0.36693,0.00029,20.66802]
[1777636750992,23.94,77434.39,1.44,-0.36693,0.00029,20.66802]
[1777636751091,23.94,77435.29,1.44,-0.36667,0.00029,20.66346]
[1777636757328,23.94,77434.55,1.44,-0.36689,0.00029,20.66732]
[1777636762633,23.94,77434.74,1.44,-0.36684,0.00029,20.66649]
[1777636765354,23.94,77435.02,1.44,-0.36676,0.00029,20.6651]
[1777636765370,23.94,77435.02,1.44,-0.36676,0.00029,20.6651]
[1777636765456,23.94,77432.79,1.44,-0.36741,0.00029,20.67645]
[1777636767190,23.94,77432.79,1.44,-0.36741,0.00029,20.67649]
[1777636767291,23.94,77432.69,1.44,-0.36744,0.00029,20.67702]
[1777636773172,23.95,77433.46,1.44,-0.3672,0.00029,20.66894]
[1777636773197,23.95,77433.46,1.44,-0.3672,0.00029,20.66894]
[1777636773237,23.95,77433.75,1.44,-0.36712,0.00029,20.6675]
[1777636774613,23.95,77433.75,1.44,-0.36712,0.00029,20.66754]
[1777636774630,23.95,77433.75,1.44,-0.36712,0.00029,20.66754]
[1777636775263,23.95,77433.75,1.44,-0.36712,0.00029,20.66754]
[1777636775283,23.95,77433.75,1.44,-0.36712,0.00029,20.66754]
[1777636775837,23.95,77433.92,1.44,-0.36708,0.00029,20.66671]
[1777636775876,23.95,77433.92,1.44,-0.36708,0.00029,20.66671]
[1777636775938,23.95,77434.12,1.44,-0.36702,0.00029,20.66573]
[1777636781766,23.95,77433.98,1.44,-0.36707,0.00029,20.66665]
[1777636784142,23.95,77434.29,1.44,-0.36698,0.00029,20.66511]
[1777636784177,23.95,77434.29,1.44,-0.36698,0.00029,20.66511]
[1777636784244,23.95,77434.09,1.44,-0.36704,0.00029,20.66616]
[1777636785555,23.95,77434.09,1.44,-0.36704,0.00029,20.66616]
[1777636785598,23.95,77434.09,1.44,-0.36704,0.00029,20.66616]
[1777636786026,23.95,77434.09,1.44,-0.36704,0.00029,20.66616]
[1777636786042,23.95,77434.09,1.44,-0.36704,0.00029,20.66616]
[1777636786072,23.95,77434.09,1.44,-0.36704,0.00029,20.66616]
[1777636786128,23.95,77434.18,1.44,-0.36702,0.00029,20.66577]
[1777636787331,23.95,77434.18,1.44,-0.36702,0.00029,20.66577]
[1777636787348,23.95,77434.18,1.44,-0.36702,0.00029,20.66577]
[1777636787363,23.95,77434.18,1.44,-0.36702,0.00029,20.66577]
[1777636787432,23.95,77435.22,1.44,-0.36673,0.00029,20.66052]
[1777636788578,23.95,77435.22,1.44,-0.36673,0.00029,20.66056]
[1777636788592,23.95,77435.22,1.44,-0.36673,0.00029,20.66056]
[1777636788680,23.95,77436.23,1.44,-0.36644,0.00029,20.65546]
[1777636793850,23.95,77435.82,1.44,-0.36657,0.00029,20.65772]
[1777636798884,23.95,77436.41,1.44,-0.3664,0.00029,20.65483]
[1777636801634,23.95,77435.51,1.44,-0.36666,0.00029,20.65945]
[1777636801669,23.95,77435.51,1.44,-0.36666,0.00029,20.65945]
[1777636801876,23.95,77435.51,1.44,-0.36666,0.00029,20.65945]
[1777636801906,23.95,77435.51,1.44,-0.36666,0.00029,20.65945]
[1777636802144,23.96,77437.44,1.44,-0.36611,0.00029,20.64964]
[1777636802560,23.96,77437.44,1.44,-0.36611,0.00029,20.64964]
[1777636802611,23.96,77437.44,1.44,-0.36611,0.00029,20.64964]
[1777636803542,23.96,77437.44,1.44,-0.36611,0.00029,20.64964]
[1777636803456,23.96,77440.87,1.44,-0.36513,0.00029,20.63207]
[1777636803741,23.96,77440.87,1.44,-0.36513,0.00029,20.63207]
[1777636803756,23.96,77440.87,1.44,-0.36513,0.00029,20.63207]
[1777636804188,23.96,77440.87,1.44,-0.36513,0.00029,20.63207]
[1777636804407,23.96,77440.87,1.44,-0.36513,0.00029,20.63207]
[1777636804530,23.96,77440.87,1.44,-0.36513,0.00029,20.63207]
[1777636804502,23.96,77446.55,1.44,-0.36351,0.00029,20.60271]
[1777636804697,23.96,77446.55,1.44,-0.36351,0.00029,20.60271]
[1777636805102,23.96,77446.55,1.44,-0.36351,0.00029,20.60271]
[1777636805267,23.96,77446.55,1.44,-0.36351,0.00029,20.60271]
[1777636805487,23.96,77457.03,1.44,-0.36053,0.00028,20.54764]
[1777636807142,23.96,77447.85,1.44,-0.36315,0.00029,20.59605]
[1777636807912,23.96,77447.85,1.44,-0.36315,0.00029,20.59605]
[1777636807925,23.96,77447.85,1.44,-0.36315,0.00029,20.59605]
[1777636808014,23.96,77447.53,1.44,-0.36324,0.00029,20.59778]
[1777636809834,23.96,77449.49,1.44,-0.36268,0.00029,20.58758]
[1777636810173,23.96,77449.49,1.44,-0.36268,0.00029,20.58758]
[1777636810222,23.96,77448.79,1.44,-0.36289,0.00029,20.59128]
[1777636811467,23.96,77448.79,1.44,-0.36289,0.00029,20.59128]
[1777636811514,23.96,77448.75,1.44,-0.3629,0.00029,20.59154]
[1777636816443,23.96,77450.66,1.44,-0.36236,0.00029,20.58173]
[1777636816545,23.96,77450.24,1.44,-0.36249,0.00029,20.58398]
[1777636821499,23.96,77449.91,1.44,-0.36259,0.00029,20.58591]
[1777636824101,23.96,77449.14,1.44,-0.36282,0.00029,20.59004]
[1777636829499,23.97,77444.93,1.44,-0.36403,0.00029,20.61221]
[1777636829552,23.97,77437.81,1.44,-0.36607,0.00029,20.64887]
[1777636830388,23.97,77432.16,1.44,-0.36769,0.00029,20.67759]
[1777636831332,23.97,77432.16,1.44,-0.36769,0.00029,20.67759]
[1777636832137,23.97,77433.41,1.44,-0.36731,0.00029,20.66697]
[1777636832239,23.97,77433.05,1.44,-0.36741,0.00029,20.66882]
[1777636833196,23.97,77433.05,1.44,-0.36741,0.00029,20.66882]
[1777636834191,23.97,77432.65,1.44,-0.36753,0.00029,20.67086]
[1777636834222,23.97,77432.47,1.44,-0.36758,0.00029,20.67178]
[1777636839244,23.97,77429.44,1.44,-0.36845,0.00029,20.68707]
[1777636845208,23.97,77425.08,1.44,-0.3697,0.00029,20.70884]
[1777636850244,23.97,77424.92,1.44,-0.36974,0.00029,20.70958]
[1777636852496,23.97,77425.91,1.44,-0.36946,0.00029,20.70464]
[1777636852589,23.97,77421.39,1.44,-0.37076,0.00029,20.72706]
[1777636858299,23.97,77416.61,1.44,-0.37213,0.00029,20.75053]
[1777636862958,23.97,77415.15,1.44,-0.37255,0.00029,20.75766]
[1777636863240,23.97,77415.15,1.44,-0.37255,0.00029,20.75766]
[1777636864697,23.97,77416.44,1.44,-0.37218,0.00029,20.75136]
[1777636865435,23.97,77422.67,1.44,-0.37039,0.00029,20.72074]
[1777636865776,23.97,77422.67,1.44,-0.37039,0.00029,20.72074]
[1777636865811,23.97,77422.67,1.44,-0.37039,0.00029,20.72074]
[1777636866175,23.97,77422.67,1.44,-0.37039,0.00029,20.72074]
[1777636866214,23.97,77422.67,1.44,-0.37039,0.00029,20.72074]
[1777636866359,23.97,77422.91,1.44,-0.37032,0.00029,20.71955]
[1777636867363,23.97,77432.33,1.44,-0.36762,0.00029,20.67242]
[1777636867781,23.97,77432.33,1.44,-0.36762,0.00029,20.67242]
[1777636868248,23.97,77432.33,1.44,-0.36762,0.00029,20.67242]
[1777636868292,23.97,77432.33,1.44,-0.36762,0.00029,20.67242]
[1777636868505,23.97,77432.33,1.44,-0.36762,0.00029,20.67242]
[1777636868531,23.97,77432.33,1.44,-0.36762,0.00029,20.67242]
[1777636868572,23.97,77442.59,1.44,-0.36468,0.00029,20.62005]
[1777636870496,23.97,77442.59,1.44,-0.36468,0.00029,20.62006]
[1777636870528,23.97,77446.32,1.44,-0.36361,0.00029,20.6007]
[1777636870720,23.97,77446.32,1.44,-0.36361,0.00029,20.6007]
[1777636870755,23.97,77446.32,1.44,-0.36361,0.00029,20.6007]
[1777636870950,23.97,77446.32,1.44,-0.36361,0.00029,20.6007]
[1777636870993,23.97,77446.32,1.44,-0.36361,0.00029,20.6007]
[1777636871058,23.97,77446.32,1.44,-0.36361,0.00029,20.6007]
[1777636871087,23.97,77446.32,1.44,-0.36361,0.00029,20.6007]
[1777636871595,23.97,77446.32,1.44,-0.36361,0.00029,20.6007]
[1777636871394,23.97,77446.32,1.44,-0.36361,0.00029,20.60066]
[1777636871624,23.97,77446.32,1.44,-0.36361,0.00029,20.60066]
[1777636872456,23.97,77447.93,1.44,-0.36315,0.00029,20.59225]
[1777636874418,23.97,77442.06,1.44,-0.36483,0.00029,20.62266]
[1777636876526,23.97,77439.36,1.44,-0.3656,0.00029,20.63652]
[1777636876542,23.97,77439.36,1.44,-0.3656,0.00029,20.63652]
[1777636876559,23.97,77439.36,1.44,-0.3656,0.00029,20.63652]
[1777636876612,23.97,77438.92,1.44,-0.36572,0.00029,20.63874]
[1777636878019,23.97,77438.85,1.44,-0.36574,0.00029,20.63906]
[1777636878283,23.97,77438.85,1.44,-0.36574,0.00029,20.63906]
[1777636878401,23.97,77438.85,1.44,-0.36574,0.00029,20.63906]
[1777636878538,23.97,77438.85,1.44,-0.36574,0.00029,20.63906]
[1777636878573,23.97,77422.72,1.44,-0.37036,0.00029,20.72027]
[1777636880608,23.97,77416.27,1.44,-0.37222,0.00029,20.75199]
[1777636880910,23.97,77416.27,1.44,-0.37222,0.00029,20.75199]
[1777636881469,23.97,77416.27,1.44,-0.37222,0.00029,20.75201]
[1777636886505,23.97,77415.44,1.44,-0.37246,0.00029,20.75601]
[1777636891581,23.97,77414.48,1.44,-0.37273,0.00029,20.76066]
[1777636892014,23.97,77414.45,1.44,-0.37272,0.00029,20.75648]
[1777636892545,23.97,77413.89,1.44,-0.37288,0.00029,20.7592]
[1777636894611,23.97,77408.81,1.44,-0.37434,0.00029,20.78372]
[1777636895275,23.97,77408.02,1.44,-0.37457,0.00029,20.78749]
[1777636895725,23.97,77408.47,1.44,-0.37444,0.00029,20.78532]
[1777636895751,23.97,77408.47,1.44,-0.37444,0.00029,20.78532]
[1777636896463,23.97,77408.47,1.44,-0.37444,0.00029,20.78532]
[1777636896496,23.97,77408.47,1.44,-0.37444,0.00029,20.78532]
[1777636900376,23.96,77405.92,1.44,-0.37517,0.00029,20.79745]
[1777636900391,23.96,77405.92,1.44,-0.37517,0.00029,20.79745]
[1777636905203,23.96,77407.16,1.44,-0.37481,0.00029,20.79141]
[1777636905231,23.96,77407.16,1.44,-0.37481,0.00029,20.79141]
[1777636906539,23.96,77406.52,1.44,-0.37499,0.00029,20.79445]
[1777636906575,23.96,77406.52,1.44,-0.37499,0.00029,20.79445]
[1777636911679,23.96,77412.61,1.44,-0.37323,0.00029,20.76508]
[1777636916712,23.96,77416.15,1.44,-0.37221,0.00029,20.74782]
[1777636921678,23.96,77413.95,1.44,-0.37284,0.00029,20.75848]
[1777636921766,23.96,77413.95,1.44,-0.37284,0.00029,20.75848]
[1777636923545,23.96,77416.48,1.44,-0.37211,0.00029,20.74616]
[1777636923574,23.96,77419.21,1.44,-0.37132,0.00029,20.73276]
[1777636928797,23.96,77417.91,1.44,-0.3717,0.00029,20.73919]
[1777636933832,23.96,77417.77,1.44,-0.37174,0.00029,20.73979]
[1777636938865,23.96,77417.99,1.44,-0.37167,0.00029,20.73866]
[1777636940489,23.96,77417.99,1.44,-0.37167,0.00029,20.73866]
[1777636940645,23.96,77418.09,1.44,-0.37164,0.00029,20.73816]
[1777636942351,23.96,77419.7,1.44,-0.37118,0.00029,20.73025]
[1777636942387,23.96,77419.7,1.44,-0.37118,0.00029,20.73025]
[1777636942427,23.96,77422.62,1.44,-0.37034,0.00029,20.71582]
[1777636942712,23.96,77422.62,1.44,-0.37034,0.00029,20.71582]
[1777636942754,23.96,77422.62,1.44,-0.37034,0.00029,20.71582]
[1777636943159,23.96,77422.62,1.44,-0.37034,0.00029,20.71582]
[1777636943191,23.96,77422.62,1.44,-0.37034,0.00029,20.71582]
[1777636943497,23.96,77429.59,1.44,-0.36833,0.00029,20.68104]
[1777636944700,23.96,77432.48,1.44,-0.36751,0.00029,20.66649]
[1777636944757,23.96,77432.48,1.44,-0.36751,0.00029,20.66649]
[1777636945377,23.96,77432.48,1.44,-0.36751,0.00029,20.66649]
[1777636945414,23.96,77432.48,1.44,-0.36751,0.00029,20.66649]
[1777636945717,23.96,77435.83,1.44,-0.36655,0.00029,20.6495]
[1777636945782,23.96,77435.83,1.44,-0.36655,0.00029,20.6495]
[1777636945895,23.96,77435.83,1.44,-0.36655,0.00029,20.6495]
[1777636946095,23.96,77435.83,1.44,-0.36655,0.00029,20.6495]
[1777636946385,23.96,77435.83,1.44,-0.36655,0.00029,20.6495]
[1777636946422,23.96,77435.83,1.44,-0.36655,0.00029,20.6495]
[1777636946640,23.96,77435.83,1.44,-0.36655,0.00029,20.6495]
[1777636946524,23.96,77437.95,1.44,-0.36594,0.00029,20.6387]
[1777636946798,23.96,77437.95,1.44,-0.36594,0.00029,20.6387]
[1777636947128,23.96,77437.95,1.44,-0.36594,0.00029,20.6387]
[1777636947163,23.96,77437.95,1.44,-0.36594,0.00029,20.6387]
[1777636947207,23.96,77437.95,1.44,-0.36594,0.00029,20.6387]
[1777636947690,23.96,77449.78,1.44,-0.36256,0.00029,20.57747]
[1777636949657,23.96,77454.72,1.44,-0.36115,0.00028,20.55147]
[1777636949907,23.96,77456.98,1.44,-0.36051,0.00028,20.53951]
[1777636952271,23.96,77460.44,1.44,-0.35952,0.00028,20.52104]
[1777636952392,23.96,77460.05,1.44,-0.35961,0.00028,20.51875]
[1777636955200,23.96,77459.49,1.44,-0.35977,0.00028,20.52178]
[1777636955319,23.96,77459.49,1.44,-0.35977,0.00028,20.52178]
[1777636955462,23.96,77459.49,1.44,-0.35977,0.00028,20.52178]
[1777636955644,23.96,77459.49,1.44,-0.35977,0.00028,20.52178]
[1777636955654,23.96,77459.88,1.44,-0.35966,0.00028,20.51969]
[1777636956685,23.96,77473.26,1.44,-0.35586,0.00028,20.44724]
[1777636958263,23.96,77478.82,1.44,-0.35429,0.00028,20.41662]
[1777636958316,23.96,77478.82,1.44,-0.35429,0.00028,20.41662]
[1777636958595,23.96,77468.64,1.44,-0.35717,0.00028,20.47253]
[1777636959534,23.96,77462.87,1.44,-0.35881,0.00028,20.50376]
[1777636959734,23.96,77462.87,1.44,-0.35881,0.00028,20.50376]
[1777636960490,23.96,77461.32,1.44,-0.35926,0.00028,20.51209]
[1777636960955,23.96,77461.32,1.44,-0.35926,0.00028,20.51209]
[1777636960987,23.96,77461.32,1.44,-0.35926,0.00028,20.51209]
[1777636964883,23.96,77460.61,1.44,-0.35946,0.00028,20.51597]
[1777636966409,23.96,77460.33,1.44,-0.35954,0.00028,20.51748]
[1777636966480,23.96,77459.16,1.44,-0.35988,0.00028,20.52375]
[1777636971711,23.96,77459.46,1.44,-0.3598,0.00028,20.52224]
[1777636971738,23.96,77459.46,1.44,-0.3598,0.00028,20.52227]
[1777636972807,23.96,77457.54,1.44,-0.36034,0.00028,20.53253]
[1777636972844,23.96,77457.54,1.44,-0.36034,0.00028,20.53253]
[1777636974710,23.96,77457.54,1.44,-0.36035,0.00028,20.53255]
[1777636974737,23.96,77454.89,1.44,-0.3611,0.00028,20.54663]
[1777636976580,23.96,77454.89,1.44,-0.3611,0.00028,20.54665]
[1777636976598,23.96,77454.89,1.44,-0.3611,0.00028,20.54665]
[1777636976638,23.96,77454.89,1.44,-0.3611,0.00028,20.54665]
[1777636976673,23.96,77454.73,1.44,-0.36115,0.00028,20.54751]
[1777636978255,23.96,77454.73,1.44,-0.36115,0.00028,20.54752]
[1777636978630,23.96,77454.73,1.44,-0.36115,0.00028,20.54752]
[1777636978681,23.96,77455.7,1.44,-0.36087,0.00028,20.5424]
[1777636982668,23.96,77457.37,1.44,-0.3604,0.00028,20.5336]
[1777636983184,23.96,77459.62,1.44,-0.35976,0.00028,20.52165]
[1777636988219,23.97,77454.66,1.44,-0.36118,0.00028,20.54812]
[1777636993675,23.97,77456.04,1.44,-0.36079,0.00028,20.54091]
[1777636993737,23.97,77456.04,1.44,-0.36079,0.00028,20.54091]
[1777636994292,23.97,77459.96,1.44,-0.35968,0.00028,20.52007]
[1777636994685,23.97,77459.96,1.44,-0.35968,0.00028,20.52007]
[1777636994746,23.97,77459.96,1.44,-0.35968,0.00028,20.52007]
[1777636994752,23.97,77464.73,1.44,-0.35832,0.00028,20.49451]
[1777636994796,23.97,77464.73,1.44,-0.35832,0.00028,20.49451]
[1777636994982,23.97,77464.73,1.44,-0.35832,0.00028,20.49451]
[1777636995098,23.97,77464.73,1.44,-0.35832,0.00028,20.49451]
[1777636995737,23.97,77470.9,1.44,-0.35657,0.00028,20.46106]
[1777636996935,23.97,77470.9,1.44,-0.35658,0.00028,20.46108]
[1777636997282,23.97,77474.94,1.44,-0.35543,0.00028,20.439]
[1777636998127,23.97,77474.94,1.44,-0.35543,0.00028,20.439]
[1777636998148,23.97,77474.94,1.44,-0.35543,0.00028,20.439]
[1777636998923,23.97,77474.18,1.44,-0.35565,0.00028,20.44324]
[1777636998940,23.97,77474.18,1.44,-0.35565,0.00028,20.44324]
[1777636999297,23.97,77474.9,1.44,-0.35545,0.00028,20.43934]
[1777637000831,23.97,77474.33,1.44,-0.35561,0.00028,20.44253]
[1777637001564,23.97,77480.21,1.44,-0.35395,0.00028,20.41013]
[1777637002660,23.97,77480.21,1.44,-0.35395,0.00028,20.41013]
[1777637003028,23.97,77482.64,1.44,-0.35327,0.00028,20.39667]
[1777637003712,23.97,77482.08,1.44,-0.35343,0.00028,20.39979]
[1777637009071,23.97,77481.1,1.44,-0.35371,0.00028,20.40539]
[1777637014402,23.97,77487.65,1.44,-0.35184,0.00028,20.36451]
[1777637015887,23.97,77487.78,1.44,-0.35181,0.00028,20.36381]
[1777637016524,23.97,77487.78,1.44,-0.35181,0.00028,20.36381]
[1777637021232,23.97,77487.66,1.44,-0.35185,0.00028,20.36463]
[1777637022791,23.97,77494.86,1.44,-0.34982,0.00028,20.32391]
[1777637023564,23.97,77494.86,1.44,-0.34982,0.00028,20.32391]
[1777637023605,23.97,77494.86,1.44,-0.34982,0.00028,20.32391]
[1777637029506,23.98,77496.89,1.44,-0.34927,0.00028,20.31271]
[1777637032269,23.98,77496.91,1.44,-0.34927,0.00028,20.31271]
[1777637032311,23.98,77496.91,1.44,-0.34927,0.00028,20.31271]
[1777637032459,23.98,77496.91,1.44,-0.34927,0.00028,20.31271]
[1777637032642,23.98,77496.91,1.44,-0.34927,0.00028,20.31271]
[1777637032675,23.98,77496.91,1.44,-0.34927,0.00028,20.31271]
[1777637033889,23.98,77482.4,1.44,-0.35336,0.00028,20.39468]
[1777637033948,23.98,77482.4,1.44,-0.35336,0.00028,20.39468]
[1777637033962,23.98,77482.4,1.44,-0.35336,0.00028,20.39468]
[1777637034646,23.98,77482.4,1.44,-0.35336,0.00028,20.39468]
[1777637034695,23.98,77482.4,1.44,-0.35336,0.00028,20.39468]
[1777637034785,23.98,77477.08,1.44,-0.35487,0.00028,20.42427]
[1777637034851,23.98,77477.08,1.44,-0.35487,0.00028,20.42427]
[1777637035403,23.98,77477.08,1.44,-0.35487,0.00028,20.42427]
[1777637035447,23.98,77477.08,1.44,-0.35487,0.00028,20.42427]
[1777637035583,23.98,77477.08,1.44,-0.35487,0.00028,20.42427]
[1777637035685,23.98,77476.2,1.44,-0.35512,0.00028,20.42912]
[1777637037588,23.98,77476.38,1.44,-0.35507,0.00028,20.42816]
[1777637039608,23.98,77473.92,1.44,-0.35577,0.00028,20.44177]
[1777637039626,23.98,77474.08,1.44,-0.35573,0.00028,20.44099]
[1777637039809,23.98,77474.08,1.44,-0.35573,0.00028,20.44099]
[1777637041346,23.98,77474.46,1.44,-0.35563,0.00028,20.43899]
[1777637041713,23.98,77474.5,1.44,-0.35562,0.00028,20.43885]
[1777637044929,23.99,77472.21,1.44,-0.35628,0.00028,20.45164]
[1777637044944,23.99,77472.21,1.44,-0.35628,0.00028,20.45164]
[1777637044968,23.99,77472.21,1.44,-0.35628,0.00028,20.45164]
[1777637045619,23.99,77471.17,1.44,-0.35658,0.00028,20.4574]
[1777637045905,23.99,77471.17,1.44,-0.35658,0.00028,20.4574]
[1777637045929,23.99,77471.17,1.44,-0.35658,0.00028,20.4574]
[1777637046628,23.99,77464.95,1.44,-0.35835,0.00028,20.49118]
[1777637047728,23.99,77464.95,1.44,-0.35835,0.00028,20.49118]
[1777637047795,23.99,77463.16,1.44,-0.35886,0.00028,20.50093]
[1777637049579,23.99,77463.16,1.44,-0.35886,0.00028,20.50093]
[1777637049609,23.99,77463.16,1.44,-0.35886,0.00028,20.50093]
[1777637049705,23.99,77463.16,1.44,-0.35886,0.00028,20.50093]
[1777637049739,23.99,77463.16,1.44,-0.35886,0.00028,20.50093]
[1777637049795,23.99,77459.19,1.44,-0.36,0.00028,20.52221]
[1777637050878,23.99,77459.19,1.44,-0.36,0.00028,20.52227]
[1777637051274,23.99,77459.19,1.44,-0.36,0.00028,20.52227]
[1777637051290,23.99,77459.19,1.44,-0.36,0.00028,20.52227]
[1777637051306,23.99,77459.19,1.44,-0.36,0.00028,20.52227]
[1777637051733,23.99,77447.82,1.44,-0.36324,0.00029,20.58218]
[1777637053180,23.99,77447.82,1.44,-0.36324,0.00029,20.58225]
[1777637058710,24.0,77445.46,1.44,-0.36394,0.00029,20.59496]
[1777637059479,24.0,77445.46,1.44,-0.36394,0.00029,20.59496]
[1777637059503,24.0,77445.46,1.44,-0.36394,0.00029,20.59496]
[1777637060404,24.0,77445.93,1.44,-0.36381,0.00029,20.59257]
[1777637060432,24.0,77445.93,1.44,-0.36381,0.00029,20.59257]
[1777637062694,24.0,77445.1,1.44,-0.36405,0.00029,20.59697]
[1777637062762,24.0,77445.1,1.44,-0.36405,0.00029,20.59697]
[1777637062785,24.0,77445.1,1.44,-0.36405,0.00029,20.59697]
[1777637062837,24.0,77446.62,1.44,-0.36362,0.00029,20.58912]
[1777637064734,24.0,77446.62,1.44,-0.36362,0.00029,20.58919]
[1777637064755,24.0,77457.31,1.44,-0.36058,0.00028,20.53313]
[1777637069788,24.0,77454.4,1.44,-0.36142,0.00028,20.54882]
[1777637074825,24.01,77450.12,1.44,-0.36264,0.00028,20.56739]
[1777637085900,24.01,77450.11,1.44,-0.36269,0.00028,20.56831]
[1777637091650,24.02,77448.44,1.44,-0.36318,0.00028,20.57732]
[1777637092285,24.02,77446.81,1.44,-0.36365,0.00029,20.58586]
[1777637092667,24.02,77445.16,1.44,-0.36412,0.00029,20.59447]
[1777637092976,24.02,77445.16,1.44,-0.36412,0.00029,20.59447]
[1777637093018,24.02,77445.16,1.44,-0.36412,0.00029,20.59447]
[1777637093732,24.02,77437.04,1.44,-0.36644,0.00029,20.63614]
[1777637094421,24.02,77437.04,1.44,-0.36644,0.00029,20.63614]
[1777637094433,24.02,77426.5,1.44,-0.36946,0.00029,20.68918]
[1777637095157,24.02,77426.5,1.44,-0.36946,0.00029,20.68918]
[1777637095186,24.02,77426.5,1.44,-0.36946,0.00029,20.68918]
[1777637095366,24.02,77426.41,1.44,-0.36949,0.00029,20.68966]
[1777637096476,24.02,77426.41,1.44,-0.36949,0.00029,20.68966]
[1777637096550,24.02,77423.91,1.44,-0.37021,0.00029,20.70208]
[1777637097060,24.02,77423.91,1.44,-0.37021,0.00029,20.70208]
[1777637097094,24.02,77423.91,1.44,-0.37021,0.00029,20.70208]
[1777637097347,24.02,77421.21,1.44,-0.37098,0.00029,20.7154]
[1777637103525,24.02,77425.14,1.44,-0.36986,0.00029,20.69607]
[1777637103785,24.02,77425.14,1.44,-0.36986,0.00029,20.69607]
[1777637103807,24.02,77425.14,1.44,-0.36986,0.00029,20.69607]
[1777637103847,24.02,77427.27,1.44,-0.36925,0.00029,20.68551]
[1777637104994,24.02,77425.29,1.44,-0.36982,0.00029,20.69536]
[1777637105019,24.02,77425.29,1.44,-0.36982,0.00029,20.69536]
[1777637105058,24.02,77422.46,1.44,-0.37063,0.00029,20.70938]
[1777637106153,24.02,77422.46,1.44,-0.37063,0.00029,20.70938]
[1777637106185,24.02,77422.46,1.44,-0.37063,0.00029,20.70938]
[1777637106618,24.02,77421.36,1.44,-0.37095,0.00029,20.71482]
[1777637107485,24.02,77421.36,1.44,-0.37095,0.00029,20.71482]
[1777637107504,24.02,77421.36,1.44,-0.37095,0.00029,20.71482]
[1777637107587,24.02,77420.51,1.44,-0.3712,0.00029,20.71902]
[1777637112688,24.02,77420.68,1.44,-0.37115,0.00029,20.71826]
[1777637112781,24.02,77420.68,1.44,-0.37115,0.00029,20.71826]
[1777637112822,24.02,77420.68,1.44,-0.37115,0.00029,20.71826]
[1777637113575,24.02,77420.28,1.44,-0.37127,0.00029,20.72024]
[1777637113616,24.02,77420.28,1.44,-0.37127,0.00029,20.72024]
[1777637118765,24.03,77418.69,1.44,-0.37173,0.00029,20.72815]
[1777637118807,24.03,77418.91,1.44,-0.37167,0.00029,20.72708]
[1777637121744,24.03,77416.47,1.44,-0.37237,0.00029,20.73898]
[1777637121797,24.03,77417.05,1.44,-0.3722,0.00029,20.73616]
[1777637121948,24.03,77417.05,1.44,-0.3722,0.00029,20.73616]
[1777637122838,24.03,77417.05,1.44,-0.3722,0.00029,20.73616]
[1777637122756,24.03,77411.06,1.44,-0.37392,0.00029,20.76511]
[1777637123504,24.03,77411.06,1.44,-0.37392,0.00029,20.76511]
[1777637123522,24.03,77403.81,1.44,-0.37601,0.00029,20.79965]
[1777637124743,24.03,77403.81,1.44,-0.37601,0.00029,20.79965]
[1777637127607,24.03,77403.88,1.44,-0.37599,0.00029,20.7993]
[1777637132961,24.03,77407.84,1.44,-0.37483,0.00029,20.77613]
[1777637136909,24.03,77408.69,1.44,-0.37458,0.00029,20.77207]
[1777637136946,24.03,77408.69,1.44,-0.37458,0.00029,20.77207]
[1777637137002,24.03,77408.69,1.44,-0.37458,0.00029,20.77207]
[1777637137257,24.03,77409.24,1.44,-0.37442,0.00029,20.76944]
[1777637142292,24.03,77410.1,1.44,-0.37417,0.00029,20.7653]
[1777637147327,24.03,77408.54,1.44,-0.37462,0.00029,20.77274]
[1777637151190,24.03,77408.45,1.44,-0.37465,0.00029,20.77315]
[1777637151356,24.02,77407.81,1.44,-0.37483,0.00029,20.77619]
[1777637152995,24.02,77408.03,1.44,-0.37477,0.00029,20.77513]
[1777637153227,24.02,77408.03,1.44,-0.37477,0.00029,20.77513]
[1777637153370,24.02,77409.18,1.44,-0.37443,0.00029,20.76962]
[1777637158404,24.02,77414.41,1.44,-0.37293,0.00029,20.74442]
[1777637161900,24.02,77414.35,1.44,-0.37294,0.00029,20.74472]
[1777637162438,24.02,77413.62,1.44,-0.37315,0.00029,20.74825]
[1777637168474,24.02,77413.43,1.44,-0.37321,0.00029,20.74916]
[1777637172855,24.02,77413.5,1.44,-0.37319,0.00029,20.74881]
[1777637177870,24.02,77413.53,1.44,-0.37318,0.00029,20.74864]
[1777637178051,24.02,77413.59,1.44,-0.37316,0.00029,20.74834]
[1777637178052,24.02,77413.59,1.44,-0.37316,0.00029,20.74834]
[1777637178063,24.02,77413.59,1.44,-0.37316,0.00029,20.74834]
[1777637180488,24.02,77413.66,1.44,-0.37314,0.00029,20.74799]
[1777637180503,24.02,77413.66,1.44,-0.37314,0.00029,20.74799]
[1777637180758,24.02,77413.66,1.44,-0.37314,0.00029,20.74799]
[1777637182444,24.02,77415.65,1.44,-0.37257,0.00029,20.73834]
[1777637182488,24.02,77415.65,1.44,-0.37257,0.00029,20.73834]
[1777637184636,24.02,77415.71,1.44,-0.37255,0.00029,20.73805]
[1777637184672,24.02,77415.71,1.44,-0.37255,0.00029,20.73805]
[1777637189728,24.02,77414.32,1.44,-0.37295,0.00029,20.74477]
[1777637190445,24.02,77414.39,1.44,-0.37293,0.00029,20.74443]
[1777637190481,24.02,77414.39,1.44,-0.37293,0.00029,20.74443]
[1777637191753,24.02,77414.39,1.44,-0.37293,0.00029,20.74442]
[1777637191840,24.02,77414.54,1.44,-0.37286,0.00029,20.73936]
[1777637192797,24.02,77414.54,1.44,-0.37286,0.00029,20.73936]
[1777637192824,24.02,77414.54,1.44,-0.37286,0.00029,20.73936]
[1777637198123,24.02,77414.43,1.44,-0.37289,0.00029,20.73986]
[1777637198165,24.02,77414.43,1.44,-0.37289,0.00029,20.73986]
[1777637200295,24.02,77413.16,1.44,-0.37326,0.00029,20.74599]
[1777637200328,24.02,77413.16,1.44,-0.37326,0.00029,20.74599]
[1777637205710,24.02,77410.69,1.44,-0.37396,0.00029,20.75769]
[1777637209156,24.02,77404.41,1.44,-0.37576,0.00029,20.78751]
[1777637211811,24.02,77404.26,1.44,-0.3758,0.00029,20.78819]
[1777637211915,24.02,77404.26,1.44,-0.3758,0.00029,20.78819]
[1777637211931,24.02,77398.52,1.44,-0.37746,0.00029,20.81515]
[1777637212081,24.02,77398.52,1.44,-0.37746,0.00029,20.81515]
[1777637212339,24.02,77398.52,1.44,-0.37746,0.00029,20.81515]
[1777637212783,24.02,77398.39,1.44,-0.37749,0.00029,20.81574]
[1777637213790,24.02,77387.35,1.44,-0.38069,0.00029,20.86664]
[1777637214153,24.02,77387.35,1.44,-0.38069,0.00029,20.86664]
[1777637214798,24.02,77385.1,1.44,-0.38134,0.00029,20.87684]
[1777637215656,24.02,77385.1,1.44,-0.38134,0.00029,20.87684]
[1777637215806,24.02,77384.36,1.44,-0.38155,0.00029,20.88017]
[1777637217973,24.02,77378.12,1.44,-0.38336,0.00029,20.90807]
[1777637221796,24.02,77379.6,1.44,-0.38292,0.00029,20.90141]
[1777637222232,24.02,77383.51,1.44,-0.38179,0.00029,20.88383]
[1777637222523,24.02,77383.51,1.44,-0.38179,0.00029,20.88383]
[1777637222853,24.02,77383.51,1.44,-0.38179,0.00029,20.8838]
[1777637228895,24.01,77384.9,1.44,-0.38137,0.00029,20.87733]
[1777637233930,24.01,77385.42,1.44,-0.38121,0.00029,20.87479]
[1777637238966,24.01,77385.19,1.44,-0.38126,0.00029,20.87557]
[1777637240505,24.01,77385.63,1.44,-0.38113,0.00029,20.87353]
[1777637240618,24.01,77385.63,1.44,-0.38113,0.00029,20.87353]
[1777637240979,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241180,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241465,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241513,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241743,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241798,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241871,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241874,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241954,24.01,77386.42,1.44,-0.3809,0.00029,20.8699]
[1777637241986,24.01,77386.14,1.44,-0.38098,0.00029,20.87117]
[1777637242179,24.01,77386.14,1.44,-0.38098,0.00029,20.87117]
[1777637242994,23.99,77393.53,1.44,-0.37878,0.00029,20.83625]
[1777637244000,23.99,77402.51,1.44,-0.37617,0.00029,20.7942]
[1777637244610,23.99,77402.51,1.44,-0.37617,0.00029,20.7942]
[1777637244917,23.99,77402.63,1.44,-0.37614,0.00029,20.79363]
[1777637246353,23.99,77405.2,1.44,-0.37539,0.00029,20.78134]
[1777637246601,23.99,77405.2,1.44,-0.37539,0.00029,20.78134]
[1777637246614,23.99,77405.2,1.44,-0.37539,0.00029,20.78134]
[1777637246632,23.99,77405.86,1.44,-0.3752,0.00029,20.7781]
[1777637252854,23.98,77408.17,1.44,-0.37448,0.00029,20.7623]
[1777637259105,23.97,77406.92,1.44,-0.3748,0.00029,20.76761]
[1777637264139,23.97,77408.52,1.44,-0.37432,0.00029,20.75957]
[1777637269175,23.97,77409.06,1.44,-0.37414,0.00029,20.75662]
[1777637276368,23.96,77406.72,1.44,-0.3748,0.00029,20.76756]
[1777637278876,23.96,77404.49,1.44,-0.37543,0.00029,20.77792]
[1777637279037,23.96,77404.49,1.44,-0.37543,0.00029,20.77792]
[1777637278932,23.96,77400.23,1.44,-0.37666,0.00029,20.79804]
[1777637279215,23.96,77400.23,1.44,-0.37666,0.00029,20.79804]
[1777637279409,23.96,77400.23,1.44,-0.37666,0.00029,20.79804]
[1777637279976,23.96,77380.1,1.44,-0.3825,0.00029,20.89064]
[1777637280226,23.96,77380.1,1.44,-0.3825,0.00029,20.89064]
[1777637280289,23.96,77380.1,1.44,-0.3825,0.00029,20.89064]
[1777637280671,23.96,77380.1,1.44,-0.3825,0.00029,20.89064]
[1777637280701,23.96,77380.1,1.44,-0.3825,0.00029,20.89064]
[1777637280777,23.96,77373.75,1.44,-0.38435,0.00029,20.91887]
[1777637281424,23.96,77373.75,1.44,-0.38435,0.00029,20.91887]
[1777637281440,23.96,77373.75,1.44,-0.38435,0.00029,20.91887]
[1777637281454,23.96,77373.75,1.44,-0.38435,0.00029,20.91887]
[1777637281902,23.96,77373.75,1.44,-0.38435,0.00029,20.91887]
[1777637282003,23.96,77382.23,1.44,-0.38187,0.00029,20.88094]
[1777637282735,23.96,77382.23,1.44,-0.38187,0.00029,20.88094]
[1777637282764,23.96,77382.23,1.44,-0.38187,0.00029,20.88094]
[1777637282866,23.96,77384.87,1.44,-0.3811,0.00029,20.86892]
[1777637283451,23.96,77384.87,1.44,-0.3811,0.00029,20.86892]
[1777637283466,23.96,77384.87,1.44,-0.3811,0.00029,20.86892]
[1777637283471,23.96,77384.87,1.44,-0.3811,0.00029,20.86892]
[1777637283483,23.96,77384.87,1.44,-0.3811,0.00029,20.86892]
[1777637283674,23.96,77383.49,1.44,-0.3815,0.00029,20.87514]
[1777637289395,23.95,77380.64,1.44,-0.38232,0.00029,20.88784]
[1777637289552,23.95,77379.22,1.44,-0.38273,0.00029,20.89418]
[1777637294628,23.95,77383.61,1.44,-0.38145,0.00029,20.87424]
[1777637298432,23.95,77380.95,1.44,-0.38221,0.00029,20.88617]
[1777637298460,23.95,77380.95,1.44,-0.38221,0.00029,20.88617]
[1777637298560,23.95,77380.95,1.44,-0.38221,0.00029,20.88617]
[1777637298784,23.95,77380.95,1.44,-0.38221,0.00029,20.88617]
[1777637298954,23.95,77380.95,1.44,-0.38221,0.00029,20.88617]
[1777637299016,23.95,77381.72,1.44,-0.38199,0.00029,20.88267]
[1777637299164,23.95,77381.72,1.44,-0.38199,0.00029,20.88267]
[1777637299707,23.95,77381.72,1.44,-0.38199,0.00029,20.88267]
[1777637299895,23.95,77381.72,1.44,-0.38199,0.00029,20.88267]
[1777637299958,23.95,77381.72,1.44,-0.38199,0.00029,20.88267]
[1777637299966,23.95,77414.69,1.44,-0.37244,0.00029,20.7279]
[1777637300589,23.95,77414.69,1.44,-0.37244,0.00029,20.7279]
[1777637300639,23.95,77414.69,1.44,-0.37244,0.00029,20.7279]
[1777637300646,23.95,77426.89,1.44,-0.36892,0.00029,20.66748]
[1777637301403,23.95,77426.89,1.44,-0.36892,0.00029,20.66748]
[1777637301429,23.95,77426.89,1.44,-0.36892,0.00029,20.66748]
[1777637301621,23.95,77426.63,1.44,-0.36899,0.00029,20.66876]
[1777637306453,23.94,77423.03,1.44,-0.37001,0.00029,20.68648]
[1777637306487,23.94,77423.03,1.44,-0.37001,0.00029,20.68648]
[1777637307352,23.94,77423.56,1.44,-0.36986,0.00029,20.68383]
[1777637307389,23.94,77423.56,1.44,-0.36986,0.00029,20.68383]
[1777637313848,23.94,77423.94,1.44,-0.36971,0.00029,20.67723]
[1777637313880,23.94,77423.94,1.44,-0.36971,0.00029,20.67723]
[1777637314033,23.94,77423.94,1.44,-0.36971,0.00029,20.67723]
[1777637314039,23.94,77423.94,1.44,-0.36971,0.00029,20.67723]
[1777637314070,23.94,77424.35,1.44,-0.36958,0.00029,20.67512]
[1777637315712,23.94,77424.35,1.44,-0.36958,0.00029,20.67505]
[1777637315747,23.94,77424.35,1.44,-0.36958,0.00029,20.67505]
[1777637315848,23.94,77415.54,1.44,-0.37212,0.00029,20.71852]
[1777637316088,23.94,77415.54,1.44,-0.37212,0.00029,20.71852]
[1777637316368,23.94,77415.54,1.44,-0.37212,0.00029,20.71852]
[1777637316912,23.94,77415.53,1.44,-0.37212,0.00029,20.71855]
[1777637317164,23.94,77415.53,1.44,-0.37212,0.00029,20.71855]
[1777637317519,23.94,77415.53,1.44,-0.37212,0.00029,20.71852]
[1777637322555,23.94,77411.88,1.44,-0.37316,0.00029,20.7361]
[1777637327590,23.93,77410.81,1.44,-0.37346,0.00029,20.74109]
[1777637332624,23.93,77411.65,1.44,-0.37321,0.00029,20.73681]
[1777637337659,23.93,77409.16,1.44,-0.37391,0.00029,20.74864]
[1777637342737,23.93,77408.21,1.44,-0.37418,0.00029,20.75302]
[1777637344673,23.93,77407.6,1.44,-0.37435,0.00029,20.75591]
[1777637344706,23.93,77407.6,1.44,-0.37435,0.00029,20.75591]
[1777637345741,23.93,77408.65,1.44,-0.37404,0.00029,20.75081]
[1777637345774,23.93,77408.65,1.44,-0.37404,0.00029,20.75081]
[1777637345902,23.92,77414.96,1.44,-0.37222,0.00029,20.72015]
[1777637346372,23.92,77414.96,1.44,-0.37222,0.00029,20.72015]
[1777637346400,23.92,77414.96,1.44,-0.37222,0.00029,20.72015]
[1777637346539,23.92,77414.96,1.44,-0.37222,0.00029,20.72015]
[1777637346767,23.92,77414.96,1.44,-0.37221,0.00029,20.72007]
[1777637351802,23.92,77416.15,1.44,-0.37186,0.00029,20.71396]
[1777637356837,23.92,77418.59,1.44,-0.37114,0.00029,20.70169]
[1777637360931,23.92,77410.87,1.44,-0.37335,0.00029,20.73921]
[1777637362842,23.91,77407.56,1.44,-0.37431,0.00029,20.75515]
[1777637362886,23.91,77406.88,1.44,-0.3745,0.00029,20.75839]
[1777637367915,23.91,77405.75,1.44,-0.37482,0.00029,20.76359]
[1777637372971,23.91,77403.05,1.44,-0.37557,0.00029,20.77198]
[1777637377009,23.91,77400.65,1.44,-0.37625,0.00029,20.7832]
[1777637377111,23.91,77399.08,1.44,-0.37671,0.00029,20.79059]
[1777637382119,23.91,77400.97,1.44,-0.37615,0.00029,20.78158]
[1777637392083,23.9,77401.83,1.44,-0.37589,0.00029,20.7772]
[1777637399133,23.9,77401.72,1.44,-0.37591,0.00029,20.77747]
[1777637402158,23.9,77392.73,1.44,-0.37851,0.00029,20.81963]
[1777637407188,23.89,77396.78,1.44,-0.37732,0.00029,20.80045]
[1777637412224,23.89,77400.81,1.44,-0.37614,0.00029,20.78125]
[1777637417601,23.89,77398.19,1.44,-0.37689,0.00029,20.7935]
[1777637421627,23.89,77394.01,1.44,-0.3781,0.00029,20.81301]
[1777637421729,23.89,77394.18,1.44,-0.37805,0.00029,20.8122]
[1777637422623,23.89,77394.18,1.44,-0.37805,0.00029,20.8122]
[1777637423654,23.89,77393.2,1.44,-0.37833,0.00029,20.81675]
[1777637423747,23.89,77393.29,1.44,-0.3783,0.00029,20.81631]
[1777637425725,23.89,77393.29,1.44,-0.3783,0.00029,20.81628]
[1777637426418,23.89,77391.38,1.44,-0.37886,0.00029,20.82515]
[1777637426951,23.89,77390.58,1.44,-0.37909,0.00029,20.82883]
[1777637427597,23.89,77390.58,1.44,-0.37909,0.00029,20.82883]
[1777637427653,23.89,77383.75,1.44,-0.38108,0.00029,20.86026]
[1777637428897,23.89,77383.75,1.44,-0.38108,0.00029,20.86026]
[1777637428957,23.89,77382.6,1.44,-0.38141,0.00029,20.86549]
[1777637429363,23.89,77382.6,1.44,-0.38141,0.00029,20.86549]
[1777637429816,23.89,77382.06,1.44,-0.38157,0.00029,20.86796]
[1777637435384,23.89,77380.97,1.44,-0.38187,0.00029,20.86861]
[1777637441046,23.89,77379.74,1.44,-0.38223,0.00029,20.87417]
[1777637446460,23.89,77382.8,1.44,-0.38133,0.00029,20.86026]
[1777637448127,23.89,77382.8,1.44,-0.38133,0.00029,20.86026]
[1777637450033,23.89,77383.22,1.44,-0.38121,0.00029,20.85834]
[1777637450120,23.89,77382.54,1.44,-0.38141,0.00029,20.86143]
[1777637452062,23.89,77382.93,1.44,-0.38129,0.00029,20.85965]
[1777637452163,23.89,77382.07,1.44,-0.38154,0.00029,20.86356]
[1777637457538,23.89,77381.02,1.44,-0.38185,0.00029,20.8683]
[1777637462572,23.89,77377.65,1.44,-0.38283,0.00029,20.88347]
[1777637467793,23.89,77376.34,1.44,-0.38321,0.00029,20.8893]
[1777637467883,23.89,77374.56,1.44,-0.38373,0.00029,20.89725]
[1777637470227,23.89,77374.56,1.44,-0.38373,0.00029,20.89726]
[1777637471006,23.89,77373.11,1.44,-0.38416,0.00029,20.90375]
[1777637473780,23.89,77374.66,1.44,-0.38371,0.00029,20.8969]
[1777637473877,23.89,77372.83,1.44,-0.38424,0.00029,20.90504]
[1777637474481,23.89,77372.83,1.44,-0.38424,0.00029,20.90504]
[1777637474660,23.89,77372.83,1.44,-0.38424,0.00029,20.90503]
[1777637475587,23.89,77372.83,1.44,-0.38424,0.00029,20.90503]
[1777637476587,23.89,77372.28,1.44,-0.3844,0.00029,20.90748]
[1777637477075,23.89,77368.1,1.44,-0.38563,0.00029,20.92591]
[1777637478625,23.89,77368.1,1.44,-0.38563,0.00029,20.92592]
[1777637478630,23.89,77368.1,1.44,-0.38563,0.00029,20.92592]
[1777637478709,23.89,77368.54,1.44,-0.3855,0.00029,20.92398]
[1777637482073,23.89,77369.43,1.44,-0.38523,0.00029,20.92005]
[1777637482174,23.89,77370.14,1.44,-0.38503,0.00029,20.91691]
[1777637485873,23.89,77371.38,1.44,-0.38466,0.00029,20.91139]
[1777637486516,23.89,77370.92,1.44,-0.3848,0.00029,20.91341]
[1777637488901,23.89,77372.51,1.44,-0.38433,0.00029,20.90634]
[1777637489003,23.89,77372.2,1.44,-0.38442,0.00029,20.9077]
[1777637490585,23.89,77372.2,1.44,-0.38442,0.00029,20.90768]
[1777637490776,23.89,77372.2,1.44,-0.38442,0.00029,20.90768]
[1777637491003,23.88,77372.73,1.44,-0.38424,0.00029,20.90099]
[1777637496811,23.88,77374.54,1.44,-0.3837,0.00029,20.89279]
[1777637499994,23.88,77375.76,1.44,-0.38334,0.00029,20.8873]
[1777637500096,23.88,77383.95,1.44,-0.38095,0.00029,20.85024]
[1777637503078,23.88,77384.73,1.44,-0.38072,0.00029,20.84662]
[1777637508896,23.88,77388.6,1.44,-0.37958,0.00029,20.82862]
[1777637511417,23.88,77388.19,1.44,-0.37969,0.00029,20.83045]
[1777637511463,23.88,77388.19,1.44,-0.37969,0.00029,20.83045]
[1777637511916,23.88,77388.57,1.44,-0.37958,0.00029,20.82867]
[1777637512375,23.88,77388.57,1.44,-0.37958,0.00029,20.82867]
[1777637512922,23.88,77389.14,1.44,-0.37941,0.00029,20.82602]
[1777637515623,23.88,77384.61,1.44,-0.38073,0.00029,20.84682]
[1777637515943,23.88,77379.97,1.44,-0.38208,0.00029,20.86789]
[1777637518704,23.87,77378.78,1.44,-0.38243,0.00029,20.8732]
[1777637518753,23.87,77378.78,1.44,-0.38243,0.00029,20.8732]
[1777637518833,23.87,77378.78,1.44,-0.38243,0.00029,20.8732]
[1777637518850,23.87,77378.78,1.44,-0.38243,0.00029,20.8732]
[1777637518964,23.87,77378.85,1.44,-0.3824,0.00029,20.87285]
[1777637524004,23.87,77382.49,1.44,-0.38133,0.00029,20.85619]
[1777637529039,23.87,77384.29,1.44,-0.3808,0.00029,20.84782]
[1777637534075,23.87,77384.84,1.44,-0.38063,0.00029,20.84513]
[1777637540116,23.86,77386.31,1.44,-0.38018,0.00029,20.83815]
[1777637543137,23.86,77397.58,1.44,-0.37689,0.00029,20.78551]
[1777637544865,23.86,77399.69,1.44,-0.37628,0.00029,20.7755]
[1777637544915,23.86,77399.69,1.44,-0.37628,0.00029,20.7755]
[1777637545900,23.86,77400.29,1.44,-0.3761,0.00029,20.77263]
[1777637545917,23.86,77400.29,1.44,-0.3761,0.00029,20.77263]
[1777637546213,23.86,77400.29,1.44,-0.3761,0.00029,20.77263]
[1777637546236,23.86,77419.16,1.44,-0.37063,0.00029,20.68097]
[1777637546709,23.86,77419.16,1.44,-0.37063,0.00029,20.68097]
[1777637547028,23.86,77419.16,1.44,-0.37063,0.00029,20.68097]
[1777637547224,23.86,77419.16,1.44,-0.37063,0.00029,20.68097]
[1777637547294,23.86,77446.74,1.44,-0.36269,0.00029,20.54005]
[1777637547443,23.86,77446.74,1.44,-0.36269,0.00029,20.54005]
[1777637547510,23.86,77446.74,1.44,-0.36269,0.00029,20.54005]
[1777637547582,23.86,77446.74,1.44,-0.36269,0.00029,20.54005]
[1777637547689,23.86,77446.74,1.44,-0.36269,0.00029,20.54005]
[1777637547887,23.86,77446.74,1.44,-0.36269,0.00029,20.54005]
[1777637548174,23.86,77446.74,1.44,-0.36268,0.00029,20.53989]
[1777637548377,23.86,77446.74,1.44,-0.36268,0.00029,20.53989]
[1777637549018,23.86,77446.74,1.44,-0.36268,0.00029,20.53989]
[1777637549279,23.86,77443.75,1.44,-0.36353,0.00029,20.55551]
[1777637549684,23.86,77443.75,1.44,-0.36353,0.00029,20.55551]
[1777637549987,23.86,77443.75,1.44,-0.36353,0.00029,20.55551]
[1777637550136,23.86,77443.75,1.44,-0.36353,0.00029,20.55551]
[1777637550191,23.86,77443.75,1.44,-0.36353,0.00029,20.5555]
[1777637550899,23.86,77443.75,1.44,-0.36353,0.00029,20.5555]
[1777637551922,23.86,77441.51,1.44,-0.36415,0.00029,20.56276]
[1777637551968,23.86,77441.51,1.44,-0.36415,0.00029,20.56276]
[1777637552247,23.86,77438.98,1.44,-0.36488,0.00029,20.57586]
[1777637557260,23.86,77437.32,1.44,-0.36534,0.00029,20.58425]
[1777637559171,23.86,77437.4,1.44,-0.36532,0.00029,20.58374]
[1777637559282,23.86,77437.06,1.44,-0.36541,0.00029,20.58547]
[1777637564309,23.86,77435.77,1.44,-0.36578,0.00029,20.59203]
[1777637564318,23.86,77446.41,1.44,-0.36272,0.00029,20.53667]
[1777637564359,23.86,77446.41,1.44,-0.36272,0.00029,20.53667]
[1777637564379,23.86,77446.41,1.44,-0.36272,0.00029,20.53667]
[1777637565294,23.85,77446.41,1.44,-0.36272,0.00029,20.53663]
[1777637568315,23.85,77440.16,1.44,-0.36451,0.00029,20.56921]
[1777637571429,23.85,77436.72,1.44,-0.36549,0.00029,20.5869]
[1777637574282,23.85,77430.9,1.44,-0.36717,0.00029,20.6167]
[1777637575693,23.85,77430.02,1.44,-0.36742,0.00029,20.62118]
[1777637582277,23.85,77428.41,1.44,-0.36789,0.00029,20.62935]
[1777637586622,23.85,77426.96,1.44,-0.36831,0.00029,20.63669]
[1777637587310,23.85,77426.96,1.44,-0.36831,0.00029,20.63669]
[1777637587556,23.85,77426.63,1.44,-0.3684,0.00029,20.63836]
[1777637587749,23.85,77426.63,1.44,-0.3684,0.00029,20.63836]
[1777637587816,23.85,77426.63,1.44,-0.3684,0.00029,20.63836]
[1777637587898,23.85,77426.63,1.44,-0.3684,0.00029,20.63836]
[1777637588274,23.85,77426.63,1.44,-0.3684,0.00029,20.63836]
[1777637588407,23.85,77427.91,1.44,-0.36803,0.00029,20.6319]
[1777637588464,23.85,77427.91,1.44,-0.36803,0.00029,20.6319]
[1777637588562,23.85,77427.91,1.44,-0.36803,0.00029,20.6319]
[1777637589262,23.85,77443.45,1.44,-0.36356,0.00029,20.55198]
[1777637590861,23.85,77443.45,1.44,-0.36356,0.00029,20.55198]
[1777637590886,23.85,77443.45,1.44,-0.36356,0.00029,20.55198]
[1777637590963,23.85,77451.9,1.44,-0.36113,0.00029,20.50732]
[1777637591703,23.85,77451.9,1.44,-0.36113,0.00029,20.50732]
[1777637591749,23.85,77450.47,1.44,-0.36153,0.00029,20.51488]
[1777637592418,23.85,77450.47,1.44,-0.36153,0.00029,20.51488]
[1777637592486,23.85,77450.47,1.44,-0.36153,0.00029,20.51488]
[1777637592530,23.85,77450.47,1.44,-0.36153,0.00029,20.51488]
[1777637593230,23.85,77450.47,1.44,-0.36153,0.00029,20.51488]
[1777637593272,23.85,77452.78,1.44,-0.36087,0.00029,20.50256]
[1777637593728,23.85,77452.78,1.44,-0.36087,0.00029,20.50256]
[1777637593748,23.85,77454.85,1.44,-0.36027,0.00029,20.49147]
[1777637599693,23.85,77456.5,1.44,-0.35979,0.00029,20.48244]
[1777637600926,23.85,77457.49,1.44,-0.35951,0.00029,20.47708]
[1777637600958,23.85,77457.49,1.44,-0.35951,0.00029,20.47708]
[1777637606585,23.85,77456.27,1.44,-0.35984,0.00029,20.48337]
[1777637611955,23.85,77458.26,1.44,-0.35925,0.00029,20.46824]
[1777637616351,23.85,77459.11,1.44,-0.359,0.00029,20.46363]
[1777637616416,23.85,77459.11,1.44,-0.359,0.00029,20.46363]
[1777637617607,23.85,77459.65,1.44,-0.35885,0.00029,20.4607]
[1777637617657,23.85,77459.65,1.44,-0.35885,0.00029,20.4607]
[1777637618353,23.85,77474.49,1.44,-0.35461,0.00028,20.37936]
[1777637618816,23.85,77474.49,1.44,-0.35461,0.00028,20.37936]
[1777637618859,23.85,77474.49,1.44,-0.35461,0.00028,20.37936]
[1777637618871,23.85,77474.49,1.44,-0.35461,0.00028,20.37936]
[1777637618965,23.85,77474.49,1.44,-0.35461,0.00028,20.37936]
[1777637619233,23.85,77479.27,1.44,-0.35324,0.00028,20.35269]
[1777637619919,23.84,77486.79,1.44,-0.35111,0.00028,20.31022]
[1777637620448,23.84,77486.79,1.44,-0.35111,0.00028,20.31022]
[1777637621144,23.84,77486.79,1.44,-0.35111,0.00028,20.31022]
[1777637622126,23.84,77491.48,1.44,-0.34977,0.00028,20.28339]
[1777637622224,23.84,77491.09,1.44,-0.34988,0.00028,20.28563]
[1777637624525,23.84,77489.72,1.44,-0.35027,0.00028,20.29347]
[1777637629602,23.84,77483.26,1.44,-0.35211,0.00028,20.33021]
[1777637631589,23.84,77481.99,1.44,-0.35247,0.00028,20.33739]
[1777637631630,23.84,77481.99,1.44,-0.35247,0.00028,20.33739]
[1777637632144,23.84,77481.99,1.44,-0.35247,0.00028,20.33739]
[1777637632211,23.84,77491.46,1.44,-0.34978,0.00028,20.28355]
[1777637632724,23.84,77491.46,1.44,-0.34978,0.00028,20.28355]
[1777637636495,23.84,77496.23,1.44,-0.34843,0.00028,20.25608]
[1777637636521,23.84,77496.23,1.44,-0.34843,0.00028,20.25608]
[1777637638541,23.84,77498.81,1.44,-0.3477,0.00028,20.24111]
[1777637638579,23.84,77498.81,1.44,-0.3477,0.00028,20.24111]
[1777637639078,23.84,77498.81,1.44,-0.3477,0.00028,20.24111]
[1777637639120,23.84,77498.81,1.44,-0.3477,0.00028,20.24111]
[1777637639241,23.84,77498.81,1.44,-0.3477,0.00028,20.24111]
[1777637639269,23.84,77498.81,1.44,-0.3477,0.00028,20.24111]
[1777637639283,23.84,77498.81,1.44,-0.3477,0.00028,20.24111]
[1777637640466,23.84,77490.11,1.44,-0.35016,0.00028,20.29128]
[1777637640675,23.84,77490.11,1.44,-0.35016,0.00028,20.29128]
[1777637641086,23.84,77490.11,1.44,-0.35016,0.00028,20.29128]
[1777637641424,23.84,77490.11,1.44,-0.35016,0.00028,20.29128]
[1777637641768,23.85,77492.4,1.44,-0.34952,0.00028,20.27819]
[1777637641812,23.85,77492.4,1.44,-0.34952,0.00028,20.27819]
[1777637642094,23.85,77492.4,1.44,-0.34952,0.00028,20.27819]
[1777637642433,23.85,77492.4,1.44,-0.34952,0.00028,20.27819]
[1777637642462,23.85,77510.77,1.44,-0.34432,0.00028,20.17103]
[1777637642595,23.85,77510.77,1.44,-0.34432,0.00028,20.17103]
[1777637642641,23.85,77510.77,1.44,-0.34432,0.00028,20.17103]
[1777637642793,23.85,77510.77,1.44,-0.34432,0.00028,20.17103]
[1777637643269,23.85,77510.77,1.44,-0.34432,0.00028,20.17103]
[1777637643323,23.84,77527.14,1.44,-0.33972,0.00028,20.07257]
[1777637644469,23.84,77527.14,1.44,-0.33972,0.00028,20.07257]
[1777637644657,23.84,77527.14,1.44,-0.33972,0.00028,20.07257]
[1777637644943,23.84,77527.14,1.44,-0.33972,0.00028,20.07257]
[1777637645149,23.84,77527.14,1.44,-0.33972,0.00028,20.07257]
[1777637645191,23.84,77520.2,1.44,-0.34167,0.00028,20.11468]
[1777637648691,23.85,77524.83,1.44,-0.34038,0.00028,20.0869]
[1777637648890,23.85,77521.1,1.44,-0.34143,0.00028,20.10954]
[1777637651126,23.85,77520.05,1.44,-0.34173,0.00028,20.11594]
[1777637651173,23.85,77518.42,1.44,-0.34219,0.00028,20.1258]
[1777637651940,23.85,77518.42,1.44,-0.34219,0.00028,20.1258]
[1777637652239,23.85,77513.09,1.44,-0.34369,0.00028,20.15771]
[1777637656184,23.85,77510.96,1.44,-0.3443,0.00028,20.17049]
[1777637658878,23.85,77515.76,1.44,-0.34295,0.00028,20.14204]
[1777637659208,23.85,77515.76,1.44,-0.34295,0.00028,20.14204]
[1777637659217,23.85,77515.76,1.44,-0.34295,0.00028,20.14204]
[1777637659271,23.85,77515.76,1.44,-0.34295,0.00028,20.14204]
[1777637659420,23.85,77515.76,1.44,-0.34295,0.00028,20.14204]
[1777637659313,23.85,77517.53,1.44,-0.34246,0.00028,20.13151]
[1777637659673,23.85,77517.53,1.44,-0.34246,0.00028,20.13151]
[1777637660939,23.85,77517.38,1.44,-0.3425,0.00028,20.13246]
[1777637661360,23.85,77533.19,1.44,-0.33806,0.00028,20.03649]
[1777637661940,23.85,77533.19,1.44,-0.33806,0.00028,20.03649]
[1777637661962,23.85,77533.19,1.44,-0.33806,0.00028,20.03649]
[1777637662345,23.85,77530.01,1.44,-0.33896,0.00028,20.05601]
[1777637662632,23.85,77530.01,1.44,-0.33896,0.00028,20.05601]
[1777637663238,23.85,77530.01,1.44,-0.33896,0.00028,20.05601]
[1777637663339,23.85,77525.43,1.44,-0.34024,0.00028,20.08399]
[1777637668343,23.85,77525.67,1.44,-0.34018,0.00028,20.08255]
[1777637668726,23.85,77528.7,1.44,-0.33933,0.00028,20.06409]
[1777637669287,23.85,77528.7,1.44,-0.33933,0.00028,20.06409]
[1777637669316,23.85,77536.5,1.44,-0.33714,0.00028,20.01618]
[1777637671116,23.85,77543.34,1.44,-0.33521,0.00028,19.96929]
[1777637672101,23.85,77543.34,1.44,-0.33521,0.00028,19.96929]
[1777637672146,23.85,77543.34,1.44,-0.33521,0.00028,19.96929]
[1777637672261,23.85,77543.34,1.44,-0.33521,0.00028,19.96929]
[1777637672458,23.85,77543.34,1.44,-0.33521,0.00028,19.96929]
[1777637672336,23.85,77548.48,1.44,-0.33378,0.00028,19.93708]
[1777637672620,23.85,77548.48,1.44,-0.33378,0.00028,19.93708]
[1777637672731,23.85,77548.48,1.44,-0.33378,0.00028,19.93708]
[1777637672934,23.85,77548.48,1.44,-0.33378,0.00028,19.93708]
[1777637673275,23.85,77595.86,1.44,-0.3207,0.00027,19.6283]
[1777637673633,23.85,77595.86,1.44,-0.3207,0.00027,19.6283]
[1777637673744,23.85,77595.86,1.44,-0.3207,0.00027,19.6283]
[1777637674056,23.85,77595.86,1.44,-0.3207,0.00027,19.6283]
[1777637674337,23.85,77595.86,1.44,-0.3207,0.00027,19.6283]
[1777637674438,23.85,77595.86,1.44,-0.3207,0.00027,19.6283]
[1777637674396,23.85,77611.35,1.44,-0.31647,0.00027,19.52281]
[1777637674712,23.85,77611.35,1.44,-0.31647,0.00027,19.52281]
[1777637674998,23.85,77611.35,1.44,-0.31647,0.00027,19.52281]
[1777637675112,23.85,77611.35,1.44,-0.31647,0.00027,19.52281]
[1777637675209,23.85,77611.35,1.44,-0.31647,0.00027,19.52281]
[1777637675360,23.85,77611.35,1.44,-0.31647,0.00027,19.52281]
[1777637675438,23.85,77620.91,1.44,-0.31387,0.00027,19.45667]
[1777637675648,23.85,77620.91,1.44,-0.31387,0.00027,19.45667]
[1777637675753,23.85,77620.91,1.44,-0.31387,0.00027,19.45667]
[1777637676343,23.85,77616.08,1.44,-0.31518,0.00027,19.49005]
[1777637676500,23.85,77616.08,1.44,-0.31518,0.00027,19.49005]
[1777637676860,23.85,77616.08,1.44,-0.31518,0.00027,19.49005]
[1777637676912,23.85,77616.08,1.44,-0.31518,0.00027,19.49005]
[1777637677010,23.85,77616.08,1.44,-0.31518,0.00027,19.49005]
[1777637677271,23.85,77616.08,1.44,-0.31518,0.00027,19.49005]
[1777637677516,23.85,77610.99,1.44,-0.31656,0.00027,19.52515]
[1777637677805,23.85,77610.99,1.44,-0.31656,0.00027,19.52515]
[1777637678031,23.85,77610.99,1.44,-0.31656,0.00027,19.52515]
[1777637678492,23.85,77610.99,1.44,-0.31656,0.00027,19.52515]
[1777637678615,23.85,77610.98,1.44,-0.31657,0.00027,19.52523]
[1777637678723,23.85,77610.98,1.44,-0.31657,0.00027,19.52523]
[1777637679148,23.85,77610.98,1.44,-0.31657,0.00027,19.52523]
[1777637679381,23.85,77610.98,1.44,-0.31657,0.00027,19.52523]
[1777637679482,23.85,77576.81,1.44,-0.32593,0.00028,19.75494]
[1777637679739,23.85,77576.81,1.44,-0.32593,0.00028,19.75494]
[1777637680278,23.85,77576.81,1.44,-0.32593,0.00028,19.75494]
[1777637680309,23.85,77576.81,1.44,-0.32593,0.00028,19.75494]
[1777637680481,23.85,77570.51,1.44,-0.32767,0.00028,19.7962]
[1777637680948,23.85,77570.51,1.44,-0.32767,0.00028,19.7962]
[1777637681244,23.85,77570.51,1.44,-0.32767,0.00028,19.7962]
[1777637681264,23.85,77558.39,1.44,-0.33103,0.00028,19.87432]
[1777637682122,23.85,77558.39,1.44,-0.33103,0.00028,19.87432]
[1777637682167,23.85,77558.39,1.44,-0.33103,0.00028,19.87432]
[1777637682373,23.85,77555.88,1.44,-0.33173,0.00028,19.89041]
[1777637682768,23.85,77555.88,1.44,-0.33173,0.00028,19.89041]
[1777637682786,23.85,77555.88,1.44,-0.33173,0.00028,19.89041]
[1777637683170,23.85,77555.58,1.44,-0.33181,0.00028,19.89232]
[1777637683553,23.85,77555.58,1.44,-0.33181,0.00028,19.89232]
[1777637684177,23.85,77556.7,1.44,-0.3315,0.00028,19.88519]
[1777637685455,23.85,77556.7,1.44,-0.3315,0.00028,19.88519]
[1777637685502,23.85,77554.06,1.44,-0.33223,0.00028,19.90201]
[1777637686483,23.85,77554.06,1.44,-0.33223,0.00028,19.90201]
[1777637686897,23.85,77554.17,1.44,-0.3322,0.00028,19.90131]
[1777637688499,23.85,77545.12,1.44,-0.33472,0.00028,19.95844]
[1777637692056,23.85,77544.95,1.44,-0.33478,0.00028,19.95964]
[1777637692152,23.85,77544.95,1.44,-0.33478,0.00028,19.95964]
[1777637692238,23.85,77545.12,1.44,-0.33473,0.00028,19.95858]
[1777637693195,23.85,77545.12,1.44,-0.33473,0.00028,19.95858]
[1777637693205,23.85,77545.12,1.44,-0.33473,0.00028,19.95858]
[1777637693501,23.85,77545.12,1.44,-0.33473,0.00028,19.95858]
[1777637693296,23.86,77531.88,1.44,-0.33843,0.00028,20.04074]
[1777637693844,23.86,77531.88,1.44,-0.33843,0.00028,20.04074]
[1777637694099,23.86,77531.88,1.44,-0.33843,0.00028,20.04074]
[1777637694253,23.86,77533.06,1.44,-0.3381,0.00028,20.0335]
[1777637694934,23.86,77533.06,1.44,-0.3381,0.00028,20.0335]
[1777637695258,23.86,77530.3,1.44,-0.33888,0.00028,20.05045]
[1777637695530,23.86,77530.3,1.44,-0.33888,0.00028,20.05045]
[1777637695639,23.86,77530.3,1.44,-0.33888,0.00028,20.05045]
[1777637695935,23.86,77530.3,1.44,-0.33888,0.00028,20.05045]
[1777637696269,23.86,77528.93,1.44,-0.33926,0.00028,20.05885]
[1777637696710,23.86,77528.93,1.44,-0.33926,0.00028,20.05885]
[1777637696835,23.86,77528.93,1.44,-0.33926,0.00028,20.05885]
[1777637696869,23.86,77528.93,1.44,-0.33926,0.00028,20.05885]
[1777637696893,23.86,77528.93,1.44,-0.33926,0.00028,20.05885]
[1777637697499,23.86,77524.36,1.44,-0.34054,0.00028,20.0867]
[1777637697619,23.86,77524.36,1.44,-0.34054,0.00028,20.0867]
[1777637698278,23.86,77524.36,1.44,-0.34054,0.00028,20.0867]
[1777637699282,23.86,77524.36,1.44,-0.34054,0.00028,20.0867]
[1777637699317,23.86,77524.36,1.44,-0.34054,0.00028,20.0867]
[1777637699358,23.86,77525.4,1.44,-0.34025,0.00028,20.0804]
[1777637699626,23.86,77525.4,1.44,-0.34025,0.00028,20.0804]
[1777637700463,23.86,77521.75,1.44,-0.34128,0.00028,20.10248]
[1777637700818,23.86,77521.75,1.44,-0.34128,0.00028,20.10248]
[1777637700861,23.86,77521.75,1.44,-0.34128,0.00028,20.10248]
[1777637701301,23.86,77522.31,1.44,-0.34112,0.00028,20.09911]
[1777637701542,23.86,77522.31,1.44,-0.34112,0.00028,20.09911]
[1777637701584,23.86,77522.31,1.44,-0.34112,0.00028,20.09911]
[1777637702087,23.86,77522.31,1.44,-0.34112,0.00028,20.09911]
[1777637702133,23.86,77522.31,1.44,-0.34112,0.00028,20.09911]
[1777637702668,23.86,77516.86,1.44,-0.34265,0.00028,20.13185]
[1777637702707,23.86,77516.86,1.44,-0.34265,0.00028,20.13185]
[1777637703418,23.86,77517.85,1.44,-0.34237,0.00028,20.12584]
[1777637703802,23.86,77517.85,1.44,-0.34237,0.00028,20.12584]
[1777637704245,23.86,77517.85,1.44,-0.34237,0.00028,20.12584]
[1777637705790,23.86,77521.05,1.44,-0.34147,0.00028,20.10657]
[1777637706496,23.86,77521.05,1.44,-0.34147,0.00028,20.10657]
[1777637706335,23.86,77521.91,1.44,-0.34122,0.00028,20.10134]
[1777637707344,23.86,77519.84,1.44,-0.3418,0.00028,20.11377]
[1777637707544,23.86,77519.84,1.44,-0.3418,0.00028,20.11377]
[1777637708453,23.86,77526.92,1.44,-0.33982,0.00028,20.07094]
[1777637709982,23.86,77527.35,1.44,-0.3397,0.00028,20.06832]
[1777637710362,23.86,77527.35,1.44,-0.3397,0.00028,20.06832]
[1777637711370,23.85,77534.34,1.44,-0.33774,0.00028,20.02551]
[1777637711647,23.85,77534.34,1.44,-0.33774,0.00028,20.02551]
[1777637711663,23.85,77534.34,1.44,-0.33774,0.00028,20.02551]
[1777637711672,23.85,77534.34,1.44,-0.33774,0.00028,20.02551]
[1777637711920,23.85,77534.34,1.44,-0.33774,0.00028,20.02551]
[1777637712387,23.85,77534.34,1.44,-0.33774,0.00028,20.02551]
[1777637712455,23.85,77542.11,1.44,-0.33557,0.00028,19.97739]
[1777637715865,23.85,77544.08,1.44,-0.33502,0.00028,19.96502]
[1777637716407,23.85,77543.9,1.44,-0.33506,0.00028,19.96606]
[1777637718595,23.85,77546.8,1.44,-0.33425,0.00028,19.94784]
[1777637718941,23.85,77546.8,1.44,-0.33425,0.00028,19.94784]
[1777637719094,23.85,77546.8,1.44,-0.33425,0.00028,19.94784]
[1777637723440,23.85,77543.48,1.44,-0.33517,0.00028,19.96855]
[1777637723505,23.85,77538.03,1.44,-0.33669,0.00028,20.00243]
[1777637723624,23.85,77538.03,1.44,-0.33669,0.00028,20.00243]
[1777637723663,23.85,77538.03,1.44,-0.33669,0.00028,20.00243]
[1777637724466,23.85,77538.03,1.44,-0.33669,0.00028,20.00242]
[1777637725218,23.85,77538.03,1.44,-0.33669,0.00028,20.00242]
[1777637725470,23.85,77529.78,1.44,-0.339,0.00028,20.05312]
[1777637725721,23.85,77529.78,1.44,-0.339,0.00028,20.05312]
[1777637726477,23.85,77526.85,1.44,-0.33982,0.00028,20.07092]
[1777637729498,23.85,77534.52,1.44,-0.33766,0.00028,20.02381]
[1777637729649,23.85,77534.52,1.44,-0.33766,0.00028,20.02381]
[1777637729666,23.85,77534.52,1.44,-0.33766,0.00028,20.02381]
[1777637730506,23.85,77541.95,1.44,-0.33559,0.00028,19.97777]
[1777637731063,23.85,77541.95,1.44,-0.33559,0.00028,19.97777]
[1777637731516,23.85,77541.95,1.44,-0.33559,0.00028,19.97777]
[1777637731572,23.85,77544.24,1.44,-0.33492,0.00028,19.95899]
[1777637732522,23.85,77549.02,1.44,-0.33359,0.00028,19.92893]
[1777637732867,23.85,77549.02,1.44,-0.33359,0.00028,19.92893]
[1777637732878,23.85,77549.02,1.44,-0.33359,0.00028,19.92893]
[1777637733529,23.85,77549.02,1.44,-0.33358,0.00028,19.92889]
[1777637734329,23.85,77549.02,1.44,-0.33358,0.00028,19.92889]
[1777637736270,23.85,77554.3,1.44,-0.33212,0.00028,19.89547]
[1777637736548,23.85,77551.84,1.44,-0.3328,0.00028,19.91105]
[1777637736887,23.85,77551.84,1.44,-0.3328,0.00028,19.91105]
[1777637737181,23.85,77551.84,1.44,-0.3328,0.00028,19.91105]
[1777637737230,23.85,77551.84,1.44,-0.3328,0.00028,19.91105]
[1777637737556,23.85,77550.46,1.44,-0.33318,0.00028,19.9198]
[1777637739717,23.85,77547.0,1.44,-0.33415,0.00028,19.94162]
[1777637740433,23.85,77547.0,1.44,-0.33415,0.00028,19.94162]
[1777637740534,23.85,77550.13,1.44,-0.33328,0.00028,19.92192]
[1777637741594,23.85,77553.93,1.44,-0.33222,0.00028,19.89787]
[1777637742330,23.85,77553.96,1.44,-0.33221,0.00028,19.89771]
[1777637747356,23.85,77556.15,1.44,-0.3316,0.00028,19.88375]
[1777637752376,23.85,77553.18,1.44,-0.33242,0.00028,19.90254]
[1777637756530,23.85,77552.32,1.44,-0.33266,0.00028,19.90792]
[1777637756681,23.85,77552.32,1.44,-0.33266,0.00028,19.9079]
[1777637756778,23.85,77552.29,1.44,-0.33267,0.00028,19.90806]
[1777637758596,23.85,77558.04,1.44,-0.33107,0.00028,19.87146]
[1777637758920,23.85,77558.04,1.44,-0.33107,0.00028,19.87146]
[1777637759345,23.85,77559.24,1.44,-0.33074,0.00028,19.86379]
[1777637760350,23.85,77559.24,1.44,-0.33074,0.00028,19.86379]
[1777637760504,23.85,77567.69,1.44,-0.3284,0.00028,19.80944]
[1777637760675,23.85,77567.69,1.44,-0.3284,0.00028,19.80944]
[1777637761353,23.85,77567.69,1.44,-0.3284,0.00028,19.80944]
[1777637761418,23.85,77573.71,1.44,-0.32674,0.00028,19.77027]
[1777637761612,23.85,77573.71,1.44,-0.32674,0.00028,19.77027]
[1777637761877,23.85,77583.92,1.44,-0.32393,0.00027,19.70313]
[1777637762755,23.85,77583.92,1.44,-0.32393,0.00027,19.70313]
[1777637763171,23.85,77584.86,1.44,-0.32367,0.00027,19.69689]
[1777637765368,23.85,77583.34,1.44,-0.32409,0.00027,19.707]
[1777637765385,23.85,77583.34,1.44,-0.32409,0.00027,19.707]
[1777637765390,23.85,77583.34,1.44,-0.32409,0.00027,19.707]
[1777637765469,23.85,77583.47,1.44,-0.32405,0.00027,19.70614]
[1777637766441,23.85,77583.47,1.44,-0.32405,0.00027,19.70614]
[1777637766453,23.85,77583.47,1.44,-0.32405,0.00027,19.70614]
[1777637766515,23.85,77581.85,1.44,-0.3245,0.00028,19.71686]
[1777637767031,23.85,77581.85,1.44,-0.3245,0.00028,19.71686]
[1777637767133,23.85,77583.23,1.44,-0.32412,0.00027,19.70773]
[1777637767996,23.85,77583.23,1.44,-0.32412,0.00027,19.70773]
[1777637768156,23.85,77583.23,1.44,-0.32412,0.00027,19.70773]
[1777637768171,23.85,77583.23,1.44,-0.32412,0.00027,19.70773]
[1777637768257,23.85,77584.76,1.44,-0.3237,0.00027,19.69759]
[1777637770288,23.85,77584.76,1.44,-0.3237,0.00027,19.69761]
[1777637770308,23.85,77584.76,1.44,-0.3237,0.00027,19.69761]
[1777637770315,23.85,77584.76,1.44,-0.3237,0.00027,19.69761]
[1777637770389,23.85,77581.04,1.44,-0.32472,0.00028,19.72229]
[1777637772368,23.85,77573.89,1.44,-0.3267,0.00028,19.76935]
[1777637773495,23.85,77573.89,1.44,-0.3267,0.00028,19.76935]
[1777637774419,23.85,77574.26,1.44,-0.3266,0.00028,19.76707]
[1777637777353,23.85,77574.34,1.44,-0.32658,0.00028,19.76664]
[1777637777411,23.85,77574.34,1.44,-0.32658,0.00028,19.76664]
[1777637779929,23.85,77569.71,1.44,-0.32787,0.00028,19.79698]
[1777637783014,23.85,77568.31,1.44,-0.32826,0.00028,19.80624]
[1777637783077,23.85,77568.31,1.44,-0.32826,0.00028,19.80624]
[1777637783102,23.85,77567.32,1.44,-0.32854,0.00028,19.81274]
[1777637784427,23.85,77576.99,1.44,-0.32587,0.00028,19.74974]
[1777637786708,23.86,77573.3,1.44,-0.32689,0.00028,19.77404]
[1777637786810,23.86,77573.3,1.44,-0.32689,0.00028,19.77404]
[1777637786963,23.86,77573.3,1.44,-0.32689,0.00028,19.77404]
[1777637787005,23.86,77573.3,1.44,-0.32689,0.00028,19.77404]
[1777637787467,23.86,77573.3,1.44,-0.32689,0.00028,19.77404]
[1777637787559,23.86,77573.3,1.44,-0.32689,0.00028,19.77404]
[1777637787498,23.86,77581.45,1.44,-0.32465,0.00028,19.72058]
[1777637788427,23.86,77589.67,1.44,-0.3224,0.00027,19.66609]
[1777637789578,23.86,77589.67,1.44,-0.3224,0.00027,19.66609]
[1777637789599,23.86,77589.67,1.44,-0.3224,0.00027,19.66609]
[1777637789611,23.86,77589.67,1.44,-0.3224,0.00027,19.66609]
[1777637789617,23.86,77589.25,1.44,-0.32251,0.00027,19.66897]
[1777637790002,23.86,77589.25,1.44,-0.32251,0.00027,19.66897]
[1777637790539,23.86,77588.38,1.44,-0.32275,0.00027,19.67481]
[1777637790669,23.86,77588.38,1.44,-0.32275,0.00027,19.67481]
[1777637790780,23.86,77588.38,1.44,-0.32275,0.00027,19.67481]
[1777637792064,23.86,77588.38,1.44,-0.32275,0.00027,19.67481]
[1777637792087,23.86,77588.38,1.44,-0.32275,0.00027,19.67481]
[1777637793750,23.86,77579.94,1.44,-0.32505,0.00028,19.7264]
[1777637794955,23.86,77576.47,1.44,-0.32601,0.00028,19.74926]
[1777637795539,23.86,77573.5,1.44,-0.32683,0.00028,19.76876]
[1777637795634,23.86,77573.5,1.44,-0.32683,0.00028,19.76876]
[1777637796340,23.86,77573.5,1.44,-0.32683,0.00028,19.76876]
[1777637796351,23.86,77573.5,1.44,-0.32683,0.00028,19.76876]
[1777637796394,23.86,77570.99,1.44,-0.32752,0.00028,19.78512]
[1777637796654,23.86,77570.99,1.44,-0.32752,0.00028,19.78512]
[1777637797352,23.86,77563.71,1.44,-0.32954,0.00028,19.83225]
[1777637798140,23.86,77563.71,1.44,-0.32954,0.00028,19.83225]
[1777637798182,23.86,77563.71,1.44,-0.32954,0.00028,19.83225]
[1777637798526,23.86,77563.71,1.44,-0.32954,0.00028,19.83225]
[1777637798528,23.86,77556.99,1.44,-0.33141,0.00028,19.87547]
[1777637798905,23.86,77556.99,1.44,-0.33141,0.00028,19.87547]
[1777637799531,23.86,77548.53,1.44,-0.33376,0.00028,19.92911]
[1777637800115,23.86,77548.53,1.44,-0.33376,0.00028,19.92911]
[1777637800605,23.86,77548.53,1.44,-0.33376,0.00028,19.92911]
[1777637801418,23.86,77546.66,1.44,-0.33429,0.00028,19.94098]
[1777637801632,23.86,77540.95,1.44,-0.33588,0.00028,19.97664]
[1777637801745,23.86,77540.95,1.44,-0.33588,0.00028,19.97664]
[1777637801898,23.86,77540.95,1.44,-0.33588,0.00028,19.97664]
[1777637802335,23.86,77540.95,1.44,-0.33588,0.00028,19.97664]
[1777637802690,23.86,77539.73,1.44,-0.33622,0.00028,19.98434]
[1777637803678,23.86,77540.2,1.44,-0.33609,0.00028,19.98142]
[1777637803986,23.86,77540.2,1.44,-0.33609,0.00028,19.98142]
[1777637804150,23.86,77540.2,1.44,-0.33609,0.00028,19.98142]
[1777637804272,23.86,77540.2,1.44,-0.33609,0.00028,19.98142]
[1777637804365,23.86,77540.2,1.44,-0.33609,0.00028,19.98142]
[1777637804466,23.86,77549.38,1.44,-0.33353,0.00028,19.92398]
[1777637804675,23.86,77549.38,1.44,-0.33353,0.00028,19.92398]
[1777637805529,23.86,77549.38,1.44,-0.33353,0.00028,19.92398]
[1777637805550,23.86,77549.38,1.44,-0.33353,0.00028,19.92398]
[1777637805585,23.86,77542.33,1.44,-0.33551,0.00028,19.96835]
[1777637808917,23.86,77545.45,1.44,-0.33464,0.00028,19.94903]
[1777637809064,23.87,77545.45,1.44,-0.33465,0.00028,19.9491]
[1777637814100,23.87,77551.63,1.44,-0.33294,0.00028,19.9105]
[1777637819133,23.87,77548.71,1.44,-0.33375,0.00028,19.92901]
[1777637821585,23.87,77549.07,1.44,-0.33365,0.00028,19.92674]
[1777637821644,23.87,77549.07,1.44,-0.33365,0.00028,19.92674]
[1777637824601,23.87,77551.91,1.44,-0.33287,0.00028,19.90887]
[1777637824635,23.87,77551.91,1.44,-0.33287,0.00028,19.90887]
[1777637824686,23.87,77554.19,1.44,-0.33223,0.00028,19.89444]
[1777637824953,23.87,77554.19,1.44,-0.33223,0.00028,19.89444]
[1777637825341,23.87,77554.19,1.44,-0.33223,0.00028,19.89444]
[1777637825463,23.87,77554.19,1.44,-0.33223,0.00028,19.89444]
[1777637825631,23.87,77554.19,1.44,-0.33223,0.00028,19.89444]
[1777637825573,23.87,77569.24,1.44,-0.32806,0.00028,19.79792]
[1777637825732,23.87,77569.24,1.44,-0.32806,0.00028,19.79792]
[1777637826555,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637826763,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637826812,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637826833,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637827574,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637827620,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637827191,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637827686,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637827732,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637828334,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637828386,23.87,77588.94,1.44,-0.32264,0.00027,19.66828]
[1777637828436,23.87,77587.51,1.44,-0.32303,0.00027,19.67785]
[1777637829168,23.87,77587.51,1.44,-0.32303,0.00027,19.67785]
[1777637829592,23.87,77587.51,1.44,-0.32303,0.00027,19.67785]
[1777637829571,23.87,77586.64,1.44,-0.32327,0.00027,19.68367]
[1777637829706,23.87,77586.64,1.44,-0.32327,0.00027,19.68367]
[1777637829869,23.87,77586.64,1.44,-0.32327,0.00027,19.68367]
[1777637830212,23.87,77586.33,1.44,-0.32336,0.00027,19.68584]
[1777637830951,23.87,77586.33,1.44,-0.32336,0.00027,19.68584]
[1777637831219,23.87,77600.05,1.44,-0.31961,0.00027,19.59384]
[1777637832345,23.87,77600.05,1.44,-0.31961,0.00027,19.59384]
[1777637832434,23.87,77608.81,1.44,-0.31722,0.00027,19.5343]
[1777637834906,23.87,77608.22,1.44,-0.31739,0.00027,19.53862]
[1777637835247,23.87,77606.54,1.44,-0.31785,0.00027,19.55023]
[1777637835827,23.87,77606.54,1.44,-0.31785,0.00027,19.55023]
[1777637836255,23.87,77606.56,1.44,-0.31785,0.00027,19.55021]
[1777637837528,23.87,77606.56,1.44,-0.31785,0.00027,19.55021]
[1777637837568,23.87,77606.56,1.44,-0.31785,0.00027,19.55021]
[1777637837992,23.87,77610.82,1.44,-0.3167,0.00027,19.52131]
[1777637838026,23.87,77610.82,1.44,-0.3167,0.00027,19.52131]
[1777637838723,23.87,77613.29,1.44,-0.31603,0.00027,19.50433]
[1777637838751,23.87,77613.29,1.44,-0.31603,0.00027,19.50433]
[1777637839344,23.87,77613.29,1.44,-0.31603,0.00027,19.50433]
[1777637839652,23.87,77614.33,1.44,-0.31576,0.00027,19.49739]
[1777637845453,23.88,77614.81,1.44,-0.31565,0.00027,19.4947]
[1777637845643,23.88,77614.81,1.44,-0.31565,0.00027,19.4947]
[1777637845665,23.88,77614.81,1.44,-0.31565,0.00027,19.4947]
[1777637845646,23.88,77612.51,1.44,-0.31629,0.00027,19.51083]
[1777637848265,23.88,77607.37,1.44,-0.31769,0.00027,19.54612]
[1777637848598,23.88,77604.92,1.44,-0.31836,0.00027,19.56298]
[1777637848775,23.88,77604.92,1.44,-0.31836,0.00027,19.56298]
[1777637849544,23.88,77604.92,1.44,-0.31836,0.00027,19.56298]
[1777637849612,23.88,77602.02,1.44,-0.31916,0.00027,19.58295]
[1777637850619,23.88,77602.02,1.44,-0.31916,0.00027,19.58295]
[1777637850710,23.88,77601.56,1.44,-0.31929,0.00027,19.58618]
[1777637851028,23.88,77601.56,1.44,-0.31929,0.00027,19.58618]
[1777637851573,23.88,77601.56,1.44,-0.31929,0.00027,19.58618]
[1777637851675,23.88,77606.85,1.44,-0.31782,0.00027,19.5458]
[1777637851802,23.88,77606.85,1.44,-0.31782,0.00027,19.5458]
[1777637852550,23.88,77606.85,1.44,-0.31782,0.00027,19.5458]
[1777637857569,23.89,77607.56,1.44,-0.31765,0.00027,19.54156]
[1777637862751,23.89,77607.9,1.44,-0.31759,0.00027,19.54002]
[1777637867527,23.9,77608.02,1.44,-0.31759,0.00027,19.53991]
[1777637867527,23.9,77608.02,1.44,-0.31759,0.00027,19.53991]
[1777637867595,23.9,77617.57,1.44,-0.31499,0.00027,19.47432]
[1777637868133,23.9,77617.57,1.44,-0.31499,0.00027,19.47432]
[1777637868399,23.9,77617.57,1.44,-0.31499,0.00027,19.47432]
[1777637868502,23.9,77617.57,1.44,-0.31499,0.00027,19.47432]
[1777637873849,23.9,77623.46,1.44,-0.31343,0.00027,19.43443]
[1777637875534,23.9,77631.66,1.44,-0.31122,0.00027,19.37722]
[1777637878116,23.9,77631.84,1.44,-0.31119,0.00027,19.37628]
[1777637878555,23.9,77631.76,1.44,-0.31121,0.00027,19.37701]
[1777637879867,23.91,77632.11,1.44,-0.31113,0.00027,19.37469]
[1777637882229,23.91,77633.24,1.44,-0.31083,0.00027,19.36703]
[1777637882496,23.91,77633.24,1.44,-0.31083,0.00027,19.36703]
[1777637882587,23.91,77633.62,1.44,-0.31073,0.00027,19.36451]
[1777637882835,23.91,77633.62,1.44,-0.31073,0.00027,19.36451]
[1777637883117,23.91,77633.62,1.44,-0.31073,0.00027,19.36451]
[1777637883594,23.91,77623.06,1.44,-0.31359,0.00027,19.43855]
[1777637884601,23.91,77615.56,1.44,-0.31563,0.00027,19.49052]
[1777637884825,23.91,77615.56,1.44,-0.31563,0.00027,19.49052]
[1777637884836,23.91,77615.56,1.44,-0.31563,0.00027,19.49052]
[1777637885627,23.91,77600.97,1.44,-0.3196,0.00027,19.59015]
[1777637885768,23.91,77600.97,1.44,-0.3196,0.00027,19.59015]
[1777637885798,23.91,77600.97,1.44,-0.3196,0.00027,19.59015]
[1777637885992,23.91,77600.97,1.44,-0.3196,0.00027,19.59015]
[1777637886210,23.91,77600.97,1.44,-0.3196,0.00027,19.59015]
[1777637886284,23.91,77600.97,1.44,-0.3196,0.00027,19.59015]
[1777637886542,23.91,77600.97,1.44,-0.3196,0.00027,19.59015]
[1777637886643,23.91,77630.69,1.44,-0.31154,0.00027,19.38562]
[1777637887042,23.91,77630.69,1.44,-0.31154,0.00027,19.38562]
[1777637887721,23.91,77630.69,1.44,-0.31154,0.00027,19.38562]
[1777637887630,23.91,77630.69,1.44,-0.31154,0.00027,19.38562]
[1777637887884,23.91,77630.69,1.44,-0.31154,0.00027,19.38562]
[1777637888584,23.91,77630.69,1.44,-0.31154,0.00027,19.38562]
[1777637888684,23.91,77638.18,1.44,-0.30953,0.00027,19.33287]
[1777637889179,23.91,77638.18,1.44,-0.30953,0.00027,19.33287]
[1777637889332,23.91,77638.18,1.44,-0.30953,0.00027,19.33287]
[1777637889377,23.91,77638.18,1.44,-0.30953,0.00027,19.33287]
[1777637889488,23.91,77638.18,1.44,-0.30953,0.00027,19.33287]
[1777637889646,23.91,77638.18,1.44,-0.30953,0.00027,19.33298]
[1777637890644,23.91,77638.18,1.44,-0.30953,0.00027,19.33298]
[1777637890662,23.91,77638.18,1.44,-0.30953,0.00027,19.33298]
[1777637890665,23.91,77652.49,1.44,-0.3057,0.00027,19.23089]
[1777637891920,23.91,77652.49,1.44,-0.3057,0.00027,19.2309]
[1777637892665,23.91,77655.48,1.44,-0.30491,0.00027,19.20946]
[1777637895741,23.91,77655.6,1.44,-0.30488,0.00027,19.20883]
[1777637896554,23.91,77655.0,1.44,-0.30505,0.00027,19.21332]
[1777637896597,23.91,77655.0,1.44,-0.30505,0.00027,19.21332]
[1777637896698,23.92,77653.04,1.44,-0.30558,0.00027,19.22759]
[1777637897636,23.92,77653.04,1.44,-0.30558,0.00027,19.22759]
[1777637898952,23.92,77651.62,1.44,-0.30597,0.00027,19.23811]
[1777637900324,23.92,77652.13,1.44,-0.30584,0.00027,19.23459]
[1777637900726,23.92,77652.65,1.44,-0.30571,0.00027,19.23113]
[1777637905761,23.92,77647.81,1.44,-0.30702,0.00027,19.26637]
[1777637910796,23.92,77645.76,1.44,-0.30758,0.00027,19.28145]
[1777637915833,23.93,77648.95,1.44,-0.30671,0.00027,19.25441]
[1777637920377,23.93,77654.64,1.44,-0.3052,0.00027,19.21378]
[1777637920406,23.93,77654.64,1.44,-0.3052,0.00027,19.21378]
[1777637920911,23.93,77660.83,1.44,-0.30355,0.00027,19.16915]
[1777637921566,23.93,77661.3,1.44,-0.30343,0.00027,19.1658]
[1777637922296,23.93,77661.3,1.44,-0.30343,0.00027,19.1658]
[1777637922385,23.93,77661.91,1.44,-0.30327,0.00027,19.16144]
[1777637926187,23.93,77661.56,1.44,-0.30338,0.00027,19.1643]
[1777637931943,23.93,77668.12,1.44,-0.30165,0.00027,19.11695]
[1777637934036,23.93,77667.79,1.44,-0.30175,0.00027,19.1196]
[1777637934127,23.93,77667.79,1.44,-0.30175,0.00027,19.1196]
[1777637935502,23.93,77666.55,1.44,-0.30208,0.00027,19.12866]
[1777637935693,23.93,77659.11,1.44,-0.30406,0.00027,19.18307]
[1777637936427,23.93,77659.11,1.44,-0.30406,0.00027,19.18307]
[1777637936439,23.93,77659.11,1.44,-0.30406,0.00027,19.18307]
[1777637936447,23.93,77659.11,1.44,-0.30406,0.00027,19.18307]
[1777637936468,23.93,77659.11,1.44,-0.30406,0.00027,19.18307]
[1777637936543,23.93,77659.11,1.44,-0.30406,0.00027,19.18307]
[1777637936750,23.93,77655.81,1.44,-0.30495,0.00027,19.20704]
[1777637942013,23.94,77657.1,1.44,-0.30462,0.00027,19.19813]
[1777637942818,23.94,77656.39,1.44,-0.30481,0.00027,19.20341]
[1777637942856,23.94,77656.39,1.44,-0.30481,0.00027,19.20341]
[1777637943337,23.94,77656.39,1.44,-0.30481,0.00027,19.20341]
[1777637943371,23.94,77657.24,1.44,-0.3046,0.00027,19.19756]
[1777637948481,23.94,77651.3,1.44,-0.3062,0.00027,19.24088]
[1777637949437,23.94,77652.2,1.44,-0.30597,0.00027,19.23455]
[1777637949538,23.94,77649.49,1.44,-0.30669,0.00027,19.25412]
[1777637952555,23.94,77642.7,1.44,-0.30852,0.00027,19.30283]
[1777637954447,23.95,77635.6,1.44,-0.31044,0.00027,19.35325]
[1777637954872,23.95,77635.6,1.44,-0.31044,0.00027,19.35325]
[1777637954891,23.95,77635.6,1.44,-0.31044,0.00027,19.35325]
[1777637955544,23.95,77635.6,1.44,-0.31044,0.00027,19.35325]
[1777637955574,23.95,77631.9,1.44,-0.31144,0.00027,19.37936]
[1777637956856,23.95,77630.46,1.44,-0.31183,0.00027,19.38958]
[1777637957571,23.95,77630.46,1.44,-0.31183,0.00027,19.38958]
[1777637957598,23.95,77630.46,1.44,-0.31183,0.00027,19.38958]
[1777637957719,23.95,77630.46,1.44,-0.31183,0.00027,19.38958]
[1777637957774,23.95,77630.46,1.44,-0.31183,0.00027,19.38958]
[1777637957788,23.95,77630.46,1.44,-0.31183,0.00027,19.38958]
[1777637957797,23.95,77625.81,1.44,-0.31309,0.00027,19.42214]
[1777637957838,23.95,77625.81,1.44,-0.31309,0.00027,19.42214]
[1777637957853,23.95,77625.81,1.44,-0.31309,0.00027,19.42214]
[1777637959454,23.95,77637.76,1.44,-0.30988,0.00027,19.33859]
[1777637960263,23.95,77637.76,1.44,-0.30988,0.00027,19.33859]
[1777637961650,23.95,77638.08,1.44,-0.3098,0.00027,19.33647]
[1777637961711,23.95,77637.47,1.44,-0.30997,0.00027,19.34091]
[1777637966763,23.95,77638.75,1.44,-0.30963,0.00027,19.33213]
[1777637966787,23.95,77638.75,1.44,-0.30963,0.00027,19.33213]
[1777637966806,23.95,77638.75,1.44,-0.30963,0.00027,19.33213]
[1777637967711,23.95,77639.68,1.44,-0.30938,0.00027,19.3256]
[1777637967777,23.95,77644.09,1.44,-0.3082,0.00027,19.29437]
[1777637969033,23.95,77646.26,1.44,-0.30762,0.00027,19.27897]
[1777637970448,23.95,77645.14,1.44,-0.30793,0.00027,19.28702]
[1777637970963,23.95,77645.78,1.44,-0.30776,0.00027,19.28255]
[1777637971618,23.95,77645.78,1.44,-0.30776,0.00027,19.28255]
[1777637971774,23.95,77645.78,1.44,-0.30776,0.00027,19.28255]
[1777637972193,23.95,77643.12,1.44,-0.30844,0.00027,19.29698]
[1777637972224,23.95,77643.12,1.44,-0.30844,0.00027,19.29707]
[1777637973405,23.95,77643.12,1.44,-0.30844,0.00027,19.29707]
[1777637974493,23.95,77639.93,1.44,-0.3093,0.00027,19.31972]
[1777637974556,23.95,77639.93,1.44,-0.3093,0.00027,19.31972]
[1777637974941,23.95,77639.62,1.44,-0.30938,0.00027,19.32194]
[1777637975025,23.95,77639.62,1.44,-0.30938,0.00027,19.32194]
[1777637975170,23.95,77639.62,1.44,-0.30938,0.00027,19.32194]
[1777637975406,23.95,77639.62,1.44,-0.30938,0.00027,19.32194]
[1777637975808,23.95,77658.37,1.44,-0.30437,0.00027,19.18791]
[1777637976171,23.95,77658.37,1.44,-0.30437,0.00027,19.18791]
[1777637976407,23.95,77667.55,1.44,-0.30193,0.00027,19.12118]
[1777637977012,23.95,77667.55,1.44,-0.30193,0.00027,19.12118]
[1777637977104,23.95,77667.55,1.44,-0.30193,0.00027,19.12118]
[1777637977448,23.95,77667.55,1.44,-0.30193,0.00027,19.12118]
[1777637977748,23.95,77664.82,1.44,-0.30266,0.00027,19.1412]
[1777637979517,23.96,77664.82,1.44,-0.30266,0.00027,19.14128]
[1777637979572,23.96,77664.82,1.44,-0.30266,0.00027,19.14128]
[1777637982215,23.96,77659.22,1.44,-0.30415,0.00027,19.18199]
[1777637983710,23.96,77659.22,1.44,-0.30415,0.00027,19.18197]
[1777637989349,23.95,77661.41,1.44,-0.30357,0.00027,19.166]
[1777637994436,23.95,77659.76,1.44,-0.30401,0.00027,19.17794]
[1777638000428,23.96,77659.34,1.44,-0.30413,0.00027,19.18139]
[1777638005599,23.96,77663.61,1.44,-0.30301,0.00027,19.15071]
[1777638006357,23.96,77666.9,1.44,-0.30214,0.00027,19.12684]
[1777638007533,23.96,77667.19,1.44,-0.30206,0.00027,19.12483]
[1777638011004,23.96,77667.42,1.44,-0.30201,0.00027,19.1235]
[1777638011051,23.96,77667.42,1.44,-0.30201,0.00027,19.1235]
[1777638012508,23.96,77667.83,1.44,-0.30191,0.00027,19.12061]
[1777638012596,23.96,77669.05,1.44,-0.30159,0.00027,19.11177]
[1777638013600,23.96,77669.05,1.44,-0.30159,0.00027,19.11177]
[1777638018968,23.96,77670.72,1.44,-0.30116,0.00027,19.10005]
[1777638024596,23.97,77676.28,1.44,-0.29971,0.00026,19.05971]
[1777638029629,23.97,77677.77,1.44,-0.29933,0.00026,19.04923]
[1777638034664,23.97,77680.45,1.44,-0.29861,0.00026,19.02535]
[1777638036919,23.97,77679.01,1.44,-0.299,0.00026,19.03623]
[1777638037685,23.97,77679.92,1.44,-0.29876,0.00026,19.02961]
[1777638042721,23.98,77681.81,1.44,-0.29828,0.00026,19.01617]
[1777638047755,23.98,77685.66,1.44,-0.29729,0.00026,18.98821]
[1777638052790,23.98,77681.65,1.44,-0.29837,0.00026,19.01876]
[1777638054657,23.98,77681.97,1.44,-0.29829,0.00026,19.01656]
[1777638054721,23.98,77681.97,1.44,-0.29829,0.00026,19.01656]
[1777638056818,23.99,77669.79,1.44,-0.30153,0.00027,19.10666]
[1777638057318,23.99,77669.79,1.44,-0.30153,0.00027,19.10666]
[1777638057825,23.99,77665.31,1.44,-0.30272,0.00027,19.13948]
[1777638058668,23.99,77665.31,1.44,-0.30272,0.00027,19.13948]
[1777638059419,23.99,77663.44,1.44,-0.30323,0.00027,19.15318]
[1777638059425,23.99,77663.44,1.44,-0.30323,0.00027,19.15318]
[1777638059783,23.99,77663.44,1.44,-0.30323,0.00027,19.15318]
[1777638060119,23.99,77666.92,1.44,-0.3023,0.00027,19.12796]
[1777638060702,23.99,77666.92,1.44,-0.3023,0.00027,19.12796]
[1777638065885,23.99,77660.97,1.44,-0.3039,0.00027,19.17164]
[1777638069231,23.99,77656.95,1.44,-0.30498,0.00027,19.2009]
[1777638069304,23.99,77656.95,1.44,-0.30498,0.00027,19.2009]
[1777638069914,23.99,77655.11,1.44,-0.30547,0.00027,19.2142]
[1777638071928,23.99,77647.75,1.44,-0.30744,0.00027,19.26705]
[1777638072470,23.99,77647.75,1.44,-0.30744,0.00027,19.26705]
[1777638072590,23.99,77647.75,1.44,-0.30744,0.00027,19.26705]
[1777638072676,23.99,77647.75,1.44,-0.30744,0.00027,19.26705]
[1777638072739,23.99,77647.75,1.44,-0.30744,0.00027,19.26705]
[1777638072775,23.99,77647.75,1.44,-0.30744,0.00027,19.26705]
[1777638072818,23.99,77647.75,1.44,-0.30744,0.00027,19.26705]
[1777638072938,23.99,77648.47,1.44,-0.30725,0.00027,19.26197]
[1777638072988,23.99,77648.47,1.44,-0.30725,0.00027,19.26197]
[1777638074951,23.99,77659.89,1.44,-0.30421,0.00027,19.18013]
[1777638075786,23.99,77659.89,1.44,-0.30421,0.00027,19.18013]
[1777638076093,23.99,77659.19,1.44,-0.3044,0.00027,19.18529]
[1777638076754,23.99,77662.38,1.44,-0.30356,0.00027,19.16237]
[1777638077073,23.99,77662.38,1.44,-0.30356,0.00027,19.16237]
[1777638077700,23.99,77662.38,1.44,-0.30356,0.00027,19.16237]
[1777638077792,23.99,77662.38,1.44,-0.30356,0.00027,19.16237]
[1777638077828,23.99,77670.03,1.44,-0.30153,0.00026,19.10671]
[1777638079641,23.99,77669.01,1.44,-0.3018,0.00027,19.11425]
[1777638079682,23.99,77669.39,1.44,-0.30171,0.00026,19.11156]
[1777638082020,24.0,77668.07,1.44,-0.30206,0.00027,19.12128]
[1777638082836,24.0,77668.07,1.44,-0.30206,0.00027,19.12128]
[1777638082876,24.0,77668.07,1.44,-0.30206,0.00027,19.12128]
[1777638082991,24.0,77669.56,1.44,-0.30167,0.00026,19.11059]
[1777638083093,24.0,77669.56,1.44,-0.30167,0.00026,19.11059]
[1777638083725,24.0,77669.56,1.44,-0.30167,0.00026,19.11059]
[1777638083820,24.0,77669.56,1.44,-0.30167,0.00026,19.11059]
[1777638083910,24.0,77672.33,1.44,-0.30094,0.00026,19.09042]
[1777638084616,24.0,77672.33,1.44,-0.30094,0.00026,19.09042]
[1777638085030,24.0,77672.68,1.44,-0.30085,0.00026,19.08792]
[1777638090282,24.0,77679.3,1.44,-0.29912,0.00026,19.03972]
[1777638090374,24.0,77679.94,1.44,-0.29895,0.00026,19.03499]
[1777638091735,24.0,77679.94,1.44,-0.29895,0.00026,19.03499]
[1777638091783,24.0,77679.94,1.44,-0.29895,0.00026,19.03499]
[1777638091832,24.0,77679.94,1.44,-0.29895,0.00026,19.03499]
[1777638091850,24.0,77679.94,1.44,-0.29895,0.00026,19.03499]
[1777638091937,24.0,77680.29,1.44,-0.29883,0.00026,19.02805]
[1777638093292,24.0,77685.74,1.44,-0.2974,0.00026,18.9878]
[1777638093491,24.0,77685.74,1.44,-0.2974,0.00026,18.9878]
[1777638093606,24.0,77685.74,1.44,-0.2974,0.00026,18.9878]
[1777638093696,24.0,77685.74,1.44,-0.2974,0.00026,18.9878]
[1777638093743,24.0,77685.74,1.44,-0.2974,0.00026,18.9878]
[1777638093794,24.0,77688.19,1.44,-0.29675,0.00026,18.96957]
[1777638094034,24.0,77688.19,1.44,-0.29675,0.00026,18.96957]
[1777638094859,24.0,77688.19,1.44,-0.29675,0.00026,18.96957]
[1777638094881,24.0,77714.85,1.44,-0.28981,0.00026,18.76887]
[1777638095243,24.0,77714.85,1.44,-0.28981,0.00026,18.76887]
[1777638095375,24.0,77714.85,1.44,-0.28981,0.00026,18.76887]
[1777638095491,24.0,77714.85,1.44,-0.28981,0.00026,18.76887]
[1777638095627,24.0,77714.85,1.44,-0.28981,0.00026,18.76887]
[1777638095862,24.0,77714.85,1.44,-0.28981,0.00026,18.76887]
[1777638095930,24.0,77714.85,1.44,-0.28981,0.00026,18.76887]
[1777638095970,24.0,77722.93,1.44,-0.28772,0.00026,18.70693]
[1777638096202,24.0,77722.93,1.44,-0.28772,0.00026,18.70693]
[1777638096379,24.0,77722.93,1.44,-0.28772,0.00026,18.70693]
[1777638096751,24.0,77722.93,1.44,-0.28772,0.00026,18.70693]
[1777638096821,24.0,77722.93,1.44,-0.28772,0.00026,18.70693]
[1777638096831,24.01,77707.38,1.44,-0.29177,0.00026,18.82624]
[1777638097362,24.01,77707.38,1.44,-0.29177,0.00026,18.82624]
[1777638097636,24.01,77707.38,1.44,-0.29177,0.00026,18.82624]
[1777638097953,24.01,77688.01,1.44,-0.29684,0.00026,18.97194]
[1777638098957,24.01,77684.56,1.44,-0.29775,0.00026,18.99779]
[1777638099658,24.01,77684.56,1.44,-0.29775,0.00026,18.99779]
[1777638100212,24.01,77682.81,1.44,-0.29822,0.00026,19.01093]
[1777638100259,24.01,77682.81,1.44,-0.29822,0.00026,19.01093]
[1777638100472,24.01,77682.81,1.44,-0.29822,0.00026,19.01093]
[1777638100948,24.01,77679.5,1.44,-0.2991,0.00026,19.03575]
[1777638102224,24.01,77684.45,1.44,-0.2978,0.00026,18.99914]
[1777638102972,24.01,77684.45,1.44,-0.2978,0.00026,18.99914]
[1777638103160,24.01,77687.94,1.44,-0.29689,0.00026,18.97338]
[1777638108195,24.01,77688.4,1.44,-0.2968,0.00026,18.97094]
[1777638111705,24.02,77686.83,1.44,-0.29723,0.00026,18.98307]
[1777638111999,24.02,77686.83,1.44,-0.29723,0.00026,18.98307]
[1777638112016,24.02,77686.22,1.44,-0.29739,0.00026,18.98777]
[1777638112316,24.02,77686.22,1.44,-0.29739,0.00026,18.98777]
[1777638112480,24.02,77686.22,1.44,-0.29739,0.00026,18.98777]
[1777638112485,24.02,77686.22,1.44,-0.29739,0.00026,18.98777]
[1777638112704,24.02,77686.22,1.44,-0.29739,0.00026,18.98777]
[1777638112812,24.02,77686.22,1.44,-0.29739,0.00026,18.98777]
[1777638112999,24.02,77692.27,1.44,-0.29581,0.00026,18.94286]
[1777638113333,24.02,77718.12,1.44,-0.28907,0.00026,18.74709]
[1777638114398,24.02,77718.12,1.44,-0.28907,0.00026,18.74709]
[1777638114538,24.02,77718.12,1.44,-0.28907,0.00026,18.74709]
[1777638114585,24.02,77718.12,1.44,-0.28907,0.00026,18.74709]
[1777638114626,24.02,77723.9,1.44,-0.28759,0.00026,18.70313]
[1777638115723,24.02,77723.9,1.44,-0.28759,0.00026,18.70313]
[1777638115758,24.02,77723.9,1.44,-0.28759,0.00026,18.70313]
[1777638116172,24.02,77723.01,1.44,-0.28782,0.00026,18.71026]
[1777638116727,24.02,77723.01,1.44,-0.28782,0.00026,18.71026]
[1777638116770,24.02,77723.01,1.44,-0.28782,0.00026,18.71026]
[1777638116829,24.02,77719.23,1.44,-0.28881,0.00026,18.73959]
[1777638118565,24.02,77715.22,1.44,-0.28986,0.00026,18.77054]
[1777638118601,24.02,77715.22,1.44,-0.28986,0.00026,18.77054]
[1777638118691,24.02,77711.78,1.44,-0.29076,0.00026,18.79699]
[1777638119376,24.02,77711.78,1.44,-0.29076,0.00026,18.79699]
[1777638119487,24.02,77711.78,1.44,-0.29076,0.00026,18.79699]
[1777638119609,24.02,77711.78,1.44,-0.29076,0.00026,18.79699]
[1777638119687,24.02,77711.78,1.44,-0.29076,0.00026,18.79699]
[1777638119722,24.02,77713.4,1.44,-0.29034,0.00026,18.78463]
[1777638122255,24.03,77719.02,1.44,-0.2889,0.00026,18.74212]
[1777638122261,24.03,77719.02,1.44,-0.2889,0.00026,18.74212]
[1777638122465,24.03,77719.02,1.44,-0.2889,0.00026,18.74212]
[1777638122618,24.03,77719.02,1.44,-0.2889,0.00026,18.74212]
[1777638122956,24.03,77727.98,1.44,-0.28659,0.00026,18.67339]
[1777638123694,24.03,77735.18,1.44,-0.28473,0.00026,18.61747]
[1777638125450,24.03,77735.18,1.44,-0.28473,0.00026,18.61747]
[1777638125516,24.03,77735.18,1.44,-0.28473,0.00026,18.61747]
[1777638126507,24.03,77739.89,1.44,-0.28353,0.00026,18.58092]
[1777638126550,24.03,77739.89,1.44,-0.28353,0.00026,18.58092]
[1777638126832,24.03,77737.18,1.44,-0.28423,0.00026,18.60228]
[1777638127591,24.03,77737.18,1.44,-0.28423,0.00026,18.60228]
[1777638128333,24.03,77731.52,1.44,-0.2857,0.00026,18.64657]
[1777638128802,24.03,77722.74,1.44,-0.28797,0.00026,18.71467]
[1777638129774,24.03,77722.74,1.44,-0.28797,0.00026,18.71467]
[1777638130486,24.03,77720.37,1.44,-0.28859,0.00026,18.73311]
[1777638130845,24.03,77720.37,1.44,-0.28859,0.00026,18.73311]
[1777638130885,24.03,77720.37,1.44,-0.28859,0.00026,18.73311]
[1777638130903,24.03,77719.88,1.44,-0.28872,0.00026,18.73709]
[1777638131264,24.03,77719.88,1.44,-0.28872,0.00026,18.73709]
[1777638131288,24.03,77719.88,1.44,-0.28872,0.00026,18.73709]
[1777638132091,24.03,77717.23,1.44,-0.28942,0.00026,18.75761]
[1777638132166,24.03,77717.23,1.44,-0.28942,0.00026,18.75761]
[1777638132176,24.03,77717.23,1.44,-0.28942,0.00026,18.75761]
[1777638132537,24.03,77717.23,1.44,-0.28942,0.00026,18.75761]
[1777638133774,24.04,77722.25,1.44,-0.28813,0.00026,18.71947]
[1777638134773,24.04,77726.03,1.44,-0.28715,0.00026,18.69033]
[1777638135001,24.04,77726.03,1.44,-0.28716,0.00026,18.69056]
[1777638136330,24.04,77724.25,1.44,-0.28763,0.00026,18.70453]
[1777638136350,24.04,77724.25,1.44,-0.28763,0.00026,18.70453]
[1777638138088,24.04,77724.24,1.44,-0.28764,0.00026,18.70486]
[1777638138107,24.04,77724.24,1.44,-0.28764,0.00026,18.70486]
[1777638138715,24.04,77724.24,1.44,-0.28764,0.00026,18.70486]
[1777638138752,24.04,77724.24,1.44,-0.28764,0.00026,18.70486]
[1777638138913,24.04,77724.24,1.44,-0.28764,0.00026,18.70486]
[1777638139425,24.04,77724.93,1.44,-0.28747,0.00026,18.69998]
[1777638140798,24.04,77725.07,1.44,-0.28745,0.00026,18.69912]
[1777638140875,24.04,77725.07,1.44,-0.28745,0.00026,18.69912]
[1777638140965,24.04,77725.42,1.44,-0.28736,0.00026,18.69668]
[1777638141055,24.04,77725.42,1.44,-0.28736,0.00026,18.69668]
[1777638141887,24.04,77725.42,1.44,-0.28736,0.00026,18.69668]
[1777638143834,24.04,77717.94,1.44,-0.28932,0.00026,18.75468]
[1777638143852,24.04,77717.94,1.44,-0.28932,0.00026,18.75468]
[1777638143876,24.05,77710.3,1.44,-0.29131,0.00026,18.81319]
[1777638144517,24.05,77710.3,1.44,-0.29131,0.00026,18.81319]
[1777638144833,24.05,77707.81,1.44,-0.29202,0.00026,18.83407]
[1777638145570,24.05,77707.81,1.44,-0.29202,0.00026,18.83407]
[1777638145683,24.05,77707.81,1.44,-0.29202,0.00026,18.83407]
[1777638145690,24.05,77707.81,1.44,-0.29202,0.00026,18.83407]
[1777638145778,24.05,77707.81,1.44,-0.29202,0.00026,18.83407]
[1777638146022,24.05,77707.81,1.44,-0.29202,0.00026,18.83407]
[1777638146027,24.06,77703.02,1.44,-0.29334,0.00026,18.87221]
[1777638146048,24.06,77703.02,1.44,-0.29334,0.00026,18.87221]
[1777638146958,24.06,77693.42,1.44,-0.29585,0.00026,18.94439]
[1777638148992,24.07,77690.7,1.44,-0.29657,0.00026,18.96486]
[1777638149014,24.07,77690.7,1.44,-0.29657,0.00026,18.96486]
[1777638149505,24.07,77687.85,1.44,-0.29733,0.00026,18.98634]
[1777638151805,24.07,77684.94,1.44,-0.2981,0.00026,19.00788]
[1777638151829,24.07,77684.94,1.44,-0.2981,0.00026,19.00788]
[1777638152372,24.07,77688.5,1.44,-0.29714,0.00026,18.97728]
[1777638152393,24.07,77688.5,1.44,-0.29714,0.00026,18.97728]
[1777638152978,24.07,77688.5,1.44,-0.29714,0.00026,18.97728]
[1777638153020,24.07,77688.5,1.44,-0.29714,0.00026,18.97728]
[1777638153081,24.07,77688.5,1.44,-0.29715,0.00026,18.9775]
[1777638154025,24.07,77697.22,1.44,-0.29487,0.00026,18.91278]
[1777638159208,24.08,77697.47,1.44,-0.29486,0.00026,18.91242]
[1777638161923,24.08,77698.61,1.44,-0.29458,0.00026,18.90448]
[1777638162086,24.08,77700.76,1.44,-0.29403,0.00026,18.88866]
[1777638162210,24.08,77700.76,1.44,-0.29403,0.00026,18.88866]
[1777638162328,24.08,77700.76,1.44,-0.29403,0.00026,18.88866]
[1777638162399,24.08,77700.76,1.44,-0.29403,0.00026,18.88866]
[1777638162556,24.08,77700.76,1.44,-0.29403,0.00026,18.88866]
[1777638162599,24.08,77700.76,1.44,-0.29403,0.00026,18.88866]
[1777638163564,24.08,77700.76,1.44,-0.29403,0.00026,18.88866]
[1777638163595,24.08,77700.76,1.44,-0.29403,0.00026,18.88866]
[1777638163697,24.08,77711.61,1.44,-0.29122,0.00026,18.80729]
[1777638165302,24.08,77711.61,1.44,-0.29123,0.00026,18.80754]
[1777638165604,24.08,77711.61,1.44,-0.29123,0.00026,18.80754]
[1777638166411,24.09,77711.25,1.44,-0.29133,0.00026,18.81054]
[1777638167324,24.09,77711.25,1.44,-0.29134,0.00026,18.81082]
[1777638171810,24.09,77710.03,1.44,-0.2917,0.00026,18.82117]
[1777638171853,24.09,77710.03,1.44,-0.2917,0.00026,18.82117]
[1777638171863,24.09,77707.35,1.44,-0.29241,0.00026,18.84198]
[1777638173381,24.09,77707.31,1.44,-0.29242,0.00026,18.84228]
[1777638173408,24.09,77707.31,1.44,-0.29242,0.00026,18.84228]
[1777638173413,24.09,77707.31,1.44,-0.29242,0.00026,18.84228]
[1777638175222,24.1,77700.9,1.44,-0.29411,0.00026,18.89096]
[1777638177003,24.1,77698.65,1.44,-0.2947,0.00026,18.90806]
[1777638177117,24.1,77699.64,1.44,-0.29445,0.00026,18.90088]
[1777638177352,24.1,77699.64,1.44,-0.29445,0.00026,18.90088]
[1777638177412,24.1,77699.64,1.44,-0.29445,0.00026,18.90088]
[1777638177938,24.1,77699.64,1.44,-0.29445,0.00026,18.90088]
[1777638177960,24.1,77713.54,1.44,-0.29083,0.00026,18.79606]
[1777638178107,24.1,77713.54,1.44,-0.29083,0.00026,18.79606]
[1777638178403,24.1,77713.54,1.44,-0.29083,0.00026,18.79606]
[1777638178511,24.1,77713.54,1.44,-0.29083,0.00026,18.79606]
[1777638179042,24.1,77713.54,1.44,-0.29083,0.00026,18.79606]
[1777638179056,24.1,77713.54,1.44,-0.29083,0.00026,18.79606]
[1777638178711,24.1,77713.34,1.44,-0.2909,0.00026,18.798]
[1777638179445,24.1,77713.34,1.44,-0.2909,0.00026,18.798]
[1777638179717,24.1,77717.31,1.44,-0.28988,0.00026,18.76808]
[1777638181219,24.1,77719.48,1.44,-0.28934,0.00026,18.75207]
[1777638181294,24.1,77719.48,1.44,-0.28934,0.00026,18.75207]
[1777638181379,24.1,77719.48,1.44,-0.28934,0.00026,18.75207]
[1777638181520,24.1,77719.48,1.44,-0.28934,0.00026,18.75207]
[1777638181732,24.1,77719.48,1.44,-0.28934,0.00026,18.75223]
[1777638183747,24.11,77733.96,1.44,-0.28561,0.00026,18.64108]
[1777638184725,24.11,77733.96,1.44,-0.28561,0.00026,18.64108]
[1777638184737,24.11,77733.96,1.44,-0.28561,0.00026,18.64108]
[1777638184741,24.11,77733.96,1.44,-0.28561,0.00026,18.64108]
[1777638184891,24.11,77733.96,1.44,-0.28561,0.00026,18.64108]
[1777638184929,24.11,77736.9,1.44,-0.28487,0.00026,18.61856]
[1777638185614,24.11,77736.9,1.44,-0.28487,0.00026,18.61856]
[1777638185759,24.11,77736.9,1.44,-0.28488,0.00026,18.61885]
[1777638188627,24.11,77731.83,1.44,-0.2862,0.00026,18.65864]
[1777638188707,24.11,77731.83,1.44,-0.2862,0.00026,18.65864]
[1777638189453,24.11,77732.31,1.44,-0.28608,0.00026,18.65518]
[1777638192485,24.11,77729.65,1.44,-0.28679,0.00026,18.67656]
[1777638193709,24.12,77729.13,1.44,-0.28694,0.00026,18.68085]
[1777638193816,24.12,77728.96,1.44,-0.28699,0.00026,18.68244]
[1777638195643,24.12,77722.64,1.44,-0.28863,0.00026,18.73123]
[1777638195666,24.12,77722.64,1.44,-0.28863,0.00026,18.73123]
[1777638195832,24.12,77722.64,1.44,-0.28864,0.00026,18.73148]
[1777638196914,24.12,77715.06,1.44,-0.2906,0.00026,18.78948]
[1777638197434,24.12,77715.06,1.44,-0.2906,0.00026,18.78948]
[1777638197476,24.12,77715.06,1.44,-0.2906,0.00026,18.78948]
[1777638197496,24.12,77715.06,1.44,-0.2906,0.00026,18.78948]
[1777638197844,24.12,77715.06,1.44,-0.29061,0.00026,18.78964]
[1777638201400,24.12,77714.86,1.44,-0.29068,0.00026,18.79169]
[1777638201428,24.12,77714.86,1.44,-0.29068,0.00026,18.79169]
[1777638201902,24.12,77714.86,1.44,-0.29068,0.00026,18.79169]
[1777638201929,24.12,77714.86,1.44,-0.29068,0.00026,18.79169]
[1777638202567,24.12,77715.12,1.44,-0.29062,0.00026,18.78995]
[1777638202604,24.12,77715.12,1.44,-0.29062,0.00026,18.78995]
[1777638202880,24.13,77715.12,1.44,-0.29063,0.00026,18.79018]
[1777638207914,24.13,77714.13,1.44,-0.29092,0.00026,18.79882]
[1777638213083,24.13,77714.65,1.44,-0.29078,0.00026,18.79103]
[1777638215910,24.14,77715.52,1.44,-0.29057,0.00026,18.78504]
[1777638215948,24.14,77715.52,1.44,-0.29057,0.00026,18.78504]
[1777638215988,24.14,77716.28,1.44,-0.29038,0.00026,18.77948]
[1777638218030,24.14,77716.28,1.44,-0.29039,0.00026,18.77968]
[1777638218063,24.14,77716.28,1.44,-0.29039,0.00026,18.77968]
[1777638218912,24.14,77716.54,1.44,-0.29033,0.00026,18.77791]
[1777638218993,24.14,77716.42,1.44,-0.29037,0.00026,18.77902]
[1777638219647,24.14,77716.42,1.44,-0.29037,0.00026,18.77902]
[1777638222775,24.14,77717.7,1.44,-0.29006,0.00026,18.7699]
[1777638223588,24.14,77719.21,1.44,-0.28967,0.00026,18.75862]
[1777638223597,24.14,77719.21,1.44,-0.28967,0.00026,18.75862]
[1777638224034,24.14,77720.31,1.44,-0.2894,0.00026,18.75047]
[1777638229069,24.15,77717.07,1.44,-0.29027,0.00026,18.77621]
[1777638234109,24.15,77717.05,1.44,-0.29031,0.00026,18.7774]
[1777638236370,24.16,77719.71,1.44,-0.28963,0.00026,18.75758]
[1777638237130,24.16,77718.86,1.44,-0.28986,0.00026,18.76426]
[1777638237741,24.16,77718.86,1.44,-0.28986,0.00026,18.76426]
[1777638238004,24.16,77718.86,1.44,-0.28986,0.00026,18.76426]
[1777638238195,24.16,77718.95,1.44,-0.28984,0.00026,18.76378]
[1777638238441,24.16,77718.95,1.44,-0.28984,0.00026,18.76378]
[1777638238658,24.16,77718.95,1.44,-0.28984,0.00026,18.76378]
[1777638239146,24.16,77723.27,1.44,-0.28874,0.00026,18.7313]
[1777638239280,24.16,77723.27,1.44,-0.28874,0.00026,18.7313]
[1777638239302,24.16,77723.27,1.44,-0.28874,0.00026,18.7313]
[1777638239316,24.16,77723.27,1.44,-0.28874,0.00026,18.7313]
[1777638239918,24.16,77723.27,1.44,-0.28874,0.00026,18.7313]
[1777638239967,24.16,77723.27,1.44,-0.28874,0.00026,18.7313]
[1777638240066,24.16,77723.27,1.44,-0.28874,0.00026,18.7313]
[1777638240149,24.16,77723.27,1.44,-0.28874,0.00026,18.7313]
[1777638240153,24.16,77732.62,1.44,-0.28634,0.00026,18.65958]
[1777638240627,24.16,77732.62,1.44,-0.28634,0.00026,18.65958]
[1777638240645,24.16,77732.62,1.44,-0.28634,0.00026,18.65958]
[1777638241161,24.16,77732.91,1.44,-0.28627,0.00026,18.65758]
[1777638242220,24.16,77733.56,1.44,-0.28611,0.00026,18.6528]
[1777638243172,24.16,77734.34,1.44,-0.28592,0.00026,18.64695]
[1777638243666,24.16,77734.34,1.44,-0.28592,0.00026,18.64695]
[1777638243700,24.16,77734.34,1.44,-0.28592,0.00026,18.64695]
[1777638244442,24.16,77733.99,1.44,-0.28601,0.00026,18.64984]
[1777638244829,24.16,77733.99,1.44,-0.28601,0.00026,18.64984]
[1777638244858,24.16,77733.99,1.44,-0.28601,0.00026,18.64984]
[1777638245984,24.16,77734.76,1.44,-0.28582,0.00026,18.64408]
[1777638246029,24.16,77734.76,1.44,-0.28582,0.00026,18.64408]
[1777638247095,24.16,77733.87,1.44,-0.28605,0.00026,18.65113]
[1777638247195,24.16,77732.84,1.44,-0.28632,0.00026,18.65924]
[1777638247262,24.16,77732.84,1.44,-0.28632,0.00026,18.65924]
[1777638248963,24.17,77743.5,1.44,-0.2836,0.00026,18.57698]
[1777638250547,24.17,77746.19,1.44,-0.28292,0.00026,18.55619]
[1777638250561,24.17,77746.19,1.44,-0.28292,0.00026,18.55619]
[1777638250648,24.17,77749.2,1.44,-0.28215,0.00025,18.53268]
[1777638251431,24.17,77749.2,1.44,-0.28215,0.00025,18.53268]
[1777638251794,24.17,77751.32,1.44,-0.28163,0.00025,18.51649]
[1777638256808,24.17,77756.67,1.44,-0.28029,0.00025,18.47517]
[1777638260485,24.17,77752.76,1.44,-0.28131,0.00025,18.50678]
[1777638260524,24.17,77752.76,1.44,-0.28131,0.00025,18.50678]
[1777638261133,24.17,77752.76,1.44,-0.28131,0.00025,18.50678]
[1777638261170,24.17,77752.76,1.44,-0.28131,0.00025,18.50678]
[1777638267653,24.18,77755.69,1.44,-0.2806,0.00025,18.48496]
[1777638273385,24.19,77751.57,1.44,-0.28166,0.00025,18.51405]
[1777638278425,24.19,77754.53,1.44,-0.28095,0.00025,18.49212]
[1777638283463,24.19,77759.0,1.44,-0.27984,0.00025,18.45807]
[1777638288496,24.2,77756.31,1.44,-0.28056,0.00025,18.48033]
[1777638289897,24.2,77756.31,1.44,-0.28056,0.00025,18.48033]
[1777638292071,24.2,77755.66,1.44,-0.28074,0.00025,18.48586]
[1777638292738,24.2,77755.14,1.44,-0.28089,0.00025,18.49037]
[1777638295466,24.2,77754.57,1.44,-0.28104,0.00025,18.49527]
[1777638297274,24.21,77755.93,1.44,-0.28072,0.00025,18.48525]
[1777638297365,24.21,77755.93,1.44,-0.28072,0.00025,18.48525]
[1777638297418,24.21,77755.93,1.44,-0.28072,0.00025,18.48525]
[1777638297675,24.21,77747.5,1.44,-0.28286,0.00025,18.55116]
[1777638299630,24.21,77741.65,1.44,-0.28438,0.00026,18.59726]
[1777638299636,24.21,77741.65,1.44,-0.28438,0.00026,18.59726]
[1777638300171,24.21,77734.4,1.44,-0.28624,0.00026,18.65352]
[1777638301029,24.21,77734.4,1.44,-0.28624,0.00026,18.65352]
[1777638301078,24.21,77734.4,1.44,-0.28624,0.00026,18.65352]
[1777638301210,24.21,77731.87,1.44,-0.2869,0.00026,18.67329]
[1777638302972,24.21,77734.56,1.44,-0.28621,0.00026,18.65263]
[1777638306571,24.22,77738.51,1.44,-0.28525,0.00026,18.6236]
[1777638306661,24.22,77738.51,1.44,-0.28525,0.00026,18.6236]
[1777638306988,24.22,77738.51,1.44,-0.28525,0.00026,18.6236]
[1777638307113,24.22,77738.51,1.44,-0.28525,0.00026,18.6236]
[1777638307210,24.22,77739.89,1.44,-0.28491,0.00026,18.61332]
[1777638307322,24.22,77739.89,1.44,-0.28491,0.00026,18.61332]
[1777638307774,24.22,77739.89,1.44,-0.28491,0.00026,18.61332]
[1777638308101,24.22,77739.89,1.44,-0.28491,0.00026,18.61332]
[1777638308111,24.22,77753.97,1.44,-0.28133,0.00025,18.50432]
[1777638309947,24.22,77753.97,1.44,-0.28133,0.00025,18.50432]
[1777638309954,24.22,77756.8,1.44,-0.28063,0.00025,18.48268]
[1777638315693,24.23,77754.62,1.44,-0.28123,0.00025,18.50108]
[1777638320787,24.23,77753.59,1.44,-0.28152,0.00025,18.51015]
[1777638320822,24.23,77753.59,1.44,-0.28152,0.00025,18.51015]
[1777638320924,24.23,77753.86,1.44,-0.28147,0.00025,18.50851]
[1777638321836,24.23,77753.86,1.44,-0.28147,0.00025,18.50851]
[1777638322023,24.23,77753.86,1.44,-0.28147,0.00025,18.50851]
[1777638322095,24.24,77754.14,1.44,-0.2814,0.00025,18.50655]
[1777638325912,24.24,77755.61,1.44,-0.28104,0.00025,18.49554]
[1777638325926,24.24,77753.09,1.44,-0.2817,0.00025,18.51572]
[1777638327149,24.24,77753.09,1.44,-0.2817,0.00025,18.51572]
[1777638327190,24.24,77753.09,1.44,-0.2817,0.00025,18.51572]
[1777638327232,24.24,77749.33,1.44,-0.28266,0.00025,18.54525]
[1777638327711,24.24,77749.33,1.44,-0.28266,0.00025,18.54525]
[1777638327836,24.24,77749.33,1.44,-0.28266,0.00025,18.54525]
[1777638328059,24.24,77749.33,1.44,-0.28266,0.00025,18.54525]
[1777638328263,24.24,77754.12,1.44,-0.28145,0.00025,18.50808]
[1777638329215,24.24,77762.05,1.44,-0.27945,0.00025,18.44607]
[1777638330368,24.24,77767.14,1.44,-0.27817,0.00025,18.40617]
[1777638330399,24.24,77767.14,1.44,-0.27817,0.00025,18.40617]
[1777638331824,24.24,77769.31,1.44,-0.27759,0.00025,18.38459]
[1777638331850,24.24,77769.31,1.44,-0.27759,0.00025,18.38459]
[1777638332219,24.24,77769.31,1.44,-0.27759,0.00025,18.38459]
[1777638332252,24.25,77766.23,1.44,-0.27838,0.00025,18.40926]
[1777638334297,24.25,77764.64,1.44,-0.27879,0.00025,18.42208]
[1777638334309,24.25,77764.64,1.44,-0.27879,0.00025,18.42208]
[1777638334944,24.25,77763.17,1.44,-0.27918,0.00025,18.43418]
[1777638340874,24.26,77764.1,1.44,-0.279,0.00025,18.42868]
[1777638345913,24.26,77768.61,1.44,-0.27791,0.00025,18.39463]
[1777638346836,24.26,77768.61,1.44,-0.27791,0.00025,18.39463]
[1777638346851,24.26,77768.61,1.44,-0.27791,0.00025,18.39463]
[1777638346877,24.26,77768.61,1.44,-0.27791,0.00025,18.39463]
[1777638346896,24.26,77768.61,1.44,-0.27791,0.00025,18.39463]
[1777638346934,24.26,77768.61,1.44,-0.27791,0.00025,18.39463]
[1777638346958,24.26,77766.49,1.44,-0.27845,0.00025,18.41169]
[1777638348127,24.26,77766.49,1.44,-0.27845,0.00025,18.41169]
[1777638348159,24.26,77766.49,1.44,-0.27845,0.00025,18.41169]
[1777638348170,24.26,77763.04,1.44,-0.27933,0.00025,18.43916]
[1777638351878,24.27,77763.62,1.44,-0.27921,0.00025,18.43541]
[1777638351924,24.27,77763.62,1.44,-0.27921,0.00025,18.43541]
[1777638351965,24.27,77762.61,1.44,-0.27948,0.00025,18.44363]
[1777638352945,24.27,77762.61,1.44,-0.27948,0.00025,18.44363]
[1777638352979,24.27,77762.61,1.44,-0.27948,0.00025,18.44363]
[1777638353178,24.27,77760.89,1.44,-0.27992,0.00025,18.45742]
[1777638353592,24.27,77760.89,1.44,-0.27992,0.00025,18.45742]
[1777638353682,24.27,77760.89,1.44,-0.27992,0.00025,18.45742]
[1777638353703,24.27,77760.89,1.44,-0.27992,0.00025,18.45742]
[1777638353969,24.27,77760.89,1.44,-0.27992,0.00025,18.45742]
[1777638355229,24.27,77760.89,1.44,-0.27992,0.00025,18.45742]
[1777638355267,24.27,77760.89,1.44,-0.27992,0.00025,18.45742]
[1777638354977,24.27,77738.59,1.44,-0.28561,0.00026,18.63123]
[1777638355815,24.27,77738.59,1.44,-0.28561,0.00026,18.63123]
[1777638355834,24.27,77738.59,1.44,-0.28561,0.00026,18.63123]
[1777638355984,24.27,77736.41,1.44,-0.28617,0.00026,18.64815]
[1777638356759,24.27,77736.41,1.44,-0.28617,0.00026,18.64815]
[1777638357085,24.27,77736.41,1.44,-0.28617,0.00026,18.64815]
[1777638357109,24.27,77736.41,1.44,-0.28617,0.00026,18.64815]
[1777638357186,24.27,77741.74,1.44,-0.28481,0.00026,18.60734]
[1777638358484,24.27,77741.74,1.44,-0.28482,0.00026,18.60756]
[1777638364040,24.28,77744.11,1.44,-0.28426,0.00025,18.59055]
[1777638366670,24.28,77743.71,1.44,-0.28437,0.00025,18.59407]
[1777638366863,24.28,77743.71,1.44,-0.28437,0.00025,18.59407]
[1777638367316,24.28,77738.93,1.44,-0.2856,0.00026,18.63107]
[1777638367838,24.28,77738.93,1.44,-0.2856,0.00026,18.63107]
[1777638368892,24.28,77739.64,1.44,-0.28542,0.00026,18.62577]
[1777638369213,24.28,77739.18,1.44,-0.28554,0.00026,18.62948]
[1777638372093,24.29,77739.14,1.44,-0.28557,0.00026,18.63014]
[1777638376310,24.29,77732.43,1.44,-0.28731,0.00026,18.68252]
[1777638377641,24.29,77732.43,1.44,-0.28732,0.00026,18.68275]
[1777638377674,24.29,77732.43,1.44,-0.28732,0.00026,18.68275]
[1777638377748,24.29,77732.43,1.44,-0.28732,0.00026,18.68275]
[1777638378139,24.29,77731.98,1.44,-0.28744,0.00026,18.68641]
[1777638383238,24.29,77730.05,1.44,-0.28796,0.00026,18.70193]
[1777638383279,24.29,77730.05,1.44,-0.28796,0.00026,18.70193]
[1777638384181,24.3,77729.13,1.44,-0.28821,0.00026,18.70932]
[1777638386850,24.3,77729.34,1.44,-0.28817,0.00026,18.7081]
[1777638387182,24.3,77729.34,1.44,-0.28817,0.00026,18.7081]
[1777638387283,24.3,77728.16,1.44,-0.28848,0.00026,18.71725]
[1777638389233,24.3,77728.2,1.44,-0.28847,0.00026,18.71712]
[1777638389331,24.3,77728.35,1.44,-0.28844,0.00026,18.71615]
[1777638389489,24.3,77728.35,1.44,-0.28844,0.00026,18.71615]
[1777638391245,24.3,77728.35,1.44,-0.28845,0.00026,18.71632]
[1777638391335,24.3,77730.8,1.44,-0.28779,0.00026,18.6932]
[1777638397273,24.31,77732.92,1.44,-0.28729,0.00026,18.67824]
[1777638402101,24.31,77732.04,1.44,-0.28754,0.00026,18.68585]
[1777638402143,24.31,77732.04,1.44,-0.28754,0.00026,18.68585]
[1777638402659,24.31,77733.45,1.44,-0.28719,0.00026,18.67533]
[1777638403315,24.31,77744.17,1.44,-0.28446,0.00025,18.59324]
[1777638403453,24.31,77744.17,1.44,-0.28446,0.00025,18.59324]
[1777638403462,24.31,77744.17,1.44,-0.28446,0.00025,18.59324]
[1777638404322,24.31,77746.05,1.44,-0.28398,0.00025,18.57889]
[1777638405439,24.31,77745.22,1.44,-0.2842,0.00025,18.58544]
[1777638406338,24.31,77745.5,1.44,-0.28413,0.00025,18.58342]
[1777638409378,24.32,77745.87,1.44,-0.28405,0.00025,18.58098]
[1777638409544,24.32,77745.87,1.44,-0.28405,0.00025,18.58098]
[1777638409600,24.32,77747.46,1.44,-0.28365,0.00025,18.5687]
[1777638412280,24.32,77757.82,1.44,-0.28104,0.00025,18.48886]
[1777638417526,24.32,77756.09,1.44,-0.28152,0.00025,18.50359]
[1777638417692,24.32,77756.09,1.44,-0.28152,0.00025,18.50359]
[1777638418046,24.32,77756.09,1.44,-0.28152,0.00025,18.50359]
[1777638418175,24.32,77755.73,1.44,-0.28162,0.00025,18.5067]
[1777638419145,24.32,77755.73,1.44,-0.28162,0.00025,18.5067]
[1777638419268,24.33,77765.04,1.44,-0.27929,0.00025,18.43455]
[1777638419436,24.33,77765.04,1.44,-0.27929,0.00025,18.43455]
[1777638421734,24.33,77770.31,1.44,-0.27797,0.00025,18.39332]
[1777638421882,24.33,77770.31,1.44,-0.27797,0.00025,18.39332]
[1777638422206,24.33,77771.83,1.44,-0.2776,0.00025,18.38192]
[1777638424388,24.33,77768.3,1.44,-0.2785,0.00025,18.41006]
[1777638425892,24.33,77768.82,1.44,-0.27838,0.00025,18.40629]
[1777638425942,24.33,77768.82,1.44,-0.27838,0.00025,18.40629]
[1777638426750,24.34,77767.95,1.44,-0.27862,0.00025,18.41377]
[1777638426780,24.34,77767.95,1.44,-0.27862,0.00025,18.41377]
[1777638432544,24.34,77766.09,1.44,-0.27912,0.00025,18.42945]
[1777638437696,24.34,77764.51,1.44,-0.27955,0.00025,18.44295]
[1777638441878,24.35,77760.27,1.44,-0.28065,0.00025,18.47697]
[1777638441900,24.35,77760.27,1.44,-0.28065,0.00025,18.47697]
[1777638441932,24.35,77760.27,1.44,-0.28065,0.00025,18.47697]
[1777638442240,24.35,77758.4,1.44,-0.28113,0.00025,18.49194]
[1777638447038,24.35,77758.28,1.44,-0.28118,0.00025,18.4934]
[1777638447094,24.35,77758.28,1.44,-0.28118,0.00025,18.4934]
[1777638448189,24.35,77760.75,1.44,-0.28057,0.00025,18.47459]
[1777638448394,24.35,77763.02,1.44,-0.28001,0.00025,18.4571]
[1777638452277,24.36,77762.07,1.44,-0.28026,0.00025,18.465]
[1777638452310,24.36,77761.17,1.44,-0.28046,0.00025,18.46779]
[1777638457456,24.36,77758.85,1.44,-0.28108,0.00025,18.48683]
[1777638459375,24.36,77750.61,1.44,-0.28319,0.00025,18.5515]
[1777638459465,24.36,77750.61,1.44,-0.28319,0.00025,18.5515]
[1777638459534,24.36,77750.61,1.44,-0.28319,0.00025,18.5515]
[1777638460134,24.38,77744.32,1.44,-0.28489,0.00025,18.60312]
[1777638460476,24.38,77744.32,1.44,-0.28489,0.00025,18.60312]
[1777638461088,24.38,77737.83,1.44,-0.28654,0.00025,18.65277]
[1777638463466,24.41,77737.56,1.44,-0.28686,0.00025,18.66274]
[1777638468771,24.43,77733.04,1.44,-0.28818,0.00025,18.70198]
[1777638473691,24.46,77734.3,1.44,-0.28803,0.00025,18.69789]
[1777638473808,24.47,77733.61,1.44,-0.28828,0.00025,18.70531]
[1777638476622,24.48,77730.93,1.44,-0.28908,0.00025,18.72916]
[1777638476828,24.48,77730.93,1.44,-0.28908,0.00025,18.72916]
[1777638482404,24.5,77730.99,1.44,-0.2892,0.00025,18.73281]
[1777638486987,24.5,77726.37,1.44,-0.29041,0.00026,18.76843]
[1777638487080,24.51,77727.09,1.44,-0.29024,0.00026,18.7635]
[1777638493109,24.51,77722.74,1.44,-0.29138,0.00026,18.79684]
[1777638497063,24.51,77723.8,1.44,-0.29114,0.00026,18.78967]
[1777638497274,24.51,77724.44,1.44,-0.29098,0.00026,18.78524]
[1777638503010,24.52,77717.13,1.44,-0.29288,0.00026,18.84036]
[1777638506268,24.52,77719.44,1.44,-0.29231,0.00026,18.82383]
[1777638506366,24.52,77719.99,1.44,-0.29217,0.00026,18.81996]
[1777638507059,24.52,77719.99,1.44,-0.29217,0.00026,18.81996]
[1777638507094,24.52,77719.99,1.44,-0.29217,0.00026,18.81996]
[1777638507228,24.52,77719.99,1.44,-0.29217,0.00026,18.81996]
[1777638507323,24.52,77719.99,1.44,-0.29217,0.00026,18.81996]
[1777638507384,24.52,77719.99,1.44,-0.29217,0.00026,18.81996]
[1777638507425,24.52,77732.73,1.44,-0.28893,0.00025,18.72484]
[1777638507756,24.52,77732.73,1.44,-0.28893,0.00025,18.72484]
[1777638509416,24.52,77732.73,1.44,-0.28893,0.00025,18.72484]
[1777638509444,24.52,77732.73,1.44,-0.28893,0.00025,18.72484]
[1777638509390,24.52,77735.17,1.44,-0.28832,0.00025,18.70677]
[1777638509685,24.52,77735.17,1.44,-0.28832,0.00025,18.70677]
[1777638510358,24.52,77737.73,1.44,-0.28767,0.00025,18.6876]
[1777638511057,24.52,77737.73,1.44,-0.28767,0.00025,18.6876]
[1777638511409,24.52,77737.73,1.44,-0.28767,0.00025,18.6876]
[1777638511439,24.52,77737.65,1.44,-0.28766,0.00025,18.6837]
[1777638512484,24.52,77737.65,1.44,-0.28767,0.00025,18.68386]
[1777638513075,24.52,77737.65,1.44,-0.28767,0.00025,18.68386]
[1777638516880,24.53,77739.44,1.44,-0.28723,0.00025,18.67097]
[1777638519467,24.53,77742.32,1.44,-0.28651,0.00025,18.64948]
[1777638520130,24.53,77741.31,1.44,-0.28678,0.00025,18.65746]
[1777638524442,24.53,77740.61,1.44,-0.28697,0.00025,18.66323]
[1777638527063,24.53,77739.78,1.44,-0.2872,0.00025,18.66994]
[1777638527603,24.53,77740.14,1.44,-0.28711,0.00025,18.66737]
[1777638528186,24.54,77739.61,1.44,-0.28725,0.00025,18.67151]
[1777638531653,24.54,77736.97,1.44,-0.28793,0.00025,18.6918]
[1777638532214,24.54,77736.11,1.44,-0.28815,0.00025,18.69839]
[1777638537249,24.54,77734.9,1.44,-0.28847,0.00025,18.70795]
[1777638542284,24.54,77734.18,1.44,-0.28867,0.00025,18.71381]
[1777638547319,24.54,77734.14,1.44,-0.28869,0.00025,18.71453]
[1777638552374,24.55,77733.84,1.44,-0.28878,0.00025,18.7172]
[1777638553592,24.55,77734.1,1.44,-0.28872,0.00025,18.71534]
[1777638553623,24.55,77734.1,1.44,-0.28872,0.00025,18.71534]
[1777638553760,24.55,77734.1,1.44,-0.28872,0.00025,18.71534]
[1777638553803,24.55,77734.1,1.44,-0.28872,0.00025,18.71534]
[1777638554437,24.55,77734.1,1.44,-0.28872,0.00025,18.71534]
[1777638554465,24.55,77734.1,1.44,-0.28872,0.00025,18.71534]
[1777638555070,24.55,77734.3,1.44,-0.28867,0.00025,18.71393]
[1777638555093,24.55,77734.3,1.44,-0.28867,0.00025,18.71393]
[1777638555229,24.55,77734.3,1.44,-0.28867,0.00025,18.71393]
[1777638555466,24.55,77722.9,1.44,-0.29158,0.00026,18.79923]
[1777638555671,24.55,77722.9,1.44,-0.29158,0.00026,18.79923]
[1777638555998,24.55,77722.9,1.44,-0.29158,0.00026,18.79923]
[1777638556406,24.55,77722.9,1.44,-0.29158,0.00026,18.79932]
[1777638558418,24.55,77713.24,1.44,-0.29406,0.00026,18.87103]
[1777638560196,24.55,77710.58,1.44,-0.29475,0.00026,18.89068]
[1777638560434,24.55,77710.3,1.44,-0.29482,0.00026,18.89284]
[1777638561162,24.55,77710.3,1.44,-0.29482,0.00026,18.89284]
[1777638561897,24.55,77709.05,1.44,-0.29515,0.00026,18.90211]
[1777638561931,24.55,77709.05,1.44,-0.29515,0.00026,18.90211]
[1777638562172,24.55,77709.05,1.44,-0.29515,0.00026,18.90211]
[1777638562446,24.55,77710.39,1.44,-0.29481,0.00026,18.8924]
[1777638562592,24.55,77710.39,1.44,-0.29481,0.00026,18.8924]
[1777638562616,24.55,77710.39,1.44,-0.29481,0.00026,18.8924]
[1777638563453,24.55,77711.77,1.44,-0.29446,0.00026,18.88239]
[1777638567505,24.55,77712.08,1.44,-0.29438,0.00026,18.88028]
[1777638567487,24.55,77724.82,1.44,-0.29113,0.00025,18.78611]
[1777638567547,24.55,77724.82,1.44,-0.29113,0.00025,18.78611]
[1777638568276,24.55,77724.82,1.44,-0.29113,0.00025,18.78611]
[1777638568491,24.55,77727.17,1.44,-0.29053,0.00025,18.76864]
[1777638568728,24.55,77727.17,1.44,-0.29053,0.00025,18.76864]
[1777638569455,24.55,77727.17,1.44,-0.29053,0.00025,18.76864]
[1777638570324,24.55,77724.3,1.44,-0.29126,0.00026,18.79006]
[1777638570501,24.55,77724.3,1.44,-0.29126,0.00026,18.79008]
[1777638576362,24.55,77725.31,1.44,-0.29097,0.00025,18.77799]
[1777638577895,24.55,77723.81,1.44,-0.29136,0.00026,18.78924]
[1777638577916,24.55,77723.81,1.44,-0.29136,0.00026,18.78924]
[1777638578558,24.55,77721.59,1.44,-0.29193,0.00026,18.8058]
[1777638580696,24.55,77720.35,1.44,-0.29225,0.00026,18.81512]
[1777638580721,24.55,77720.35,1.44,-0.29225,0.00026,18.81512]
[1777638580731,24.55,77720.84,1.44,-0.29212,0.00026,18.81149]
[1777638584477,24.55,77721.65,1.44,-0.29192,0.00026,18.80562]
[1777638584484,24.55,77721.52,1.44,-0.29196,0.00026,18.80674]
[1777638589543,24.56,77719.54,1.44,-0.29247,0.00026,18.82162]
[1777638594648,24.56,77723.64,1.44,-0.29144,0.00026,18.79172]
[1777638600217,24.56,77719.07,1.44,-0.29263,0.00026,18.82606]
[1777638603232,24.56,77717.81,1.44,-0.29296,0.00026,18.83561]
[1777638603268,24.56,77717.81,1.44,-0.29296,0.00026,18.83561]
[1777638603636,24.56,77718.76,1.44,-0.29272,0.00026,18.82873]
[1777638604292,24.56,77724.66,1.44,-0.29121,0.00025,18.78503]
[1777638604895,24.56,77724.66,1.44,-0.29121,0.00025,18.78503]
[1777638604941,24.56,77724.66,1.44,-0.29121,0.00025,18.78503]
[1777638604981,24.56,77724.66,1.44,-0.29121,0.00025,18.78503]
[1777638605027,24.56,77724.66,1.44,-0.29121,0.00025,18.78503]
[1777638605032,24.56,77724.66,1.44,-0.29121,0.00025,18.78503]
[1777638605075,24.56,77724.66,1.44,-0.29121,0.00025,18.78503]
[1777638605513,24.56,77724.66,1.44,-0.29121,0.00025,18.78503]
[1777638605811,24.56,77739.67,1.44,-0.2874,0.00025,18.6727]
[1777638606665,24.56,77739.67,1.44,-0.2874,0.00025,18.6727]
[1777638608424,24.56,77740.72,1.44,-0.28715,0.00025,18.66505]
[1777638608453,24.56,77740.72,1.44,-0.28715,0.00025,18.66505]
[1777638608474,24.56,77740.37,1.44,-0.28724,0.00025,18.66782]
[1777638613497,24.56,77744.02,1.44,-0.28632,0.00025,18.64023]
[1777638616569,24.56,77747.99,1.44,-0.28531,0.00025,18.61007]
[1777638616706,24.56,77747.99,1.44,-0.28531,0.00025,18.61007]
[1777638616741,24.56,77747.99,1.44,-0.28531,0.00025,18.61007]
[1777638616826,24.56,77747.4,1.44,-0.28546,0.00025,18.61454]
[1777638619234,24.56,77765.13,1.44,-0.281,0.00025,18.47883]
[1777638622233,24.57,77764.83,1.44,-0.28108,0.00025,18.48123]
[1777638622238,24.57,77764.83,1.44,-0.28108,0.00025,18.48123]
[1777638622325,24.57,77764.83,1.44,-0.28108,0.00025,18.48123]
[1777638622516,24.57,77763.57,1.44,-0.2814,0.00025,18.4911]
[1777638622892,24.57,77763.57,1.44,-0.2814,0.00025,18.4911]
[1777638623114,24.57,77763.57,1.44,-0.2814,0.00025,18.4911]
[1777638623206,24.57,77773.37,1.44,-0.27895,0.00025,18.4152]
[1777638625058,24.57,77779.21,1.44,-0.2775,0.00025,18.36978]
[1777638625289,24.57,77779.21,1.44,-0.2775,0.00025,18.36978]
[1777638625392,24.57,77780.32,1.44,-0.27723,0.00025,18.36123]
[1777638626288,24.57,77780.32,1.44,-0.27723,0.00025,18.36123]
[1777638626449,24.57,77780.32,1.44,-0.27723,0.00025,18.36123]
[1777638626456,24.57,77774.66,1.44,-0.27864,0.00025,18.40545]
[1777638627442,24.57,77774.66,1.44,-0.27864,0.00025,18.40545]
[1777638627506,24.57,77774.66,1.44,-0.27864,0.00025,18.40545]
[1777638627518,24.57,77771.13,1.44,-0.27952,0.00025,18.43303]
[1777638628816,24.57,77771.13,1.44,-0.27952,0.00025,18.43303]
[1777638629423,24.57,77771.13,1.44,-0.27952,0.00025,18.43303]
[1777638629441,24.57,77780.5,1.44,-0.2772,0.00025,18.36028]
[1777638631333,24.57,77788.93,1.44,-0.27507,0.00025,18.28943]
[1777638632748,24.57,77789.13,1.44,-0.27502,0.00025,18.28786]
[1777638633385,24.57,77789.13,1.44,-0.27502,0.00025,18.28786]
[1777638633484,24.57,77792.77,1.44,-0.27412,0.00025,18.25927]
[1777638635037,24.57,77792.77,1.44,-0.27412,0.00025,18.25927]
[1777638635066,24.57,77792.77,1.44,-0.27412,0.00025,18.25927]
[1777638635149,24.57,77792.77,1.44,-0.27412,0.00025,18.25927]
[1777638635251,24.57,77794.23,1.44,-0.27377,0.00025,18.24793]
[1777638640449,24.57,77795.66,1.44,-0.27343,0.00025,18.23704]
[1777638640521,24.57,77804.33,1.44,-0.27129,0.00025,18.16816]
[1777638643402,24.57,77804.37,1.44,-0.27129,0.00025,18.16811]
[1777638643430,24.57,77804.37,1.44,-0.27129,0.00025,18.16811]
[1777638644656,24.57,77802.99,1.44,-0.27163,0.00025,18.17925]
[1777638644690,24.57,77802.99,1.44,-0.27163,0.00025,18.17925]
[1777638646041,24.57,77799.03,1.44,-0.27262,0.00025,18.211]
[1777638646090,24.57,77799.03,1.44,-0.27262,0.00025,18.211]
[1777638646097,24.57,77799.03,1.44,-0.27262,0.00025,18.211]
[1777638646448,24.57,77799.03,1.44,-0.27262,0.00025,18.211]
[1777638646510,24.57,77799.03,1.44,-0.27262,0.00025,18.211]
[1777638646557,24.57,77787.37,1.44,-0.2755,0.00025,18.30318]
[1777638646696,24.57,77787.37,1.44,-0.2755,0.00025,18.30318]
[1777638646791,24.57,77787.37,1.44,-0.2755,0.00025,18.30318]
[1777638647600,24.57,77768.7,1.44,-0.28015,0.00025,18.44904]
[1777638648309,24.57,77768.7,1.44,-0.28015,0.00025,18.44904]
[1777638648344,24.57,77768.7,1.44,-0.28015,0.00025,18.44904]
[1777638648379,24.57,77768.7,1.44,-0.28015,0.00025,18.44904]
[1777638648475,24.58,77761.5,1.44,-0.28196,0.00025,18.50484]
[1777638648819,24.58,77761.5,1.44,-0.28196,0.00025,18.50484]
[1777638648843,24.58,77761.5,1.44,-0.28196,0.00025,18.50484]
[1777638649123,24.58,77761.43,1.44,-0.28199,0.00025,18.50549]
[1777638649676,24.58,77761.43,1.44,-0.28199,0.00025,18.50549]
[1777638649698,24.58,77761.43,1.44,-0.28199,0.00025,18.50549]
[1777638650375,24.58,77761.43,1.44,-0.28199,0.00025,18.50549]
[1777638650551,24.58,77763.98,1.44,-0.28135,0.00025,18.48589]
[1777638651182,24.58,77763.98,1.44,-0.28135,0.00025,18.48589]
[1777638653573,24.58,77763.35,1.44,-0.28151,0.00025,18.49081]
[1777638653653,24.58,77762.85,1.44,-0.28164,0.00025,18.49481]
[1777638654652,24.58,77763.8,1.44,-0.2814,0.00025,18.48757]
[1777638655651,24.58,77763.8,1.44,-0.2814,0.00025,18.48757]
[1777638656206,24.58,77765.28,1.44,-0.28103,0.00025,18.47623]
[1777638656248,24.58,77765.28,1.44,-0.28103,0.00025,18.47623]
[1777638656286,24.58,77769.59,1.44,-0.27996,0.00025,18.44298]
[1777638657532,24.58,77769.59,1.44,-0.27996,0.00025,18.44298]
[1777638657588,24.58,77774.43,1.44,-0.27875,0.00025,18.40549]
[1777638659380,24.58,77782.97,1.44,-0.27663,0.00025,18.33901]
[1777638659982,24.58,77782.97,1.44,-0.27663,0.00025,18.33901]
[1777638660014,24.58,77782.97,1.44,-0.27663,0.00025,18.33901]
[1777638661632,24.58,77782.97,1.44,-0.27664,0.00025,18.3392]
[1777638661767,24.58,77781.86,1.44,-0.27692,0.00025,18.34808]
[1777638662156,24.58,77781.86,1.44,-0.27692,0.00025,18.34825]
[1777638662675,24.58,77781.86,1.44,-0.27692,0.00025,18.34825]
[1777638662713,24.58,77781.86,1.44,-0.27692,0.00025,18.34825]
[1777638662880,24.58,77781.86,1.44,-0.27692,0.00025,18.34825]
[1777638662927,24.58,77781.86,1.44,-0.27692,0.00025,18.34825]
[1777638664169,24.58,77789.03,1.44,-0.27515,0.00025,18.29218]
[1777638669315,24.58,77795.53,1.44,-0.27356,0.00025,18.24149]
[1777638674238,24.59,77787.79,1.44,-0.27551,0.00025,18.30359]
[1777638679478,24.59,77783.1,1.44,-0.27669,0.00025,18.34109]
[1777638680075,24.59,77782.61,1.44,-0.27682,0.00025,18.34508]
[1777638680521,24.59,77782.61,1.44,-0.27682,0.00025,18.34508]
[1777638680557,24.59,77782.61,1.44,-0.27682,0.00025,18.34508]
[1777638680658,24.59,77780.91,1.44,-0.27725,0.00025,18.35854]
[1777638681229,24.59,77780.91,1.44,-0.27725,0.00025,18.35854]
[1777638681250,24.59,77780.91,1.44,-0.27725,0.00025,18.35854]
[1777638681338,24.59,77780.91,1.44,-0.27725,0.00025,18.35854]
[1777638681372,24.59,77780.91,1.44,-0.27725,0.00025,18.35854]
[1777638684312,24.6,77772.65,1.44,-0.27932,0.00025,18.42342]
[1777638689347,24.6,77771.84,1.44,-0.27954,0.00025,18.43021]
[1777638692814,24.6,77771.39,1.44,-0.27963,0.00025,18.42932]
[1777638692830,24.6,77771.39,1.44,-0.27963,0.00025,18.42932]
[1777638693470,24.6,77771.39,1.44,-0.27963,0.00025,18.42932]
[1777638693499,24.6,77771.39,1.44,-0.27963,0.00025,18.42932]
[1777638694205,24.6,77770.55,1.44,-0.27984,0.00025,18.43594]
[1777638694236,24.6,77770.55,1.44,-0.27984,0.00025,18.43594]
[1777638697575,24.6,77770.12,1.44,-0.27996,0.00025,18.43958]
[1777638697623,24.6,77770.12,1.44,-0.27996,0.00025,18.43958]
[1777638697678,24.6,77777.12,1.44,-0.27821,0.00025,18.38534]
[1777638698367,24.6,77777.12,1.44,-0.27821,0.00025,18.38534]
[1777638698376,24.6,77777.12,1.44,-0.27821,0.00025,18.38534]
[1777638698618,24.6,77778.2,1.44,-0.27795,0.00025,18.37705]
[1777638704454,24.61,77782.29,1.44,-0.27697,0.00025,18.34619]
[1777638708208,24.61,77786.94,1.44,-0.27583,0.00025,18.31027]
[1777638708235,24.61,77786.94,1.44,-0.27583,0.00025,18.31027]
[1777638708558,24.61,77786.94,1.44,-0.27583,0.00025,18.31027]
[1777638708652,24.61,77784.26,1.44,-0.2765,0.00025,18.33141]
[1777638709667,24.61,77784.26,1.44,-0.2765,0.00025,18.33141]
[1777638709701,24.61,77784.26,1.44,-0.2765,0.00025,18.33141]
[1777638711079,24.61,77783.48,1.44,-0.2767,0.00025,18.3379]
[1777638712208,24.61,77783.48,1.44,-0.27671,0.00025,18.33808]
[1777638712640,24.61,77783.48,1.44,-0.27671,0.00025,18.33808]
[1777638712699,24.61,77787.04,1.44,-0.27583,0.00025,18.31036]
[1777638718325,24.61,77789.56,1.44,-0.27523,0.00025,18.29131]
[1777638720797,24.62,77786.33,1.44,-0.27605,0.00025,18.31724]
[1777638721573,24.62,77786.04,1.44,-0.27612,0.00025,18.31969]
[1777638721991,24.62,77786.04,1.44,-0.27612,0.00025,18.31969]
[1777638722822,24.62,77783.74,1.44,-0.2767,0.00025,18.33788]
[1777638723530,24.62,77783.74,1.44,-0.2767,0.00025,18.33788]
[1777638723572,24.62,77783.74,1.44,-0.2767,0.00025,18.33788]
[1777638723653,24.62,77782.81,1.44,-0.27694,0.00025,18.34531]
[1777638724100,24.62,77782.81,1.44,-0.27694,0.00025,18.34531]
[1777638724680,24.62,77782.4,1.44,-0.27704,0.00025,18.34867]
[1777638727538,24.62,77782.79,1.44,-0.27695,0.00025,18.34593]
[1777638727583,24.62,77782.79,1.44,-0.27695,0.00025,18.34593]
[1777638728230,24.62,77785.33,1.44,-0.27633,0.00025,18.32621]
[1777638728302,24.62,77785.33,1.44,-0.27633,0.00025,18.32621]
[1777638728686,24.62,77785.33,1.44,-0.27633,0.00025,18.32621]
[1777638729718,24.62,77796.88,1.44,-0.27348,0.00025,18.2355]
[1777638729912,24.62,77796.88,1.44,-0.27348,0.00025,18.2355]
[1777638729957,24.62,77796.88,1.44,-0.27348,0.00025,18.2355]
[1777638730699,24.62,77796.88,1.44,-0.27348,0.00025,18.2355]
[1777638730728,24.62,77796.88,1.44,-0.27348,0.00025,18.2355]
[1777638730718,24.62,77804.62,1.44,-0.27158,0.00025,18.1742]
[1777638731344,24.62,77804.62,1.44,-0.27158,0.00025,18.1742]
[1777638731689,24.62,77804.62,1.44,-0.27158,0.00025,18.1742]
[1777638731705,24.62,77807.47,1.44,-0.27088,0.00025,18.15162]
[1777638737688,24.62,77805.52,1.44,-0.27138,0.00025,18.16784]
[1777638738582,24.62,77805.52,1.44,-0.27138,0.00025,18.16784]
[1777638739740,24.63,77807.1,1.44,-0.271,0.00025,18.1555]
[1777638739773,24.63,77807.1,1.44,-0.271,0.00025,18.1555]
[1777638740567,24.63,77807.1,1.44,-0.271,0.00025,18.1555]
[1777638740593,24.63,77807.1,1.44,-0.271,0.00025,18.1555]
[1777638740724,24.63,77807.1,1.44,-0.271,0.00025,18.1555]
[1777638740712,24.63,77809.91,1.44,-0.27031,0.00025,18.13322]
[1777638740824,24.63,77809.91,1.44,-0.27031,0.00025,18.13322]
[1777638741286,24.63,77809.91,1.44,-0.27031,0.00025,18.13322]
[1777638741718,24.63,77821.44,1.44,-0.2675,0.00024,18.04087]
[1777638742495,24.63,77821.44,1.44,-0.2675,0.00024,18.04087]
[1777638743841,24.63,77820.67,1.44,-0.26769,0.00024,18.04736]
[1777638744765,24.63,77826.25,1.44,-0.26634,0.00024,18.00252]
[1777638744800,24.63,77826.25,1.44,-0.26634,0.00024,18.00252]
[1777638744901,24.63,77826.25,1.44,-0.26634,0.00024,18.00252]
[1777638745750,24.63,77831.14,1.44,-0.26516,0.00024,17.96314]
[1777638746768,24.63,77842.66,1.44,-0.26237,0.00024,17.86929]
[1777638747100,24.63,77842.66,1.44,-0.26237,0.00024,17.86929]
[1777638749839,24.63,77849.14,1.44,-0.26083,0.00024,17.81682]
[1777638751104,24.63,77847.45,1.44,-0.26125,0.00024,17.83097]
[1777638751130,24.63,77847.45,1.44,-0.26125,0.00024,17.83097]
[1777638751462,24.63,77847.45,1.44,-0.26125,0.00024,17.83097]
[1777638751793,24.63,77843.02,1.44,-0.26228,0.00024,17.86275]
[1777638754812,24.64,77834.02,1.44,-0.26448,0.00024,17.93688]
[1777638757534,24.64,77829.29,1.44,-0.26564,0.00024,17.97565]
[1777638757761,24.64,77829.17,1.44,-0.26567,0.00024,17.97677]
[1777638760794,24.64,77822.42,1.44,-0.26733,0.00024,18.03198]
[1777638761036,24.64,77822.42,1.44,-0.26733,0.00024,18.03198]
[1777638761132,24.64,77821.83,1.44,-0.26748,0.00024,18.03699]
[1777638766596,24.64,77820.96,1.44,-0.26772,0.00024,18.04475]
[1777638766660,24.64,77820.96,1.44,-0.26772,0.00024,18.04475]
[1777638766724,24.64,77820.96,1.44,-0.26772,0.00024,18.04475]
[1777638766746,24.64,77820.96,1.44,-0.26772,0.00024,18.04475]
[1777638766823,24.65,77819.52,1.44,-0.26808,0.00024,18.05684]
[1777638768832,24.65,77830.45,1.44,-0.26544,0.00024,17.96903]
[1777638773945,24.65,77831.73,1.44,-0.26516,0.00024,17.95974]
[1777638779082,24.65,77828.85,1.44,-0.26589,0.00024,17.98407]
[1777638779968,24.66,77828.36,1.44,-0.26602,0.00024,17.98846]
[1777638780000,24.66,77839.08,1.44,-0.26342,0.00024,17.90142]
[1777638781577,24.66,77839.08,1.44,-0.26342,0.00024,17.90142]
[1777638781674,24.66,77839.08,1.44,-0.26342,0.00024,17.90142]
[1777638781995,24.66,77840.62,1.44,-0.26306,0.00024,17.88929]
[1777638782014,24.66,77840.62,1.44,-0.26306,0.00024,17.88929]
[1777638782096,24.66,77840.87,1.44,-0.26301,0.00024,17.88751]
[1777638783581,24.66,77840.87,1.44,-0.26301,0.00024,17.88751]
[1777638784047,24.66,77841.14,1.44,-0.26295,0.00024,17.88557]
[1777638784815,24.66,77841.14,1.44,-0.26295,0.00024,17.88557]
[1777638784139,24.66,77839.42,1.44,-0.26337,0.00024,17.89966]
[1777638785466,24.66,77839.42,1.44,-0.26337,0.00024,17.89966]
[1777638787259,24.66,77841.3,1.44,-0.26292,0.00024,17.88442]
[1777638787966,24.66,77842.96,1.44,-0.26252,0.00024,17.87092]
[1777638791951,24.66,77844.61,1.44,-0.26213,0.00024,17.85789]
[1777638792079,24.66,77844.61,1.44,-0.26213,0.00024,17.85789]
[1777638792330,24.66,77851.47,1.44,-0.26049,0.00024,17.8018]
[1777638795676,24.66,77855.48,1.44,-0.25954,0.00024,17.76916]
[1777638795680,24.66,77855.48,1.44,-0.25954,0.00024,17.76916]
[1777638801140,24.67,77852.66,1.44,-0.26025,0.00024,17.79355]
[1777638806177,24.67,77855.99,1.44,-0.25948,0.00024,17.76709]
[1777638808645,24.67,77858.26,1.44,-0.25894,0.00024,17.74859]
[1777638811005,24.67,77860.96,1.44,-0.25831,0.00024,17.72703]
[1777638816922,24.68,77866.41,1.44,-0.25702,0.00024,17.67856]
[1777638817102,24.68,77866.41,1.44,-0.25702,0.00024,17.67856]
[1777638822289,24.68,77867.27,1.44,-0.25685,0.00024,17.67299]
[1777638824988,24.69,77867.83,1.44,-0.25674,0.00024,17.66892]
[1777638825033,24.69,77867.83,1.44,-0.25674,0.00024,17.66892]
[1777638827205,24.69,77861.18,1.44,-0.25834,0.00024,17.72461]
[1777638829021,24.69,77860.12,1.44,-0.25861,0.00024,17.7339]
[1777638829338,24.69,77859.97,1.44,-0.25865,0.00024,17.73538]
[1777638832285,24.69,77861.33,1.44,-0.25834,0.00024,17.72464]
[1777638832317,24.69,77861.33,1.44,-0.25834,0.00024,17.72464]
[1777638832365,24.69,77861.33,1.44,-0.25834,0.00024,17.72464]
[1777638832425,24.69,77861.33,1.44,-0.25834,0.00024,17.72464]
[1777638832560,24.69,77861.33,1.44,-0.25834,0.00024,17.72464]
[1777638832713,24.69,77861.33,1.44,-0.25834,0.00024,17.72464]
[1777638832870,24.69,77869.22,1.44,-0.25647,0.00024,17.65954]
[1777638832938,24.69,77869.22,1.44,-0.25647,0.00024,17.65954]
[1777638832983,24.69,77869.22,1.44,-0.25647,0.00024,17.65954]
[1777638833174,24.69,77869.22,1.44,-0.25647,0.00024,17.65954]
[1777638833338,24.69,77869.22,1.44,-0.25647,0.00024,17.65954]
[1777638833814,24.69,77869.22,1.44,-0.25647,0.00024,17.65954]
[1777638833436,24.69,77913.6,1.44,-0.24603,0.00023,17.28553]
[1777638834195,24.69,77913.6,1.44,-0.24603,0.00023,17.28553]
[1777638834416,24.69,77913.6,1.44,-0.24603,0.00023,17.28553]
[1777638834638,24.69,77913.6,1.44,-0.24603,0.00023,17.28553]
[1777638834841,24.69,77913.6,1.44,-0.24603,0.00023,17.28553]
[1777638834858,24.69,77943.55,1.44,-0.23912,0.00023,17.02772]
[1777638835416,24.7,77943.55,1.44,-0.23914,0.00023,17.02816]
[1777638836044,24.7,77943.55,1.44,-0.23914,0.00023,17.02816]
[1777638836301,24.7,77943.55,1.44,-0.23914,0.00023,17.02816]
[1777638836526,24.7,77943.55,1.44,-0.23914,0.00023,17.02816]
[1777638836783,24.7,77943.55,1.44,-0.23914,0.00023,17.02816]
[1777638836815,24.7,77950.61,1.44,-0.23752,0.00023,16.96669]
[1777638837558,24.7,77950.61,1.44,-0.23752,0.00023,16.96669]
[1777638837612,24.71,77956.42,1.44,-0.23629,0.00023,16.91936]
[1777638840328,24.73,77955.35,1.44,-0.23673,0.00023,16.93657]
[1777638840438,24.73,77955.35,1.44,-0.23673,0.00023,16.93657]
[1777638840938,24.73,77955.35,1.44,-0.23673,0.00023,16.93657]
[1777638840695,24.75,77966.76,1.44,-0.23437,0.00023,16.84565]
[1777638841104,24.75,77966.76,1.44,-0.23437,0.00023,16.84565]
[1777638841350,24.75,77966.76,1.44,-0.23437,0.00023,16.84565]
[1777638841596,24.75,77966.76,1.44,-0.23437,0.00023,16.84565]
[1777638841724,24.75,77966.76,1.44,-0.23437,0.00023,16.84565]
[1777638841729,24.75,77957.5,1.44,-0.23646,0.00023,16.92662]
[1777638843171,24.76,77957.5,1.44,-0.23653,0.00023,16.92928]
[1777638843942,24.76,77960.91,1.44,-0.23577,0.00023,16.8998]
[1777638844018,24.76,77960.91,1.44,-0.23577,0.00023,16.8998]
[1777638844401,24.76,77960.91,1.44,-0.23577,0.00023,16.8998]
[1777638844608,24.76,77960.91,1.44,-0.23577,0.00023,16.8998]
[1777638844890,24.76,77960.91,1.44,-0.23577,0.00023,16.8998]
[1777638844873,24.76,77972.64,1.44,-0.23313,0.00023,16.79731]
[1777638845177,24.76,77972.64,1.44,-0.23313,0.00023,16.79731]
[1777638845638,24.76,77972.64,1.44,-0.23313,0.00023,16.79731]
[1777638847120,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847221,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847257,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847268,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847300,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847400,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847406,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847423,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847442,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847528,24.77,77980.76,1.44,-0.23131,0.00022,16.72634]
[1777638847542,24.77,77983.21,1.44,-0.23077,0.00022,16.70506]
[1777638849189,24.77,77980.14,1.44,-0.23147,0.00022,16.73235]
[1777638849212,24.77,77980.14,1.44,-0.23147,0.00022,16.73235]
[1777638849508,24.77,77980.14,1.44,-0.23148,0.00022,16.73295]
[1777638850365,24.77,77980.14,1.44,-0.23148,0.00022,16.73295]
[1777638850392,24.77,77980.14,1.44,-0.23148,0.00022,16.73295]
[1777638850548,24.77,77980.14,1.44,-0.23148,0.00022,16.73295]
[1777638850573,24.77,77980.14,1.44,-0.23148,0.00022,16.73295]
[1777638850674,24.77,77979.85,1.44,-0.2316,0.00022,16.73756]
[1777638851115,24.77,77979.85,1.44,-0.2316,0.00022,16.73756]
[1777638851336,24.77,77979.85,1.44,-0.2316,0.00022,16.73756]
[1777638851453,24.77,77979.85,1.44,-0.2316,0.00022,16.73756]
[1777638851498,24.77,77979.85,1.44,-0.2316,0.00022,16.73756]
[1777638851847,24.77,77979.85,1.44,-0.2316,0.00022,16.73756]
[1777638851833,24.78,77982.77,1.44,-0.23099,0.00022,16.71371]
[1777638852029,24.78,77982.77,1.44,-0.23099,0.00022,16.71371]
[1777638852908,24.78,78041.62,1.44,-0.21809,0.00022,16.18972]
[1777638853872,24.79,78069.31,1.44,-0.21215,0.00021,15.9379]
[1777638854185,24.79,78069.31,1.44,-0.21215,0.00021,15.9379]
[1777638854621,24.79,78069.31,1.44,-0.21215,0.00021,15.9379]
[1777638854990,24.79,78063.95,1.44,-0.21335,0.00021,15.98933]
[1777638855224,24.79,78063.95,1.44,-0.21335,0.00021,15.98933]
[1777638855291,24.79,78063.95,1.44,-0.21335,0.00021,15.98933]
[1777638855788,24.79,78063.95,1.44,-0.21335,0.00021,15.98933]
[1777638855950,24.81,78037.61,1.44,-0.21919,0.00022,16.23583]
[1777638856035,24.81,78037.61,1.44,-0.21919,0.00022,16.23583]
[1777638856324,24.81,78037.61,1.44,-0.21919,0.00022,16.23583]
[1777638856676,24.81,78037.61,1.44,-0.21919,0.00022,16.23583]
[1777638857025,24.83,78000.44,1.44,-0.22753,0.00022,16.57641]
[1777638857092,24.83,78000.44,1.44,-0.22753,0.00022,16.57641]
[1777638857234,24.83,78000.44,1.44,-0.22753,0.00022,16.57641]
[1777638857257,24.83,78000.44,1.44,-0.22753,0.00022,16.57641]
[1777638857415,24.83,78000.44,1.44,-0.22753,0.00022,16.57641]
[1777638857833,24.83,77988.82,1.44,-0.23011,0.00022,16.67917]
[1777638858642,24.83,77988.82,1.44,-0.23011,0.00022,16.67917]
[1777638858743,24.83,77983.95,1.44,-0.2312,0.00022,16.72224]
[1777638859090,24.83,77983.95,1.44,-0.2312,0.00022,16.72224]
[1777638859634,24.83,77983.95,1.44,-0.2312,0.00022,16.72224]
[1777638859831,24.83,77983.95,1.44,-0.2312,0.00022,16.72224]
[1777638860799,24.83,77988.87,1.44,-0.23011,0.00022,16.6793]
[1777638860904,24.83,77982.88,1.44,-0.23145,0.00022,16.73223]
[1777638862674,24.84,77982.17,1.44,-0.23162,0.00022,16.73887]
[1777638862712,24.84,77982.17,1.44,-0.23162,0.00022,16.73887]
[1777638862732,24.84,77982.17,1.44,-0.23162,0.00022,16.73887]
[1777638862775,24.84,77975.04,1.44,-0.23322,0.00022,16.80177]
[1777638863014,24.84,77975.04,1.44,-0.23322,0.00022,16.80177]
[1777638863640,24.84,77971.35,1.44,-0.23406,0.00022,16.83437]
[1777638864848,24.84,77966.03,1.44,-0.23527,0.00023,16.88108]
[1777638865177,24.84,77966.03,1.44,-0.23527,0.00023,16.88108]
[1777638867686,24.84,77969.65,1.44,-0.23446,0.00023,16.84992]
[1777638868144,24.84,77967.84,1.44,-0.23487,0.00023,16.86594]
[1777638868226,24.84,77967.84,1.44,-0.23487,0.00023,16.86594]
[1777638868324,24.84,77967.84,1.44,-0.23487,0.00023,16.86594]
[1777638868881,24.84,77949.31,1.44,-0.23907,0.00023,17.02703]
[1777638869779,24.84,77949.31,1.44,-0.23907,0.00023,17.02703]
[1777638869849,24.84,77949.31,1.44,-0.23907,0.00023,17.02703]
[1777638869879,24.84,77937.24,1.44,-0.24184,0.00023,17.13146]
[1777638870241,24.84,77937.24,1.44,-0.24184,0.00023,17.13146]
[1777638870419,24.84,77937.24,1.44,-0.24184,0.00023,17.13146]
[1777638870904,24.84,77937.24,1.44,-0.24184,0.00023,17.13146]
[1777638870666,24.84,77937.24,1.44,-0.24185,0.00023,17.13177]
[1777638870976,24.84,77937.24,1.44,-0.24185,0.00023,17.13177]
[1777638871080,24.84,77937.24,1.44,-0.24185,0.00023,17.13177]
[1777638871925,24.84,77920.94,1.44,-0.24556,0.00023,17.26621]
[1777638872104,24.84,77920.94,1.44,-0.24556,0.00023,17.26621]
[1777638872726,24.84,77920.94,1.44,-0.24556,0.00023,17.26621]
[1777638872764,24.84,77920.94,1.44,-0.24556,0.00023,17.26621]
[1777638872784,24.84,77919.12,1.44,-0.24598,0.00023,17.28175]
[1777638873182,24.84,77919.12,1.44,-0.24598,0.00023,17.28175]
[1777638873636,24.84,77919.12,1.44,-0.24598,0.00023,17.28175]
[1777638873670,24.84,77919.12,1.44,-0.24598,0.00023,17.28175]
[1777638873716,24.84,77911.79,1.44,-0.24768,0.00023,17.34395]
[1777638874557,24.84,77911.79,1.44,-0.24768,0.00023,17.34395]
[1777638875450,24.84,77909.07,1.44,-0.24832,0.00023,17.36713]
[1777638875701,24.84,77909.07,1.44,-0.24832,0.00023,17.36725]
[1777638876011,24.84,77909.07,1.44,-0.24832,0.00023,17.36725]
[1777638876314,24.84,77909.07,1.44,-0.24832,0.00023,17.36725]
[1777638876708,24.85,77907.69,1.44,-0.24865,0.00023,17.37899]
[1777638878722,24.85,77914.84,1.44,-0.24699,0.00023,17.31879]
[1777638879403,24.85,77914.84,1.44,-0.24699,0.00023,17.31879]
[1777638879427,24.85,77914.84,1.44,-0.24699,0.00023,17.31879]
[1777638880243,24.85,77914.16,1.44,-0.24715,0.00023,17.32469]
[1777638880357,24.85,77914.16,1.44,-0.24715,0.00023,17.32469]
[1777638880736,24.85,77909.27,1.44,-0.24829,0.00023,17.36616]
[1777638881398,24.85,77909.27,1.44,-0.24829,0.00023,17.36616]
[1777638881438,24.85,77909.27,1.44,-0.24829,0.00023,17.36616]
[1777638881743,24.85,77902.6,1.44,-0.24985,0.00023,17.42253]
[1777638884528,24.85,77904.1,1.44,-0.2495,0.00023,17.41006]
[1777638884773,24.85,77902.92,1.44,-0.24978,0.00023,17.42]
[1777638889837,24.85,77909.66,1.44,-0.24821,0.00023,17.36325]
[1777638894785,24.85,77910.45,1.44,-0.24803,0.00023,17.35669]
[1777638895601,24.85,77915.53,1.44,-0.24685,0.00023,17.31371]
[1777638900877,24.85,77911.61,1.44,-0.24778,0.00023,17.34745]
[1777638903362,24.85,77908.1,1.44,-0.24859,0.00023,17.3771]
[1777638903409,24.85,77908.1,1.44,-0.24859,0.00023,17.3771]
[1777638903986,24.85,77908.1,1.44,-0.24859,0.00023,17.3771]
[1777638904024,24.85,77940.71,1.44,-0.24108,0.00023,17.09943]
[1777638905467,24.85,77940.71,1.44,-0.24107,0.00023,17.09924]
[1777638905734,24.85,77940.71,1.44,-0.24107,0.00023,17.09924]
[1777638905913,24.85,77957.6,1.44,-0.23723,0.00023,16.9534]
[1777638906446,24.85,77957.6,1.44,-0.23723,0.00023,16.9534]
[1777638906471,24.85,77957.6,1.44,-0.23723,0.00023,16.9534]
[1777638906920,24.85,77964.78,1.44,-0.23561,0.00023,16.89118]
[1777638907067,24.85,77964.78,1.44,-0.23561,0.00023,16.89118]
[1777638907522,24.85,77964.78,1.44,-0.23561,0.00023,16.89118]
[1777638907793,24.85,77964.78,1.44,-0.23561,0.00023,16.89118]
[1777638907929,24.85,77964.78,1.44,-0.23561,0.00023,16.89118]
[1777638907940,24.85,77954.02,1.44,-0.23805,0.00023,16.98467]
[1777638908139,24.85,77954.02,1.44,-0.23805,0.00023,16.98467]
[1777638908416,24.85,77954.02,1.44,-0.23805,0.00023,16.98467]
[1777638908667,24.85,77954.02,1.44,-0.23805,0.00023,16.98467]
[1777638908688,24.85,77954.02,1.44,-0.23805,0.00023,16.98467]
[1777638908766,24.85,77954.02,1.44,-0.23805,0.00023,16.98467]
[1777638908935,24.85,77954.02,1.44,-0.23805,0.00023,16.9848]
[1777638909774,24.85,77954.02,1.44,-0.23805,0.00023,16.9848]
[1777638909860,24.85,77954.02,1.44,-0.23805,0.00023,16.9848]
[1777638909944,24.85,77922.39,1.44,-0.24529,0.00023,17.25642]
[1777638910397,24.85,77922.39,1.44,-0.24529,0.00023,17.25642]
[1777638910767,24.85,77922.39,1.44,-0.24529,0.00023,17.25642]
[1777638910950,24.85,77924.42,1.44,-0.24482,0.00023,17.23915]
[1777638911542,24.85,77924.42,1.44,-0.24482,0.00023,17.23915]
[1777638911960,24.85,77937.36,1.44,-0.24185,0.00023,17.12857]
[1777638912680,24.85,77937.36,1.44,-0.24185,0.00023,17.12857]
[1777638914053,24.85,77943.97,1.44,-0.24034,0.00023,17.07179]
[1777638914853,24.85,77943.97,1.44,-0.24034,0.00023,17.07179]
[1777638914981,24.85,77948.98,1.44,-0.2392,0.00023,17.02865]
[1777638919823,24.85,77953.11,1.44,-0.23828,0.00023,16.99345]
[1777638920895,24.85,77953.19,1.44,-0.23826,0.00023,16.99288]
[1777638921026,24.85,77947.64,1.44,-0.23953,0.00023,17.04095]
[1777638922108,24.85,77942.0,1.44,-0.24081,0.00023,17.08959]
[1777638922825,24.85,77942.0,1.44,-0.24081,0.00023,17.08959]
[1777638929265,24.85,77943.46,1.44,-0.24049,0.00023,17.07727]
[1777638931598,24.86,77951.16,1.44,-0.23874,0.00023,17.01111]
[1777638931992,24.86,77951.16,1.44,-0.23874,0.00023,17.01111]
[1777638936730,24.86,77944.32,1.44,-0.24027,0.00023,17.06565]
[1777638936777,24.86,77944.32,1.44,-0.24027,0.00023,17.06565]
[1777638936966,24.86,77944.32,1.44,-0.24027,0.00023,17.06565]
[1777638937040,24.86,77947.47,1.44,-0.23955,0.00023,17.03861]
[1777638937165,24.86,77947.47,1.44,-0.23955,0.00023,17.03861]
[1777638937456,24.86,77947.47,1.44,-0.23955,0.00023,17.03861]
[1777638939411,24.86,77964.55,1.44,-0.23569,0.00023,16.89089]
[1777638941376,24.86,77972.12,1.44,-0.23398,0.00022,16.82489]
[1777638947209,24.86,77967.27,1.44,-0.23508,0.00023,16.86733]
[1777638952215,24.86,77963.54,1.44,-0.23592,0.00023,16.89986]
[1777638954711,24.86,77957.59,1.44,-0.23727,0.00023,16.95169]
[1777638955331,24.86,77954.64,1.44,-0.23794,0.00023,16.97748]
[1777638956017,24.86,77954.64,1.44,-0.23794,0.00023,16.97748]
[1777638957320,24.86,77955.72,1.44,-0.23771,0.00023,16.96856]
[1777638957907,24.86,77955.72,1.44,-0.23771,0.00023,16.96856]
[1777638958699,24.86,77951.28,1.44,-0.23872,0.00023,17.00716]
[1777638960257,24.86,77951.23,1.44,-0.23874,0.00023,17.00797]
[1777638961674,24.86,77952.64,1.44,-0.23843,0.00023,16.99597]
[1777638964726,24.86,77960.07,1.44,-0.23676,0.00023,16.93228]
[1777638964954,24.86,77960.07,1.44,-0.23676,0.00023,16.93228]
[1777638965318,24.87,77963.91,1.44,-0.2359,0.00023,16.89918]
[1777638965620,24.87,77963.91,1.44,-0.2359,0.00023,16.89918]
[1777638965939,24.87,77974.59,1.44,-0.2335,0.00022,16.80637]
[1777638966398,24.87,77993.79,1.44,-0.22922,0.00022,16.63786]
[1777638967763,24.87,77993.79,1.44,-0.22922,0.00022,16.63786]
[1777638967778,24.87,78000.26,1.44,-0.22779,0.00022,16.58099]
[1777638968355,24.87,78000.26,1.44,-0.22779,0.00022,16.58099]
[1777638968455,24.87,77999.85,1.44,-0.22789,0.00022,16.58497]
[1777638969989,24.87,77999.85,1.44,-0.22789,0.00022,16.58497]
[1777638970003,24.87,78006.5,1.44,-0.22643,0.00022,16.52624]
[1777638971315,24.87,78010.51,1.44,-0.22555,0.00022,16.49081]
[1777638971892,24.87,78010.51,1.44,-0.22555,0.00022,16.49081]
[1777638971992,24.87,78003.54,1.44,-0.22709,0.00022,16.55292]
[1777638973629,24.87,78000.04,1.44,-0.22788,0.00022,16.58431]
[1777638973708,24.87,77992.18,1.44,-0.22963,0.00022,16.65404]
[1777638974160,24.87,77992.18,1.44,-0.22963,0.00022,16.65404]
[1777638974889,24.87,77977.84,1.44,-0.23283,0.00022,16.78033]
[1777638975656,24.87,77977.84,1.44,-0.23283,0.00022,16.78033]
[1777638975664,24.87,77968.54,1.44,-0.23493,0.00023,16.86194]
[1777638977429,24.88,77967.41,1.44,-0.2352,0.00023,16.87238]
[1777638978565,24.88,77967.41,1.44,-0.2352,0.00023,16.87238]
[1777638978659,24.88,77964.86,1.44,-0.23578,0.00023,16.89464]
[1777638979319,24.88,77964.86,1.44,-0.23578,0.00023,16.89464]
[1777638979461,24.88,77964.86,1.44,-0.23578,0.00023,16.89464]
[1777638979908,24.88,77964.86,1.44,-0.23578,0.00023,16.89464]
[1777638980060,24.88,77968.15,1.44,-0.23504,0.00023,16.86608]
[1777638980932,24.88,77989.23,1.44,-0.23032,0.00022,16.68162]
[1777638981926,24.88,77999.12,1.44,-0.22813,0.00022,16.5944]
[1777638982242,24.88,77999.12,1.44,-0.22813,0.00022,16.5944]
[1777638982516,24.88,77999.12,1.44,-0.22813,0.00022,16.59447]
[1777638983383,24.88,77999.12,1.44,-0.22813,0.00022,16.59447]
[1777638983527,24.88,77999.12,1.44,-0.22813,0.00022,16.59447]
[1777638983567,24.88,77999.12,1.44,-0.22813,0.00022,16.59447]
[1777638983640,24.88,77999.12,1.44,-0.22813,0.00022,16.59447]
[1777638983998,24.88,78001.06,1.44,-0.22771,0.00022,16.57774]
[1777638984728,24.88,78001.06,1.44,-0.22771,0.00022,16.57774]
[1777638984926,24.88,78001.06,1.44,-0.22771,0.00022,16.57774]
[1777638985026,24.88,78008.51,1.44,-0.22607,0.00022,16.51193]
[1777638985618,24.88,78008.51,1.44,-0.22607,0.00022,16.51193]
[1777638985636,24.88,78008.51,1.44,-0.22607,0.00022,16.51193]
[1777638985719,24.88,78016.87,1.44,-0.22424,0.00022,16.43778]
[1777638986131,24.88,78016.87,1.44,-0.22424,0.00022,16.43778]
[1777638986191,24.88,78016.87,1.44,-0.22424,0.00022,16.43778]
[1777638986621,24.88,78016.87,1.44,-0.22424,0.00022,16.43778]
[1777638986639,24.88,78011.64,1.44,-0.22539,0.00022,16.48446]
[1777638987725,24.88,78011.64,1.44,-0.22539,0.00022,16.48446]
[1777638987823,24.88,78003.87,1.44,-0.22711,0.00022,16.55374]
[1777638989121,24.88,78003.87,1.44,-0.22711,0.00022,16.55374]
[1777638989357,24.88,78003.87,1.44,-0.22712,0.00022,16.55402]
[1777638989738,24.88,78003.87,1.44,-0.22712,0.00022,16.55402]
[1777638989844,24.88,78003.87,1.44,-0.22712,0.00022,16.55402]
[1777638989942,24.88,78003.29,1.44,-0.22725,0.00022,16.55934]
[1777638991677,24.88,78003.29,1.44,-0.22725,0.00022,16.55951]
[1777638995105,24.88,78017.71,1.44,-0.22406,0.00022,16.42719]
[1777639000131,24.89,78017.09,1.44,-0.22421,0.00022,16.43332]
[1777639002115,24.89,78014.47,1.44,-0.22479,0.00022,16.45685]
[1777639001754,24.89,78025.05,1.44,-0.22248,0.00022,16.36259]
[1777639002658,24.89,78025.05,1.44,-0.22248,0.00022,16.36275]
[1777639007769,24.89,78024.05,1.44,-0.22271,0.00022,16.37238]
[1777639007865,24.89,78024.05,1.44,-0.22271,0.00022,16.37238]
[1777639007874,24.89,78024.05,1.44,-0.22271,0.00022,16.37238]
[1777639007959,24.89,78028.62,1.44,-0.22172,0.00022,16.33169]
[1777639009041,24.89,78028.62,1.44,-0.22172,0.00022,16.33169]
[1777639009058,24.89,78036.76,1.44,-0.21996,0.00022,16.25894]
[1777639009780,24.89,78036.76,1.44,-0.21996,0.00022,16.25894]
[1777639009874,24.89,78046.79,1.44,-0.2178,0.00022,16.16893]
[1777639010696,24.89,78046.79,1.44,-0.2178,0.00022,16.16893]
[1777639010796,24.89,78054.73,1.44,-0.2161,0.00021,16.09738]
[1777639012661,24.9,78056.27,1.44,-0.21585,0.00021,16.08702]
[1777639012855,24.9,78056.27,1.44,-0.21585,0.00021,16.08702]
[1777639012920,24.91,78067.29,1.44,-0.2136,0.00021,15.99157]
[1777639013842,24.91,78079.59,1.44,-0.21099,0.00021,15.87987]
[1777639014795,24.91,78079.59,1.44,-0.21099,0.00021,15.87987]
[1777639014873,24.91,78079.59,1.44,-0.21099,0.00021,15.87987]
[1777639014971,24.91,78086.41,1.44,-0.20956,0.00021,15.81766]
[1777639015797,24.91,78086.41,1.44,-0.20956,0.00021,15.81766]
[1777639018522,24.93,78082.64,1.44,-0.21048,0.00021,15.85774]
[1777639018780,24.93,78082.64,1.44,-0.21054,0.00021,15.86039]
[1777639020346,24.93,78079.04,1.44,-0.21131,0.00021,15.89356]
[1777639026141,24.94,78081.22,1.44,-0.21089,0.00021,15.87551]
[1777639026524,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026602,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026662,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026705,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026763,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026811,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026878,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026904,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026938,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639026965,24.94,78084.58,1.44,-0.21019,0.00021,15.84529]
[1777639027111,24.94,78091.0,1.44,-0.20885,0.00021,15.78712]
[1777639028099,24.94,78091.0,1.44,-0.20885,0.00021,15.78712]
[1777639028110,24.94,78091.0,1.44,-0.20885,0.00021,15.78712]
[1777639028136,24.94,78091.0,1.44,-0.20885,0.00021,15.78712]
[1777639028170,24.94,78091.66,1.44,-0.20871,0.00021,15.78109]
[1777639030224,24.94,78091.66,1.44,-0.20874,0.00021,15.78226]
[1777639030231,24.94,78088.0,1.44,-0.20952,0.00021,15.81612]
[1777639030276,24.94,78088.0,1.44,-0.20952,0.00021,15.81612]
[1777639030291,24.94,78088.0,1.44,-0.20952,0.00021,15.81612]
[1777639030716,24.94,78088.0,1.44,-0.20952,0.00021,15.81612]
[1777639031344,24.94,78088.0,1.44,-0.20953,0.00021,15.81655]
[1777639032110,24.94,78088.0,1.44,-0.20953,0.00021,15.81655]
[1777639032348,24.95,78093.54,1.44,-0.20837,0.00021,15.76643]
[1777639032765,24.95,78093.54,1.44,-0.20837,0.00021,15.76643]
[1777639032868,24.95,78093.54,1.44,-0.20838,0.00021,15.76687]
[1777639034586,24.95,78093.25,1.44,-0.20845,0.00021,15.76981]
[1777639034939,24.95,78093.25,1.44,-0.20845,0.00021,15.76981]
[1777639035047,24.95,78102.98,1.44,-0.20643,0.00021,15.68111]
[1777639035533,24.95,78102.98,1.44,-0.20643,0.00021,15.68111]
[1777639036899,24.95,78113.46,1.44,-0.20427,0.00021,15.58551]
[1777639039203,24.95,78105.18,1.44,-0.206,0.00021,15.66219]
[1777639041341,24.95,78108.26,1.44,-0.20537,0.00021,15.63454]
[1777639044010,24.95,78115.02,1.44,-0.20399,0.00021,15.57313]
[1777639045750,24.96,78122.28,1.44,-0.20251,0.00021,15.50712]
[1777639045851,24.96,78122.28,1.44,-0.20251,0.00021,15.50712]
[1777639045911,24.96,78122.28,1.44,-0.20251,0.00021,15.50712]
[1777639045934,24.96,78122.28,1.44,-0.20251,0.00021,15.50712]
[1777639046295,24.96,78122.28,1.44,-0.20251,0.00021,15.50712]
[1777639046366,24.96,78127.71,1.44,-0.20141,0.0002,15.45753]
[1777639047800,24.96,78124.16,1.44,-0.20215,0.00021,15.4908]
[1777639047846,24.96,78124.16,1.44,-0.20215,0.00021,15.4908]
[1777639047976,24.96,78124.16,1.44,-0.20216,0.00021,15.4913]
[1777639049292,24.96,78086.49,1.44,-0.20999,0.00021,15.8369]
[1777639049833,24.96,78086.49,1.44,-0.20999,0.00021,15.8369]
[1777639049874,24.96,78086.49,1.44,-0.20999,0.00021,15.8369]
[1777639049990,24.96,78086.49,1.44,-0.21,0.00021,15.83717]
[1777639050587,24.96,78086.49,1.44,-0.21,0.00021,15.83717]
[1777639050615,24.96,78086.49,1.44,-0.21,0.00021,15.83717]
[1777639050619,24.96,78086.49,1.44,-0.21,0.00021,15.83717]
[1777639050625,24.96,78086.49,1.44,-0.21,0.00021,15.83717]
[1777639051271,24.96,78086.49,1.44,-0.21,0.00021,15.83717]
[1777639050997,24.96,78083.33,1.44,-0.21067,0.00021,15.86638]
[1777639052003,24.96,78086.37,1.44,-0.21,0.00021,15.83421]
[1777639053044,24.96,78086.37,1.44,-0.21,0.00021,15.83421]
[1777639053387,24.96,78083.07,1.44,-0.2107,0.00021,15.8647]
[1777639053875,24.96,78083.07,1.44,-0.2107,0.00021,15.8647]
[1777639053890,24.96,78083.07,1.44,-0.2107,0.00021,15.8647]
[1777639054022,24.97,78083.07,1.44,-0.21071,0.00021,15.86515]
[1777639054669,24.97,78083.07,1.44,-0.21071,0.00021,15.86515]
[1777639055197,24.97,78083.07,1.44,-0.21071,0.00021,15.86515]
[1777639055235,24.97,78078.52,1.44,-0.21168,0.00021,15.90695]
[1777639055430,24.97,78078.52,1.44,-0.21168,0.00021,15.90695]
[1777639055554,24.97,78078.52,1.44,-0.21168,0.00021,15.90695]
[1777639055574,24.97,78078.52,1.44,-0.21168,0.00021,15.90695]
[1777639055768,24.97,78078.52,1.44,-0.21168,0.00021,15.90695]
[1777639055930,24.97,78078.52,1.44,-0.21168,0.00021,15.90695]
[1777639056055,24.97,78078.52,1.44,-0.21168,0.00021,15.90695]
[1777639056128,24.98,78061.53,1.44,-0.21542,0.00021,16.06645]
[1777639056720,24.98,78061.53,1.44,-0.21542,0.00021,16.06645]
[1777639057075,24.98,78061.53,1.44,-0.21542,0.00021,16.06645]
[1777639057243,24.98,78049.0,1.44,-0.21811,0.00021,16.17974]
[1777639057965,24.98,78049.0,1.44,-0.21811,0.00021,16.17974]
[1777639058105,24.98,78049.0,1.44,-0.21811,0.00021,16.17974]
[1777639058257,24.98,78049.0,1.44,-0.21811,0.00021,16.17974]
[1777639058263,24.98,78033.62,1.44,-0.22144,0.00022,16.31775]
[1777639058535,24.98,78033.62,1.44,-0.22144,0.00022,16.31775]
[1777639059108,24.98,78033.62,1.44,-0.22144,0.00022,16.31775]
[1777639059147,24.98,78033.62,1.44,-0.22144,0.00022,16.31775]
[1777639059226,24.98,78025.37,1.44,-0.22324,0.00022,16.39146]
[1777639061259,24.99,78025.37,1.44,-0.22324,0.00022,16.39162]
[1777639061385,24.99,78026.78,1.44,-0.22294,0.00022,16.37927]
[1777639061473,24.99,78026.78,1.44,-0.22294,0.00022,16.37927]
[1777639061650,24.99,78026.78,1.44,-0.22294,0.00022,16.37927]
[1777639062074,24.99,78029.62,1.44,-0.22233,0.00022,16.3542]
[1777639062579,24.99,78029.62,1.44,-0.22233,0.00022,16.3542]
[1777639062631,24.99,78029.62,1.44,-0.22233,0.00022,16.3542]
[1777639063082,24.99,78038.22,1.44,-0.22047,0.00022,16.27766]
[1777639064019,24.99,78038.22,1.44,-0.22047,0.00022,16.27766]
[1777639064065,24.99,78038.22,1.44,-0.22047,0.00022,16.27766]
[1777639064166,24.99,78046.1,1.44,-0.21877,0.00022,16.20735]
[1777639068875,24.99,78045.64,1.44,-0.21889,0.00022,16.21221]
[1777639068912,24.99,78045.64,1.44,-0.21889,0.00022,16.21221]
[1777639069124,24.99,78045.64,1.44,-0.2189,0.00022,16.21246]
[1777639071243,24.99,78037.04,1.44,-0.22076,0.00022,16.28976]
[1777639076555,24.99,78035.75,1.44,-0.22106,0.00022,16.30203]
[1777639076592,24.99,78035.75,1.44,-0.22106,0.00022,16.30203]
[1777639077179,24.99,78036.96,1.44,-0.2208,0.00022,16.29138]
[1777639077930,24.99,78036.96,1.44,-0.2208,0.00022,16.29138]
[1777639079822,24.99,78040.7,1.44,-0.21999,0.00022,16.2581]
[1777639080199,24.99,78042.45,1.44,-0.21962,0.00022,16.24246]
[1777639082327,24.99,78063.17,1.44,-0.21518,0.00021,16.05653]
[1777639082601,24.99,78063.17,1.44,-0.21518,0.00021,16.05653]
[1777639082839,24.99,78063.17,1.44,-0.21518,0.00021,16.05653]
[1777639082878,24.99,78063.17,1.44,-0.21518,0.00021,16.05653]
[1777639083923,24.99,78058.86,1.44,-0.21611,0.00021,16.09557]
[1777639083985,24.99,78058.86,1.44,-0.21611,0.00021,16.09557]
[1777639084262,24.99,78048.01,1.44,-0.21843,0.00021,16.19321]
[1777639084594,24.99,78048.01,1.44,-0.21843,0.00021,16.19321]
[1777639084610,24.99,78048.01,1.44,-0.21843,0.00021,16.19321]
[1777639084639,24.99,78048.01,1.44,-0.21843,0.00021,16.19321]
[1777639085234,25.0,78048.01,1.44,-0.21844,0.00021,16.1934]
[1777639085868,25.0,78048.01,1.44,-0.21844,0.00021,16.1934]
[1777639085880,25.0,78048.01,1.44,-0.21844,0.00021,16.1934]
[1777639086251,25.0,78031.51,1.44,-0.22201,0.00022,16.34112]
[1777639087738,25.0,78031.51,1.44,-0.22201,0.00022,16.34132]
[1777639087777,25.0,78031.51,1.44,-0.22201,0.00022,16.34132]
[1777639088168,25.0,78031.51,1.44,-0.22201,0.00022,16.34132]
[1777639088203,25.0,78031.51,1.44,-0.22201,0.00022,16.34132]
[1777639090107,25.0,78032.3,1.44,-0.22184,0.00022,16.33441]
[1777639090270,25.0,78031.74,1.44,-0.22197,0.00022,16.33947]
[1777639093291,25.0,78023.4,1.44,-0.22378,0.00022,16.41366]
[1777639093616,25.0,78023.4,1.44,-0.22378,0.00022,16.41366]
[1777639093711,25.0,78023.4,1.44,-0.22378,0.00022,16.41366]
[1777639093984,25.0,78023.4,1.44,-0.22378,0.00022,16.41366]
[1777639094298,25.0,78021.65,1.44,-0.22416,0.00022,16.42915]
[1777639097927,25.0,78017.99,1.44,-0.22497,0.00022,16.4618]
[1777639097951,25.0,78017.99,1.44,-0.22497,0.00022,16.4618]
[1777639103006,25.0,78016.51,1.44,-0.2253,0.00022,16.47517]
[1777639103523,25.0,78016.21,1.44,-0.22536,0.00022,16.47796]
[1777639103574,25.0,78016.21,1.44,-0.22536,0.00022,16.47796]
[1777639103867,25.0,78016.21,1.44,-0.22536,0.00022,16.47796]
[1777639104408,25.0,78017.91,1.44,-0.22499,0.00022,16.463]
[1777639104470,25.0,78017.91,1.44,-0.22499,0.00022,16.463]
[1777639104939,25.0,78017.91,1.44,-0.22499,0.00022,16.463]
[1777639105040,25.0,78018.35,1.44,-0.2249,0.00022,16.4592]
[1777639106884,25.0,78031.42,1.44,-0.22206,0.00022,16.3432]
[1777639110240,25.0,78040.62,1.44,-0.22007,0.00022,16.26149]
[1777639113297,25.0,78041.86,1.44,-0.21976,0.00022,16.24541]
[1777639113337,25.0,78041.86,1.44,-0.21976,0.00022,16.24541]
[1777639113539,25.0,78041.28,1.44,-0.21989,0.00022,16.25056]
[1777639114289,25.0,78045.18,1.44,-0.21905,0.00022,16.21568]
[1777639114960,25.0,78054.14,1.44,-0.21713,0.00021,16.13541]
[1777639115846,25.0,78054.14,1.44,-0.21713,0.00021,16.13541]
[1777639116291,25.0,78054.14,1.44,-0.21713,0.00021,16.13541]
[1777639115916,25.0,78065.8,1.44,-0.21464,0.00021,16.03064]
[1777639116866,25.0,78065.8,1.44,-0.21464,0.00021,16.03064]
[1777639116898,25.0,78065.8,1.44,-0.21464,0.00021,16.03064]
[1777639116965,25.0,78066.0,1.44,-0.21461,0.00021,16.02905]
[1777639120578,25.0,78064.87,1.44,-0.21486,0.00021,16.03985]
[1777639120621,25.0,78064.87,1.44,-0.21486,0.00021,16.03985]
[1777639120644,25.0,78064.87,1.44,-0.21486,0.00021,16.03985]
[1777639120679,25.0,78064.87,1.44,-0.21486,0.00021,16.03985]
[1777639122724,25.0,78065.56,1.44,-0.21472,0.00021,16.03382]
[1777639122765,25.0,78065.56,1.44,-0.21472,0.00021,16.03382]
[1777639123272,25.0,78057.57,1.44,-0.21643,0.00021,16.10604]
[1777639127196,25.0,78050.53,1.44,-0.21794,0.00021,16.16931]
[1777639128481,25.0,78049.32,1.44,-0.21819,0.00021,16.18017]
[1777639129215,25.0,78043.3,1.44,-0.21949,0.00022,16.23406]
[1777639129394,25.0,78043.3,1.44,-0.21949,0.00022,16.23406]
[1777639129479,25.0,78043.3,1.44,-0.21949,0.00022,16.23406]
[1777639130274,25.0,78037.9,1.44,-0.22066,0.00022,16.28243]
[1777639131834,25.01,78028.13,1.44,-0.22278,0.00022,16.36987]
[1777639137488,25.01,78027.51,1.44,-0.22292,0.00022,16.37538]
[1777639140762,25.01,78020.34,1.44,-0.22447,0.00022,16.43878]
[1777639140792,25.01,78020.34,1.44,-0.22447,0.00022,16.43878]
[1777639140801,25.01,78020.34,1.44,-0.22447,0.00022,16.43878]
[1777639140807,25.01,78020.34,1.44,-0.22447,0.00022,16.43878]
[1777639142205,25.0,78009.49,1.44,-0.22685,0.00022,16.53446]
[1777639142793,25.0,78009.49,1.44,-0.22685,0.00022,16.53446]
[1777639142810,25.0,78007.87,1.44,-0.2272,0.00022,16.54874]
[1777639145127,25.0,78007.87,1.44,-0.2272,0.00022,16.54854]
[1777639145159,25.0,78007.87,1.44,-0.2272,0.00022,16.54854]
[1777639145165,25.0,78006.6,1.44,-0.22746,0.00022,16.55928]
[1777639149689,25.0,77998.52,1.44,-0.22924,0.00022,16.63]
[1777639151391,25.0,77991.29,1.44,-0.23084,0.00022,16.69335]
[1777639151613,25.0,77991.29,1.44,-0.23084,0.00022,16.69335]
[1777639151646,25.0,77991.29,1.44,-0.23084,0.00022,16.69335]
[1777639151682,25.0,77991.29,1.44,-0.23084,0.00022,16.69335]
[1777639152232,25.0,77991.29,1.44,-0.23084,0.00022,16.69335]
[1777639152333,25.0,77989.49,1.44,-0.23124,0.00022,16.70902]
[1777639153152,25.0,77989.49,1.44,-0.23124,0.00022,16.70902]
[1777639153243,25.0,77979.53,1.44,-0.23345,0.00022,16.79574]
[1777639154828,25.0,77971.68,1.44,-0.2352,0.00022,16.86345]
[1777639155828,25.0,77971.68,1.44,-0.2352,0.00022,16.86345]
[1777639155853,25.0,77971.68,1.44,-0.2352,0.00022,16.86345]
[1777639156128,25.0,77975.63,1.44,-0.23431,0.00022,16.82894]
[1777639157170,25.0,77989.18,1.44,-0.23128,0.00022,16.71073]
[1777639158097,25.0,77989.18,1.44,-0.23128,0.00022,16.71073]
[1777639161084,25.0,77986.87,1.44,-0.23177,0.00022,16.73008]
[1777639163077,25.0,77990.16,1.44,-0.23103,0.00022,16.70073]
[1777639163396,24.99,77990.41,1.44,-0.23097,0.00022,16.69833]
[1777639165964,24.99,77991.56,1.44,-0.23069,0.00022,16.68751]
[1777639165998,24.99,77991.56,1.44,-0.23069,0.00022,16.68751]
[1777639171344,24.99,78000.62,1.44,-0.22866,0.00022,16.60673]
[1777639176879,24.98,78001.83,1.44,-0.2283,0.00022,16.58918]
[1777639181915,24.98,78001.04,1.44,-0.22845,0.00022,16.59514]
[1777639186948,24.98,77995.39,1.44,-0.22967,0.00022,16.64364]
[1777639189857,24.98,77998.1,1.44,-0.22906,0.00022,16.61936]
[1777639189894,24.98,77998.1,1.44,-0.22906,0.00022,16.61936]
[1777639193566,24.97,77995.37,1.44,-0.22964,0.00022,16.64246]
[1777639193996,24.97,77991.03,1.44,-0.2306,0.00022,16.68036]
[1777639196597,24.97,77997.18,1.44,-0.22923,0.00022,16.62618]
[1777639196882,24.97,77997.18,1.44,-0.22923,0.00022,16.62618]
[1777639197019,24.97,77996.8,1.44,-0.22931,0.00022,16.62941]
[1777639199033,24.97,78004.36,1.44,-0.22762,0.00022,16.56206]
[1777639199841,24.97,78004.36,1.44,-0.22762,0.00022,16.56206]
[1777639199874,24.97,78004.36,1.44,-0.22762,0.00022,16.56206]
[1777639201029,24.97,78002.57,1.44,-0.22801,0.00022,16.57746]
[1777639201074,24.97,78002.57,1.44,-0.22801,0.00022,16.57746]
[1777639201105,24.97,78002.57,1.44,-0.22801,0.00022,16.57746]
[1777639201697,24.97,78004.72,1.44,-0.22752,0.00022,16.55812]
[1777639207090,24.96,78010.74,1.44,-0.22615,0.00022,16.50294]
[1777639212155,24.96,78010.66,1.44,-0.22614,0.00022,16.50269]
[1777639218010,24.95,78013.98,1.44,-0.22537,0.00022,16.47126]
[1777639219784,24.95,78014.76,1.44,-0.22518,0.00022,16.46372]
[1777639220227,24.95,78014.91,1.44,-0.22514,0.00022,16.46208]
[1777639221645,24.95,78019.23,1.44,-0.22419,0.00022,16.42374]
[1777639221840,24.95,78019.23,1.44,-0.22419,0.00022,16.42374]
[1777639222272,24.95,78028.63,1.44,-0.22213,0.00022,16.33956]
[1777639227939,24.95,78023.5,1.44,-0.22324,0.00022,16.38466]
[1777639227951,24.95,78023.5,1.44,-0.22324,0.00022,16.38466]
[1777639228135,24.95,78023.5,1.44,-0.22324,0.00022,16.38466]
[1777639228447,24.95,78048.62,1.44,-0.2178,0.00021,16.15985]
[1777639228628,24.95,78048.62,1.44,-0.2178,0.00021,16.15985]
[1777639228734,24.95,78048.62,1.44,-0.2178,0.00021,16.15985]
[1777639228766,24.95,78048.62,1.44,-0.2178,0.00021,16.15985]
[1777639228970,24.95,78048.62,1.44,-0.2178,0.00021,16.15985]
[1777639229471,24.95,78068.62,1.44,-0.21352,0.00021,15.97931]
[1777639229712,24.95,78068.62,1.44,-0.21352,0.00021,15.97931]
[1777639229715,24.95,78068.62,1.44,-0.21352,0.00021,15.97931]
[1777639230105,24.95,78068.62,1.44,-0.21352,0.00021,15.97931]
[1777639230132,24.95,78068.62,1.44,-0.21352,0.00021,15.97931]
[1777639230264,24.95,78068.62,1.44,-0.21351,0.00021,15.97901]
[1777639231859,24.95,78071.67,1.44,-0.21283,0.00021,15.94667]
[1777639232057,24.95,78071.67,1.44,-0.21283,0.00021,15.94667]
[1777639232320,24.95,78071.67,1.44,-0.21283,0.00021,15.94667]
[1777639232468,24.95,78071.67,1.44,-0.21283,0.00021,15.94667]
[1777639232400,24.95,78092.96,1.44,-0.20834,0.00021,15.75284]
[1777639234289,24.95,78109.75,1.44,-0.20486,0.00021,15.59968]
[1777639234938,24.95,78109.75,1.44,-0.20486,0.00021,15.59968]
[1777639235296,24.95,78107.45,1.44,-0.20534,0.00021,15.62111]
[1777639235640,24.95,78107.45,1.44,-0.20534,0.00021,15.62111]
[1777639235653,24.95,78107.45,1.44,-0.20534,0.00021,15.62111]
[1777639236304,24.95,78106.51,1.44,-0.20555,0.00021,15.63005]
[1777639236560,24.95,78106.51,1.44,-0.20555,0.00021,15.63005]
[1777639236982,24.95,78106.51,1.44,-0.20555,0.00021,15.63005]
[1777639240705,24.95,78105.1,1.44,-0.20586,0.00021,15.64386]
[1777639242404,24.95,78104.35,1.44,-0.20602,0.00021,15.65086]
[1777639243562,24.95,78100.68,1.44,-0.20679,0.00021,15.6847]
[1777639244397,24.95,78094.99,1.44,-0.20798,0.00021,15.73685]
[1777639246326,24.96,78094.99,1.44,-0.20799,0.00021,15.73727]
[1777639246412,24.96,78089.18,1.44,-0.20921,0.00021,15.79074]
[1777639247751,24.96,78087.45,1.44,-0.20958,0.00021,15.80688]
[1777639248389,24.96,78087.45,1.44,-0.20959,0.00021,15.80724]
[1777639253425,24.96,78082.43,1.44,-0.21068,0.00021,15.85452]
[1777639254268,24.96,78082.43,1.44,-0.21068,0.00021,15.85452]
[1777639254395,24.96,78082.43,1.44,-0.21068,0.00021,15.85452]
[1777639254430,24.96,78083.35,1.44,-0.2105,0.00021,15.84645]
[1777639255573,24.96,78077.9,1.44,-0.21165,0.00021,15.8963]
[1777639256472,24.96,78067.43,1.44,-0.21388,0.00021,15.99148]
[1777639259500,24.97,78057.57,1.44,-0.216,0.00021,16.08136]
[1777639259818,24.97,78057.57,1.44,-0.216,0.00021,16.08136]
[1777639260691,24.97,78057.57,1.44,-0.216,0.00021,16.0815]
[1777639260899,24.97,78057.57,1.44,-0.216,0.00021,16.0815]
[1777639263968,24.97,78059.51,1.44,-0.2156,0.00021,16.06454]
[1777639264347,24.97,78059.51,1.44,-0.2156,0.00021,16.06454]
[1777639268866,24.97,78068.33,1.44,-0.21374,0.00021,15.98564]
[1777639270254,24.97,78068.37,1.44,-0.21373,0.00021,15.98545]
[1777639270362,24.97,78068.37,1.44,-0.21373,0.00021,15.98545]
[1777639270546,24.97,78064.58,1.44,-0.21454,0.00021,16.01984]
[1777639271550,24.97,78054.9,1.44,-0.21662,0.00021,16.10757]
[1777639273158,24.97,78050.35,1.44,-0.2176,0.00021,16.14885]
[1777639277761,24.98,78039.65,1.44,-0.21994,0.00022,16.24635]
[1777639278736,24.98,78033.58,1.44,-0.22126,0.00022,16.3008]
[1777639279427,24.98,78033.58,1.44,-0.22126,0.00022,16.3008]
[1777639279528,24.98,78033.51,1.44,-0.22128,0.00022,16.30164]
[1777639281127,24.98,78028.83,1.44,-0.2223,0.00022,16.34336]
[1777639281614,24.98,78024.69,1.44,-0.22321,0.00022,16.38051]
[1777639282377,24.98,78024.69,1.44,-0.22321,0.00022,16.38051]
[1777639282595,24.98,78024.69,1.44,-0.22321,0.00022,16.38051]
[1777639284174,24.98,78023.63,1.44,-0.22344,0.00022,16.39005]
[1777639287364,24.98,78020.92,1.44,-0.22404,0.00022,16.41445]
[1777639290515,24.98,78010.49,1.44,-0.22636,0.00022,16.50823]
[1777639290909,24.98,78010.49,1.44,-0.22636,0.00022,16.50823]
[1777639291027,24.98,78007.74,1.44,-0.22692,0.00022,16.52758]
[1777639296725,24.99,78005.68,1.44,-0.22739,0.00022,16.54648]
[1777639301391,24.99,78009.22,1.44,-0.22662,0.00022,16.5156]
[1777639301441,24.99,78009.22,1.44,-0.22662,0.00022,16.5156]
[1777639301595,24.99,78001.47,1.44,-0.22833,0.00022,16.58412]
[1777639302308,24.99,77991.36,1.44,-0.23057,0.00022,16.67301]
[1777639307369,24.99,77985.4,1.44,-0.2319,0.00022,16.7253]
[1777639308585,24.99,77985.4,1.44,-0.2319,0.00022,16.7253]
[1777639308662,24.99,77985.59,1.44,-0.23186,0.00022,16.72364]
[1777639309303,24.99,77971.65,1.44,-0.23498,0.00022,16.84521]
[1777639311348,24.99,77957.99,1.44,-0.23806,0.00023,16.96324]
[1777639311832,24.99,77957.99,1.44,-0.23806,0.00023,16.96324]
[1777639311870,24.99,77957.99,1.44,-0.23806,0.00023,16.96324]
[1777639311888,24.99,77957.99,1.44,-0.23806,0.00023,16.96324]
[1777639312231,24.99,77957.99,1.44,-0.23806,0.00023,16.96324]
[1777639312550,24.99,77957.99,1.44,-0.23806,0.00023,16.96324]
[1777639312583,24.99,77957.99,1.44,-0.23806,0.00023,16.96324]
[1777639312596,24.99,77961.7,1.44,-0.23722,0.00023,16.93118]
[1777639315130,24.99,77958.43,1.44,-0.23796,0.00023,16.9593]
[1777639315338,24.99,77958.43,1.44,-0.23796,0.00023,16.9593]
[1777639315502,24.99,77957.53,1.44,-0.23816,0.00023,16.96686]
[1777639320634,24.99,77958.62,1.44,-0.2379,0.00023,16.95703]
[1777639320814,24.99,77958.34,1.44,-0.23795,0.00023,16.95894]
[1777639320840,24.99,77958.34,1.44,-0.23795,0.00023,16.95894]
[1777639320856,24.99,77958.34,1.44,-0.23795,0.00023,16.95894]
[1777639321534,24.99,77943.37,1.44,-0.24135,0.00023,17.08739]
[1777639322199,24.99,77943.37,1.44,-0.24135,0.00023,17.08739]
[1777639322225,24.99,77943.37,1.44,-0.24135,0.00023,17.08739]
[1777639322239,24.99,77943.37,1.44,-0.24135,0.00023,17.08739]
[1777639322243,24.99,77943.37,1.44,-0.24135,0.00023,17.08739]
[1777639322251,24.99,77943.39,1.44,-0.24134,0.00023,17.08714]
[1777639322796,24.99,77943.39,1.44,-0.24134,0.00023,17.08714]
[1777639323480,24.99,77943.39,1.44,-0.24134,0.00023,17.08714]
[1777639323499,24.99,77942.52,1.44,-0.24153,0.00023,17.09449]
[1777639325619,24.99,77942.52,1.44,-0.24153,0.00023,17.09449]
[1777639325650,24.99,77943.69,1.44,-0.24127,0.00023,17.08442]
[1777639326133,24.99,77943.69,1.44,-0.24127,0.00023,17.08442]
[1777639326156,24.99,77943.69,1.44,-0.24127,0.00023,17.08442]
[1777639327876,24.98,77943.62,1.44,-0.24128,0.00023,17.08476]
[1777639327918,24.98,77943.62,1.44,-0.24128,0.00023,17.08476]
[1777639328311,24.98,77943.6,1.44,-0.24128,0.00023,17.08485]
[1777639330111,24.98,77943.6,1.44,-0.24128,0.00023,17.08485]
[1777639330177,24.98,77943.6,1.44,-0.24128,0.00023,17.08485]
[1777639330209,24.98,77943.6,1.44,-0.24128,0.00023,17.08485]
[1777639330308,24.98,77944.56,1.44,-0.24105,0.00023,17.07625]
[1777639331342,24.98,77944.56,1.44,-0.24105,0.00023,17.07625]
[1777639331512,24.98,77954.62,1.44,-0.23876,0.00023,16.98982]
[1777639332432,24.98,77954.62,1.44,-0.23876,0.00023,16.98982]
[1777639332490,24.98,77954.62,1.44,-0.23876,0.00023,16.98982]
[1777639332706,24.98,77960.12,1.44,-0.23751,0.00023,16.94223]
[1777639332988,24.98,77959.8,1.44,-0.23758,0.00023,16.94499]
[1777639334234,24.98,77968.52,1.44,-0.23561,0.00022,16.86925]
[1777639338274,24.98,77964.11,1.44,-0.23659,0.00023,16.90713]
[1777639338751,24.98,77965.22,1.44,-0.23634,0.00023,16.89724]
[1777639338794,24.98,77965.22,1.44,-0.23634,0.00023,16.89724]
[1777639339074,24.98,77965.22,1.44,-0.23634,0.00023,16.89724]
[1777639339104,24.98,77965.22,1.44,-0.23634,0.00023,16.89724]
[1777639339789,24.98,77970.04,1.44,-0.23525,0.00022,16.85552]
[1777639340032,24.98,77970.04,1.44,-0.23525,0.00022,16.85528]
[1777639343829,24.98,77966.19,1.44,-0.2361,0.00023,16.88802]
[1777639344059,24.98,77967.24,1.44,-0.23586,0.00022,16.87872]
[1777639348135,24.97,77964.6,1.44,-0.23643,0.00023,16.90095]
[1777639348196,24.97,77964.6,1.44,-0.23643,0.00023,16.90095]
[1777639348456,24.97,77962.28,1.44,-0.23695,0.00023,16.92055]
[1777639349014,24.97,77962.28,1.44,-0.23695,0.00023,16.92055]
[1777639349035,24.97,77962.28,1.44,-0.23695,0.00023,16.92055]
[1777639349409,24.97,77958.63,1.44,-0.23777,0.00023,16.95192]
[1777639349790,24.97,77958.63,1.44,-0.23777,0.00023,16.95192]
[1777639349819,24.97,77958.63,1.44,-0.23777,0.00023,16.95192]
[1777639350479,24.97,77958.63,1.44,-0.23777,0.00023,16.95192]
[1777639350509,24.97,77958.63,1.44,-0.23777,0.00023,16.95192]
[1777639353176,24.97,77956.54,1.44,-0.23819,0.00023,16.9647]
[1777639353215,24.97,77956.54,1.44,-0.23819,0.00023,16.9647]
[1777639353298,24.97,77954.98,1.44,-0.23853,0.00023,16.9778]
[1777639356938,24.97,77951.5,1.44,-0.23931,0.00023,17.0072]
[1777639357016,24.97,77951.5,1.44,-0.23931,0.00023,17.0072]
[1777639357152,24.97,77951.5,1.44,-0.23931,0.00023,17.0072]
[1777639359945,24.97,77944.8,1.44,-0.24082,0.00023,17.06417]
[1777639359964,24.97,77944.8,1.44,-0.24082,0.00023,17.06417]
[1777639360172,24.97,77943.29,1.44,-0.24116,0.00023,17.07683]
[1777639362126,24.96,77941.68,1.44,-0.24151,0.00023,17.09004]
[1777639362206,24.96,77938.35,1.44,-0.24227,0.00023,17.11847]
[1777639364511,24.96,77934.79,1.44,-0.24307,0.00023,17.14822]
[1777639364991,24.96,77935.35,1.44,-0.24293,0.00023,17.14325]
[1777639365634,24.96,77935.35,1.44,-0.24293,0.00023,17.14325]
[1777639365717,24.96,77935.35,1.44,-0.24293,0.00023,17.14304]
[1777639366281,24.96,77935.35,1.44,-0.24293,0.00023,17.14304]
[1777639366638,24.96,77935.35,1.44,-0.24293,0.00023,17.14304]
[1777639366383,24.96,77946.23,1.44,-0.24044,0.00023,17.04993]
[1777639368065,24.96,77946.23,1.44,-0.24044,0.00023,17.04982]
[1777639368229,24.96,77947.93,1.44,-0.24005,0.00023,17.03516]
[1777639369878,24.96,77947.97,1.44,-0.24004,0.00023,17.03473]
[1777639370258,24.96,77947.97,1.44,-0.24004,0.00023,17.03473]
[1777639373655,24.96,77957.63,1.44,-0.23784,0.00023,16.95137]
[1777639378781,24.96,77951.58,1.44,-0.23918,0.00023,17.0023]
[1777639380337,24.96,77951.58,1.44,-0.23918,0.00023,17.00216]
[1777639380360,24.96,77951.58,1.44,-0.23918,0.00023,17.00216]
[1777639386475,24.95,77947.01,1.44,-0.24019,0.00023,17.04047]
[1777639386955,24.95,77947.88,1.44,-0.23999,0.00023,17.03284]
[1777639388478,24.95,77955.31,1.44,-0.2383,0.00023,16.9687]
[1777639389918,24.95,77954.79,1.44,-0.23841,0.00023,16.9731]
[1777639389960,24.95,77954.79,1.44,-0.23841,0.00023,16.9731]
[1777639396424,24.95,77950.73,1.44,-0.23929,0.00023,17.00643]
[1777639401459,24.94,77951.72,1.44,-0.23904,0.00023,16.99668]
[1777639406220,24.94,77953.34,1.44,-0.23865,0.00023,16.98184]
[1777639406303,24.94,77953.34,1.44,-0.23865,0.00023,16.98184]
[1777639406740,24.94,77953.38,1.44,-0.23863,0.00023,16.98127]
[1777639407160,24.94,77953.38,1.44,-0.23863,0.00023,16.98127]
[1777639407224,24.94,77953.38,1.44,-0.23863,0.00023,16.98127]
[1777639407501,24.94,77947.65,1.44,-0.23993,0.00023,17.03053]
[1777639408584,24.94,77938.42,1.44,-0.24203,0.00023,17.10944]
[1777639409872,24.94,77938.42,1.44,-0.24203,0.00023,17.10932]
[1777639410540,24.94,77927.25,1.44,-0.24459,0.00023,17.20426]
[1777639411156,24.94,77927.25,1.44,-0.24459,0.00023,17.20426]
[1777639411264,24.94,77927.25,1.44,-0.24459,0.00023,17.20426]
[1777639411309,24.94,77927.25,1.44,-0.24459,0.00023,17.20426]
[1777639411532,24.94,77927.25,1.44,-0.24454,0.00023,17.19933]
[1777639411929,24.94,77927.25,1.44,-0.24454,0.00023,17.19933]
[1777639411975,24.94,77927.25,1.44,-0.24454,0.00023,17.19933]
[1777639412571,24.94,77927.25,1.44,-0.24454,0.00023,17.19933]
[1777639412612,24.94,77927.25,1.44,-0.24454,0.00023,17.19933]
[1777639413569,24.94,77923.83,1.44,-0.24532,0.00023,17.22813]
[1777639413603,24.94,77923.83,1.44,-0.24532,0.00023,17.22813]
[1777639413704,24.94,77923.63,1.44,-0.24536,0.00023,17.22958]
[1777639414503,24.94,77923.63,1.44,-0.24536,0.00023,17.22958]
[1777639414553,24.94,77923.63,1.44,-0.24536,0.00023,17.22958]
[1777639414566,24.94,77923.69,1.44,-0.24535,0.00023,17.22897]
[1777639415592,24.94,77923.69,1.44,-0.24535,0.00023,17.22897]
[1777639415637,24.94,77923.69,1.44,-0.24535,0.00023,17.22897]
[1777639415657,24.94,77921.41,1.44,-0.24587,0.00023,17.24802]
[1777639420700,24.93,77922.08,1.44,-0.2457,0.00023,17.24196]
[1777639420915,24.93,77921.78,1.44,-0.24577,0.00023,17.24436]
[1777639421602,24.93,77921.78,1.44,-0.24577,0.00023,17.24435]
[1777639421884,24.93,77921.78,1.44,-0.24577,0.00023,17.24435]
[1777639422572,24.93,77921.78,1.44,-0.24577,0.00023,17.24435]
[1777639426324,24.93,77918.37,1.44,-0.24655,0.00023,17.27301]
[1777639426637,24.93,77918.37,1.44,-0.24655,0.00023,17.27296]
[1777639431673,24.93,77922.7,1.44,-0.24554,0.00023,17.2361]
[1777639436707,24.93,77921.02,1.44,-0.24592,0.00023,17.25007]
[1777639441742,24.93,77921.86,1.44,-0.24572,0.00023,17.24251]
[1777639446777,24.93,77926.26,1.44,-0.24469,0.00023,17.20484]
[1777639451949,24.93,77926.88,1.44,-0.24455,0.00023,17.19931]
[1777639453693,24.93,77928.47,1.44,-0.24418,0.00023,17.18574]
[1777639455416,24.93,77932.78,1.44,-0.24319,0.00023,17.14897]
[1777639455468,24.93,77936.69,1.44,-0.24229,0.00023,17.1156]
[1777639460021,24.93,77942.31,1.44,-0.241,0.00023,17.06725]
[1777639460615,24.93,77942.31,1.44,-0.241,0.00023,17.06725]
[1777639460706,24.93,77940.06,1.44,-0.24151,0.00023,17.0864]
[1777639461309,24.93,77940.06,1.44,-0.24151,0.00023,17.0864]
[1777639466921,24.92,77940.83,1.44,-0.24132,0.00023,17.07915]
[1777639471958,24.92,77941.66,1.44,-0.24107,0.00023,17.0665]
[1777639476991,24.92,77939.94,1.44,-0.24145,0.00023,17.08068]
[1777639482029,24.92,77936.58,1.44,-0.2422,0.00023,17.10875]
[1777639487399,24.92,77939.52,1.44,-0.24151,0.00023,17.08281]
[1777639487773,24.92,77932.05,1.44,-0.24321,0.00023,17.14631]
[1777639493105,24.91,77929.95,1.44,-0.24366,0.00023,17.1632]
[1777639498150,24.91,77927.44,1.44,-0.24422,0.00023,17.1838]
[1777639500686,24.91,77928.03,1.44,-0.24407,0.00023,17.17838]
[1777639503897,24.91,77927.09,1.44,-0.24427,0.00023,17.18558]
[1777639503928,24.91,77927.09,1.44,-0.24427,0.00023,17.18558]
[1777639503994,24.91,77927.09,1.44,-0.24427,0.00023,17.18558]
[1777639504055,24.91,77927.09,1.44,-0.24427,0.00023,17.18558]
[1777639504122,24.91,77927.09,1.44,-0.24427,0.00023,17.18558]
[1777639504329,24.91,77921.93,1.44,-0.24545,0.00023,17.2292]
[1777639510226,24.91,77920.07,1.44,-0.24588,0.00023,17.24494]
[1777639513051,24.91,77921.92,1.44,-0.24545,0.00023,17.22925]
[1777639513246,24.91,77922.77,1.44,-0.24526,0.00023,17.22205]
[1777639515724,24.9,77924.59,1.44,-0.24484,0.00023,17.20648]
[1777639515996,24.9,77929.72,1.44,-0.24365,0.00023,17.16264]
[1777639516269,24.9,77929.72,1.44,-0.24365,0.00023,17.16264]
[1777639517792,24.9,77937.38,1.44,-0.24189,0.00023,17.09716]
[1777639521722,24.9,77937.4,1.44,-0.24188,0.00023,17.09671]
[1777639521821,24.9,77937.23,1.44,-0.24191,0.00023,17.09791]
[1777639527107,24.9,77935.96,1.44,-0.24219,0.00023,17.10824]
[1777639532303,24.9,77934.33,1.44,-0.24249,0.00023,17.11616]
[1777639533715,24.9,77935.12,1.44,-0.2423,0.00023,17.10921]
[1777639533782,24.9,77935.12,1.44,-0.2423,0.00023,17.10921]
[1777639533755,24.9,77932.35,1.44,-0.24294,0.00023,17.13269]
[1777639534548,24.9,77932.35,1.44,-0.24294,0.00023,17.13269]
[1777639534791,24.9,77928.15,1.44,-0.2439,0.00023,17.16859]
[1777639539049,24.9,77926.29,1.44,-0.24433,0.00023,17.18449]
[1777639539107,24.9,77926.29,1.44,-0.24433,0.00023,17.18449]
[1777639539125,24.9,77926.29,1.44,-0.24433,0.00023,17.18449]
[1777639539180,24.9,77926.29,1.44,-0.24433,0.00023,17.18449]
[1777639539221,24.9,77926.29,1.44,-0.24433,0.00023,17.18449]
[1777639539428,24.9,77927.31,1.44,-0.2441,0.00023,17.17581]
[1777639541442,24.9,77937.21,1.44,-0.24181,0.00023,17.09086]
[1777639546478,24.89,77938.02,1.44,-0.24161,0.00023,17.08337]
[1777639551513,24.89,77937.47,1.44,-0.24173,0.00023,17.08754]
[1777639556870,24.89,77933.72,1.44,-0.24257,0.00023,17.11922]
[1777639557555,24.89,77932.6,1.44,-0.24282,0.00023,17.12852]
[1777639562590,24.89,77930.72,1.44,-0.24324,0.00023,17.14389]
[1777639563904,24.89,77930.72,1.44,-0.24324,0.00023,17.14389]
[1777639563970,24.89,77932.39,1.44,-0.24285,0.00023,17.1295]
[1777639564093,24.89,77932.39,1.44,-0.24285,0.00023,17.1295]
[1777639564275,24.89,77932.39,1.44,-0.24285,0.00023,17.1295]
[1777639564360,24.89,77932.39,1.44,-0.24285,0.00023,17.1295]
[1777639564430,24.89,77932.39,1.44,-0.24285,0.00023,17.1295]
[1777639564507,24.89,77932.39,1.44,-0.24285,0.00023,17.1295]
[1777639564686,24.89,77932.39,1.44,-0.24285,0.00023,17.1295]
[1777639564882,24.89,77959.44,1.44,-0.23668,0.00023,16.89651]
[1777639565867,24.89,77969.94,1.44,-0.23431,0.00023,16.80512]
[1777639566964,24.89,77969.94,1.44,-0.23431,0.00023,16.80513]
[1777639567007,24.89,77969.94,1.44,-0.23431,0.00023,16.80513]
[1777639567625,24.89,77971.19,1.44,-0.23403,0.00022,16.79425]
[1777639572660,24.89,77969.21,1.44,-0.23448,0.00023,16.81165]
[1777639577697,24.89,77968.63,1.44,-0.23461,0.00023,16.81695]
[1777639582455,24.89,77967.32,1.44,-0.23491,0.00023,16.82856]
[1777639582481,24.89,77967.32,1.44,-0.23491,0.00023,16.82856]
[1777639582564,24.89,77967.32,1.44,-0.23491,0.00023,16.82856]
[1777639582717,24.89,77967.32,1.44,-0.23491,0.00023,16.82856]
[1777639582817,24.89,77985.96,1.44,-0.23074,0.00022,16.66557]
[1777639583798,24.89,77985.96,1.44,-0.23074,0.00022,16.66557]
[1777639583899,24.89,78000.16,1.44,-0.22759,0.00022,16.54063]
[1777639584612,24.89,78000.16,1.44,-0.22759,0.00022,16.54063]
[1777639584848,24.89,78002.7,1.44,-0.22703,0.00022,16.51855]
[1777639585804,24.89,78002.7,1.44,-0.22703,0.00022,16.51855]
[1777639587159,24.89,78001.96,1.44,-0.22722,0.00022,16.52585]
[1777639587176,24.89,78001.96,1.44,-0.22722,0.00022,16.52585]
[1777639587178,24.89,78001.96,1.44,-0.22722,0.00022,16.52585]
[1777639587765,24.89,78001.75,1.44,-0.22727,0.00022,16.52807]
[1777639588459,24.89,78001.75,1.44,-0.22727,0.00022,16.52807]
[1777639593471,24.9,77998.47,1.44,-0.22801,0.00022,16.55423]
[1777639593807,24.9,77998.47,1.44,-0.22802,0.00022,16.5546]
[1777639596563,24.9,77996.69,1.44,-0.22843,0.00022,16.57101]
[1777639596612,24.9,77996.69,1.44,-0.22843,0.00022,16.57101]
[1777639596677,24.9,77996.69,1.44,-0.22843,0.00022,16.57101]
[1777639596829,24.9,77995.72,1.44,-0.22865,0.00022,16.57988]
[1777639600206,24.91,77990.62,1.44,-0.2298,0.00022,16.62559]
[1777639600226,24.91,77990.62,1.44,-0.2298,0.00022,16.62559]
[1777639600856,24.91,77990.62,1.44,-0.22981,0.00022,16.62584]
[1777639603005,24.91,77990.69,1.44,-0.22981,0.00022,16.62583]
[1777639605631,24.91,77990.76,1.44,-0.22981,0.00022,16.6259]
[1777639605689,24.91,77990.76,1.44,-0.22981,0.00022,16.6259]
[1777639605899,24.91,77986.3,1.44,-0.23081,0.00022,16.66544]
[1777639606303,24.91,77986.3,1.44,-0.23081,0.00022,16.66544]
[1777639606897,24.91,77985.32,1.44,-0.23104,0.00022,16.67441]
[1777639607361,24.91,77985.32,1.44,-0.23104,0.00022,16.67441]
[1777639607402,24.91,77985.32,1.44,-0.23104,0.00022,16.67441]
[1777639607905,24.91,77969.2,1.44,-0.23466,0.00023,16.81548]
[1777639608911,24.91,77959.12,1.44,-0.23694,0.00023,16.90326]
[1777639609672,24.91,77959.12,1.44,-0.23694,0.00023,16.90326]
[1777639609760,24.91,77959.12,1.44,-0.23694,0.00023,16.90326]
[1777639609919,24.91,77952.71,1.44,-0.2384,0.00023,16.95889]
[1777639614976,24.92,77952.69,1.44,-0.23842,0.00023,16.95978]
[1777639619580,24.92,77953.0,1.44,-0.23836,0.00023,16.95739]
[1777639619750,24.92,77953.0,1.44,-0.23836,0.00023,16.95739]
[1777639619812,24.92,77953.0,1.44,-0.23836,0.00023,16.95739]
[1777639619894,24.92,77959.25,1.44,-0.23695,0.00023,16.90364]
[1777639620152,24.92,77959.25,1.44,-0.23695,0.00023,16.90364]
[1777639620427,24.92,77959.25,1.44,-0.23695,0.00023,16.90364]
[1777639620803,24.92,77986.36,1.44,-0.23087,0.00022,16.6678]
[1777639621213,24.92,77986.36,1.44,-0.23087,0.00022,16.6678]
[1777639621503,24.92,77986.36,1.44,-0.23087,0.00022,16.6678]
[1777639621709,24.92,77986.36,1.44,-0.23087,0.00022,16.6678]
[1777639621803,24.92,78004.87,1.44,-0.22677,0.00022,16.50515]
[1777639621963,24.92,78004.87,1.44,-0.22677,0.00022,16.50515]
[1777639622244,24.92,78004.87,1.44,-0.22677,0.00022,16.50515]
[1777639622540,24.92,78004.87,1.44,-0.22677,0.00022,16.50515]
[1777639622583,24.92,78004.87,1.44,-0.22677,0.00022,16.50515]
[1777639622597,24.92,78004.87,1.44,-0.22677,0.00022,16.50515]
[1777639622706,24.92,78004.87,1.44,-0.22677,0.00022,16.50515]
[1777639622806,24.92,78013.59,1.44,-0.22486,0.00022,16.42821]
[1777639624025,24.92,78013.59,1.44,-0.22486,0.00022,16.42821]
[1777639624075,24.92,78013.59,1.44,-0.22486,0.00022,16.42821]
[1777639628064,24.93,78013.2,1.44,-0.22499,0.00022,16.43332]
[1777639628150,24.93,78013.96,1.44,-0.22482,0.00022,16.42657]
[1777639632776,24.93,78012.21,1.44,-0.22523,0.00022,16.44313]
[1777639638150,24.93,78018.12,1.44,-0.22399,0.00022,16.39278]
[1777639643587,24.94,78019.77,1.44,-0.22367,0.00022,16.38005]
[1777639649585,24.95,78022.92,1.44,-0.22306,0.00022,16.35526]
[1777639650286,24.95,78021.95,1.44,-0.22331,0.00022,16.36522]
[1777639650355,24.95,78016.78,1.44,-0.22444,0.00022,16.41118]
[1777639651193,24.95,78016.78,1.44,-0.22444,0.00022,16.41118]
[1777639651293,24.95,78014.39,1.44,-0.22493,0.00022,16.42812]
[1777639657283,24.96,78014.52,1.44,-0.22499,0.00022,16.43056]
[1777639662834,24.97,78008.7,1.44,-0.22634,0.00022,16.48479]
[1777639668363,24.98,77995.95,1.44,-0.22922,0.00022,16.59976]
[1777639673949,24.98,78001.04,1.44,-0.22813,0.00022,16.55645]
[1777639674646,24.98,78002.02,1.44,-0.22793,0.00022,16.5487]
[1777639674814,24.99,78004.1,1.44,-0.22748,0.00022,16.53083]
[1777639680184,24.99,77998.41,1.44,-0.22878,0.00022,16.58273]
[1777639680404,24.99,77998.41,1.44,-0.22878,0.00022,16.58273]
[1777639680469,24.99,77998.41,1.44,-0.22878,0.00022,16.58273]
[1777639680729,24.99,77998.41,1.44,-0.22878,0.00022,16.58273]
[1777639684825,25.0,78004.9,1.44,-0.22739,0.00022,16.52727]
[1777639684830,25.0,78002.46,1.44,-0.22795,0.00022,16.54964]
[1777639690554,25.0,78003.65,1.44,-0.22773,0.00022,16.54092]
[1777639690641,25.0,78003.65,1.44,-0.22773,0.00022,16.54092]
[1777639690923,25.0,78003.65,1.44,-0.22773,0.00022,16.54092]
[1777639690947,25.01,78004.55,1.44,-0.22756,0.00022,16.53399]
[1777639696016,25.01,78009.38,1.44,-0.22653,0.00022,16.49292]
[1777639701078,25.02,78005.64,1.44,-0.22742,0.00022,16.5284]
[1777639701594,25.02,78005.64,1.44,-0.22742,0.00022,16.52866]
[1777639706629,25.02,77999.88,1.44,-0.22874,0.00022,16.58129]
[1777639713679,25.03,78006.64,1.44,-0.22729,0.00022,16.52037]
[1777639718713,25.04,78006.92,1.44,-0.2273,0.00022,16.52055]
[1777639723748,25.05,78008.99,1.44,-0.2269,0.00022,16.505]
[1777639728783,25.05,78006.59,1.44,-0.2275,0.00022,16.52877]
[1777639733819,25.06,78005.15,1.44,-0.22788,0.00022,16.54403]
[1777639734827,25.06,77996.03,1.44,-0.2299,0.00022,16.62435]
[1777639739861,25.07,77994.29,1.44,-0.23034,0.00022,16.64171]
[1777639743974,25.07,77981.82,1.44,-0.23315,0.00022,16.75196]
[1777639749933,25.08,77981.65,1.44,-0.23324,0.00022,16.75547]
[1777639753871,25.08,77977.68,1.44,-0.23415,0.00022,16.79081]
[1777639753889,25.08,77977.68,1.44,-0.23415,0.00022,16.79081]
[1777639753925,25.08,77977.68,1.44,-0.23415,0.00022,16.79081]
[1777639753960,25.08,77977.68,1.44,-0.23416,0.00022,16.79111]
[1777639754667,25.08,77977.68,1.44,-0.23416,0.00022,16.79111]
[1777639754693,25.08,77977.68,1.44,-0.23416,0.00022,16.79111]
[1777639755399,25.08,77981.05,1.44,-0.23342,0.00022,16.76226]
[1777639755893,25.08,77981.05,1.44,-0.23342,0.00022,16.76226]
[1777639755994,25.09,77981.43,1.44,-0.23334,0.00022,16.7593]
[1777639756505,25.09,77981.43,1.44,-0.23334,0.00022,16.7593]
[1777639756561,25.09,77981.43,1.44,-0.23334,0.00022,16.7593]
[1777639757473,25.09,77981.43,1.44,-0.23335,0.00022,16.75963]
[1777639757947,25.09,77981.43,1.44,-0.23335,0.00022,16.75963]
[1777639758012,25.09,77977.53,1.44,-0.23423,0.00022,16.79378]
[1777639763027,25.09,77973.04,1.44,-0.23528,0.00022,16.83437]
[1777639768062,25.1,77971.6,1.44,-0.23564,0.00022,16.84844]
[1777639773102,25.1,77966.55,1.44,-0.23677,0.00022,16.88843]
[1777639778132,25.11,77972.63,1.44,-0.23544,0.00022,16.83757]
[1777639783167,25.11,77972.72,1.44,-0.23545,0.00022,16.83802]
[1777639789084,25.11,77976.06,1.44,-0.23473,0.00022,16.81032]
[1777639790766,25.11,77976.15,1.44,-0.23472,0.00022,16.80973]
[1777639790810,25.11,77975.17,1.44,-0.23494,0.00022,16.81836]
[1777639797147,25.12,77973.5,1.44,-0.23534,0.00022,16.83354]
[1777639802287,25.12,77969.77,1.44,-0.23621,0.00022,16.86712]
[1777639810579,25.12,77976.82,1.44,-0.23466,0.00022,16.80757]
[1777639814697,25.13,77978.48,1.44,-0.23431,0.00022,16.79395]
[1777639814812,25.13,77980.32,1.44,-0.2339,0.00022,16.77821]
[1777639815489,25.13,77980.32,1.44,-0.2339,0.00022,16.77821]
[1777639816801,25.13,77985.76,1.44,-0.23269,0.00022,16.73114]
[1777639817116,25.13,77985.76,1.44,-0.23269,0.00022,16.73114]
[1777639817155,25.13,77985.76,1.44,-0.23269,0.00022,16.73114]
[1777639817161,25.13,77988.34,1.44,-0.23213,0.00022,16.70918]
[1777639820009,25.13,77991.02,1.44,-0.23154,0.00022,16.68618]
[1777639820024,25.13,77992.33,1.44,-0.23127,0.00022,16.67539]
[1777639822073,25.13,77989.87,1.44,-0.23181,0.00022,16.69676]
[1777639822155,25.13,77989.87,1.44,-0.23181,0.00022,16.69676]
[1777639822308,25.13,77989.12,1.44,-0.23199,0.00022,16.70387]
[1777639824448,25.13,77984.82,1.44,-0.23295,0.00022,16.74143]
[1777639824481,25.13,77984.82,1.44,-0.23295,0.00022,16.74143]
[1777639824639,25.13,77980.46,1.44,-0.23393,0.00022,16.7794]
[1777639826519,25.13,77980.47,1.44,-0.23393,0.00022,16.77952]
[1777639832955,25.14,77980.32,1.44,-0.23397,0.00022,16.77755]
[1777639838556,25.15,77978.9,1.44,-0.23433,0.00022,16.79178]
[1777639843590,25.15,77981.75,1.44,-0.23373,0.00022,16.76856]
[1777639846355,25.15,77981.4,1.44,-0.23382,0.00022,16.77186]
[1777639851783,25.16,77980.07,1.44,-0.23416,0.00022,16.78515]
[1777639851827,25.16,77979.76,1.44,-0.23423,0.00022,16.78807]
[1777639857846,25.16,77978.56,1.44,-0.23453,0.00022,16.79935]
[1777639863729,25.16,77968.38,1.44,-0.23684,0.00022,16.88826]
[1777639868770,25.17,77967.38,1.44,-0.23709,0.00022,16.89787]
[1777639873805,25.17,77966.76,1.44,-0.23725,0.00022,16.90407]
[1777639878841,25.17,77965.55,1.44,-0.23755,0.00022,16.91544]
[1777639880807,25.17,77963.4,1.44,-0.23803,0.00022,16.93398]
[1777639881171,25.17,77963.48,1.44,-0.23802,0.00022,16.93345]
[1777639886897,25.18,77968.33,1.44,-0.23696,0.00022,16.89301]
[1777639891932,25.18,77966.37,1.44,-0.23738,0.00022,16.90577]
[1777639896969,25.18,77965.87,1.44,-0.23751,0.00022,16.91084]
[1777639900417,25.18,77972.78,1.44,-0.23598,0.00022,16.85222]
[1777639900998,25.18,77972.36,1.44,-0.23608,0.00022,16.85605]
[1777639901557,25.18,77972.36,1.44,-0.23608,0.00022,16.85605]
[1777639902004,25.18,77972.94,1.44,-0.23595,0.00022,16.8513]
[1777639907038,25.19,77971.75,1.44,-0.23625,0.00022,16.86266]
[1777639911885,25.19,77970.21,1.44,-0.23662,0.00022,16.87675]
[1777639912073,25.19,77969.82,1.44,-0.23671,0.00022,16.88029]
[1777639917110,25.19,77971.02,1.44,-0.23646,0.00022,16.87098]
[1777639922145,25.2,77970.42,1.44,-0.23661,0.00022,16.87674]
[1777639926032,25.2,77970.75,1.44,-0.23655,0.00022,16.87416]
[1777639926119,25.2,77970.75,1.44,-0.23655,0.00022,16.87416]
[1777639926172,25.2,77967.52,1.44,-0.23727,0.00022,16.90193]
[1777639928154,25.2,77966.24,1.44,-0.23756,0.00022,16.91297]
[1777639928213,25.2,77968.02,1.44,-0.23717,0.00022,16.89786]
[1777639933221,25.2,77966.14,1.44,-0.23761,0.00022,16.91471]
[1777639937487,25.2,77969.18,1.44,-0.23694,0.00022,16.88916]
[1777639938327,25.2,77970.18,1.44,-0.23672,0.00022,16.88073]
[1777639939263,25.2,77966.4,1.44,-0.23757,0.00022,16.91315]
[1777639940362,25.2,77967.35,1.44,-0.23736,0.00022,16.90514]
[1777639941278,25.2,77966.98,1.44,-0.23744,0.00022,16.90841]
[1777639946312,25.2,77967.2,1.44,-0.23741,0.00022,16.90704]
[1777639951347,25.21,77967.61,1.44,-0.23729,0.00022,16.89928]
[1777639956382,25.21,77969.23,1.44,-0.23694,0.00022,16.88607]
[1777639961419,25.21,77968.17,1.44,-0.23719,0.00022,16.89566]
[1777639966454,25.21,77969.43,1.44,-0.23692,0.00022,16.88541]
[1777639972190,25.21,77971.41,1.44,-0.23649,0.00022,16.86863]
[1777639977531,25.21,77970.84,1.44,-0.23661,0.00022,16.87341]
[1777639982711,25.21,77969.14,1.44,-0.23699,0.00022,16.88788]
[1777639988606,25.21,77966.37,1.44,-0.23762,0.00022,16.91206]
[1777639991722,25.21,77965.32,1.44,-0.23786,0.00022,16.92119]
[1777639993685,25.21,77963.67,1.44,-0.23824,0.00022,16.93545]
[1777639994283,25.21,77963.76,1.44,-0.23822,0.00022,16.93474]
[1777639999299,25.21,77963.57,1.44,-0.23826,0.00022,16.93634]
[1777640004305,25.21,77962.86,1.44,-0.23842,0.00022,16.9424]
[1777640005872,25.21,77957.0,1.44,-0.23974,0.00023,16.99234]
[1777640006249,25.21,77953.01,1.44,-0.24064,0.00023,17.02634]
[1777640008754,25.21,77941.24,1.44,-0.24332,0.00023,17.12599]
[1777640011095,25.21,77940.89,1.44,-0.24339,0.00023,17.12882]
[1777640011129,25.21,77940.89,1.44,-0.24339,0.00023,17.12882]
[1777640011296,25.21,77940.89,1.44,-0.24339,0.00023,17.12882]
[1777640011312,25.21,77940.89,1.44,-0.24339,0.00023,17.12882]
[1777640011322,25.21,77941.88,1.44,-0.24312,0.00023,17.11538]
[1777640011947,25.21,77941.88,1.44,-0.24312,0.00023,17.11538]
[1777640012048,25.21,77942.9,1.44,-0.24289,0.00023,17.10669]
[1777640017057,25.21,77948.37,1.44,-0.24164,0.00023,17.06026]
[1777640022852,25.21,77948.17,1.44,-0.24168,0.00023,17.06183]
[1777640027887,25.21,77941.5,1.44,-0.24319,0.00023,17.11808]
[1777640032921,25.21,77941.45,1.44,-0.2432,0.00023,17.11833]
[1777640037957,25.21,77940.54,1.44,-0.2434,0.00023,17.12588]
[1777640042991,25.21,77940.97,1.44,-0.2433,0.00023,17.12221]
[1777640048027,25.21,77940.99,1.44,-0.2433,0.00023,17.12202]
[1777640052055,25.21,77930.45,1.44,-0.2457,0.00023,17.21035]
[1777640054166,25.21,77929.72,1.44,-0.24586,0.00023,17.21635]
[1777640054230,25.21,77929.72,1.44,-0.24586,0.00023,17.21635]
[1777640054275,25.21,77929.72,1.44,-0.24586,0.00023,17.21635]
[1777640054329,25.21,77926.63,1.44,-0.24656,0.00023,17.24208]
[1777640055599,25.21,77923.67,1.44,-0.24724,0.00023,17.26676]
[1777640056091,25.21,77917.59,1.44,-0.24864,0.00023,17.31756]
[1777640059346,25.21,77913.1,1.44,-0.24968,0.00023,17.35504]
[1777640059424,25.21,77912.16,1.44,-0.2499,0.00023,17.36292]
[1777640065147,25.21,77916.88,1.44,-0.24882,0.00023,17.32408]
[1777640068490,25.21,77916.09,1.44,-0.24901,0.00023,17.33069]
[1777640069175,25.21,77916.24,1.44,-0.24897,0.00023,17.32947]
[1777640074212,25.21,77917.39,1.44,-0.24866,0.00023,17.31484]
[1777640079246,25.21,77918.92,1.44,-0.24829,0.00023,17.30137]
[1777640084281,25.21,77920.11,1.44,-0.248,0.00023,17.29082]
[1777640086538,25.21,77921.08,1.44,-0.24777,0.00023,17.28248]
[1777640086993,25.21,77921.08,1.44,-0.24777,0.00023,17.28248]
[1777640087303,25.21,77921.13,1.44,-0.24775,0.00023,17.28193]
[1777640091025,25.2,77920.63,1.44,-0.24786,0.00023,17.28569]
[1777640091334,25.2,77921.09,1.44,-0.24775,0.00023,17.28172]
[1777640093413,25.2,77921.41,1.44,-0.24767,0.00023,17.27891]
[1777640093909,25.2,77921.52,1.44,-0.24764,0.00023,17.27786]
[1777640099388,25.2,77921.32,1.44,-0.24766,0.00023,17.27865]
[1777640101662,25.2,77919.97,1.44,-0.24796,0.00023,17.28956]
[1777640101688,25.2,77919.97,1.44,-0.24796,0.00023,17.28956]
[1777640101761,25.2,77919.97,1.44,-0.24796,0.00023,17.28956]
[1777640103221,25.2,77924.07,1.44,-0.24702,0.00023,17.25525]
[1777640103417,25.2,77932.32,1.44,-0.24513,0.00023,17.18615]
[1777640103515,25.2,77932.32,1.44,-0.24513,0.00023,17.18615]
[1777640108586,25.2,77933.94,1.44,-0.24476,0.00023,17.1724]
[1777640109824,25.2,77933.8,1.44,-0.24479,0.00023,17.17355]
[1777640109881,25.2,77933.8,1.44,-0.24479,0.00023,17.17355]
[1777640110467,25.2,77943.29,1.44,-0.24262,0.00023,17.09348]
[1777640111387,25.2,77943.29,1.44,-0.24262,0.00023,17.09348]
[1777640111476,25.2,77951.56,1.44,-0.24075,0.00023,17.02342]
[1777640116727,25.2,77953.78,1.44,-0.24024,0.00023,17.00449]
[1777640122549,25.2,77953.97,1.44,-0.24019,0.00023,17.00241]
[1777640128089,25.2,77952.05,1.44,-0.24062,0.00023,17.01866]
[1777640133883,25.2,77948.23,1.44,-0.24145,0.00023,17.04638]
[1777640140325,25.2,77941.28,1.44,-0.24303,0.00023,17.10535]
[1777640141760,25.2,77940.79,1.44,-0.24315,0.00023,17.10973]
[1777640141851,25.2,77937.62,1.44,-0.24388,0.00023,17.13655]
[1777640147726,25.2,77935.08,1.44,-0.24447,0.00023,17.15842]
[1777640152759,25.2,77928.02,1.44,-0.24609,0.00023,17.21792]
[1777640154326,25.2,77928.02,1.44,-0.24609,0.00023,17.21792]
[1777640154379,25.2,77928.02,1.44,-0.24609,0.00023,17.21792]
[1777640155961,25.2,77927.98,1.44,-0.2461,0.00023,17.21826]
[1777640155963,25.2,77927.21,1.44,-0.24627,0.00023,17.2247]
[1777640161421,25.2,77926.26,1.44,-0.24649,0.00023,17.23266]
[1777640166857,25.2,77926.76,1.44,-0.24638,0.00023,17.22841]
[1777640171892,25.2,77926.82,1.44,-0.24636,0.00023,17.22791]
[1777640177208,25.2,77927.34,1.44,-0.24624,0.00023,17.22356]
[1777640179518,25.2,77930.77,1.44,-0.24546,0.00023,17.19486]
[1777640179702,25.2,77931.0,1.44,-0.24541,0.00023,17.19297]
[1777640184232,25.2,77933.62,1.44,-0.24482,0.00023,17.17132]
[1777640184270,25.2,77933.62,1.44,-0.24482,0.00023,17.17132]
[1777640184367,25.2,77933.62,1.44,-0.24482,0.00023,17.17132]
[1777640184431,25.2,77933.68,1.44,-0.24481,0.00023,17.17096]
[1777640184729,25.2,77933.68,1.44,-0.24481,0.00023,17.17096]
[1777640184783,25.2,77933.68,1.44,-0.24481,0.00023,17.17096]
[1777640185803,25.2,77933.68,1.44,-0.24481,0.00023,17.17096]
[1777640185827,25.2,77933.68,1.44,-0.24481,0.00023,17.17096]
[1777640191397,25.2,77931.98,1.44,-0.2452,0.00023,17.18552]
[1777640191494,25.2,77931.98,1.44,-0.2452,0.00023,17.18552]
[1777640191549,25.2,77931.98,1.44,-0.2452,0.00023,17.18552]
[1777640192583,25.2,77931.5,1.44,-0.24528,0.00023,17.18502]
[1777640193143,25.2,77931.41,1.44,-0.24531,0.00023,17.18592]
[1777640194224,25.2,77931.41,1.44,-0.24531,0.00023,17.18592]
[1777640194272,25.2,77931.41,1.44,-0.24531,0.00023,17.18592]
[1777640194573,25.2,77931.41,1.44,-0.24531,0.00023,17.18606]
[1777640195109,25.2,77932.06,1.44,-0.24516,0.00023,17.18061]
[1777640196235,25.2,77932.06,1.44,-0.24516,0.00023,17.18061]
[1777640198586,25.21,77931.8,1.44,-0.24524,0.00023,17.18336]
[1777640199472,25.21,77931.8,1.44,-0.24524,0.00023,17.18336]
[1777640199501,25.21,77931.8,1.44,-0.24524,0.00023,17.18336]
[1777640199564,25.21,77931.8,1.44,-0.24524,0.00023,17.18336]
[1777640199558,25.21,77933.0,1.44,-0.24497,0.00023,17.17344]
[1777640199779,25.21,77933.0,1.44,-0.24497,0.00023,17.17344]
[1777640202678,25.21,77938.59,1.44,-0.2437,0.00023,17.12678]
[1777640203533,25.21,77940.16,1.44,-0.24335,0.00023,17.11369]
[1777640203834,25.21,77940.16,1.44,-0.24335,0.00023,17.11369]
[1777640209151,25.21,77937.42,1.44,-0.24399,0.00023,17.13757]
[1777640214185,25.21,77937.92,1.44,-0.2439,0.00023,17.13412]
[1777640219221,25.22,77937.81,1.44,-0.24394,0.00023,17.13582]
[1777640224255,25.22,77937.32,1.44,-0.24408,0.00023,17.14073]
[1777640225632,25.22,77936.88,1.44,-0.24418,0.00023,17.14459]
[1777640228911,25.22,77936.01,1.44,-0.24439,0.00023,17.15235]
[1777640234327,25.22,77935.21,1.44,-0.2446,0.00023,17.15998]
[1777640239364,25.23,77936.51,1.44,-0.24432,0.00023,17.14988]
[1777640240915,25.23,77936.14,1.44,-0.24441,0.00023,17.15315]
[1777640241373,25.23,77936.14,1.44,-0.24441,0.00023,17.15315]
[1777640241410,25.23,77943.57,1.44,-0.24273,0.00023,17.09084]
[1777640244251,25.23,77945.68,1.44,-0.24226,0.00023,17.0735]
[1777640249432,25.23,77951.98,1.44,-0.24087,0.00023,17.02179]
[1777640255476,25.24,77953.38,1.44,-0.24056,0.00023,17.0067]
[1777640260514,25.24,77955.52,1.44,-0.24011,0.00023,16.98992]
[1777640265549,25.25,77957.56,1.44,-0.23969,0.00023,16.9741]
[1777640270584,25.25,77956.49,1.44,-0.23997,0.00023,16.98466]
[1777640274617,25.25,77956.2,1.44,-0.24006,0.00023,16.988]
[1777640279647,25.26,77956.23,1.44,-0.2401,0.00023,16.98942]
[1777640283680,25.26,77957.12,1.44,-0.23992,0.00023,16.98274]
[1777640283772,25.26,77957.12,1.44,-0.23992,0.00023,16.98274]
[1777640290724,25.27,77948.14,1.44,-0.24201,0.00023,17.06104]
[1777640297773,25.28,77950.03,1.44,-0.24163,0.00023,17.04709]
[1777640302569,25.28,77950.13,1.44,-0.24163,0.00023,17.04706]
[1777640302597,25.28,77950.13,1.44,-0.24163,0.00023,17.04706]
[1777640302602,25.28,77951.07,1.44,-0.24143,0.00023,17.03965]
[1777640306644,25.28,77946.66,1.44,-0.24244,0.00023,17.07732]
[1777640308665,25.28,77945.04,1.44,-0.24282,0.00023,17.09137]
[1777640309109,25.28,77944.4,1.44,-0.24297,0.00023,17.09714]
[1777640309210,25.28,77944.4,1.44,-0.24298,0.00023,17.09735]
[1777640310457,25.28,77944.4,1.44,-0.24298,0.00023,17.09735]
[1777640310674,25.28,77944.4,1.44,-0.24298,0.00023,17.09735]
[1777640311372,25.29,77943.19,1.44,-0.24322,0.00023,17.10305]
[1777640312278,25.29,77943.19,1.44,-0.24322,0.00023,17.10305]
[1777640312709,25.29,77941.74,1.44,-0.24356,0.00023,17.11543]
[1777640313659,25.29,77941.06,1.44,-0.24372,0.00023,17.12133]
[1777640316772,25.29,77940.35,1.44,-0.24389,0.00023,17.12787]
[1777640317288,25.29,77939.57,1.44,-0.24408,0.00023,17.1346]
[1777640318062,25.29,77939.57,1.44,-0.24408,0.00023,17.1346]
[1777640319032,25.29,77939.1,1.44,-0.24419,0.00023,17.13873]
[1777640319273,25.29,77939.1,1.44,-0.24419,0.00023,17.13873]
[1777640319354,25.29,77939.1,1.44,-0.24419,0.00023,17.13873]
[1777640319428,25.29,77939.1,1.44,-0.24419,0.00023,17.13873]
[1777640319641,25.29,77939.1,1.44,-0.24419,0.00023,17.13873]
[1777640319679,25.29,77939.07,1.44,-0.2442,0.00023,17.13917]
[1777640321223,25.29,77939.07,1.44,-0.2442,0.00023,17.13917]
[1777640321645,25.29,77953.13,1.44,-0.24103,0.00023,17.02148]
[1777640326744,25.3,77954.23,1.44,-0.24082,0.00023,17.01349]
[1777640332013,25.3,77956.51,1.44,-0.24033,0.00023,16.99521]
[1777640337054,25.3,77958.9,1.44,-0.23981,0.00022,16.97579]
[1777640342089,25.3,77960.7,1.44,-0.23943,0.00022,16.96129]
[1777640345027,25.3,77961.59,1.44,-0.23923,0.00022,16.95402]
[1777640345513,25.3,77961.59,1.44,-0.23923,0.00022,16.95402]
[1777640345699,25.3,77961.59,1.44,-0.23923,0.00022,16.95402]
[1777640345933,25.31,77960.13,1.44,-0.23957,0.00022,16.96666]
[1777640346010,25.31,77960.13,1.44,-0.23957,0.00022,16.96666]
[1777640346194,25.31,77960.13,1.44,-0.23957,0.00022,16.96666]
[1777640346588,25.31,77960.13,1.44,-0.23957,0.00022,16.96666]
[1777640346668,25.31,77960.13,1.44,-0.23957,0.00022,16.96666]
[1777640346687,25.31,77953.06,1.44,-0.24117,0.00023,17.02667]
[1777640347337,25.31,77953.06,1.44,-0.24117,0.00023,17.02667]
[1777640347341,25.31,77959.09,1.44,-0.23981,0.00022,16.97591]
[1777640348121,25.31,77959.09,1.44,-0.23981,0.00022,16.97591]
[1777640350550,25.31,77959.91,1.44,-0.23963,0.00022,16.96908]
[1777640351755,25.31,77961.32,1.44,-0.23932,0.00022,16.95736]
[1777640352581,25.31,77961.32,1.44,-0.23932,0.00022,16.95736]
[1777640355883,25.31,77961.48,1.44,-0.2393,0.00022,16.95636]
[1777640355960,25.31,77961.48,1.44,-0.2393,0.00022,16.95636]
[1777640359488,25.31,77951.7,1.44,-0.24152,0.00023,17.03979]
[1777640359502,25.31,77953.02,1.44,-0.24122,0.00023,17.02885]
[1777640361535,25.31,77954.39,1.44,-0.24092,0.00023,17.01749]
[1777640363250,25.31,77940.24,1.44,-0.24414,0.00023,17.13714]
[1777640366537,25.32,77938.46,1.44,-0.24455,0.00023,17.15232]
[1777640366559,25.32,77938.46,1.44,-0.24455,0.00023,17.15232]
[1777640366629,25.32,77935.42,1.44,-0.24525,0.00023,17.17792]
[1777640367096,25.32,77935.42,1.44,-0.24525,0.00023,17.17792]
[1777640367131,25.32,77935.42,1.44,-0.24525,0.00023,17.17792]
[1777640367677,25.32,77934.8,1.44,-0.24539,0.00023,17.18329]
[1777640370056,25.32,77934.51,1.44,-0.24547,0.00023,17.18611]
[1777640370150,25.32,77934.51,1.44,-0.24547,0.00023,17.18611]
[1777640370298,25.32,77934.51,1.44,-0.24547,0.00023,17.18611]
[1777640370386,25.32,77926.78,1.44,-0.24723,0.00023,17.25044]
[1777640372828,25.32,77922.77,1.44,-0.24812,0.00023,17.27928]
[1777640373631,25.32,77921.24,1.44,-0.24847,0.00023,17.29205]
[1777640379364,25.32,77915.48,1.44,-0.24982,0.00023,17.34034]
[1777640381312,25.32,77914.12,1.44,-0.25013,0.00023,17.35175]
[1777640381392,25.32,77914.12,1.44,-0.25013,0.00023,17.35175]
[1777640387422,25.33,77905.47,1.44,-0.25217,0.00023,17.42451]
[1777640388841,25.33,77898.81,1.44,-0.25372,0.00023,17.47915]
[1777640389915,25.33,77893.25,1.44,-0.25501,0.00023,17.52459]
[1777640390442,25.33,77886.44,1.44,-0.2566,0.00023,17.57993]
[1777640391195,25.33,77886.44,1.44,-0.2566,0.00023,17.57993]
[1777640391317,25.33,77886.44,1.44,-0.2566,0.00023,17.57993]
[1777640391361,25.33,77886.44,1.44,-0.2566,0.00023,17.57993]
[1777640391467,25.33,77870.79,1.44,-0.26026,0.00023,17.70588]
[1777640392199,25.33,77870.79,1.44,-0.26026,0.00023,17.70588]
[1777640392262,25.33,77870.79,1.44,-0.26026,0.00023,17.70588]
[1777640392735,25.33,77860.54,1.44,-0.26268,0.00024,17.78772]
[1777640393365,25.33,77860.54,1.44,-0.26268,0.00024,17.78772]
[1777640393586,25.33,77852.87,1.44,-0.2645,0.00024,17.84866]
[1777640393837,25.33,77852.87,1.44,-0.2645,0.00024,17.84866]
[1777640393930,25.33,77852.87,1.44,-0.2645,0.00024,17.84866]
[1777640394503,25.33,77852.87,1.44,-0.2645,0.00024,17.84866]
[1777640394549,25.33,77852.87,1.44,-0.2645,0.00024,17.84866]
[1777640394620,25.33,77852.87,1.44,-0.2645,0.00024,17.84866]
[1777640394711,25.33,77850.0,1.44,-0.26518,0.00024,17.87141]
[1777640395965,25.33,77850.0,1.44,-0.26518,0.00024,17.87147]
[1777640396001,25.33,77850.0,1.44,-0.26518,0.00024,17.87147]
[1777640396040,25.33,77850.0,1.44,-0.26518,0.00024,17.87147]
[1777640396546,25.33,77850.0,1.44,-0.26518,0.00024,17.87147]
[1777640396569,25.33,77850.0,1.44,-0.26518,0.00024,17.87147]
[1777640396603,25.33,77850.0,1.44,-0.26518,0.00024,17.87147]
[1777640396719,25.33,77852.49,1.44,-0.26459,0.00024,17.85191]
[1777640397627,25.33,77852.49,1.44,-0.26459,0.00024,17.85191]
[1777640397650,25.33,77852.49,1.44,-0.26459,0.00024,17.85191]
[1777640400864,25.33,77851.25,1.44,-0.2649,0.00024,17.86204]
[1777640400907,25.33,77851.25,1.44,-0.2649,0.00024,17.86204]
[1777640402024,25.33,77855.46,1.44,-0.2639,0.00024,17.82879]
[1777640402561,25.33,77855.46,1.44,-0.2639,0.00024,17.82879]
[1777640402664,25.33,77855.46,1.44,-0.2639,0.00024,17.82879]
[1777640402805,25.33,77865.04,1.44,-0.26164,0.00024,17.75269]
[1777640402874,25.33,77865.04,1.44,-0.26164,0.00024,17.75269]
[1777640402894,25.33,77865.04,1.44,-0.26164,0.00024,17.75269]
[1777640403016,25.33,77865.04,1.44,-0.26164,0.00024,17.75269]
[1777640403663,25.33,77865.04,1.44,-0.26164,0.00024,17.75269]
[1777640403780,25.33,77865.04,1.44,-0.26164,0.00024,17.75269]
[1777640403756,25.33,77886.57,1.44,-0.2566,0.00023,17.57975]
[1777640404377,25.33,77886.57,1.44,-0.2566,0.00023,17.57975]
[1777640404787,25.33,77900.69,1.44,-0.25331,0.00023,17.46487]
[1777640404810,25.33,77900.69,1.44,-0.25331,0.00023,17.46487]
[1777640404842,25.33,77900.69,1.44,-0.25331,0.00023,17.46487]
[1777640405679,25.33,77900.69,1.44,-0.25331,0.00023,17.46487]
[1777640405703,25.33,77900.69,1.44,-0.25331,0.00023,17.46487]
[1777640405727,25.33,77910.25,1.44,-0.25111,0.00023,17.38659]
[1777640408327,25.33,77916.02,1.44,-0.24978,0.00023,17.33916]
[1777640409872,25.33,77926.38,1.44,-0.24741,0.00023,17.2536]
[1777640412297,25.33,77930.95,1.44,-0.24637,0.00023,17.2158]
[1777640412600,25.33,77930.95,1.44,-0.24637,0.00023,17.21592]
[1777640417637,25.34,77933.11,1.44,-0.24589,0.00023,17.19836]
[1777640418594,25.34,77933.11,1.44,-0.24589,0.00023,17.19836]
[1777640418776,25.34,77933.11,1.44,-0.24589,0.00023,17.19836]
[1777640418750,25.34,77937.98,1.44,-0.24479,0.00023,17.15786]
[1777640419323,25.34,77937.98,1.44,-0.24479,0.00023,17.15786]
[1777640419336,25.34,77937.98,1.44,-0.24479,0.00023,17.15786]
[1777640419385,25.34,77937.98,1.44,-0.24479,0.00023,17.15786]
[1777640420329,25.34,77937.98,1.44,-0.24479,0.00023,17.15791]
[1777640421228,25.34,77941.42,1.44,-0.24401,0.00023,17.12925]
[1777640421296,25.34,77941.42,1.44,-0.24401,0.00023,17.12925]
[1777640421663,25.34,77943.94,1.44,-0.24345,0.00023,17.10837]
[1777640421902,25.34,77943.94,1.44,-0.24345,0.00023,17.10837]
[1777640423445,25.34,77939.39,1.44,-0.24448,0.00023,17.14661]
[1777640423758,25.34,77939.39,1.44,-0.24448,0.00023,17.14661]
[1777640424277,25.34,77935.93,1.44,-0.24527,0.00023,17.17564]
[1777640424331,25.34,77935.93,1.44,-0.24527,0.00023,17.17564]
[1777640424683,25.34,77939.41,1.44,-0.24449,0.00023,17.14676]
[1777640425693,25.34,77946.41,1.44,-0.24291,0.00023,17.0884]
[1777640426698,25.34,77955.93,1.44,-0.24076,0.00023,17.00855]
[1777640431732,25.34,77958.59,1.44,-0.24016,0.00022,16.98248]
[1777640432389,25.34,77958.59,1.44,-0.24016,0.00022,16.98248]
[1777640432730,25.34,77958.59,1.44,-0.24016,0.00022,16.98248]
[1777640432831,25.34,77958.45,1.44,-0.2402,0.00022,16.98388]
[1777640433208,25.34,77958.45,1.44,-0.2402,0.00022,16.98388]
[1777640433756,25.35,77974.91,1.44,-0.23652,0.00022,16.84455]
[1777640435367,25.35,77981.55,1.44,-0.23505,0.00022,16.78819]
[1777640435781,25.35,77978.84,1.44,-0.23566,0.00022,16.81157]
[1777640437797,25.35,77986.11,1.44,-0.23405,0.00022,16.74988]
[1777640438135,25.35,77986.11,1.44,-0.23405,0.00022,16.74988]
[1777640438339,25.35,77986.11,1.44,-0.23405,0.00022,16.74988]
[1777640438570,25.35,77986.11,1.44,-0.23405,0.00022,16.74988]
[1777640438807,25.35,77986.11,1.44,-0.23405,0.00022,16.74988]
[1777640438801,25.35,77986.02,1.44,-0.23408,0.00022,16.75097]
[1777640439074,25.35,77986.02,1.44,-0.23408,0.00022,16.75097]
[1777640439105,25.35,77986.02,1.44,-0.23408,0.00022,16.75097]
[1777640439809,25.35,77995.29,1.44,-0.23204,0.00022,16.67173]
[1777640440820,25.35,78006.92,1.44,-0.2295,0.00022,16.57185]
[1777640442293,25.35,78008.15,1.44,-0.22924,0.00022,16.56164]
[1777640442832,25.35,78005.7,1.44,-0.22979,0.00022,16.58322]
[1777640444694,25.35,78003.57,1.44,-0.23026,0.00022,16.60199]
[1777640450730,25.38,78006.0,1.44,-0.22995,0.00022,16.58973]
[1777640455922,25.43,78003.02,1.44,-0.23102,0.00022,16.63224]
[1777640461392,25.46,78005.07,1.44,-0.23085,0.00022,16.62577]
[1777640461588,25.46,78005.07,1.44,-0.23085,0.00022,16.62577]
[1777640461828,25.46,78005.07,1.44,-0.23085,0.00022,16.62577]
[1777640463207,25.47,78008.91,1.44,-0.2301,0.00022,16.59651]
[1777640463798,25.48,78012.83,1.44,-0.22934,0.00022,16.56685]
[1777640464116,25.48,78012.83,1.44,-0.22934,0.00022,16.56685]
[1777640465167,25.48,78013.47,1.44,-0.2292,0.00022,16.56134]
[1777640465246,25.5,78015.91,1.44,-0.22878,0.00022,16.54464]
[1777640467140,25.51,78015.91,1.44,-0.22889,0.00022,16.54894]
[1777640467241,25.52,78017.93,1.44,-0.22856,0.00022,16.53597]
[1777640470064,25.55,78016.91,1.44,-0.22901,0.00022,16.55399]
[1777640470081,25.55,78016.91,1.44,-0.22901,0.00022,16.55399]
[1777640471047,25.55,78019.06,1.44,-0.22854,0.00022,16.53552]
[1777640471137,25.55,78022.17,1.44,-0.22788,0.00022,16.50919]
[1777640472363,25.55,78022.17,1.44,-0.22788,0.00022,16.50919]
[1777640472814,25.55,78022.17,1.44,-0.22788,0.00022,16.50919]
[1777640480687,25.62,78022.39,1.44,-0.22843,0.00022,16.53197]
[1777640483322,25.62,78014.97,1.44,-0.23007,0.00022,16.59671]
[1777640483490,25.62,78014.97,1.44,-0.23007,0.00022,16.59671]
[1777640483566,25.62,78010.24,1.44,-0.23112,0.00022,16.63785]
[1777640486956,25.63,78012.47,1.44,-0.23065,0.00022,16.6195]
[1777640487557,25.63,78012.47,1.44,-0.23065,0.00022,16.6195]
[1777640487651,25.63,78011.86,1.44,-0.2308,0.00022,16.62538]
[1777640493536,25.63,78015.38,1.44,-0.23003,0.00022,16.59176]
[1777640493634,25.63,78015.38,1.44,-0.23003,0.00022,16.59176]
[1777640493636,25.63,78016.01,1.44,-0.22991,0.00022,16.58706]
[1777640499236,25.64,78017.55,1.44,-0.22962,0.00022,16.5756]
[1777640500446,25.64,78017.55,1.44,-0.22962,0.00022,16.5756]
[1777640501002,25.64,78018.36,1.44,-0.22946,0.00022,16.56937]
[1777640502330,25.64,78018.36,1.44,-0.22946,0.00022,16.56937]
[1777640503475,25.64,78020.96,1.44,-0.22891,0.00022,16.54784]
[1777640503747,25.64,78031.38,1.44,-0.22667,0.00021,16.45881]
[1777640503981,25.64,78031.38,1.44,-0.22667,0.00021,16.45881]
[1777640504040,25.64,78031.38,1.44,-0.22667,0.00021,16.45881]
[1777640504504,25.64,78042.36,1.44,-0.22433,0.00021,16.36442]
[1777640507034,25.65,78049.19,1.44,-0.22288,0.00021,16.30584]
[1777640508831,25.65,78046.23,1.44,-0.22353,0.00021,16.33203]
[1777640509566,25.65,78044.49,1.44,-0.22392,0.00021,16.34817]
[1777640509581,25.65,78044.49,1.44,-0.22392,0.00021,16.34817]
[1777640509586,25.65,78044.49,1.44,-0.22392,0.00021,16.34817]
[1777640509682,25.65,78043.31,1.44,-0.22419,0.00021,16.35891]
[1777640509995,25.65,78043.31,1.44,-0.22419,0.00021,16.35891]
[1777640510705,25.65,78043.31,1.44,-0.22419,0.00021,16.35891]
[1777640510805,25.65,78042.69,1.44,-0.22433,0.00021,16.36481]
[1777640511415,25.65,78042.69,1.44,-0.22433,0.00021,16.36481]
[1777640513006,25.67,78043.4,1.44,-0.22431,0.00021,16.36413]
[1777640513128,25.67,78043.4,1.44,-0.22431,0.00021,16.36413]
[1777640513265,25.67,78043.4,1.44,-0.22431,0.00021,16.36413]
[1777640513698,25.67,78043.4,1.44,-0.22431,0.00021,16.36413]
[1777640513749,25.68,78060.69,1.44,-0.22078,0.00021,16.22004]
[1777640514856,25.68,78060.69,1.44,-0.22078,0.00021,16.22004]
[1777640514832,25.69,78076.31,1.44,-0.21751,0.00021,16.08466]
[1777640515359,25.69,78076.31,1.44,-0.21751,0.00021,16.08466]
[1777640517531,25.69,78084.34,1.44,-0.21586,0.00021,16.01566]
[1777640520148,25.69,78084.95,1.44,-0.21574,0.00021,16.01077]
[1777640520222,25.69,78084.95,1.44,-0.21574,0.00021,16.01077]
[1777640520344,25.69,78084.95,1.44,-0.21574,0.00021,16.01077]
[1777640520429,25.69,78085.27,1.44,-0.21568,0.00021,16.00835]
[1777640523006,25.69,78085.82,1.44,-0.21559,0.00021,16.00467]
[1777640523055,25.69,78085.82,1.44,-0.21559,0.00021,16.00467]
[1777640523440,25.7,78098.14,1.44,-0.21305,0.00021,15.89709]
[1777640525012,25.7,78104.94,1.44,-0.21166,0.00021,15.83793]
[1777640525658,25.7,78102.53,1.44,-0.21217,0.00021,15.85967]
[1777640525942,25.7,78102.53,1.44,-0.21217,0.00021,15.85967]
[1777640526442,25.7,78102.53,1.44,-0.21217,0.00021,15.85967]
[1777640526641,25.7,78095.71,1.44,-0.21359,0.00021,15.92015]
[1777640528916,25.7,78082.59,1.44,-0.21634,0.00021,16.03592]
[1777640531164,25.7,78082.06,1.44,-0.21646,0.00021,16.04107]
[1777640532403,25.7,78082.06,1.44,-0.21647,0.00021,16.0414]
[1777640532847,25.71,78085.33,1.44,-0.21579,0.00021,16.01305]
[1777640533840,25.71,78085.33,1.44,-0.21579,0.00021,16.01305]
[1777640534496,25.71,78086.98,1.44,-0.21547,0.00021,15.99955]
[1777640537161,25.71,78084.51,1.44,-0.21601,0.00021,16.02219]
[1777640537517,25.71,78084.51,1.44,-0.21602,0.00021,16.02276]
[1777640542234,25.72,78077.23,1.44,-0.21759,0.00021,16.0886]
[1777640542315,25.72,78077.23,1.44,-0.21759,0.00021,16.0886]
[1777640542599,25.72,78077.23,1.44,-0.21759,0.00021,16.0886]
[1777640542701,25.72,78072.1,1.44,-0.21868,0.00021,16.13376]
[1777640548594,25.73,78072.29,1.44,-0.2187,0.00021,16.13479]
[1777640553630,25.73,78073.37,1.44,-0.21848,0.00021,16.1226]
[1777640553993,25.73,78073.37,1.44,-0.21848,0.00021,16.1226]
[1777640554670,25.73,78073.37,1.44,-0.21848,0.00021,16.1226]
[1777640554754,25.73,78073.37,1.44,-0.21848,0.00021,16.1226]
[1777640554855,25.73,78072.75,1.44,-0.21862,0.00021,16.12844]
[1777640555752,25.73,78072.75,1.44,-0.21862,0.00021,16.12844]
[1777640556005,25.73,78072.82,1.44,-0.21862,0.00021,16.12825]
[1777640556815,25.74,78080.57,1.44,-0.217,0.00021,16.06097]
[1777640557049,25.74,78080.57,1.44,-0.217,0.00021,16.06097]
[1777640557875,25.74,78096.39,1.44,-0.21372,0.00021,15.92272]
[1777640558868,25.74,78096.39,1.44,-0.21372,0.00021,15.92272]
[1777640558912,25.74,78101.13,1.44,-0.21275,0.00021,15.88143]
[1777640564709,25.74,78104.54,1.44,-0.21211,0.00021,15.85409]
[1777640569742,25.75,78103.63,1.44,-0.21234,0.00021,15.86433]
[1777640574631,25.75,78106.86,1.44,-0.21172,0.00021,15.83771]
[1777640575111,25.76,78106.35,1.44,-0.21184,0.00021,15.84264]
[1777640575785,25.76,78105.99,1.44,-0.21192,0.00021,15.84624]
[1777640579191,25.76,78106.84,1.44,-0.21177,0.00021,15.84003]
[1777640579813,25.76,78108.89,1.44,-0.21136,0.00021,15.82244]
[1777640580609,25.76,78108.89,1.44,-0.21136,0.00021,15.82244]
[1777640580820,25.76,78100.67,1.44,-0.21306,0.00021,15.89504]
[1777640581250,25.76,78100.67,1.44,-0.21306,0.00021,15.89504]
[1777640581827,25.76,78102.23,1.44,-0.21275,0.00021,15.88168]
[1777640583283,25.76,78104.01,1.44,-0.21239,0.00021,15.86639]
[1777640583842,25.76,78105.55,1.44,-0.21208,0.00021,15.85322]
[1777640588876,25.77,78106.3,1.44,-0.21197,0.00021,15.84837]
[1777640593911,25.77,78109.05,1.44,-0.21144,0.00021,15.8259]
[1777640598946,25.78,78105.03,1.44,-0.2123,0.00021,15.86289]
[1777640603981,25.78,78106.76,1.44,-0.21198,0.00021,15.84922]
[1777640609018,25.8,78109.7,1.44,-0.21154,0.00021,15.83042]
[1777640614872,25.8,78113.52,1.44,-0.21075,0.0002,15.79354]
[1777640620246,25.81,78119.47,1.44,-0.20956,0.0002,15.74237]
[1777640625434,25.81,78120.39,1.44,-0.20942,0.0002,15.73615]
[1777640631111,25.82,78124.57,1.44,-0.2086,0.0002,15.70075]
[1777640636630,25.82,78120.79,1.44,-0.20941,0.0002,15.73585]
[1777640638270,25.82,78122.31,1.44,-0.20911,0.0002,15.72297]
[1777640639037,25.82,78122.31,1.44,-0.20911,0.0002,15.72297]
[1777640638329,25.82,78115.13,1.44,-0.21058,0.0002,15.78616]
[1777640639392,25.82,78115.13,1.44,-0.21058,0.0002,15.78616]
[1777640639440,25.82,78113.75,1.44,-0.21087,0.0002,15.79873]
[1777640644901,25.83,78117.2,1.44,-0.21021,0.0002,15.77061]
[1777640650310,25.84,78119.89,1.44,-0.20973,0.0002,15.74967]
[1777640655403,25.84,78115.68,1.44,-0.21063,0.0002,15.78848]
[1777640661389,25.85,78114.4,1.44,-0.21096,0.0002,15.80276]
[1777640666886,25.85,78114.41,1.44,-0.21099,0.0002,15.80427]
[1777640667433,25.85,78115.42,1.44,-0.21081,0.0002,15.79624]
[1777640667881,25.86,78110.43,1.44,-0.21184,0.0002,15.84042]
[1777640670464,25.86,78109.99,1.44,-0.21193,0.0002,15.84465]
[1777640670531,25.86,78106.79,1.44,-0.2126,0.00021,15.87303]
[1777640676580,25.86,78105.42,1.44,-0.21288,0.00021,15.88173]
[1777640681179,25.87,78110.7,1.44,-0.21183,0.0002,15.837]
[1777640682959,25.87,78116.72,1.44,-0.21061,0.0002,15.78482]
[1777640683022,25.87,78120.51,1.44,-0.20984,0.0002,15.75191]
[1777640686471,25.87,78123.96,1.44,-0.20916,0.0002,15.72243]
[1777640686506,25.87,78123.96,1.44,-0.20916,0.0002,15.72243]
[1777640686711,25.87,78130.27,1.44,-0.2079,0.0002,15.66778]
[1777640689055,25.87,78135.04,1.44,-0.20695,0.0002,15.62618]
[1777640689584,25.88,78137.78,1.44,-0.20641,0.0002,15.60278]
[1777640690169,25.88,78137.78,1.44,-0.20641,0.0002,15.60278]
[1777640690303,25.88,78137.78,1.44,-0.20641,0.0002,15.60278]
[1777640690648,25.88,78156.28,1.44,-0.2027,0.0002,15.43899]
[1777640694048,25.88,78163.67,1.44,-0.20125,0.0002,15.37422]
[1777640694066,25.88,78163.67,1.44,-0.20125,0.0002,15.37422]
[1777640694092,25.88,78163.8,1.44,-0.20123,0.0002,15.37334]
[1777640695676,25.88,78171.62,1.44,-0.1997,0.0002,15.30431]
[1777640696240,25.88,78171.62,1.44,-0.1997,0.0002,15.30431]
[1777640697307,25.88,78171.35,1.44,-0.19975,0.0002,15.30685]
[1777640699903,25.89,78176.28,1.44,-0.19886,0.0002,15.26675]
[1777640701280,25.91,78165.2,1.44,-0.20123,0.0002,15.3735]
[1777640701502,25.91,78165.2,1.44,-0.20123,0.0002,15.3735]
[1777640701673,25.91,78165.2,1.44,-0.20123,0.0002,15.3735]
[1777640702426,25.91,78165.2,1.44,-0.20123,0.0002,15.3735]
[1777640702684,25.92,78154.15,1.44,-0.20354,0.0002,15.47655]
[1777640703471,25.92,78154.15,1.44,-0.20354,0.0002,15.47655]
[1777640703689,25.93,78148.23,1.44,-0.20481,0.0002,15.53266]
[1777640706853,25.95,78157.66,1.44,-0.20311,0.0002,15.45763]
[1777640707470,25.95,78157.66,1.44,-0.20311,0.0002,15.45763]
[1777640707923,25.95,78157.66,1.44,-0.20311,0.0002,15.45763]
[1777640707997,25.95,78157.66,1.44,-0.20311,0.0002,15.45763]
[1777640708070,25.96,78158.02,1.44,-0.20311,0.0002,15.45773]
[1777640708568,25.96,78158.02,1.44,-0.20311,0.0002,15.45773]
[1777640708666,25.96,78158.02,1.44,-0.20311,0.0002,15.45773]
[1777640708906,25.96,78158.02,1.44,-0.20311,0.0002,15.45773]
[1777640709116,25.96,78169.64,1.44,-0.2008,0.0002,15.35482]
[1777640710503,25.96,78169.64,1.44,-0.2008,0.0002,15.35482]
[1777640710903,25.96,78169.64,1.44,-0.2008,0.0002,15.35482]
[1777640710981,25.97,78167.07,1.44,-0.20142,0.0002,15.38257]
[1777640712547,25.98,78167.07,1.44,-0.20152,0.0002,15.387]
[1777640713137,25.98,78167.07,1.44,-0.20152,0.0002,15.387]
[1777640713156,25.98,78167.07,1.44,-0.20152,0.0002,15.387]
[1777640713166,25.99,78166.03,1.44,-0.20178,0.0002,15.39864]
[1777640713615,25.99,78166.03,1.44,-0.20178,0.0002,15.39864]
[1777640713779,26.0,78166.03,1.44,-0.20183,0.0002,15.40094]
[1777640717150,26.01,78163.86,1.44,-0.20235,0.0002,15.42453]
[1777640720224,26.02,78165.71,1.44,-0.20215,0.0002,15.41558]
[1777640721792,26.03,78166.95,1.44,-0.20194,0.0002,15.4065]
[1777640722948,26.03,78167.88,1.44,-0.2018,0.0002,15.40019]
[1777640725035,26.04,78167.02,1.44,-0.20202,0.0002,15.41002]
[1777640725665,26.04,78167.19,1.44,-0.20199,0.0002,15.40871]
[1777640730177,26.04,78157.41,1.44,-0.20395,0.0002,15.49587]
[1777640730437,26.04,78157.41,1.44,-0.20395,0.0002,15.49587]
[1777640730450,26.04,78157.41,1.44,-0.20395,0.0002,15.49587]
[1777640730897,26.04,78157.41,1.44,-0.20396,0.0002,15.49622]
[1777640732165,26.04,78139.81,1.44,-0.20744,0.0002,15.64601]
[1777640733563,26.04,78133.2,1.44,-0.20877,0.0002,15.70397]
[1777640733583,26.04,78133.2,1.44,-0.20877,0.0002,15.70397]
[1777640733956,26.04,78133.2,1.44,-0.20877,0.0002,15.70397]
[1777640733980,26.04,78133.2,1.44,-0.20877,0.0002,15.70397]
[1777640734029,26.05,78130.49,1.44,-0.20933,0.0002,15.72796]
[1777640735956,26.05,78136.95,1.44,-0.20803,0.0002,15.67175]
[1777640735971,26.05,78136.26,1.44,-0.20817,0.0002,15.67783]
[1777640741142,26.05,78135.33,1.44,-0.20837,0.0002,15.6864]
[1777640744225,26.05,78135.77,1.44,-0.20829,0.0002,15.68299]
[1777640744995,26.05,78139.59,1.44,-0.20752,0.0002,15.64969]
[1777640746081,26.05,78139.59,1.44,-0.20752,0.0002,15.64969]
[1777640746128,26.05,78139.59,1.44,-0.20752,0.0002,15.64969]
[1777640746170,26.05,78134.72,1.44,-0.20851,0.0002,15.69245]
[1777640747427,26.05,78134.72,1.44,-0.20851,0.0002,15.69261]
[1777640748125,26.05,78134.72,1.44,-0.20851,0.0002,15.69261]
[1777640748208,26.05,78132.26,1.44,-0.20901,0.0002,15.71422]
[1777640754067,26.05,78134.88,1.44,-0.20849,0.0002,15.69188]
[1777640758241,26.05,78129.75,1.44,-0.20953,0.0002,15.73701]
[1777640758337,26.05,78129.74,1.44,-0.20954,0.0002,15.73714]
[1777640761446,26.05,78127.86,1.44,-0.20992,0.0002,15.75363]
[1777640762341,26.05,78127.86,1.44,-0.20992,0.0002,15.75368]
[1777640763129,26.05,78132.89,1.44,-0.20891,0.0002,15.70981]
[1777640768163,26.05,78140.1,1.44,-0.20747,0.0002,15.64737]
[1777640773199,26.06,78136.38,1.44,-0.20823,0.0002,15.68052]
[1777640778234,26.06,78136.24,1.44,-0.20827,0.0002,15.6822]
[1777640780592,26.06,78136.62,1.44,-0.2082,0.0002,15.67907]
[1777640780658,26.06,78136.62,1.44,-0.2082,0.0002,15.67907]
[1777640781260,26.06,78142.64,1.44,-0.20699,0.0002,15.62649]
[1777640781627,26.06,78142.64,1.44,-0.20699,0.0002,15.62649]
[1777640782264,26.06,78157.63,1.44,-0.204,0.0002,15.49505]
[1777640782436,26.06,78157.63,1.44,-0.204,0.0002,15.49505]
[1777640782946,26.06,78157.63,1.44,-0.204,0.0002,15.49505]
[1777640783137,26.06,78157.63,1.44,-0.204,0.0002,15.49505]
[1777640783272,26.06,78164.11,1.44,-0.20271,0.0002,15.43791]
[1777640784109,26.06,78164.11,1.44,-0.20271,0.0002,15.43791]
[1777640784283,26.06,78164.53,1.44,-0.20263,0.0002,15.43421]
[1777640784445,26.06,78164.53,1.44,-0.20263,0.0002,15.43421]
[1777640785286,26.06,78165.46,1.44,-0.20244,0.0002,15.42602]
[1777640785763,26.06,78165.46,1.44,-0.20244,0.0002,15.42602]
[1777640788274,26.06,78168.62,1.44,-0.20182,0.0002,15.39822]
[1777640788325,26.06,78168.62,1.44,-0.20182,0.0002,15.39828]
[1777640789770,26.06,78168.76,1.44,-0.2018,0.0002,15.3971]
[1777640790445,26.06,78172.79,1.44,-0.201,0.0002,15.36159]
[1777640790572,26.06,78172.79,1.44,-0.201,0.0002,15.36159]
[1777640790847,26.06,78172.79,1.44,-0.201,0.0002,15.36159]
[1777640791241,26.06,78172.79,1.44,-0.201,0.0002,15.36159]
[1777640791107,26.06,78175.5,1.44,-0.20043,0.0002,15.33271]
[1777640792352,26.06,78176.71,1.44,-0.20019,0.0002,15.32215]
[1777640792889,26.06,78176.71,1.44,-0.20019,0.0002,15.32215]
[1777640798171,26.06,78177.26,1.44,-0.2001,0.0002,15.318]
[1777640804289,26.06,78179.53,1.44,-0.19967,0.0002,15.29882]
[1777640809032,26.06,78176.38,1.44,-0.20031,0.0002,15.32739]
[1777640809123,26.07,78175.57,1.44,-0.20047,0.0002,15.33467]
[1777640810701,26.07,78175.57,1.44,-0.20047,0.0002,15.33479]
[1777640811071,26.07,78175.57,1.44,-0.20047,0.0002,15.33479]
[1777640811171,26.07,78176.11,1.44,-0.20037,0.0002,15.33015]
[1777640816263,26.07,78176.02,1.44,-0.2004,0.0002,15.33165]
[1777640816430,26.07,78176.02,1.44,-0.2004,0.0002,15.33165]
[1777640816519,26.07,78175.02,1.44,-0.2006,0.0002,15.34064]
[1777640817473,26.07,78175.02,1.44,-0.2006,0.0002,15.34064]
[1777640817861,26.07,78175.02,1.44,-0.2006,0.0002,15.34064]
[1777640819216,26.07,78173.19,1.44,-0.20097,0.0002,15.35695]
[1777640819314,26.07,78172.6,1.44,-0.20109,0.0002,15.36241]
[1777640823236,26.07,78173.94,1.44,-0.20083,0.0002,15.35112]
[1777640828250,26.07,78178.78,1.44,-0.1999,0.0002,15.30926]
[1777640834306,26.08,78178.89,1.44,-0.19991,0.0002,15.30954]
[1777640842133,26.08,78179.7,1.44,-0.19979,0.0002,15.30412]
[1777640843705,26.08,78169.13,1.44,-0.20188,0.0002,15.39803]
[1777640844589,26.08,78169.13,1.44,-0.20188,0.0002,15.39803]
[1777640845028,26.08,78169.13,1.44,-0.20188,0.0002,15.39803]
[1777640845666,26.08,78168.77,1.44,-0.20195,0.0002,15.40132]
[1777640845764,26.08,78168.17,1.44,-0.20207,0.0002,15.40671]
[1777640846447,26.08,78168.17,1.44,-0.20207,0.0002,15.40671]
[1777640851604,26.09,78164.76,1.44,-0.20274,0.0002,15.43326]
[1777640857259,26.09,78162.84,1.44,-0.20316,0.0002,15.45225]
[1777640857825,26.1,78162.78,1.44,-0.20327,0.0002,15.45709]
[1777640857840,26.1,78162.78,1.44,-0.20327,0.0002,15.45709]
[1777640857903,26.1,78162.34,1.44,-0.20336,0.0002,15.46096]
[1777640860059,26.11,78162.34,1.44,-0.20344,0.0002,15.46474]
[1777640860151,26.12,78160.38,1.44,-0.20391,0.0002,15.48561]
[1777640865857,26.15,78158.16,1.44,-0.20459,0.0002,15.51585]
[1777640870008,26.15,78158.24,1.44,-0.20459,0.0002,15.51605]
[1777640870100,26.15,78159.58,1.44,-0.20434,0.0002,15.50463]
[1777640875925,26.16,78159.53,1.44,-0.20439,0.0002,15.50705]
[1777640881357,26.16,78157.87,1.44,-0.20475,0.0002,15.52282]
[1777640889025,26.16,78159.46,1.44,-0.20448,0.0002,15.51121]
[1777640889128,26.17,78169.02,1.44,-0.2026,0.0002,15.42771]
[1777640890272,26.17,78169.02,1.44,-0.2026,0.0002,15.42771]
[1777640890365,26.17,78169.46,1.44,-0.20251,0.0002,15.42396]
[1777640894348,26.17,78169.86,1.44,-0.20245,0.0002,15.42096]
[1777640895067,26.17,78165.41,1.44,-0.20333,0.0002,15.46042]
[1777640900098,26.17,78163.04,1.44,-0.20384,0.0002,15.48296]
[1777640904506,26.18,78166.59,1.44,-0.20317,0.0002,15.4533]
[1777640905135,26.19,78165.11,1.44,-0.20355,0.0002,15.47022]
[1777640910167,26.2,78164.94,1.44,-0.2037,0.0002,15.47679]
[1777640915203,26.2,78165.37,1.44,-0.20361,0.0002,15.46975]
[1777640919860,26.21,78166.48,1.44,-0.20342,0.0002,15.46145]
[1777640920238,26.21,78167.37,1.44,-0.20325,0.0002,15.45401]
[1777640925273,26.22,78169.12,1.44,-0.20302,0.0002,15.44383]
[1777640927209,26.22,78166.59,1.44,-0.20353,0.0002,15.46635]
[1777640927311,26.22,78164.01,1.44,-0.20404,0.0002,15.48926]
[1777640932322,26.23,78161.76,1.44,-0.20453,0.0002,15.51061]
[1777640935509,26.23,78161.99,1.44,-0.2045,0.0002,15.50957]
[1777640936077,26.23,78161.99,1.44,-0.2045,0.0002,15.50957]
[1777640936982,26.23,78161.4,1.44,-0.20463,0.0002,15.51505]
[1777640937357,26.23,78161.45,1.44,-0.20462,0.0002,15.51494]
[1777640942395,26.24,78157.6,1.44,-0.20542,0.0002,15.55012]
[1777640945780,26.24,78154.78,1.44,-0.20599,0.0002,15.57514]
[1777640945789,26.24,78154.78,1.44,-0.20599,0.0002,15.57514]
[1777640945805,26.24,78154.78,1.44,-0.20599,0.0002,15.57514]
[1777640946425,26.24,78154.74,1.44,-0.206,0.0002,15.57576]
[1777640948435,26.24,78165.23,1.44,-0.20393,0.0002,15.48445]
[1777640952657,26.24,78163.99,1.44,-0.2042,0.0002,15.49639]
[1777640953287,26.24,78163.99,1.44,-0.2042,0.0002,15.49639]
[1777640953471,26.24,78165.66,1.44,-0.20387,0.0002,15.48184]
[1777640958505,26.24,78169.42,1.44,-0.20313,0.0002,15.44914]
[1777640960426,26.24,78171.71,1.44,-0.20268,0.0002,15.42914]
[1777640960470,26.24,78171.71,1.44,-0.20268,0.0002,15.42914]
[1777640960851,26.24,78175.03,1.44,-0.20203,0.0002,15.40008]
[1777640961428,26.24,78175.03,1.44,-0.20203,0.0002,15.40008]
[1777640961459,26.24,78179.16,1.44,-0.20122,0.0002,15.36395]
[1777640964037,26.24,78183.73,1.44,-0.20034,0.0002,15.32422]
[1777640964428,26.24,78183.74,1.44,-0.20034,0.0002,15.32413]
[1777640964698,26.24,78183.74,1.44,-0.20034,0.0002,15.32413]
[1777640964799,26.24,78184.16,1.44,-0.20026,0.0002,15.32059]
[1777640970589,26.24,78183.1,1.44,-0.20048,0.0002,15.33069]
[1777640975627,26.25,78186.68,1.44,-0.19975,0.00019,15.29489]
[1777640978647,26.25,78183.75,1.44,-0.20033,0.0002,15.32094]
[1777640978660,26.25,78183.75,1.44,-0.20033,0.0002,15.32094]
[1777640978823,26.25,78177.78,1.44,-0.2015,0.0002,15.37343]
[1777640981609,26.25,78173.22,1.44,-0.20241,0.0002,15.41414]
[1777640981737,26.25,78173.22,1.44,-0.20241,0.0002,15.41414]
[1777640981838,26.25,78171.73,1.44,-0.20271,0.0002,15.42739]
[1777640987491,26.25,78171.33,1.44,-0.20279,0.0002,15.43104]
[1777640992747,26.25,78171.4,1.44,-0.20278,0.0002,15.4303]
[1777640994544,26.25,78171.4,1.44,-0.20278,0.0002,15.4303]
[1777640994646,26.25,78171.78,1.44,-0.2027,0.0002,15.42691]
[1777640999795,26.25,78176.14,1.44,-0.20184,0.0002,15.38863]
[1777641005539,26.25,78176.85,1.44,-0.2017,0.0002,15.38241]
[1777641006009,26.25,78181.42,1.44,-0.20081,0.0002,15.34232]
[1777641006092,26.25,78181.42,1.44,-0.20081,0.0002,15.34232]
[1777641006110,26.25,78181.0,1.44,-0.20089,0.0002,15.34599]
[1777641011139,26.25,78181.2,1.44,-0.20085,0.0002,15.34423]
[1777641016918,26.25,78178.44,1.44,-0.20139,0.0002,15.36844]
[1777641022052,26.25,78177.47,1.44,-0.20158,0.0002,15.37703]
[1777641022332,26.25,78177.47,1.44,-0.20158,0.0002,15.37703]
[1777641022398,26.25,78172.04,1.44,-0.20265,0.0002,15.42459]
[1777641025552,26.25,78169.53,1.44,-0.20314,0.0002,15.44646]
[1777641026471,26.25,78163.09,1.44,-0.20441,0.0002,15.50256]
[1777641028728,26.25,78161.99,1.44,-0.20462,0.0002,15.51193]
[1777641029000,26.25,78161.99,1.44,-0.20462,0.0002,15.51178]
[1777641030804,26.25,78161.86,1.44,-0.20464,0.0002,15.51275]
[1777641031014,26.25,78162.13,1.44,-0.20454,0.0002,15.50521]
[1777641034675,26.25,78158.15,1.44,-0.20531,0.0002,15.53936]
[1777641035046,26.24,78158.35,1.44,-0.20527,0.0002,15.53741]
[1777641036772,26.24,78162.09,1.44,-0.20452,0.0002,15.50458]
[1777641037325,26.24,78162.09,1.44,-0.20452,0.0002,15.50458]
[1777641037370,26.24,78170.4,1.44,-0.20288,0.0002,15.4318]
[1777641038553,26.24,78170.4,1.44,-0.20288,0.0002,15.4318]
[1777641039071,26.24,78173.38,1.44,-0.20229,0.0002,15.40553]
[1777641040347,26.24,78173.38,1.44,-0.20229,0.0002,15.40553]
[1777641040598,26.24,78172.49,1.44,-0.20246,0.0002,15.41326]
[1777641041086,26.24,78172.49,1.44,-0.20246,0.0002,15.4132]
[1777641046120,26.24,78175.01,1.44,-0.20196,0.0002,15.39084]
[1777641051155,26.24,78174.93,1.44,-0.20197,0.0002,15.39131]
[1777641052699,26.24,78174.47,1.44,-0.20206,0.0002,15.3953]
[1777641053097,26.24,78174.47,1.44,-0.20206,0.0002,15.3953]
[1777641053350,26.24,78186.24,1.44,-0.19976,0.0002,15.29199]
[1777641053705,26.24,78186.24,1.44,-0.19976,0.0002,15.29199]
[1777641055241,26.24,78186.07,1.44,-0.19978,0.0002,15.29326]
[1777641055353,26.24,78195.26,1.44,-0.19799,0.00019,15.21229]
[1777641056973,26.24,78195.26,1.44,-0.19799,0.00019,15.21208]
[1777641057199,26.24,78198.64,1.44,-0.19733,0.00019,15.18213]
[1777641057764,26.24,78198.64,1.44,-0.19733,0.00019,15.18213]
[1777641057981,26.24,78198.64,1.44,-0.19733,0.00019,15.18213]
[1777641058310,26.24,78198.64,1.44,-0.19733,0.00019,15.18213]
[1777641058526,26.24,78225.28,1.44,-0.19221,0.00019,14.94645]
[1777641058720,26.24,78225.28,1.44,-0.19221,0.00019,14.94645]
[1777641058937,26.24,78225.28,1.44,-0.19221,0.00019,14.94645]
[1777641059116,26.24,78225.28,1.44,-0.19221,0.00019,14.94645]
[1777641059224,26.24,78225.92,1.44,-0.19209,0.00019,14.94077]
[1777641059741,26.24,78225.92,1.44,-0.19209,0.00019,14.94077]
[1777641059871,26.24,78225.92,1.44,-0.19209,0.00019,14.94077]
[1777641060056,26.24,78225.92,1.44,-0.19209,0.00019,14.94077]
[1777641060086,26.24,78225.92,1.44,-0.19209,0.00019,14.94077]
[1777641060438,26.24,78284.34,1.44,-0.18117,0.00018,14.41975]
[1777641061167,26.24,78284.34,1.44,-0.18117,0.00018,14.41975]
[1777641061247,26.24,78284.58,1.44,-0.18112,0.00018,14.41734]
[1777641061825,26.24,78284.58,1.44,-0.18112,0.00018,14.41734]
[1777641062555,26.24,78284.58,1.44,-0.18112,0.00018,14.41734]
[1777641062253,26.24,78285.05,1.44,-0.18104,0.00018,14.41325]
[1777641063310,26.24,78266.14,1.44,-0.18453,0.00019,14.5825]
[1777641065274,26.24,78247.39,1.44,-0.18803,0.00019,14.7501]
[1777641066501,26.24,78247.39,1.44,-0.18803,0.00019,14.7501]
[1777641066521,26.24,78247.39,1.44,-0.18803,0.00019,14.7501]
[1777641066604,26.24,78242.6,1.44,-0.18893,0.00019,14.79275]
[1777641066779,26.24,78242.6,1.44,-0.18893,0.00019,14.79275]
[1777641067284,26.24,78242.6,1.44,-0.18893,0.00019,14.79259]
[1777641068290,26.24,78251.18,1.44,-0.18732,0.00019,14.71603]
[1777641068734,26.24,78251.18,1.44,-0.18732,0.00019,14.71603]
[1777641069524,26.24,78251.94,1.44,-0.18717,0.00019,14.70921]
[1777641069789,26.24,78251.94,1.44,-0.18717,0.00019,14.70921]
[1777641070425,26.24,78251.94,1.44,-0.18717,0.00019,14.70921]
[1777641070560,26.24,78251.94,1.44,-0.18717,0.00019,14.70921]
[1777641070437,26.24,78242.92,1.44,-0.18887,0.00019,14.78957]
[1777641071314,26.24,78242.66,1.44,-0.18892,0.00019,14.79189]
[1777641072326,26.24,78223.68,1.44,-0.19252,0.00019,14.96075]
[1777641073332,26.24,78214.71,1.44,-0.19423,0.00019,15.04009]
[1777641075343,26.24,78214.61,1.44,-0.19424,0.00019,15.04056]
[1777641075528,26.24,78213.53,1.44,-0.19444,0.00019,15.04991]
[1777641076711,26.24,78213.53,1.44,-0.19444,0.00019,15.04971]
[1777641077531,26.24,78213.53,1.44,-0.19444,0.00019,15.04971]
[1777641077567,26.24,78216.34,1.44,-0.1939,0.00019,15.02469]
[1777641078491,26.24,78228.68,1.44,-0.19154,0.00019,14.9151]
[1777641080093,26.24,78228.68,1.44,-0.19153,0.00019,14.91472]
[1777641080626,26.24,78228.68,1.44,-0.19153,0.00019,14.91472]
[1777641081223,26.24,78230.85,1.44,-0.19112,0.00019,14.89545]
[1777641082069,26.24,78228.95,1.44,-0.19148,0.00019,14.91206]
[1777641082339,26.24,78228.95,1.44,-0.19148,0.00019,14.91206]
[1777641082647,26.23,78244.72,1.44,-0.18849,0.00019,14.77162]
[1777641082926,26.23,78244.72,1.44,-0.18849,0.00019,14.77162]
[1777641083292,26.23,78244.72,1.44,-0.18849,0.00019,14.77162]
[1777641083402,26.23,78245.15,1.44,-0.18841,0.00019,14.76779]
[1777641084042,26.23,78245.15,1.44,-0.18841,0.00019,14.76779]
[1777641084408,26.23,78266.86,1.44,-0.18434,0.00019,14.57351]
[1777641084677,26.23,78266.86,1.44,-0.18434,0.00019,14.57351]
[1777641085550,26.23,78266.86,1.44,-0.18434,0.00019,14.57351]
[1777641085652,26.23,78266.69,1.44,-0.18437,0.00019,14.57505]
[1777641086745,26.23,78266.69,1.44,-0.18437,0.00019,14.57493]
[1777641087653,26.23,78266.69,1.44,-0.18437,0.00019,14.57493]
[1777641087436,26.23,78268.06,1.44,-0.18412,0.00019,14.56282]
[1777641088437,26.23,78267.54,1.44,-0.18422,0.00019,14.5676]
[1777641088805,26.23,78267.54,1.44,-0.18422,0.00019,14.5676]
[1777641089712,26.23,78266.75,1.44,-0.18437,0.00019,14.57479]
[1777641090555,26.23,78267.14,1.44,-0.1843,0.00019,14.57143]
[1777641091279,26.23,78267.14,1.44,-0.1843,0.00019,14.57143]
[1777641091463,26.23,78267.14,1.44,-0.18425,0.00019,14.56648]
[1777641092277,26.23,78267.14,1.44,-0.18425,0.00019,14.56648]
[1777641092465,26.23,78274.53,1.44,-0.18289,0.00018,14.50035]
[1777641093496,26.24,78275.71,1.44,-0.18267,0.00018,14.49002]
[1777641094179,26.24,78275.71,1.44,-0.18267,0.00018,14.49002]
[1777641094317,26.24,78275.71,1.44,-0.18267,0.00018,14.49002]
[1777641095007,26.24,78275.71,1.44,-0.18267,0.00018,14.49]
[1777641095491,26.23,78273.06,1.44,-0.18316,0.00018,14.51368]
[1777641099885,26.24,78266.81,1.44,-0.18433,0.00019,14.57013]
[1777641100521,26.24,78266.36,1.44,-0.18442,0.00019,14.57428]
[1777641105558,26.24,78260.36,1.44,-0.18554,0.00019,14.62835]
[1777641110592,26.24,78268.12,1.44,-0.18411,0.00019,14.55977]
[1777641111531,26.24,78268.12,1.44,-0.18411,0.00019,14.55977]
[1777641112046,26.24,78270.38,1.44,-0.1837,0.00019,14.53975]
[1777641112605,26.24,78270.38,1.44,-0.1837,0.00019,14.53995]
[1777641113144,26.24,78270.38,1.44,-0.1837,0.00019,14.53995]
[1777641113337,26.24,78270.38,1.44,-0.1837,0.00019,14.53995]
[1777641113428,26.24,78270.38,1.44,-0.1837,0.00019,14.53995]
[1777641113617,26.24,78272.23,1.44,-0.18337,0.00018,14.52362]
[1777641115628,26.24,78283.24,1.44,-0.18134,0.00018,14.42511]
[1777641117534,26.24,78285.31,1.44,-0.18096,0.00018,14.40668]
[1777641118216,26.24,78292.17,1.44,-0.17971,0.00018,14.34532]
[1777641118649,26.24,78296.54,1.44,-0.17892,0.00018,14.30625]
[1777641119218,26.24,78296.54,1.44,-0.17892,0.00018,14.30625]
[1777641119795,26.24,78298.01,1.44,-0.17865,0.00018,14.29325]
[1777641120693,26.24,78307.13,1.44,-0.177,0.00018,14.21139]
[1777641121112,26.24,78307.13,1.44,-0.177,0.00018,14.21139]
[1777641121278,26.24,78307.13,1.44,-0.177,0.00018,14.21139]
[1777641121628,26.24,78307.13,1.44,-0.177,0.00018,14.21139]
[1777641121702,26.24,78317.36,1.44,-0.17516,0.00018,14.11938]
[1777641122415,26.24,78317.36,1.44,-0.17516,0.00018,14.11938]
[1777641122697,26.24,78353.71,1.44,-0.16871,0.00018,13.7916]
[1777641122963,26.24,78353.71,1.44,-0.16871,0.00018,13.7916]
[1777641123409,26.24,78353.71,1.44,-0.16871,0.00018,13.7916]
[1777641123582,26.24,78353.71,1.44,-0.16871,0.00018,13.7916]
[1777641123700,26.24,78371.08,1.44,-0.16569,0.00017,13.63487]
[1777641124156,26.24,78371.08,1.44,-0.16569,0.00017,13.63487]
[1777641124705,26.24,78375.81,1.44,-0.16488,0.00017,13.59251]
[1777641124995,26.24,78375.81,1.44,-0.16488,0.00017,13.59251]
[1777641125710,26.24,78373.1,1.44,-0.16535,0.00017,13.61747]
[1777641126057,26.24,78373.1,1.44,-0.16535,0.00017,13.61747]
[1777641126718,26.25,78368.96,1.44,-0.16608,0.00017,13.65559]
[1777641130560,26.25,78364.95,1.44,-0.16682,0.00017,13.69374]
[1777641130745,26.25,78362.14,1.44,-0.16732,0.00017,13.71976]
[1777641131506,26.25,78362.14,1.44,-0.16732,0.00017,13.71976]
[1777641131601,26.25,78359.25,1.44,-0.16784,0.00017,13.74673]
[1777641131928,26.25,78371.18,1.44,-0.16576,0.00017,13.63898]
[1777641134577,26.25,78371.18,1.44,-0.16577,0.00017,13.6393]
[1777641134713,26.27,78374.1,1.44,-0.16543,0.00017,13.62169]
[1777641135678,26.27,78374.1,1.44,-0.16543,0.00017,13.62169]
[1777641135746,26.27,78374.1,1.44,-0.16543,0.00017,13.62169]
[1777641135683,26.27,78359.52,1.44,-0.16798,0.00017,13.75431]
[1777641135812,26.27,78359.52,1.44,-0.16798,0.00017,13.75431]
[1777641135890,26.27,78360.13,1.44,-0.16787,0.00017,13.7488]
[1777641137635,26.27,78360.13,1.44,-0.16787,0.00017,13.7488]
[1777641137649,26.27,78360.13,1.44,-0.16787,0.00017,13.7488]
[1777641137734,26.28,78372.94,1.44,-0.16568,0.00017,13.63493]
[1777641138006,26.28,78372.94,1.44,-0.16568,0.00017,13.63493]
[1777641138446,26.28,78372.94,1.44,-0.16568,0.00017,13.63493]
[1777641138470,26.28,78372.94,1.44,-0.16568,0.00017,13.63493]
[1777641138478,26.28,78371.19,1.44,-0.166,0.00017,13.65169]
[1777641142193,26.28,78374.86,1.44,-0.16541,0.00017,13.62084]
[1777641142276,26.28,78374.86,1.44,-0.16541,0.00017,13.62084]
[1777641142571,26.29,78373.96,1.44,-0.16558,0.00017,13.62975]
[1777641144334,26.29,78362.15,1.44,-0.16766,0.00017,13.73773]
[1777641144843,26.29,78362.15,1.44,-0.16766,0.00017,13.73773]
[1777641144871,26.29,78362.15,1.44,-0.16766,0.00017,13.73773]
[1777641144915,26.29,78362.15,1.44,-0.16766,0.00017,13.73773]
[1777641144943,26.29,78361.25,1.44,-0.16782,0.00017,13.74646]
[1777641146488,26.29,78361.25,1.44,-0.16782,0.00017,13.74646]
[1777641146578,26.29,78351.44,1.44,-0.16956,0.00018,13.83569]
[1777641146831,26.29,78351.44,1.44,-0.16956,0.00018,13.83569]
[1777641146876,26.29,78336.16,1.44,-0.17225,0.00018,13.97325]
[1777641148056,26.29,78336.16,1.44,-0.17225,0.00018,13.97325]
[1777641148728,26.29,78336.16,1.44,-0.17225,0.00018,13.97325]
[1777641148745,26.29,78336.16,1.44,-0.17225,0.00018,13.97325]
[1777641148180,26.29,78327.77,1.44,-0.17377,0.00018,14.04998]
[1777641149723,26.29,78327.77,1.44,-0.17377,0.00018,14.04998]
[1777641148876,26.29,78328.07,1.44,-0.17371,0.00018,14.04728]
[1777641150891,26.3,78331.31,1.44,-0.17315,0.00018,14.01861]
[1777641151453,26.3,78343.5,1.44,-0.17096,0.00018,13.90495]
[1777641154322,26.3,78334.83,1.44,-0.17253,0.00018,13.98472]
[1777641158777,26.31,78334.01,1.44,-0.17272,0.00018,13.99421]
[1777641159665,26.31,78330.8,1.44,-0.1733,0.00018,14.02357]
[1777641161639,26.31,78330.57,1.44,-0.17334,0.00018,14.02563]
[1777641161749,26.31,78317.42,1.44,-0.17571,0.00018,14.14474]
[1777641163517,26.31,78307.07,1.44,-0.17758,0.00018,14.2382]
[1777641167368,26.31,78300.07,1.44,-0.17886,0.00018,14.30156]
[1777641168739,26.31,78300.18,1.44,-0.17885,0.00018,14.30065]
[1777641168934,26.31,78300.18,1.44,-0.17885,0.00018,14.30072]
[1777641168980,26.31,78300.18,1.44,-0.17885,0.00018,14.30072]
[1777641169081,26.31,78301.88,1.44,-0.17854,0.00018,14.28562]
[1777641170964,26.31,78296.59,1.44,-0.17951,0.00018,14.33329]
[1777641171169,26.31,78294.43,1.44,-0.1799,0.00018,14.35267]
[1777641172757,26.31,78294.43,1.44,-0.1799,0.00018,14.35267]
[1777641173228,26.31,78294.51,1.44,-0.17989,0.00018,14.35218]
[1777641173261,26.31,78294.51,1.44,-0.17989,0.00018,14.35218]
[1777641173277,26.31,78294.51,1.44,-0.17989,0.00018,14.35218]
[1777641174255,26.31,78297.27,1.44,-0.17939,0.00018,14.32744]
[1777641174894,26.31,78296.2,1.44,-0.17959,0.00018,14.33707]
[1777641175591,26.31,78299.36,1.44,-0.17901,0.00018,14.30883]
[1777641177333,26.31,78300.51,1.44,-0.1788,0.00018,14.29861]
[1777641177665,26.32,78296.52,1.44,-0.17953,0.00018,14.3344]
[1777641182691,26.32,78295.01,1.44,-0.17981,0.00018,14.34788]
[1777641188149,26.32,78300.17,1.44,-0.17887,0.00018,14.30172]
[1777641193554,26.32,78299.3,1.44,-0.17902,0.00018,14.30948]
[1777641193613,26.32,78299.3,1.44,-0.17902,0.00018,14.30948]
[1777641193648,26.32,78299.3,1.44,-0.17902,0.00018,14.30948]
[1777641193747,26.32,78298.74,1.44,-0.17913,0.00018,14.31447]
[1777641194099,26.32,78298.74,1.44,-0.17913,0.00018,14.31447]
[1777641194212,26.32,78298.74,1.44,-0.17913,0.00018,14.31447]
[1777641194433,26.32,78298.74,1.44,-0.17913,0.00018,14.31447]
[1777641194560,26.32,78298.74,1.44,-0.17913,0.00018,14.31447]
[1777641194634,26.31,78326.55,1.44,-0.17411,0.00018,14.06484]
[1777641195251,26.31,78326.55,1.44,-0.17411,0.00018,14.06484]
[1777641195743,26.31,78326.55,1.44,-0.17411,0.00018,14.06484]
[1777641195294,26.31,78355.03,1.44,-0.16908,0.00018,13.80879]
[1777641196550,26.31,78355.03,1.44,-0.16908,0.00018,13.80879]
[1777641198682,26.31,78353.82,1.44,-0.1693,0.00018,13.81991]
[1777641198780,26.32,78353.91,1.44,-0.16928,0.00018,13.81922]
[1777641200102,26.32,78353.67,1.44,-0.16933,0.00018,13.82147]
[1777641200247,26.32,78353.67,1.44,-0.16933,0.00018,13.82156]
[1777641201896,26.32,78346.19,1.44,-0.17065,0.00018,13.88907]
[1777641202365,26.32,78339.53,1.44,-0.17182,0.00018,13.94889]
[1777641206537,26.32,78336.84,1.44,-0.1723,0.00018,13.97302]
[1777641206636,26.32,78336.56,1.44,-0.17235,0.00018,13.97565]
[1777641212620,26.32,78337.59,1.44,-0.17213,0.00018,13.96175]
[1777641217020,26.32,78341.59,1.44,-0.17143,0.00018,13.92639]
[1777641217371,26.32,78341.59,1.44,-0.17144,0.00018,13.9267]
[1777641218377,26.32,78333.26,1.44,-0.17292,0.00018,14.00179]
[1777641220262,26.32,78329.39,1.44,-0.17361,0.00018,14.03673]
[1777641222262,26.32,78330.46,1.44,-0.17343,0.00018,14.02751]
[1777641222406,26.32,78331.64,1.44,-0.17322,0.00018,14.01713]
[1777641225426,26.32,78321.9,1.44,-0.17497,0.00018,14.10505]
[1777641230461,26.32,78319.66,1.44,-0.17538,0.00018,14.12584]
[1777641235495,26.33,78316.99,1.44,-0.17587,0.00018,14.15047]
[1777641240530,26.33,78313.82,1.44,-0.17646,0.00018,14.17952]
[1777641245566,26.33,78317.85,1.44,-0.17575,0.00018,14.14423]
[1777641250281,26.33,78317.75,1.44,-0.17579,0.00018,14.14607]
[1777641250601,26.33,78317.43,1.44,-0.17585,0.00018,14.14917]
[1777641252935,26.33,78322.02,1.44,-0.17503,0.00018,14.10823]
[1777641253626,26.33,78318.4,1.44,-0.17568,0.00018,14.14095]
[1777641255639,26.33,78308.86,1.44,-0.17741,0.00018,14.22678]
[1777641256589,26.33,78308.86,1.44,-0.17741,0.00018,14.22678]
[1777641256613,26.33,78308.86,1.44,-0.17741,0.00018,14.22678]
[1777641256643,26.33,78296.3,1.44,-0.17968,0.00018,14.33922]
[1777641257251,26.33,78296.3,1.44,-0.17968,0.00018,14.33922]
[1777641257652,26.33,78288.92,1.44,-0.18103,0.00018,14.40538]
[1777641262684,26.33,78289.26,1.44,-0.18097,0.00018,14.40204]
[1777641267722,26.33,78287.69,1.44,-0.18124,0.00018,14.41567]
[1777641268488,26.33,78287.69,1.44,-0.18124,0.00018,14.41567]
[1777641268731,26.33,78287.68,1.44,-0.18124,0.00018,14.41566]
[1777641268951,26.33,78287.68,1.44,-0.18124,0.00018,14.41566]
[1777641269803,26.33,78287.68,1.44,-0.18124,0.00018,14.41566]
[1777641277025,26.33,78289.0,1.44,-0.18096,0.00018,14.39903]
[1777641277791,26.33,78289.12,1.44,-0.18094,0.00018,14.39811]
[1777641282830,26.33,78289.24,1.44,-0.18092,0.00018,14.39677]
[1777641287865,26.33,78289.33,1.44,-0.18089,0.00018,14.3954]
[1777641293907,26.33,78292.06,1.44,-0.18038,0.00018,14.37034]
[1777641296529,26.33,78298.25,1.44,-0.17925,0.00018,14.31479]
[1777641296905,26.33,78298.25,1.44,-0.17925,0.00018,14.31479]
[1777641296929,26.33,78303.79,1.44,-0.17824,0.00018,14.26517]
[1777641299773,26.33,78315.59,1.44,-0.17612,0.00018,14.15971]
[1777641301686,26.33,78315.77,1.44,-0.17609,0.00018,14.15826]
[1777641301778,26.33,78315.77,1.44,-0.17609,0.00018,14.15826]
[1777641301801,26.33,78315.77,1.44,-0.17609,0.00018,14.15826]
[1777641301833,26.33,78315.77,1.44,-0.17609,0.00018,14.15826]
[1777641301929,26.33,78317.82,1.44,-0.17572,0.00018,14.14006]
[1777641302661,26.33,78332.77,1.44,-0.17306,0.00018,14.00613]
[1777641303742,26.33,78342.18,1.44,-0.17139,0.00018,13.9216]
[1777641304364,26.33,78342.18,1.44,-0.17139,0.00018,13.9216]
[1777641304825,26.33,78342.18,1.44,-0.17139,0.00018,13.9216]
[1777641304925,26.33,78347.17,1.44,-0.17051,0.00018,13.87686]
[1777641305037,26.33,78347.17,1.44,-0.17051,0.00018,13.87686]
[1777641305087,26.33,78349.13,1.44,-0.17017,0.00018,13.85924]
[1777641307746,26.33,78349.13,1.44,-0.17017,0.00018,13.85941]
[1777641307840,26.33,78342.6,1.44,-0.17133,0.00018,13.91832]
[1777641313573,26.33,78339.12,1.44,-0.17193,0.00018,13.9492]
[1777641317679,26.33,78336.78,1.44,-0.17236,0.00018,13.97068]
[1777641317690,26.33,78336.78,1.44,-0.17236,0.00018,13.97068]
[1777641317779,26.33,78332.08,1.44,-0.17319,0.00018,14.01299]
[1777641318684,26.33,78332.08,1.44,-0.17319,0.00018,14.01299]
[1777641318785,26.33,78332.28,1.44,-0.17316,0.00018,14.01125]
[1777641319378,26.33,78332.28,1.44,-0.17316,0.00018,14.01125]
[1777641319858,26.33,78330.93,1.44,-0.1734,0.00018,14.02342]
[1777641325778,26.33,78331.07,1.44,-0.17338,0.00018,14.02232]
[1777641325879,26.33,78330.76,1.44,-0.17343,0.00018,14.02518]
[1777641329771,26.33,78330.27,1.44,-0.17352,0.00018,14.02966]
[1777641329872,26.33,78328.94,1.44,-0.17376,0.00018,14.04167]
[1777641330284,26.33,78328.94,1.44,-0.17376,0.00018,14.04167]
[1777641330368,26.33,78328.85,1.44,-0.17378,0.00018,14.0425]
[1777641331277,26.33,78328.85,1.44,-0.17378,0.00018,14.0425]
[1777641331376,26.33,78338.44,1.44,-0.17203,0.00018,13.95131]
[1777641332105,26.33,78338.44,1.44,-0.17203,0.00018,13.95131]
[1777641332615,26.33,78342.45,1.44,-0.17132,0.00018,13.91515]
[1777641337842,26.33,78338.57,1.44,-0.17202,0.00018,13.95075]
[1777641343253,26.33,78337.76,1.44,-0.17215,0.00018,13.95739]
[1777641348287,26.33,78338.58,1.44,-0.17202,0.00018,13.95063]
[1777641352419,26.33,78346.99,1.44,-0.17052,0.00018,13.87453]
[1777641353571,26.33,78346.99,1.44,-0.17052,0.00018,13.87453]
[1777641353672,26.33,78347.21,1.44,-0.17048,0.00018,13.87247]
[1777641357452,26.33,78348.78,1.44,-0.1702,0.00018,13.85812]
[1777641358677,26.33,78355.35,1.44,-0.16905,0.00017,13.79894]
[1777641358779,26.33,78359.93,1.44,-0.16825,0.00017,13.75771]
[1777641362778,26.33,78357.76,1.44,-0.16863,0.00017,13.77729]
[1777641362827,26.33,78357.41,1.44,-0.16869,0.00017,13.78042]
[1777641363195,26.33,78357.41,1.44,-0.16869,0.00017,13.78042]
[1777641363927,26.33,78357.41,1.44,-0.16869,0.00017,13.78042]
[1777641366499,26.33,78359.97,1.44,-0.16824,0.00017,13.75731]
[1777641366518,26.33,78359.4,1.44,-0.16834,0.00017,13.7624]
[1777641369434,26.33,78347.8,1.44,-0.17036,0.00018,13.86643]
[1777641373056,26.33,78346.96,1.44,-0.1705,0.00018,13.87351]
[1777641373073,26.33,78346.96,1.44,-0.1705,0.00018,13.87351]
[1777641373949,26.33,78343.97,1.44,-0.17103,0.00018,13.90023]
[1777641374652,26.33,78343.97,1.44,-0.17103,0.00018,13.90023]
[1777641374839,26.33,78340.0,1.44,-0.17172,0.00018,13.93575]
[1777641375314,26.33,78340.0,1.44,-0.17172,0.00018,13.93575]
[1777641376674,26.33,78337.26,1.44,-0.17221,0.00018,13.96044]
[1777641376726,26.33,78333.4,1.44,-0.1729,0.00018,13.99516]
[1777641382797,26.33,78330.65,1.44,-0.17339,0.00018,14.01993]
[1777641388568,26.33,78340.16,1.44,-0.17173,0.00018,13.93604]
[1777641393603,26.33,78345.46,1.44,-0.17074,0.00018,13.88302]
[1777641398638,26.33,78341.46,1.44,-0.17145,0.00018,13.919]
[1777641403673,26.33,78340.29,1.44,-0.17167,0.00018,13.93041]
[1777641407500,26.34,78340.5,1.44,-0.17165,0.00018,13.92908]
[1777641407672,26.34,78340.5,1.44,-0.17165,0.00018,13.92908]
[1777641407873,26.34,78340.99,1.44,-0.17156,0.00018,13.92487]
[1777641409544,26.34,78340.99,1.44,-0.17157,0.00018,13.92506]
[1777641409715,26.34,78340.94,1.44,-0.17158,0.00018,13.9257]
[1777641414750,26.34,78340.15,1.44,-0.17174,0.00018,13.93368]
[1777641419711,26.34,78340.07,1.44,-0.17176,0.00018,13.93506]
[1777641419808,26.34,78337.18,1.44,-0.17228,0.00018,13.96113]
[1777641421336,26.34,78337.18,1.44,-0.17228,0.00018,13.96125]
[1777641421727,26.34,78337.18,1.44,-0.17228,0.00018,13.96125]
[1777641421975,26.34,78337.06,1.44,-0.1723,0.00018,13.96245]
[1777641422669,26.34,78337.06,1.44,-0.1723,0.00018,13.96245]
[1777641422817,26.34,78337.06,1.44,-0.1723,0.00018,13.96245]
[1777641422941,26.34,78333.4,1.44,-0.17295,0.00018,13.99542]
[1777641429010,26.34,78334.07,1.44,-0.17284,0.00018,13.98983]
[1777641438059,26.34,78332.86,1.44,-0.17307,0.00018,14.00134]
[1777641438936,26.34,78334.78,1.44,-0.17273,0.00018,13.98424]
[1777641439998,26.34,78334.78,1.44,-0.17273,0.00018,13.98424]
[1777641440045,26.34,78334.91,1.44,-0.17271,0.00018,13.98314]
[1777641441725,26.34,78334.91,1.44,-0.17271,0.00018,13.98322]
[1777641441879,26.34,78334.91,1.44,-0.17271,0.00018,13.98322]
[1777641443970,26.34,78324.08,1.44,-0.17464,0.00018,14.08052]
[1777641449004,26.34,78322.27,1.44,-0.17496,0.00018,14.09648]
[1777641454053,26.34,78314.73,1.44,-0.17627,0.00018,14.15893]
[1777641459083,26.34,78313.03,1.44,-0.17656,0.00018,14.17364]
[1777641462178,26.34,78311.76,1.44,-0.17679,0.00018,14.18476]
[1777641462732,26.34,78311.76,1.44,-0.17678,0.00018,14.18468]
[1777641463954,26.34,78311.76,1.44,-0.17678,0.00018,14.18468]
[1777641464043,26.34,78311.89,1.44,-0.17676,0.00018,14.18362]
[1777641469070,26.34,78311.15,1.44,-0.1769,0.00018,14.19036]
[1777641474184,26.34,78312.4,1.44,-0.17667,0.00018,14.17895]
[1777641479219,26.34,78305.89,1.44,-0.17784,0.00018,14.23708]
[1777641484261,26.34,78307.02,1.44,-0.17763,0.00018,14.22674]
[1777641489291,26.34,78309.55,1.44,-0.17717,0.00018,14.20398]
[1777641493028,26.34,78308.66,1.44,-0.17733,0.00018,14.21191]
[1777641493068,26.34,78301.45,1.44,-0.17864,0.00018,14.2766]
[1777641493394,26.34,78288.4,1.44,-0.18102,0.00018,14.39322]
[1777641496228,26.34,78283.89,1.44,-0.18184,0.00018,14.43351]
[1777641496341,26.34,78284.71,1.44,-0.18169,0.00018,14.42608]
[1777641498614,26.34,78270.91,1.44,-0.18423,0.00018,14.54914]
[1777641503481,26.34,78261.96,1.44,-0.18589,0.00019,14.62854]
[1777641509087,26.34,78261.81,1.44,-0.18591,0.00019,14.62937]
[1777641510037,26.34,78249.32,1.44,-0.18823,0.00019,14.7399]
[1777641513033,26.34,78238.22,1.44,-0.19025,0.00019,14.83222]
[1777641515162,26.33,78237.67,1.44,-0.19034,0.00019,14.83631]
[1777641515474,26.33,78237.12,1.44,-0.19044,0.00019,14.84079]
[1777641520887,26.33,78237.22,1.44,-0.19038,0.00019,14.83825]
[1777641526652,26.32,78239.72,1.44,-0.18986,0.00019,14.81355]
[1777641532593,26.32,78238.38,1.44,-0.19004,0.00019,14.82205]
[1777641537628,26.31,78240.47,1.44,-0.1896,0.00019,14.80113]
[1777641540463,26.31,78239.81,1.44,-0.1897,0.00019,14.806]
[1777641541544,26.31,78241.58,1.44,-0.18936,0.00019,14.78983]
[1777641541781,26.31,78241.58,1.44,-0.18936,0.00019,14.78983]
[1777641541908,26.31,78241.58,1.44,-0.18936,0.00019,14.78983]
[1777641541926,26.31,78241.58,1.44,-0.18936,0.00019,14.78983]
[1777641541997,26.31,78243.34,1.44,-0.18902,0.00019,14.77375]
[1777641542437,26.31,78243.34,1.44,-0.18902,0.00019,14.77375]
[1777641542663,26.3,78243.34,1.44,-0.18901,0.00019,14.77329]
[1777641543604,26.3,78243.34,1.44,-0.18901,0.00019,14.77329]
[1777641543701,26.3,78238.89,1.44,-0.18983,0.00019,14.81227]
[1777641547624,26.3,78234.84,1.44,-0.19057,0.00019,14.8466]
[1777641547634,26.3,78234.84,1.44,-0.19057,0.00019,14.8466]
[1777641547725,26.3,78235.08,1.44,-0.19051,0.00019,14.84393]
[1777641550468,26.3,78233.91,1.44,-0.19071,0.00019,14.85324]
[1777641551699,26.29,78232.34,1.44,-0.191,0.00019,14.86662]
[1777641551800,26.29,78239.83,1.44,-0.18957,0.00019,14.79971]
[1777641557915,26.29,78242.13,1.44,-0.18909,0.00019,14.77702]
[1777641558004,26.29,78240.39,1.44,-0.18941,0.00019,14.79201]
[1777641558687,26.29,78240.39,1.44,-0.18941,0.00019,14.79201]
[1777641559093,26.29,78241.33,1.44,-0.18922,0.00019,14.78319]
[1777641564817,26.28,78242.98,1.44,-0.18885,0.00019,14.7658]
[1777641569852,26.27,78242.42,1.44,-0.18891,0.00019,14.76851]
[1777641571495,26.27,78243.18,1.44,-0.18871,0.00019,14.75623]
[1777641571867,26.27,78243.18,1.44,-0.1887,0.00019,14.75577]
[1777641574058,26.27,78242.96,1.44,-0.18874,0.00019,14.75728]
[1777641574160,26.27,78245.57,1.44,-0.18823,0.00019,14.73362]
[1777641575684,26.27,78245.57,1.44,-0.18823,0.00019,14.73321]
[1777641576117,26.27,78245.57,1.44,-0.18823,0.00019,14.73321]
[1777641576951,26.27,78249.33,1.44,-0.18749,0.00019,14.69843]
[1777641582944,26.26,78248.8,1.44,-0.18752,0.00019,14.69949]
[1777641585409,26.25,78247.62,1.44,-0.18771,0.00019,14.70875]
[1777641585965,26.25,78245.74,1.44,-0.18806,0.00019,14.72508]
[1777641590742,26.25,78245.66,1.44,-0.18804,0.00019,14.72411]
[1777641591216,26.25,78245.12,1.44,-0.18813,0.00019,14.7285]
[1777641594020,26.25,78254.36,1.44,-0.18636,0.00019,14.64459]
[1777641596935,26.24,78251.81,1.44,-0.18682,0.00019,14.66617]
[1777641598134,26.24,78268.03,1.44,-0.18377,0.00019,14.52023]
[1777641598467,26.24,78268.03,1.44,-0.18377,0.00019,14.52023]
[1777641599057,26.24,78268.03,1.44,-0.18376,0.00019,14.51982]
[1777641599648,26.24,78268.03,1.44,-0.18376,0.00019,14.51982]
[1777641599694,26.24,78268.03,1.44,-0.18376,0.00019,14.51982]
[1777641600192,26.24,78278.14,1.44,-0.18189,0.00018,14.42891]
[1777641603639,26.24,78282.18,1.44,-0.18113,0.00018,14.39197]
[1777641604541,26.24,78282.16,1.44,-0.18113,0.00018,14.39193]
[1777641605102,26.24,78283.58,1.44,-0.18086,0.00018,14.37898]
[1777641610140,26.23,78287.14,1.44,-0.18017,0.00018,14.3453]
[1777641614693,26.23,78287.24,1.44,-0.18012,0.00018,14.34284]
[1777641615169,26.23,78287.02,1.44,-0.18016,0.00018,14.34444]
[1777641620204,26.22,78290.15,1.44,-0.17955,0.00018,14.31458]
[1777641622026,26.22,78289.19,1.44,-0.17972,0.00018,14.32285]
[1777641622861,26.22,78288.7,1.44,-0.1798,0.00018,14.3269]
[1777641623224,26.22,78288.53,1.44,-0.17982,0.00018,14.3278]
[1777641624903,26.22,78288.44,1.44,-0.17983,0.00018,14.32825]
[1777641625239,26.22,78288.53,1.44,-0.1798,0.00018,14.32707]
[1777641630273,26.21,78286.35,1.44,-0.18016,0.00018,14.34471]
[1777641635309,26.21,78282.6,1.44,-0.18076,0.00018,14.37115]
[1777641640344,26.2,78282.71,1.44,-0.1807,0.00018,14.3679]
[1777641645379,26.2,78283.32,1.44,-0.18054,0.00018,14.36021]
[1777641650413,26.19,78283.61,1.44,-0.18044,0.00018,14.35539]
[1777641652567,26.19,78292.81,1.44,-0.17874,0.00018,14.27183]
[1777641654450,26.19,78302.35,1.44,-0.17699,0.00018,14.18512]
[1777641657359,26.19,78303.45,1.44,-0.17679,0.00018,14.17511]
[1777641657404,26.19,78303.45,1.44,-0.17679,0.00018,14.17511]
[1777641657506,26.19,78306.64,1.44,-0.17621,0.00018,14.14632]
[1777641662507,26.19,78307.68,1.44,-0.17602,0.00018,14.13693]
[1777641667543,26.19,78307.01,1.44,-0.17614,0.00018,14.143]
[1777641672572,26.19,78305.23,1.44,-0.17647,0.00018,14.15913]
[1777641673689,26.19,78305.23,1.44,-0.17647,0.00018,14.15913]
[1777641673703,26.19,78305.23,1.44,-0.17647,0.00018,14.15913]
[1777641673790,26.19,78304.21,1.44,-0.17665,0.00018,14.16834]
[1777641674988,26.19,78304.21,1.44,-0.17665,0.00018,14.16834]
[1777641675717,26.19,78304.21,1.44,-0.17665,0.00018,14.16835]
[1777641675818,26.19,78304.01,1.44,-0.17669,0.00018,14.17016]
[1777641680830,26.19,78300.59,1.44,-0.17731,0.00018,14.20094]
[1777641681667,26.19,78300.59,1.44,-0.17731,0.00018,14.20094]
[1777641681811,26.19,78308.43,1.44,-0.17589,0.00018,14.13031]
[1777641682581,26.19,78308.43,1.44,-0.17589,0.00018,14.13031]
[1777641683029,26.19,78308.43,1.44,-0.17589,0.00018,14.13031]
[1777641683343,26.19,78315.13,1.44,-0.17468,0.00018,14.06993]
[1777641683746,26.19,78315.13,1.44,-0.17468,0.00018,14.06993]
[1777641684023,26.19,78315.13,1.44,-0.17468,0.00018,14.06993]
[1777641684059,26.19,78327.1,1.44,-0.17254,0.00018,13.96186]
[1777641684763,26.19,78335.45,1.44,-0.17105,0.00018,13.8863]
[1777641685550,26.19,78335.45,1.44,-0.17105,0.00018,13.8863]
[1777641685565,26.19,78335.45,1.44,-0.17105,0.00018,13.8863]
[1777641685873,26.19,78336.8,1.44,-0.17081,0.00018,13.87409]
[1777641687851,26.19,78336.8,1.44,-0.17081,0.00018,13.8741]
[1777641687892,26.19,78334.79,1.44,-0.17116,0.00018,13.89227]
[1777641693946,26.19,78332.99,1.44,-0.17144,0.00018,13.90354]
[1777641695279,26.19,78331.23,1.44,-0.17175,0.00018,13.91948]
[1777641695855,26.19,78331.23,1.44,-0.17175,0.00018,13.91951]
[1777641698056,26.19,78329.65,1.44,-0.17204,0.00018,13.93385]
[1777641702779,26.19,78328.07,1.44,-0.17232,0.00018,13.9484]
[1777641707169,26.19,78322.26,1.44,-0.17337,0.00018,14.00102]
[1777641707263,26.19,78322.26,1.44,-0.17337,0.00018,14.00102]
[1777641707242,26.19,78318.54,1.44,-0.17403,0.00018,14.03458]
[1777641708181,26.19,78299.27,1.44,-0.17752,0.00018,14.2085]
[1777641709107,26.19,78299.27,1.44,-0.17752,0.00018,14.2085]
[1777641709124,26.19,78299.27,1.44,-0.17752,0.00018,14.2085]
[1777641709205,26.19,78294.21,1.44,-0.17844,0.00018,14.25404]
[1777641709622,26.19,78294.21,1.44,-0.17844,0.00018,14.25404]
[1777641709834,26.19,78294.21,1.44,-0.17844,0.00018,14.25398]
[1777641711269,26.19,78280.78,1.44,-0.1809,0.00018,14.37477]
[1777641716883,26.19,78284.39,1.44,-0.18024,0.00018,14.34242]
[1777641719972,26.19,78287.05,1.44,-0.17975,0.00018,14.31854]
[1777641720072,26.19,78290.98,1.44,-0.17903,0.00018,14.28325]
[1777641724097,26.19,78291.99,1.44,-0.17885,0.00018,14.27433]
[1777641724189,26.19,78295.96,1.44,-0.17813,0.00018,14.23866]
[1777641725761,26.19,78295.96,1.44,-0.17813,0.00018,14.23875]
[1777641726542,26.19,78303.52,1.44,-0.17676,0.00018,14.17085]
[1777641726954,26.19,78302.21,1.44,-0.177,0.00018,14.1828]
[1777641730585,26.2,78300.36,1.44,-0.17734,0.00018,14.19987]
[1777641730983,26.2,78301.27,1.44,-0.17718,0.00018,14.1918]
[1777641736018,26.2,78302.18,1.44,-0.17703,0.00018,14.18418]
[1777641738363,26.2,78299.36,1.44,-0.17754,0.00018,14.20964]
[1777641739040,26.2,78295.58,1.44,-0.17823,0.00018,14.24368]
[1777641742070,26.2,78286.43,1.44,-0.1799,0.00018,14.32584]
[1777641747105,26.19,78281.38,1.44,-0.18081,0.00018,14.37028]
[1777641752140,26.19,78278.05,1.44,-0.18135,0.00018,14.39405]
[1777641754982,26.19,78277.83,1.44,-0.18139,0.00018,14.39569]
[1777641755161,26.19,78279.79,1.44,-0.18102,0.00018,14.37796]
[1777641757481,26.19,78279.25,1.44,-0.18112,0.00018,14.38256]
[1777641758655,26.19,78278.69,1.44,-0.18122,0.00018,14.38747]
[1777641759189,26.19,78278.58,1.44,-0.18124,0.00018,14.38834]
[1777641759619,26.19,78278.58,1.44,-0.18124,0.00018,14.38834]
[1777641760196,26.19,78288.42,1.44,-0.17943,0.00018,14.29973]
[1777641761203,26.19,78298.08,1.44,-0.17766,0.00018,14.21273]
[1777641763813,26.19,78297.51,1.44,-0.17776,0.00018,14.21742]
[1777641765138,26.19,78304.1,1.44,-0.17655,0.00018,14.15777]
[1777641765233,26.19,78307.25,1.44,-0.17598,0.00018,14.12912]
[1777641767145,26.19,78305.92,1.44,-0.17621,0.00018,14.14083]
[1777641767251,26.19,78298.58,1.44,-0.17754,0.00018,14.20668]
[1777641771347,26.19,78293.46,1.44,-0.17847,0.00018,14.2527]
[1777641771418,26.19,78286.68,1.44,-0.17971,0.00018,14.31369]
[1777641777316,26.18,78281.49,1.44,-0.18065,0.00018,14.35973]
[1777641779332,26.18,78281.31,1.44,-0.18068,0.00018,14.36123]
[1777641779599,26.18,78281.84,1.44,-0.18058,0.00018,14.35636]
[1777641780338,26.18,78281.28,1.44,-0.18068,0.00018,14.36129]
[1777641781362,26.18,78281.28,1.44,-0.18068,0.00018,14.36129]
[1777641782351,26.18,78280.83,1.44,-0.18076,0.00018,14.36514]
[1777641785431,26.18,78273.35,1.44,-0.18214,0.00018,14.43204]
[1777641786379,26.18,78275.34,1.44,-0.18176,0.00018,14.41386]
[1777641788386,26.18,78275.65,1.44,-0.1817,0.00018,14.41077]
[1777641789477,26.18,78276.33,1.44,-0.18157,0.00018,14.40443]
[1777641790414,26.18,78277.61,1.44,-0.18133,0.00018,14.39283]
[1777641795442,26.18,78274.52,1.44,-0.18189,0.00018,14.42008]
[1777641799217,26.18,78273.15,1.44,-0.18214,0.00018,14.43204]
[1777641799292,26.18,78273.15,1.44,-0.18214,0.00018,14.43204]
[1777641799431,26.18,78272.31,1.44,-0.18229,0.00019,14.43946]
[1777641799549,26.18,78272.31,1.44,-0.18229,0.00019,14.43946]
[1777641799596,26.18,78272.31,1.44,-0.18229,0.00019,14.43946]
[1777641799647,26.18,78272.31,1.44,-0.18229,0.00019,14.43946]
[1777641799774,26.18,78282.81,1.44,-0.18035,0.00018,14.34515]
[1777641801441,26.18,78282.81,1.44,-0.18035,0.00018,14.34515]
[1777641801647,26.18,78282.81,1.44,-0.18035,0.00018,14.34485]
[1777641801969,26.18,78293.11,1.44,-0.17846,0.00018,14.25188]
[1777641802966,26.18,78301.94,1.44,-0.17684,0.00018,14.17202]
[1777641803637,26.18,78301.94,1.44,-0.17684,0.00018,14.17202]
[1777641804443,26.18,78303.38,1.44,-0.17658,0.00018,14.15882]
[1777641805884,26.18,78315.95,1.44,-0.1743,0.00018,14.04505]
[1777641808972,26.18,78316.71,1.44,-0.17416,0.00018,14.03803]
[1777641809384,26.17,78317.78,1.44,-0.17397,0.00018,14.02829]
[1777641813618,26.17,78309.1,1.44,-0.17548,0.00018,14.10151]
[1777641819252,26.18,78304.44,1.44,-0.17633,0.00018,14.14387]
[1777641819681,26.18,78301.63,1.44,-0.17684,0.00018,14.16927]
[1777641820205,26.18,78301.63,1.44,-0.17684,0.00018,14.16927]
[1777641820273,26.18,78296.92,1.44,-0.1777,0.00018,14.21172]
[1777641821902,26.18,78289.29,1.44,-0.17909,0.00018,14.28036]
[1777641822003,26.18,78284.67,1.44,-0.17994,0.00018,14.32179]
[1777641827675,26.18,78283.12,1.44,-0.18022,0.00018,14.33571]
[1777641832710,26.18,78283.45,1.44,-0.18017,0.00018,14.333]
[1777641834631,26.18,78283.32,1.44,-0.18019,0.00018,14.33422]
[1777641834886,26.18,78283.32,1.44,-0.18019,0.00018,14.33422]
[1777641834988,26.18,78293.01,1.44,-0.17842,0.00018,14.24716]
[1777641835620,26.18,78293.01,1.44,-0.17842,0.00018,14.24716]
[1777641836148,26.18,78293.01,1.44,-0.17842,0.00018,14.24716]
[1777641836247,26.18,78294.85,1.44,-0.17808,0.00018,14.23057]
[1777641838182,26.18,78290.74,1.44,-0.17883,0.00018,14.26756]
[1777641838280,26.18,78289.03,1.44,-0.17915,0.00018,14.28307]
[1777641843789,26.18,78298.16,1.44,-0.17749,0.00018,14.20151]
[1777641848342,26.18,78304.04,1.44,-0.17644,0.00018,14.14913]
[1777641850062,26.18,78309.88,1.44,-0.17538,0.00018,14.09647]
[1777641850279,26.18,78314.62,1.44,-0.17452,0.00018,14.05347]
[1777641855871,26.18,78317.09,1.44,-0.17406,0.00018,14.03032]
[1777641860907,26.18,78312.9,1.44,-0.17481,0.00018,14.06785]
[1777641865942,26.18,78310.25,1.44,-0.17529,0.00018,14.09172]
[1777641870978,26.18,78308.62,1.44,-0.17558,0.00018,14.10617]
[1777641872711,26.18,78305.87,1.44,-0.17603,0.00018,14.12577]
[1777641872991,26.18,78305.43,1.44,-0.1761,0.00018,14.12964]
[1777641875984,26.17,78297.5,1.44,-0.17754,0.00018,14.20092]
[1777641876078,26.17,78291.48,1.44,-0.17863,0.00018,14.25497]
[1777641882054,26.17,78289.78,1.44,-0.17892,0.00018,14.26883]
[1777641886513,26.17,78298.35,1.44,-0.17734,0.00018,14.19076]
[1777641892124,26.17,78297.25,1.44,-0.17751,0.00018,14.19961]
[1777641897100,26.17,78297.67,1.44,-0.17742,0.00018,14.19504]
[1777641897532,26.17,78297.67,1.44,-0.17742,0.00018,14.19504]
[1777641897175,26.16,78300.31,1.44,-0.17694,0.00018,14.17105]
[1777641898529,26.16,78300.31,1.44,-0.17694,0.00018,14.17105]
[1777641898407,26.16,78312.47,1.44,-0.17473,0.00018,14.06116]
[1777641900504,26.16,78312.47,1.44,-0.17473,0.00018,14.06114]
[1777641901462,26.16,78304.67,1.44,-0.17614,0.00018,14.13147]
[1777641906884,26.16,78306.46,1.44,-0.17581,0.00018,14.11466]
[1777641907231,26.16,78306.57,1.44,-0.17578,0.00018,14.11356]
[1777641908266,26.16,78306.57,1.44,-0.17578,0.00018,14.11356]
[1777641908553,26.16,78306.57,1.44,-0.17578,0.00018,14.11356]
[1777641908343,26.16,78299.91,1.44,-0.17699,0.00018,14.1735]
[1777641909350,26.16,78293.78,1.44,-0.1781,0.00018,14.22857]
[1777641915287,26.16,78287.72,1.44,-0.17919,0.00018,14.28225]
[1777641920322,26.16,78281.31,1.44,-0.18036,0.00018,14.33971]
[1777641925358,26.16,78275.06,1.44,-0.18151,0.00018,14.39567]
[1777641925603,26.16,78275.06,1.44,-0.18151,0.00018,14.39567]
[1777641926364,26.16,78271.16,1.44,-0.18223,0.00019,14.43059]
[1777641931398,26.16,78271.53,1.44,-0.1821,0.00019,14.42143]
[1777641935039,26.16,78272.92,1.44,-0.18184,0.00019,14.40858]
[1777641940462,26.15,78266.92,1.44,-0.18292,0.00019,14.46121]
[1777641943979,26.15,78270.58,1.44,-0.18223,0.00019,14.42779]
[1777641945940,26.15,78274.09,1.44,-0.18157,0.00018,14.39571]
[1777641946504,26.15,78274.98,1.44,-0.1814,0.00018,14.38737]
[1777641951539,26.15,78274.72,1.44,-0.18142,0.00018,14.38814]
[1777641954440,26.14,78273.78,1.44,-0.18158,0.00018,14.39591]
[1777641959599,26.14,78275.84,1.44,-0.18115,0.00018,14.37522]
[1777641962031,26.14,78276.02,1.44,-0.18111,0.00018,14.3729]
[1777641962620,26.14,78275.02,1.44,-0.18128,0.00018,14.38154]
[1777641967656,26.13,78276.97,1.44,-0.18089,0.00018,14.36216]
[1777641974514,26.13,78276.2,1.44,-0.18098,0.00018,14.36664]
[1777641975460,26.13,78276.2,1.44,-0.18098,0.00018,14.36664]
[1777641975630,26.13,78276.4,1.44,-0.18094,0.00018,14.3645]
[1777641976413,26.13,78276.4,1.44,-0.18094,0.00018,14.3645]
[1777641976514,26.13,78275.43,1.44,-0.18111,0.00018,14.37289]
[1777641976728,26.13,78275.43,1.44,-0.18111,0.00018,14.37289]
[1777641978436,26.13,78270.09,1.44,-0.1821,0.00019,14.42095]
[1777641978537,26.12,78269.43,1.44,-0.1822,0.00019,14.42614]
[1777641979464,26.12,78269.43,1.44,-0.1822,0.00019,14.42614]
[1777641984584,26.12,78271.02,1.44,-0.18187,0.00019,14.40973]
[1777641989811,26.12,78270.34,1.44,-0.18198,0.00019,14.41497]
[1777641994846,26.12,78269.87,1.44,-0.182,0.00019,14.4132]
[1777641996379,26.12,78269.87,1.44,-0.182,0.00019,14.4132]
[1777641997432,26.11,78284.83,1.44,-0.17922,0.00018,14.27773]
[1777642001486,26.11,78285.57,1.44,-0.17908,0.00018,14.27046]
[1777642006930,26.11,78278.31,1.44,-0.18038,0.00018,14.33447]
[1777642012237,26.11,78276.01,1.44,-0.18079,0.00018,14.35419]
[1777642013526,26.11,78272.9,1.44,-0.18135,0.00019,14.38162]
[1777642013583,26.11,78272.9,1.44,-0.18135,0.00019,14.38162]
[1777642013600,26.11,78272.9,1.44,-0.18135,0.00019,14.38162]
[1777642013603,26.11,78272.9,1.44,-0.18135,0.00019,14.38162]
[1777642013616,26.11,78272.13,1.44,-0.18149,0.00019,14.38824]
[1777642020024,26.1,78277.53,1.44,-0.18042,0.00018,14.33599]
[1777642022540,26.1,78277.83,1.44,-0.18035,0.00018,14.33276]
[1777642022568,26.1,78277.83,1.44,-0.18035,0.00018,14.33276]
[1777642022638,26.1,78284.53,1.44,-0.17911,0.00018,14.27178]
[1777642028077,26.09,78283.46,1.44,-0.17928,0.00018,14.28038]
[1777642031606,26.09,78282.77,1.44,-0.1794,0.00018,14.2862]
[1777642037140,26.09,78278.3,1.44,-0.18019,0.00018,14.32485]
[1777642042178,26.09,78280.21,1.44,-0.17981,0.00018,14.30637]
[1777642042970,26.09,78280.21,1.44,-0.17981,0.00018,14.30637]
[1777642044213,26.09,78279.63,1.44,-0.17992,0.00018,14.31138]
[1777642044260,26.08,78279.89,1.44,-0.17986,0.00018,14.30881]
[1777642046571,26.08,78278.74,1.44,-0.18007,0.00018,14.31896]
[1777642046640,26.08,78278.34,1.44,-0.18014,0.00018,14.32233]
[1777642050255,26.08,78286.47,1.44,-0.17861,0.00018,14.24735]
[1777642055266,26.08,78285.15,1.44,-0.17879,0.00018,14.25351]
[1777642060288,26.08,78285.34,1.44,-0.17874,0.00018,14.251]
[1777642061256,26.08,78286.17,1.44,-0.17858,0.00018,14.24311]
[1777642067351,26.07,78288.95,1.44,-0.17805,0.00018,14.21672]
[1777642072386,26.07,78287.92,1.44,-0.17823,0.00018,14.2255]
[1777642077420,26.07,78284.79,1.44,-0.17878,0.00018,14.25265]
[1777642080384,26.07,78284.7,1.44,-0.17878,0.00018,14.2527]
[1777642080625,26.07,78284.7,1.44,-0.17878,0.00018,14.2527]
[1777642080701,26.07,78284.7,1.44,-0.17878,0.00018,14.2527]
[1777642080726,26.07,78287.14,1.44,-0.17833,0.00018,14.23026]
[1777642081204,26.07,78287.14,1.44,-0.17833,0.00018,14.23026]
[1777642081217,26.07,78287.14,1.44,-0.17833,0.00018,14.23026]
[1777642081576,26.07,78287.14,1.44,-0.17833,0.00018,14.23026]
[1777642081594,26.07,78287.14,1.44,-0.17833,0.00018,14.23026]
[1777642081677,26.07,78284.53,1.44,-0.1788,0.00018,14.25352]
[1777642081991,26.07,78284.53,1.44,-0.1788,0.00018,14.25352]
[1777642082456,26.07,78284.53,1.44,-0.17879,0.00018,14.25315]
[1777642087490,26.06,78276.4,1.44,-0.18027,0.00018,14.32594]
[1777642092527,26.06,78272.83,1.44,-0.18092,0.00019,14.35726]
[1777642094188,26.06,78272.65,1.44,-0.18095,0.00019,14.35871]
[1777642094540,26.06,78272.65,1.44,-0.18094,0.00019,14.35854]
[1777642095521,26.06,78272.65,1.44,-0.18094,0.00019,14.35854]
[1777642096046,26.06,78272.19,1.44,-0.18102,0.00019,14.36252]
[1777642101589,26.06,78271.06,1.44,-0.18119,0.00019,14.37044]
[1777642106625,26.05,78273.84,1.44,-0.18064,0.00019,14.34346]
[1777642111659,26.05,78271.0,1.44,-0.18111,0.00019,14.3635]
[1777642116672,26.05,78272.21,1.44,-0.18088,0.00019,14.3527]
[1777642121674,26.05,78270.13,1.44,-0.18126,0.00019,14.37113]
[1777642121735,26.05,78266.31,1.44,-0.18197,0.00019,14.40556]
[1777642122342,26.05,78266.31,1.44,-0.18197,0.00019,14.40556]
[1777642122737,26.05,78266.31,1.44,-0.18197,0.00019,14.40547]
[1777642127773,26.05,78268.95,1.44,-0.18147,0.00019,14.38118]
[1777642132820,26.05,78271.12,1.44,-0.18104,0.00019,14.36043]
[1777642138361,26.04,78272.09,1.44,-0.18084,0.00019,14.3506]
[1777642140187,26.04,78272.46,1.44,-0.18076,0.00019,14.34673]
[1777642140503,26.04,78272.85,1.44,-0.18068,0.00019,14.34272]
[1777642140912,26.04,78272.85,1.44,-0.18068,0.00019,14.34272]
[1777642141746,26.04,78272.85,1.44,-0.18068,0.00019,14.34272]
[1777642140952,26.04,78270.86,1.44,-0.18105,0.00019,14.3607]
[1777642142934,26.04,78271.32,1.44,-0.18096,0.00019,14.35632]
[1777642142986,26.04,78275.75,1.44,-0.18013,0.00018,14.31604]
[1777642148923,26.04,78276.66,1.44,-0.17994,0.00018,14.30654]
[1777642153964,26.04,78274.08,1.44,-0.1804,0.00019,14.32872]
[1777642158999,26.03,78272.8,1.44,-0.18061,0.00019,14.33897]
[1777642164543,26.03,78265.55,1.44,-0.18192,0.00019,14.40293]
[1777642164696,26.03,78265.55,1.44,-0.18192,0.00019,14.40293]
[1777642165302,26.03,78265.0,1.44,-0.18202,0.00019,14.40755]
[1777642165379,26.03,78261.86,1.44,-0.18259,0.00019,14.43556]
[1777642166376,26.03,78250.83,1.44,-0.18466,0.00019,14.53485]
[1777642172396,26.02,78245.42,1.44,-0.1856,0.00019,14.57713]
[1777642172748,26.02,78245.42,1.44,-0.1856,0.00019,14.57713]
[1777642173407,26.02,78251.63,1.44,-0.18442,0.00019,14.52047]
[1777642173509,26.02,78253.0,1.44,-0.18415,0.00019,14.50781]
[1777642177374,26.02,78261.29,1.44,-0.18257,0.00019,14.43118]
[1777642183168,26.01,78260.86,1.44,-0.18259,0.00019,14.43249]
[1777642188205,26.01,78261.72,1.44,-0.18239,0.00019,14.42259]
[1777642193410,26.0,78259.55,1.44,-0.18276,0.00019,14.44051]
[1777642195788,26.0,78257.97,1.44,-0.18304,0.00019,14.45391]
[1777642195841,26.0,78257.71,1.44,-0.18308,0.00019,14.45582]
[1777642197503,26.0,78257.71,1.44,-0.18307,0.00019,14.45538]
[1777642197764,26.0,78257.71,1.44,-0.18307,0.00019,14.45538]
[1777642198784,26.0,78257.42,1.44,-0.18311,0.00019,14.45713]
[1777642203981,25.99,78257.56,1.44,-0.18303,0.00019,14.45366]
[1777642205090,25.99,78255.31,1.44,-0.18346,0.00019,14.47398]
[1777642205299,25.99,78255.31,1.44,-0.18346,0.00019,14.47398]
[1777642205439,25.99,78255.31,1.44,-0.18346,0.00019,14.47398]
[1777642205517,25.99,78244.8,1.44,-0.18542,0.00019,14.56837]
[1777642207349,25.99,78232.16,1.44,-0.18781,0.00019,14.68171]
[1777642208561,25.99,78221.7,1.44,-0.18979,0.00019,14.77517]
[1777642209815,25.99,78221.7,1.44,-0.18979,0.00019,14.77517]
[1777642210036,25.99,78219.36,1.44,-0.19023,0.00019,14.79586]
[1777642211703,25.99,78231.56,1.44,-0.18789,0.00019,14.68561]
[1777642216068,25.99,78232.4,1.44,-0.18772,0.00019,14.67747]
[1777642216095,25.99,78232.4,1.44,-0.18772,0.00019,14.67747]
[1777642216449,25.99,78232.4,1.44,-0.18772,0.00019,14.67747]
[1777642216712,25.98,78218.43,1.44,-0.19039,0.00019,14.80288]
[1777642218487,25.98,78199.06,1.44,-0.19411,0.00019,14.97582]
[1777642219859,25.98,78199.06,1.44,-0.19411,0.00019,14.97582]
[1777642220112,25.98,78197.79,1.44,-0.19435,0.00019,14.9866]
[1777642220445,25.98,78197.79,1.44,-0.19435,0.00019,14.9866]
[1777642225480,25.98,78193.19,1.44,-0.19522,0.00019,15.02675]
[1777642229944,25.98,78196.57,1.44,-0.19454,0.00019,14.99525]
[1777642230218,25.98,78196.57,1.44,-0.19454,0.00019,14.99525]
[1777642230688,25.98,78200.66,1.44,-0.19373,0.00019,14.95831]
[1777642231352,25.98,78200.66,1.44,-0.19373,0.00019,14.95831]
[1777642232520,25.98,78200.66,1.44,-0.19369,0.00019,14.95323]
[1777642233114,25.97,78205.93,1.44,-0.19265,0.00019,14.90541]
[1777642233894,25.97,78205.93,1.44,-0.19265,0.00019,14.90541]
[1777642234551,25.97,78210.92,1.44,-0.19168,0.00019,14.86015]
[1777642239585,25.97,78215.97,1.44,-0.19067,0.00019,14.81291]
[1777642241951,25.97,78211.11,1.44,-0.19158,0.00019,14.85568]
[1777642242608,25.97,78211.11,1.44,-0.19158,0.00019,14.85545]
[1777642243930,25.97,78210.97,1.44,-0.1916,0.00019,14.85648]
[1777642244620,25.97,78213.47,1.44,-0.19112,0.00019,14.83384]
[1777642245860,25.97,78213.47,1.44,-0.19112,0.00019,14.83384]
[1777642245908,25.97,78213.47,1.44,-0.19112,0.00019,14.83384]
[1777642247641,25.96,78223.22,1.44,-0.18922,0.00019,14.74533]
[1777642252675,25.92,78224.8,1.44,-0.18851,0.00019,14.71113]
[1777642253049,25.92,78224.8,1.44,-0.18851,0.00019,14.71113]
[1777642253090,25.92,78224.8,1.44,-0.18851,0.00019,14.71113]
[1777642253221,25.92,78224.8,1.44,-0.18851,0.00019,14.71113]
[1777642253682,25.92,78225.11,1.44,-0.18844,0.00019,14.70786]
[1777642254705,25.92,78243.1,1.44,-0.18501,0.00019,14.54506]
[1777642255481,25.92,78243.1,1.44,-0.18501,0.00019,14.54506]
[1777642256611,25.91,78243.1,1.44,-0.18501,0.00019,14.54478]
[1777642256704,25.91,78244.3,1.44,-0.18477,0.00019,14.5334]
[1777642261740,25.91,78247.77,1.44,-0.18406,0.00019,14.49952]
[1777642263756,25.91,78256.0,1.44,-0.18251,0.00019,14.42452]
[1777642264501,25.91,78256.0,1.44,-0.18251,0.00019,14.42452]
[1777642264734,25.91,78256.0,1.44,-0.18251,0.00019,14.42452]
[1777642264831,25.91,78244.3,1.44,-0.18471,0.00019,14.53042]
[1777642266294,25.91,78244.3,1.44,-0.18471,0.00019,14.5306]
[1777642266603,25.91,78244.3,1.44,-0.18471,0.00019,14.5306]
[1777642266815,25.91,78221.29,1.44,-0.18909,0.00019,14.73867]
[1777642267863,25.91,78221.29,1.44,-0.18909,0.00019,14.73867]
[1777642268426,25.91,78214.96,1.44,-0.19031,0.00019,14.7956]
[1777642268793,25.91,78214.96,1.44,-0.1903,0.00019,14.79548]
[1777642269798,25.91,78224.2,1.44,-0.18853,0.00019,14.71219]
[1777642270805,25.91,78235.09,1.44,-0.18646,0.00019,14.61397]
[1777642271916,25.91,78243.06,1.44,-0.18495,0.00019,14.54207]
[1777642271976,25.91,78243.06,1.44,-0.18495,0.00019,14.54207]
[1777642272820,25.91,78243.09,1.44,-0.18494,0.00019,14.5418]
[1777642273826,25.91,78255.58,1.44,-0.18259,0.00019,14.42875]
[1777642275578,25.91,78261.32,1.44,-0.18152,0.00019,14.37664]
[1777642275595,25.91,78261.32,1.44,-0.18152,0.00019,14.37664]
[1777642275837,25.91,78261.32,1.44,-0.18152,0.00019,14.37664]
[1777642275931,25.91,78267.66,1.44,-0.18034,0.00019,14.31908]
[1777642277795,25.91,78267.66,1.44,-0.18034,0.00019,14.31912]
[1777642279869,25.91,78283.22,1.44,-0.17747,0.00018,14.17807]
[1777642280266,25.91,78283.22,1.44,-0.17747,0.00018,14.17807]
[1777642280878,25.91,78280.76,1.44,-0.17792,0.00018,14.2006]
[1777642281293,25.91,78280.76,1.44,-0.17792,0.00018,14.2006]
[1777642281819,25.91,78280.76,1.44,-0.17792,0.00018,14.2006]
[1777642281883,25.91,78283.23,1.44,-0.17747,0.00018,14.17828]
[1777642286937,25.91,78277.62,1.44,-0.17852,0.00018,14.23019]
[1777642291130,25.91,78277.05,1.44,-0.17864,0.00018,14.23587]
[1777642291952,25.91,78273.15,1.44,-0.17932,0.00019,14.26634]
[1777642296367,25.91,78276.35,1.44,-0.17873,0.00018,14.23773]
[1777642296809,25.92,78276.33,1.44,-0.17875,0.00018,14.23859]
[1777642300284,25.92,78267.25,1.44,-0.18046,0.00019,14.32213]
[1777642303359,25.92,78265.29,1.44,-0.18083,0.00019,14.3405]
[1777642303458,25.92,78264.73,1.44,-0.18095,0.00019,14.34604]
[1777642304190,25.92,78264.73,1.44,-0.18095,0.00019,14.34604]
[1777642305360,25.92,78269.56,1.44,-0.18006,0.00019,14.30264]
[1777642305371,25.92,78278.79,1.44,-0.17835,0.00018,14.21897]
[1777642306564,25.92,78278.79,1.44,-0.17835,0.00018,14.21897]
[1777642306652,25.92,78278.26,1.44,-0.17846,0.00018,14.22445]
[1777642307121,25.92,78278.26,1.44,-0.17846,0.00018,14.22445]
[1777642307471,25.92,78277.6,1.44,-0.17859,0.00018,14.23045]
[1777642313098,25.93,78280.47,1.44,-0.1781,0.00018,14.20661]
[1777642318479,25.93,78278.27,1.44,-0.17854,0.00018,14.22824]
[1777642318652,25.93,78278.27,1.44,-0.17854,0.00018,14.22824]
[1777642318903,25.93,78277.76,1.44,-0.17865,0.00018,14.23363]
[1777642319779,25.93,78268.54,1.44,-0.18037,0.00019,14.31794]
[1777642323595,25.94,78263.96,1.44,-0.18124,0.00019,14.36036]
[1777642325652,25.94,78272.81,1.44,-0.17961,0.00019,14.28075]
[1777642325754,25.94,78278.81,1.44,-0.17851,0.00018,14.22711]
[1777642326462,25.94,78278.81,1.44,-0.17851,0.00018,14.22711]
[1777642326992,25.94,78278.81,1.44,-0.17851,0.00018,14.22711]
[1777642326564,25.94,78281.2,1.44,-0.17807,0.00018,14.20539]
[1777642327199,25.94,78281.2,1.44,-0.17808,0.00018,14.20582]
[1777642332721,25.94,78283.15,1.44,-0.17776,0.00018,14.18991]
[1777642338275,25.95,78284.1,1.44,-0.17766,0.00018,14.18497]
[1777642343310,25.96,78285.75,1.44,-0.17741,0.00018,14.17299]
[1777642345969,25.96,78285.26,1.44,-0.17752,0.00018,14.17804]
[1777642346332,25.96,78286.44,1.44,-0.17732,0.00018,14.1685]
[1777642347312,25.96,78286.44,1.44,-0.17732,0.00018,14.1685]
[1777642347556,25.96,78286.44,1.44,-0.17732,0.00018,14.1685]
[1777642347582,25.96,78286.44,1.44,-0.17732,0.00018,14.1685]
[1777642347995,25.96,78286.44,1.44,-0.17732,0.00018,14.1685]
[1777642347653,25.97,78275.34,1.44,-0.17939,0.00019,14.27034]
[1777642348441,25.97,78270.42,1.44,-0.1803,0.00019,14.31496]
[1777642350458,25.97,78270.42,1.44,-0.18031,0.00019,14.31541]
[1777642352975,25.97,78266.57,1.44,-0.181,0.00019,14.34595]
[1777642362463,25.98,78265.56,1.44,-0.18126,0.00019,14.35882]
[1777642362971,25.98,78265.56,1.44,-0.18126,0.00019,14.35882]
[1777642362548,25.98,78264.99,1.44,-0.18137,0.00019,14.36437]
[1777642363763,25.98,78264.99,1.44,-0.18137,0.00019,14.36437]
[1777642363781,25.98,78264.99,1.44,-0.18137,0.00019,14.36437]
[1777642363865,25.98,78265.38,1.44,-0.18132,0.00019,14.36161]
[1777642364463,25.98,78265.38,1.44,-0.18132,0.00019,14.36161]
[1777642366262,25.98,78266.45,1.44,-0.18112,0.00019,14.35231]
[1777642366804,25.98,78265.5,1.44,-0.18132,0.00019,14.36173]
[1777642372743,25.99,78264.04,1.44,-0.18162,0.00019,14.37656]
[1777642373747,25.99,78269.05,1.44,-0.18071,0.00019,14.33205]
[1777642373919,25.99,78277.11,1.44,-0.17922,0.00018,14.2593]
[1777642374177,25.99,78277.11,1.44,-0.17922,0.00018,14.2593]
[1777642374209,25.99,78277.11,1.44,-0.17922,0.00018,14.2593]
[1777642374529,25.99,78277.12,1.44,-0.17922,0.00018,14.25921]
[1777642376047,25.99,78288.28,1.44,-0.17717,0.00018,14.15833]
[1777642377868,25.99,78294.9,1.44,-0.17596,0.00018,14.09846]
[1777642378572,25.99,78309.89,1.44,-0.17325,0.00018,13.96282]
[1777642380553,25.99,78309.65,1.44,-0.1733,0.00018,13.96538]
[1777642380635,25.99,78306.53,1.44,-0.17388,0.00018,13.99426]
[1777642386654,26.0,78312.32,1.44,-0.17288,0.00018,13.94405]
[1777642387030,26.0,78312.32,1.44,-0.17288,0.00018,13.94405]
[1777642389352,26.0,78316.08,1.44,-0.17223,0.00018,13.91143]
[1777642390271,26.0,78313.65,1.44,-0.17268,0.00018,13.93411]
[1777642393963,26.01,78310.82,1.44,-0.17322,0.00018,13.96145]
[1777642397488,26.01,78312.78,1.44,-0.17291,0.00018,13.94579]
[1777642397696,26.01,78311.81,1.44,-0.17311,0.00018,13.95569]
[1777642399914,26.01,78316.5,1.44,-0.17227,0.00018,13.91364]
[1777642400019,26.01,78316.5,1.44,-0.17227,0.00018,13.91364]
[1777642400793,26.01,78322.39,1.44,-0.17123,0.00018,13.86064]
[1777642400879,26.01,78322.39,1.44,-0.17123,0.00018,13.86064]
[1777642400960,26.01,78322.39,1.44,-0.17123,0.00018,13.86064]
[1777642401053,26.02,78331.17,1.44,-0.16967,0.00018,13.78136]
[1777642401605,26.02,78331.17,1.44,-0.16967,0.00018,13.78136]
[1777642401718,26.02,78331.17,1.44,-0.16968,0.00018,13.78212]
[1777642402725,26.02,78339.85,1.44,-0.16816,0.00018,13.70391]
[1777642403383,26.02,78339.85,1.44,-0.16816,0.00018,13.70391]
[1777642404060,26.02,78348.99,1.44,-0.16656,0.00018,13.62149]
[1777642404257,26.02,78348.99,1.44,-0.16656,0.00018,13.62149]
[1777642404894,26.02,78348.99,1.44,-0.16656,0.00018,13.62149]
[1777642405002,26.02,78348.99,1.44,-0.16656,0.00018,13.62149]
[1777642404987,26.02,78354.57,1.44,-0.1656,0.00018,13.57136]
[1777642405708,26.02,78354.57,1.44,-0.1656,0.00018,13.57136]
[1777642411788,26.03,78358.33,1.44,-0.16499,0.00017,13.53741]
[1777642417075,26.04,78357.63,1.44,-0.16517,0.00017,13.54677]
[1777642417831,26.04,78356.23,1.44,-0.16544,0.00018,13.56096]
[1777642420504,26.05,78361.05,1.44,-0.16463,0.00017,13.5185]
[1777642421858,26.05,78374.88,1.44,-0.16226,0.00017,13.39415]
[1777642423178,26.05,78380.53,1.44,-0.1613,0.00017,13.34361]
[1777642423739,26.05,78380.53,1.44,-0.1613,0.00017,13.34361]
[1777642423879,26.05,78380.53,1.44,-0.16132,0.00017,13.34459]
[1777642426744,26.06,78387.39,1.44,-0.16017,0.00017,13.28359]
[1777642428818,26.06,78392.69,1.44,-0.1593,0.00017,13.23695]
[1777642428877,26.06,78392.69,1.44,-0.1593,0.00017,13.23695]
[1777642428885,26.06,78392.69,1.44,-0.1593,0.00017,13.23695]
[1777642429478,26.08,78394.9,1.44,-0.15908,0.00017,13.22543]
[1777642429570,26.08,78394.9,1.44,-0.15908,0.00017,13.22543]
[1777642429916,26.08,78400.8,1.44,-0.15808,0.00017,13.17168]
[1777642430490,26.08,78400.8,1.44,-0.15808,0.00017,13.17168]
[1777642430958,26.08,78400.8,1.44,-0.15808,0.00017,13.17168]
[1777642431035,26.08,78432.71,1.44,-0.15274,0.00017,12.88191]
[1777642431181,26.08,78432.71,1.44,-0.15274,0.00017,12.88191]
[1777642431674,26.08,78432.71,1.44,-0.15274,0.00017,12.88191]
[1777642431804,26.08,78432.71,1.44,-0.15274,0.00017,12.88191]
[1777642432829,26.1,78432.71,1.44,-0.15292,0.00017,12.89193]
[1777642432846,26.1,78432.71,1.44,-0.15292,0.00017,12.89193]
[1777642432937,26.1,78439.79,1.44,-0.15176,0.00016,12.82834]
[1777642433943,26.1,78431.12,1.44,-0.15321,0.00017,12.90797]
[1777642434168,26.1,78431.12,1.44,-0.15321,0.00017,12.90797]
[1777642434903,26.1,78431.12,1.44,-0.15321,0.00017,12.90797]
[1777642434966,26.1,78435.14,1.44,-0.15256,0.00017,12.87212]
[1777642436407,26.13,78435.14,1.44,-0.15275,0.00017,12.8829]
[1777642436925,26.13,78435.14,1.44,-0.15275,0.00017,12.8829]
[1777642441040,26.21,78435.75,1.44,-0.15338,0.00017,12.91802]
[1777642441700,26.22,78435.65,1.44,-0.15357,0.00017,12.92855]
[1777642441807,26.22,78435.65,1.44,-0.15357,0.00017,12.92855]
[1777642442091,26.24,78448.14,1.44,-0.15168,0.00016,12.825]
[1777642442258,26.24,78448.14,1.44,-0.15168,0.00016,12.825]
[1777642443004,26.26,78448.14,1.44,-0.15188,0.00016,12.83593]
[1777642443802,26.26,78448.14,1.44,-0.15188,0.00016,12.83593]
[1777642444105,26.26,78448.14,1.44,-0.15188,0.00016,12.83593]
[1777642444015,26.29,78447.57,1.44,-0.15216,0.00016,12.85171]
[1777642445044,26.31,78449.74,1.44,-0.15199,0.00016,12.84262]
[1777642447803,26.33,78445.37,1.44,-0.1529,0.00016,12.89313]
[1777642448042,26.33,78451.02,1.44,-0.15199,0.00016,12.8429]
[1777642452088,26.35,78466.97,1.44,-0.14962,0.00016,12.71188]
[1777642456075,26.38,78474.78,1.44,-0.14862,0.00016,12.65628]
[1777642458540,26.46,78472.96,1.44,-0.14957,0.00016,12.70982]
[1777642459120,26.48,78468.46,1.44,-0.1505,0.00016,12.76199]
[1777642460086,26.48,78468.46,1.44,-0.1505,0.00016,12.76199]
[1777642460103,26.48,78468.46,1.44,-0.1505,0.00016,12.76199]
[1777642460127,26.5,78462.18,1.44,-0.15166,0.00016,12.82636]
[1777642460151,26.5,78462.18,1.44,-0.15166,0.00016,12.82636]
[1777642461132,26.52,78449.61,1.44,-0.1539,0.00016,12.94922]
[1777642462079,26.52,78449.61,1.44,-0.1539,0.00016,12.94922]
[1777642462141,26.53,78443.88,1.44,-0.15499,0.00016,13.00899]
[1777642462361,26.53,78443.88,1.44,-0.15499,0.00016,13.00899]
[1777642462601,26.53,78443.88,1.44,-0.15499,0.00016,13.00899]
[1777642462937,26.53,78443.88,1.44,-0.15499,0.00016,13.00899]
[1777642463147,26.53,78436.64,1.44,-0.1562,0.00017,13.07456]
[1777642463958,26.53,78436.64,1.44,-0.1562,0.00017,13.07456]
[1777642464062,26.53,78436.64,1.44,-0.1562,0.00017,13.07456]
[1777642464083,26.53,78436.64,1.44,-0.1562,0.00017,13.07456]
[1777642464134,26.55,78422.41,1.44,-0.15872,0.00017,13.21038]
[1777642465078,26.55,78422.41,1.44,-0.15872,0.00017,13.21038]
[1777642465951,26.55,78419.08,1.44,-0.15927,0.00017,13.24016]
[1777642466022,26.57,78413.67,1.44,-0.16031,0.00017,13.29572]
[1777642467401,26.57,78412.48,1.44,-0.16052,0.00017,13.3069]
[1777642468005,26.57,78411.41,1.44,-0.16071,0.00017,13.31699]
[1777642468949,26.57,78402.24,1.44,-0.16227,0.00017,13.39943]
[1777642470063,26.57,78402.24,1.44,-0.16227,0.00017,13.39943]
[1777642470143,26.57,78392.76,1.44,-0.16389,0.00017,13.4845]
[1777642472010,26.57,78391.71,1.44,-0.16403,0.00017,13.48914]
[1777642472132,26.57,78391.71,1.44,-0.16403,0.00017,13.48914]
[1777642473071,26.57,78389.15,1.44,-0.16447,0.00017,13.5124]
[1777642473146,26.57,78389.26,1.44,-0.16446,0.00017,13.51179]
[1777642478254,26.58,78394.79,1.44,-0.16356,0.00017,13.46448]
[1777642483298,26.58,78388.68,1.44,-0.16464,0.00017,13.52092]
[1777642483776,26.58,78388.68,1.44,-0.16464,0.00017,13.52092]
[1777642483864,26.58,78381.04,1.44,-0.16595,0.00017,13.5895]
[1777642485444,26.58,78381.04,1.44,-0.16596,0.00017,13.58965]
[1777642485937,26.58,78381.04,1.44,-0.16596,0.00017,13.58965]
[1777642485950,26.58,78381.04,1.44,-0.16596,0.00017,13.58965]
[1777642485983,26.58,78367.95,1.44,-0.16823,0.00017,13.70697]
[1777642489750,26.59,78369.51,1.44,-0.16797,0.00017,13.69368]
[1777642490336,26.59,78371.85,1.44,-0.16757,0.00017,13.67304]
[1777642490909,26.59,78377.35,1.44,-0.16662,0.00017,13.62425]
[1777642496380,26.59,78382.23,1.44,-0.16582,0.00017,13.58245]
[1777642501415,26.59,78386.43,1.44,-0.16513,0.00017,13.54703]
[1777642502716,26.59,78386.43,1.44,-0.16513,0.00017,13.54703]
[1777642503114,26.6,78396.26,1.44,-0.16347,0.00017,13.46025]
[1777642503279,26.6,78396.26,1.44,-0.16347,0.00017,13.46025]
[1777642503725,26.6,78396.26,1.44,-0.16347,0.00017,13.46025]
[1777642503749,26.6,78396.26,1.44,-0.16347,0.00017,13.46025]
[1777642503819,26.6,78402.16,1.44,-0.16247,0.00017,13.4076]
[1777642505087,26.6,78411.9,1.44,-0.16084,0.00017,13.3214]
[1777642506918,26.6,78411.9,1.44,-0.16084,0.00017,13.3214]
[1777642507072,26.6,78411.9,1.44,-0.16084,0.00017,13.3214]
[1777642507141,26.6,78422.16,1.44,-0.15914,0.00017,13.23091]
[1777642508067,26.6,78436.53,1.44,-0.15676,0.00017,13.10297]
[1777642509077,26.6,78436.53,1.44,-0.15676,0.00017,13.10297]
[1777642509147,26.6,78442.16,1.44,-0.15584,0.00016,13.05323]
[1777642509948,26.6,78442.16,1.44,-0.15584,0.00016,13.05323]
[1777642509977,26.6,78453.53,1.44,-0.15398,0.00016,12.95172]
[1777642510755,26.6,78453.53,1.44,-0.15398,0.00016,12.95172]
[1777642510802,26.6,78459.58,1.44,-0.153,0.00016,12.89803]
[1777642511997,26.6,78459.58,1.44,-0.153,0.00016,12.89803]
[1777642512718,26.6,78458.74,1.44,-0.15315,0.00016,12.9065]
[1777642515224,26.61,78459.82,1.44,-0.15299,0.00016,12.89759]
[1777642515237,26.61,78459.82,1.44,-0.15299,0.00016,12.89759]
[1777642520350,26.61,78457.31,1.44,-0.15344,0.00016,12.92252]
[1777642520470,26.61,78457.31,1.44,-0.15344,0.00016,12.92252]
[1777642520860,26.61,78455.62,1.44,-0.15373,0.00016,12.93854]
[1777642522888,26.61,78445.17,1.44,-0.15545,0.00016,13.03225]
[1777642523731,26.63,78436.86,1.44,-0.15699,0.00017,13.1157]
[1777642524947,26.63,78436.86,1.44,-0.15699,0.00017,13.1157]
[1777642525044,26.63,78436.86,1.44,-0.15699,0.00017,13.1157]
[1777642525145,26.64,78428.07,1.44,-0.15848,0.00017,13.19573]
[1777642529014,26.64,78421.04,1.44,-0.15968,0.00017,13.26011]
[1777642529068,26.64,78422.5,1.44,-0.15945,0.00017,13.24763]
[1777642529674,26.64,78422.5,1.44,-0.15945,0.00017,13.24763]
[1777642529939,26.64,78421.99,1.44,-0.15954,0.00017,13.25272]
[1777642531125,26.65,78412.44,1.44,-0.16119,0.00017,13.33787]
[1777642532449,26.65,78417.5,1.44,-0.16034,0.00017,13.29279]
[1777642532464,26.65,78417.5,1.44,-0.16034,0.00017,13.29279]
[1777642533044,26.65,78417.5,1.44,-0.16034,0.00017,13.29279]
[1777642533107,26.65,78420.87,1.44,-0.1598,0.00017,13.26361]
[1777642533533,26.65,78420.87,1.44,-0.1598,0.00017,13.26361]
[1777642533544,26.65,78420.87,1.44,-0.1598,0.00017,13.26361]
[1777642533928,26.65,78420.87,1.44,-0.1598,0.00017,13.26361]
[1777642533981,26.66,78422.82,1.44,-0.15948,0.00017,13.24674]
[1777642535052,26.66,78422.82,1.44,-0.15948,0.00017,13.24674]
[1777642535130,26.67,78422.08,1.44,-0.1597,0.00017,13.25852]
[1777642538733,26.67,78408.75,1.44,-0.16196,0.00017,13.37866]
[1777642541795,26.67,78407.05,1.44,-0.16227,0.00017,13.39514]
[1777642547214,26.68,78405.21,1.44,-0.16262,0.00017,13.41325]
[1777642549235,26.68,78399.92,1.44,-0.16352,0.00017,13.46099]
[1777642549752,26.68,78396.36,1.44,-0.16414,0.00017,13.49335]
[1777642550812,26.68,78407.5,1.44,-0.16226,0.00017,13.39459]
[1777642555137,26.68,78405.56,1.44,-0.16261,0.00017,13.41316]
[1777642555299,26.68,78408.95,1.44,-0.16206,0.00017,13.38389]
[1777642556019,26.68,78410.56,1.44,-0.1618,0.00017,13.37006]
[1777642557322,26.68,78410.56,1.44,-0.1618,0.00017,13.37006]
[1777642558012,26.68,78410.56,1.44,-0.1618,0.00017,13.37006]
[1777642558114,26.69,78408.47,1.44,-0.16217,0.00017,13.38962]
[1777642559356,26.69,78408.47,1.44,-0.16217,0.00017,13.38962]
[1777642559822,26.69,78408.29,1.44,-0.16221,0.00017,13.39167]
[1777642563425,26.69,78408.67,1.44,-0.16217,0.00017,13.38965]
[1777642563851,26.69,78410.57,1.44,-0.16185,0.00017,13.3732]
[1777642568886,26.7,78417.65,1.44,-0.16072,0.00017,13.31309]
[1777642573920,26.7,78421.1,1.44,-0.16019,0.00017,13.28514]
[1777642578961,26.71,78400.03,1.44,-0.16378,0.00017,13.47486]
[1777642583996,26.71,78396.0,1.44,-0.16449,0.00017,13.51193]
[1777642589031,26.71,78398.09,1.44,-0.16416,0.00017,13.49475]
[1777642594109,26.72,78393.07,1.44,-0.16499,0.00017,13.53544]
[1777642600112,26.72,78397.87,1.44,-0.16423,0.00017,13.4954]
[1777642600442,26.72,78397.87,1.44,-0.16423,0.00017,13.4954]
[1777642601119,26.72,78397.18,1.44,-0.16435,0.00017,13.50185]
[1777642602007,26.72,78397.18,1.44,-0.16435,0.00017,13.50185]
[1777642602126,26.72,78397.77,1.44,-0.16426,0.00017,13.49694]
[1777642602461,26.72,78397.77,1.44,-0.16426,0.00017,13.49694]
[1777642603133,26.72,78397.43,1.44,-0.16432,0.00017,13.50029]
[1777642604198,26.72,78397.43,1.44,-0.16432,0.00017,13.50029]
[1777642606058,26.73,78399.38,1.44,-0.164,0.00017,13.48363]
[1777642606160,26.73,78407.32,1.44,-0.16266,0.00017,13.41351]
[1777642610888,26.73,78408.55,1.44,-0.16249,0.00017,13.40434]
[1777642611225,26.73,78408.55,1.44,-0.16249,0.00017,13.40434]
[1777642611425,26.73,78413.51,1.44,-0.16165,0.00017,13.36029]
[1777642611445,26.73,78413.51,1.44,-0.16165,0.00017,13.36029]
[1777642612239,26.73,78435.2,1.44,-0.15805,0.00017,13.16842]
[1777642615139,26.73,78438.14,1.44,-0.15759,0.00017,13.14368]
[1777642615222,26.74,78438.14,1.44,-0.1576,0.00017,13.14437]
[1777642617236,26.74,78448.26,1.44,-0.15597,0.00016,13.05597]
[1777642618261,26.74,78448.26,1.44,-0.15597,0.00016,13.05597]
[1777642618340,26.74,78449.02,1.44,-0.15586,0.00016,13.05002]
[1777642622900,26.74,78448.32,1.44,-0.15601,0.00016,13.05829]
[1777642623296,26.75,78447.21,1.44,-0.1562,0.00016,13.06865]
[1777642624128,26.75,78447.21,1.44,-0.1562,0.00016,13.06865]
[1777642624384,26.75,78447.21,1.44,-0.1562,0.00016,13.06865]
[1777642625312,26.75,78466.08,1.44,-0.15313,0.00016,12.90159]
[1777642627272,26.75,78473.78,1.44,-0.1519,0.00016,12.83412]
[1777642628492,26.75,78473.09,1.44,-0.15202,0.00016,12.84065]
[1777642630642,26.75,78463.92,1.44,-0.15352,0.00016,12.92273]
[1777642631343,26.75,78459.97,1.44,-0.15416,0.00016,12.9582]
[1777642632177,26.75,78459.97,1.44,-0.15416,0.00016,12.9582]
[1777642632360,26.75,78459.97,1.44,-0.15416,0.00016,12.9582]
[1777642632378,26.75,78444.28,1.44,-0.15674,0.00016,13.09784]
[1777642632785,26.75,78444.28,1.44,-0.15674,0.00016,13.09784]
[1777642633357,26.75,78444.79,1.44,-0.15666,0.00016,13.09365]
[1777642634363,26.75,78433.92,1.44,-0.15846,0.00017,13.19052]
[1777642634690,26.75,78433.92,1.44,-0.15846,0.00017,13.19052]
[1777642635371,26.75,78427.84,1.44,-0.15948,0.00017,13.2448]
[1777642638364,26.76,78427.12,1.44,-0.1596,0.00017,13.25169]
[1777642638614,26.76,78424.41,1.44,-0.16006,0.00017,13.27599]
[1777642639400,26.76,78433.91,1.44,-0.15849,0.00017,13.19191]
[1777642640407,26.76,78442.75,1.44,-0.15703,0.00016,13.11379]
[1777642640479,26.76,78442.75,1.44,-0.15703,0.00016,13.11379]
[1777642641413,26.76,78448.25,1.44,-0.15614,0.00016,13.06541]
[1777642642277,26.76,78448.25,1.44,-0.15614,0.00016,13.06541]
[1777642642421,26.76,78448.84,1.44,-0.15605,0.00016,13.06067]
[1777642646706,26.76,78446.96,1.44,-0.15638,0.00016,13.07875]
[1777642647457,26.76,78447.96,1.44,-0.15623,0.00016,13.07031]
[1777642649469,26.76,78435.55,1.44,-0.15829,0.00017,13.18124]
[1777642652482,26.77,78432.64,1.44,-0.15873,0.00017,13.20246]
[1777642653075,26.77,78430.55,1.44,-0.15908,0.00017,13.22125]
[1777642654164,26.77,78430.55,1.44,-0.15908,0.00017,13.22125]
[1777642654426,26.77,78421.26,1.44,-0.16064,0.00017,13.30439]
[1777642654917,26.77,78406.56,1.44,-0.16311,0.00017,13.43474]
[1777642656408,26.77,78396.44,1.44,-0.16484,0.00017,13.525]
[1777642658439,26.77,78400.86,1.44,-0.16409,0.00017,13.48583]
[1777642658575,26.77,78397.58,1.44,-0.16464,0.00017,13.51499]
[1777642659003,26.77,78397.58,1.44,-0.16464,0.00017,13.51499]
[1777642659392,26.77,78404.06,1.44,-0.16355,0.00017,13.45779]
[1777642660166,26.77,78404.06,1.44,-0.16355,0.00017,13.45779]
[1777642660217,26.77,78404.06,1.44,-0.16355,0.00017,13.45779]
[1777642661366,26.77,78416.28,1.44,-0.16149,0.00017,13.34929]
[1777642663907,26.77,78417.52,1.44,-0.16128,0.00017,13.33841]
[1777642664119,26.77,78414.83,1.44,-0.16174,0.00017,13.36227]
[1777642667574,26.77,78411.99,1.44,-0.16222,0.00017,13.38791]
[1777642668046,26.77,78411.99,1.44,-0.16222,0.00017,13.38791]
[1777642668462,26.77,78424.81,1.44,-0.16009,0.00017,13.2749]
[1777642669142,26.77,78424.81,1.44,-0.16009,0.00017,13.2749]
[1777642669243,26.77,78435.33,1.44,-0.15834,0.00017,13.18148]
[1777642670435,26.77,78447.26,1.44,-0.15638,0.00016,13.07585]
[1777642671313,26.77,78447.26,1.44,-0.15638,0.00016,13.07585]
[1777642671379,26.77,78446.51,1.44,-0.15651,0.00016,13.08286]
[1777642675183,26.77,78451.13,1.44,-0.15575,0.00016,13.0422]
[1777642675245,26.77,78453.95,1.44,-0.1553,0.00016,13.01737]
[1777642677507,26.77,78443.6,1.44,-0.157,0.00016,13.10971]
[1777642680947,26.78,78443.71,1.44,-0.15699,0.00016,13.10931]
[1777642681358,26.78,78438.76,1.44,-0.15782,0.00017,13.15359]
[1777642681996,26.78,78438.76,1.44,-0.15782,0.00017,13.15359]
[1777642682019,26.78,78427.66,1.44,-0.15966,0.00017,13.25202]
[1777642684180,26.78,78411.17,1.44,-0.16241,0.00017,13.39817]
[1777642686380,26.78,78410.8,1.44,-0.16248,0.00017,13.40184]
[1777642686421,26.78,78407.37,1.44,-0.16306,0.00017,13.43219]
[1777642687041,26.78,78392.24,1.44,-0.16563,0.00017,13.56624]
[1777642691332,26.78,78384.21,1.44,-0.16701,0.00017,13.63766]
[1777642691334,26.78,78374.34,1.44,-0.1687,0.00017,13.72499]
[1777642692419,26.78,78374.34,1.44,-0.1687,0.00017,13.72499]
[1777642692457,26.78,78365.88,1.44,-0.17016,0.00017,13.79963]
[1777642693447,26.78,78365.88,1.44,-0.17016,0.00017,13.79963]
[1777642693696,26.78,78364.67,1.44,-0.17037,0.00017,13.81032]
[1777642693865,26.78,78351.02,1.44,-0.17275,0.00018,13.93066]
[1777642695213,26.78,78351.02,1.44,-0.17275,0.00018,13.93066]
[1777642695311,26.78,78348.17,1.44,-0.17324,0.00018,13.95512]
[1777642695746,26.78,78348.17,1.44,-0.17324,0.00018,13.95512]
[1777642695800,26.78,78348.17,1.44,-0.17324,0.00018,13.95512]
[1777642696514,26.77,78346.66,1.44,-0.17349,0.00018,13.96798]
[1777642701569,26.77,78353.16,1.44,-0.17231,0.00017,13.9086]
[1777642703456,26.77,78353.16,1.44,-0.1723,0.00017,13.90812]
[1777642703584,26.77,78353.55,1.44,-0.17222,0.00017,13.90376]
[1777642708640,26.76,78347.82,1.44,-0.17318,0.00018,13.95228]
[1777642709481,26.76,78322.94,1.44,-0.17757,0.00018,14.17103]
[1777642710036,26.76,78322.94,1.44,-0.17757,0.00018,14.17103]
[1777642710079,26.76,78322.94,1.44,-0.17757,0.00018,14.17103]
[1777642710147,26.76,78322.94,1.44,-0.17757,0.00018,14.17103]
[1777642710159,26.76,78322.94,1.44,-0.17757,0.00018,14.17103]
[1777642710254,26.76,78302.33,1.44,-0.18128,0.00018,14.35233]
[1777642710781,26.76,78302.33,1.44,-0.18128,0.00018,14.35233]
[1777642711490,26.76,78302.33,1.44,-0.18128,0.00018,14.35233]
[1777642710932,26.76,78302.33,1.44,-0.18127,0.00018,14.352]
[1777642712011,26.76,78302.33,1.44,-0.18127,0.00018,14.352]
[1777642712043,26.76,78290.69,1.44,-0.18333,0.00018,14.44872]
[1777642712699,26.76,78290.69,1.44,-0.18333,0.00018,14.44872]
[1777642713289,26.76,78291.41,1.44,-0.18319,0.00018,14.44193]
[1777642714019,26.76,78291.41,1.44,-0.18319,0.00018,14.44193]
[1777642714059,26.76,78288.66,1.44,-0.18368,0.00018,14.46558]
[1777642715475,26.76,78288.66,1.44,-0.18368,0.00018,14.46558]
[1777642715718,26.76,78288.85,1.44,-0.18364,0.00018,14.46345]
[1777642715768,26.76,78288.85,1.44,-0.18364,0.00018,14.46345]
[1777642716011,26.76,78288.85,1.44,-0.18364,0.00018,14.46345]
[1777642716037,26.74,78294.65,1.44,-0.18243,0.00018,14.40538]
[1777642717253,26.74,78294.65,1.44,-0.18243,0.00018,14.40538]
[1777642717478,26.74,78294.65,1.44,-0.18243,0.00018,14.40538]
[1777642719549,26.68,78284.07,1.44,-0.18388,0.00018,14.47443]
[1777642725386,26.68,78281.31,1.44,-0.18431,0.00018,14.49527]
[1777642726689,26.66,78286.14,1.44,-0.18327,0.00018,14.445]
[1777642727081,26.66,78286.14,1.44,-0.18327,0.00018,14.445]
[1777642728958,26.66,78278.22,1.44,-0.1847,0.00018,14.51339]
[1777642730520,26.66,78271.22,1.44,-0.18599,0.00018,14.57491]
[1777642730530,26.62,78269.63,1.44,-0.18597,0.00018,14.57395]
[1777642731076,26.62,78269.63,1.44,-0.18597,0.00018,14.57395]
[1777642736107,26.55,78259.74,1.44,-0.1872,0.00019,14.63156]
[1777642737687,26.54,78256.02,1.44,-0.18777,0.00019,14.65858]
[1777642738123,26.52,78260.56,1.44,-0.1868,0.00019,14.61255]
[1777642740667,26.49,78266.14,1.44,-0.18551,0.00019,14.55079]
[1777642741274,26.49,78266.14,1.44,-0.18551,0.00019,14.55079]
[1777642741784,26.48,78260.58,1.44,-0.18639,0.00019,14.59245]
[1777642742150,26.48,78260.58,1.44,-0.18639,0.00019,14.59245]
[1777642742594,26.48,78260.58,1.44,-0.18639,0.00019,14.59245]
[1777642743157,26.47,78258.3,1.44,-0.18671,0.00019,14.60779]
[1777642743798,26.47,78258.3,1.44,-0.18671,0.00019,14.60779]
[1777642744228,26.45,78260.25,1.44,-0.18625,0.00019,14.5856]
[1777642744628,26.45,78260.25,1.44,-0.18625,0.00019,14.5856]
[1777642745290,26.45,78260.25,1.44,-0.18625,0.00019,14.5856]
[1777642745544,26.45,78260.25,1.44,-0.18625,0.00019,14.5856]
[1777642745378,26.43,78260.35,1.44,-0.18604,0.00019,14.57547]
[1777642746402,26.43,78267.2,1.44,-0.18475,0.00019,14.51407]
[1777642748398,26.43,78278.5,1.44,-0.18264,0.00018,14.41237]
[1777642752220,26.42,78264.34,1.44,-0.18521,0.00019,14.53584]
[1777642755540,26.4,78260.61,1.44,-0.18571,0.00019,14.55976]
[1777642755561,26.4,78260.61,1.44,-0.18571,0.00019,14.55976]
[1777642756253,26.4,78254.1,1.44,-0.1869,0.00019,14.61622]
[1777642757258,26.38,78243.87,1.44,-0.18867,0.00019,14.69967]
[1777642758571,26.38,78243.87,1.44,-0.18867,0.00019,14.69967]
[1777642758262,26.37,78234.16,1.44,-0.19039,0.00019,14.77988]
[1777642759268,26.37,78232.6,1.44,-0.19068,0.00019,14.79323]
[1777642760260,26.37,78232.6,1.44,-0.19068,0.00019,14.79323]
[1777642760328,26.37,78232.6,1.44,-0.19068,0.00019,14.79323]
[1777642760432,26.34,78235.55,1.44,-0.18985,0.00019,14.75462]
[1777642762866,26.32,78241.1,1.44,-0.18868,0.00019,14.69954]
[1777642763318,26.31,78245.68,1.44,-0.18771,0.00019,14.65369]
[1777642763831,26.31,78245.68,1.44,-0.18771,0.00019,14.65369]
[1777642764306,26.31,78245.68,1.44,-0.1877,0.00019,14.65321]
[1777642766451,26.31,78228.32,1.44,-0.19097,0.00019,14.80627]
[1777642766680,26.31,78228.32,1.44,-0.19097,0.00019,14.80627]
[1777642767555,26.28,78224.21,1.44,-0.19151,0.00019,14.8311]
[1777642768258,26.28,78224.21,1.44,-0.19151,0.00019,14.8311]
[1777642769005,26.28,78220.12,1.44,-0.19229,0.00019,14.86733]
[1777642769340,26.26,78220.0,1.44,-0.19216,0.00019,14.86148]
[1777642770103,26.26,78220.0,1.44,-0.19216,0.00019,14.86148]
[1777642770346,26.26,78210.12,1.44,-0.19405,0.00019,14.94833]
[1777642771855,26.24,78209.2,1.44,-0.194,0.00019,14.9432]
[1777642772977,26.22,78213.69,1.44,-0.19297,0.00019,14.89546]
[1777642773409,26.22,78213.69,1.44,-0.19297,0.00019,14.89546]
[1777642773575,26.22,78213.69,1.44,-0.19297,0.00019,14.89546]
[1777642775002,26.19,78218.99,1.44,-0.19165,0.00019,14.83403]
[1777642775387,26.17,78211.77,1.44,-0.19288,0.00019,14.89066]
[1777642778228,26.14,78211.46,1.44,-0.19262,0.00019,14.87848]
[1777642778263,26.14,78211.46,1.44,-0.19262,0.00019,14.87848]
[1777642779408,26.12,78212.62,1.44,-0.19224,0.00019,14.861]
[1777642779417,26.12,78212.62,1.44,-0.19224,0.00019,14.861]
[1777642779485,26.12,78195.32,1.44,-0.19559,0.00019,15.01486]
[1777642779957,26.12,78195.32,1.44,-0.19559,0.00019,15.01486]
[1777642780423,26.1,78195.32,1.44,-0.19543,0.00019,15.00706]
[1777642781429,26.1,78185.16,1.44,-0.1974,0.0002,15.09662]
[1777642782881,26.1,78182.39,1.44,-0.19793,0.0002,15.12055]
[1777642782969,26.1,78182.39,1.44,-0.19793,0.0002,15.12055]
[1777642783443,26.08,78183.43,1.44,-0.19756,0.0002,15.10375]
[1777642784825,26.06,78191.09,1.44,-0.19591,0.0002,15.02906]
[1777642785453,26.06,78191.09,1.44,-0.19591,0.0002,15.02906]
[1777642786317,26.05,78194.16,1.44,-0.19518,0.00019,14.9955]
[1777642786673,26.03,78194.16,1.44,-0.19505,0.00019,14.98942]
[1777642787404,26.03,78194.16,1.44,-0.19505,0.00019,14.98942]
[1777642787458,26.03,78194.16,1.44,-0.19505,0.00019,14.98942]
[1777642787522,26.02,78189.65,1.44,-0.19581,0.0002,15.02369]
[1777642787843,26.02,78189.65,1.44,-0.19581,0.0002,15.02369]
[1777642787862,26.02,78189.65,1.44,-0.19581,0.0002,15.02369]
[1777642787899,26.02,78189.65,1.44,-0.19581,0.0002,15.02369]
[1777642788571,26.02,78189.65,1.44,-0.19581,0.0002,15.02369]
[1777642789081,26.0,78184.52,1.44,-0.19667,0.0002,15.0631]
[1777642791122,25.97,78181.67,1.44,-0.19694,0.0002,15.07483]
[1777642791502,25.95,78179.48,1.44,-0.19722,0.0002,15.08733]
[1777642792557,25.95,78179.48,1.44,-0.19722,0.0002,15.08733]
[1777642792598,25.95,78179.48,1.44,-0.19722,0.0002,15.08733]
[1777642792573,25.95,78181.04,1.44,-0.1969,0.0002,15.07273]
[1777642792681,25.95,78181.04,1.44,-0.1969,0.0002,15.07273]
[1777642793514,25.94,78181.04,1.44,-0.19675,0.0002,15.06602]
[1777642794053,25.94,78181.04,1.44,-0.19675,0.0002,15.06602]
[1777642794522,25.93,78178.32,1.44,-0.19727,0.0002,15.08961]
[1777642795301,25.93,78178.32,1.44,-0.19727,0.0002,15.08961]
[1777642795528,25.93,78173.74,1.44,-0.19816,0.0002,15.12972]
[1777642797542,25.89,78165.18,1.44,-0.19951,0.0002,15.19029]
[1777642799549,25.88,78164.82,1.44,-0.19942,0.0002,15.18586]
[1777642801279,25.84,78166.47,1.44,-0.19874,0.0002,15.15515]
[1777642801629,25.84,78166.47,1.44,-0.19874,0.0002,15.15515]
[1777642801576,25.82,78170.14,1.44,-0.19785,0.0002,15.11454]
[1777642802642,25.8,78174.17,1.44,-0.19688,0.0002,15.07075]
[1777642803019,25.8,78174.17,1.44,-0.19688,0.0002,15.07075]
[1777642803068,25.8,78174.17,1.44,-0.19688,0.0002,15.07075]
[1777642803584,25.78,78174.38,1.44,-0.19669,0.0002,15.06177]
[1777642804364,25.78,78174.38,1.44,-0.19669,0.0002,15.06177]
[1777642804591,25.78,78175.22,1.44,-0.19651,0.0002,15.05365]
[1777642805362,25.78,78175.22,1.44,-0.19651,0.0002,15.05365]
[1777642805601,25.76,78180.09,1.44,-0.19539,0.0002,15.00244]
[1777642806609,25.76,78180.09,1.44,-0.19539,0.0002,15.00244]
[1777642806647,25.74,78198.18,1.44,-0.19165,0.00019,14.83003]
[1777642807499,25.74,78198.18,1.44,-0.19165,0.00019,14.83003]
[1777642807706,25.72,78198.17,1.44,-0.19148,0.00019,14.82185]
[1777642808307,25.72,78198.17,1.44,-0.19148,0.00019,14.82185]
[1777642809628,25.7,78208.94,1.44,-0.18922,0.00019,14.71649]
[1777642810176,25.7,78208.94,1.44,-0.18922,0.00019,14.71649]
[1777642811482,25.7,78211.1,1.44,-0.18879,0.00019,14.69628]
[1777642811643,25.7,78218.63,1.44,-0.18733,0.00019,14.62722]
[1777642811711,25.7,78218.63,1.44,-0.18733,0.00019,14.62722]
[1777642811756,25.7,78218.63,1.44,-0.18733,0.00019,14.62722]
[1777642812664,25.7,78217.98,1.44,-0.18744,0.00019,14.63268]
[1777642813551,25.7,78217.98,1.44,-0.18744,0.00019,14.63268]
[1777642814836,25.7,78214.73,1.44,-0.18806,0.00019,14.66179]
[1777642820972,25.69,78202.9,1.44,-0.19028,0.00019,14.76566]
[1777642822734,25.69,78211.6,1.44,-0.18856,0.00019,14.68544]
[1777642826904,25.68,78209.32,1.44,-0.18897,0.00019,14.70464]
[1777642827469,25.68,78209.32,1.44,-0.18897,0.00019,14.70464]
[1777642827613,25.68,78201.33,1.44,-0.19051,0.00019,14.77673]
[1777642827752,25.68,78201.33,1.44,-0.19051,0.00019,14.77673]
[1777642827888,25.68,78201.33,1.44,-0.19051,0.00019,14.77673]
[1777642828670,25.68,78201.33,1.44,-0.19051,0.00019,14.77673]
[1777642827969,25.68,78182.98,1.44,-0.1941,0.0002,14.94278]
[1777642829356,25.68,78182.98,1.44,-0.1941,0.0002,14.94278]
[1777642830786,25.68,78176.45,1.44,-0.19537,0.0002,15.00076]
[1777642831866,25.68,78175.26,1.44,-0.19556,0.0002,15.00642]
[1777642832335,25.68,78175.26,1.44,-0.19556,0.0002,15.00642]
[1777642832349,25.68,78175.26,1.44,-0.19556,0.0002,15.00642]
[1777642832419,25.68,78171.17,1.44,-0.19635,0.0002,15.04257]
[1777642833832,25.68,78171.17,1.44,-0.19635,0.0002,15.04257]
[1777642833928,25.68,78171.17,1.44,-0.19635,0.0002,15.04257]
[1777642834028,25.67,78171.41,1.44,-0.1962,0.0002,15.03535]
[1777642835867,25.65,78170.14,1.44,-0.19633,0.0002,15.04146]
[1777642835941,25.65,78161.48,1.44,-0.19806,0.0002,15.1196]
[1777642839675,25.65,78150.81,1.44,-0.20016,0.0002,15.2142]
[1777642840692,25.65,78141.7,1.44,-0.20199,0.0002,15.29555]
[1777642841306,25.65,78141.7,1.44,-0.20199,0.0002,15.29555]
[1777642841579,25.64,78138.41,1.44,-0.20254,0.0002,15.31974]
[1777642843440,25.64,78124.47,1.44,-0.20537,0.0002,15.44412]
[1777642843963,25.64,78124.47,1.44,-0.20537,0.0002,15.44412]
[1777642844618,25.63,78124.56,1.44,-0.20533,0.0002,15.4424]
[1777642844948,25.63,78124.56,1.44,-0.20533,0.0002,15.4424]
[1777642845425,25.63,78124.56,1.44,-0.20533,0.0002,15.4424]
[1777642845599,25.63,78114.34,1.44,-0.20742,0.00021,15.53352]
[1777642846502,25.63,78114.34,1.44,-0.20742,0.00021,15.53352]
[1777642846703,25.63,78114.34,1.44,-0.20742,0.00021,15.53352]
[1777642846507,25.62,78096.87,1.44,-0.2109,0.00021,15.68279]
[1777642847172,25.62,78096.87,1.44,-0.2109,0.00021,15.68279]
[1777642847271,25.62,78099.24,1.44,-0.21041,0.00021,15.66178]
[1777642847942,25.62,78099.24,1.44,-0.21041,0.00021,15.66178]
[1777642847972,25.62,78099.24,1.44,-0.21041,0.00021,15.66178]
[1777642848268,25.62,78099.24,1.44,-0.21041,0.00021,15.66178]
[1777642848369,25.62,78101.34,1.44,-0.20997,0.00021,15.6429]
[1777642849677,25.62,78101.34,1.44,-0.20997,0.00021,15.6429]
[1777642850274,25.62,78102.5,1.44,-0.20972,0.00021,15.6323]
[1777642851315,25.6,78103.37,1.44,-0.20942,0.00021,15.6192]
[1777642851687,25.59,78109.82,1.44,-0.20797,0.00021,15.55661]
[1777642851969,25.59,78109.82,1.44,-0.20797,0.00021,15.55661]
[1777642852542,25.59,78109.82,1.44,-0.20797,0.00021,15.55661]
[1777642852644,25.57,78125.65,1.44,-0.20455,0.0002,15.408]
[1777642854546,25.55,78145.9,1.44,-0.20022,0.0002,15.21595]
[1777642855041,25.55,78135.69,1.44,-0.20228,0.0002,15.3077]
[1777642855914,25.55,78135.69,1.44,-0.20228,0.0002,15.3077]
[1777642861169,25.54,78139.78,1.44,-0.20143,0.0002,15.26953]
[1777642861199,25.54,78139.78,1.44,-0.20143,0.0002,15.26953]
[1777642861722,25.54,78133.0,1.44,-0.2028,0.0002,15.33031]
[1777642862337,25.54,78133.0,1.44,-0.2028,0.0002,15.33031]
[1777642862397,25.54,78118.0,1.44,-0.20586,0.00021,15.46466]
[1777642864134,25.54,78118.0,1.44,-0.20585,0.00021,15.46433]
[1777642864296,25.54,78120.19,1.44,-0.20539,0.00021,15.44421]
[1777642866017,25.54,78120.19,1.44,-0.20538,0.00021,15.44371]
[1777642866085,25.54,78117.71,1.44,-0.20588,0.00021,15.46546]
[1777642868725,25.53,78109.28,1.44,-0.20758,0.00021,15.53939]
[1777642870124,25.53,78117.92,1.44,-0.20579,0.00021,15.4615]
[1777642871622,25.53,78117.92,1.44,-0.20579,0.00021,15.4615]
[1777642871736,25.53,78116.31,1.44,-0.20609,0.00021,15.47492]
[1777642872171,25.53,78116.31,1.44,-0.20609,0.00021,15.47492]
[1777642872272,25.53,78113.45,1.44,-0.20668,0.00021,15.50053]
[1777642873214,25.53,78113.45,1.44,-0.20668,0.00021,15.50053]
[1777642873315,25.53,78110.91,1.44,-0.2072,0.00021,15.52296]
[1777642875226,25.53,78110.91,1.44,-0.20719,0.00021,15.52263]
[1777642876645,25.52,78110.13,1.44,-0.20726,0.00021,15.52532]
[1777642881084,25.5,78118.32,1.44,-0.20546,0.00021,15.44701]
[1777642881707,25.5,78118.32,1.44,-0.20546,0.00021,15.44701]
[1777642882036,25.5,78119.24,1.44,-0.20526,0.00021,15.43823]
[1777642882979,25.5,78119.24,1.44,-0.20525,0.00021,15.43771]
[1777642884433,25.5,78112.96,1.44,-0.20653,0.00021,15.49373]
[1777642884534,25.5,78104.98,1.44,-0.20817,0.00021,15.56479]
[1777642888492,25.49,78097.99,1.44,-0.2095,0.00021,15.62157]
[1777642894309,25.47,78103.82,1.44,-0.20809,0.00021,15.55772]
[1777642897940,25.47,78108.61,1.44,-0.20708,0.00021,15.51396]
[1777642898068,25.47,78108.61,1.44,-0.20708,0.00021,15.51396]
[1777642898242,25.47,78108.61,1.44,-0.20708,0.00021,15.51396]
[1777642898773,25.47,78124.96,1.44,-0.20371,0.0002,15.36669]
[1777642900414,25.47,78132.57,1.44,-0.20214,0.0002,15.29771]
[1777642901266,25.47,78132.57,1.44,-0.20214,0.0002,15.29771]
[1777642906515,25.46,78133.49,1.44,-0.20194,0.0002,15.28888]
[1777642907865,25.46,78131.34,1.44,-0.20237,0.0002,15.30777]
[1777642908991,25.46,78137.11,1.44,-0.20119,0.0002,15.25536]
[1777642909666,25.46,78138.92,1.44,-0.20082,0.0002,15.23879]
[1777642915743,25.46,78141.76,1.44,-0.20024,0.0002,15.21305]
[1777642921275,25.46,78148.7,1.44,-0.19883,0.0002,15.14992]
[1777642930522,25.46,78154.22,1.44,-0.19773,0.0002,15.10018]
[1777642934642,25.46,78155.91,1.44,-0.19739,0.0002,15.08489]
[1777642934801,25.46,78158.46,1.44,-0.19688,0.0002,15.06174]
[1777642938131,25.46,78164.53,1.44,-0.19567,0.0002,15.00661]
[1777642938794,25.46,78164.53,1.44,-0.19567,0.0002,15.00661]
[1777642939506,25.46,78166.04,1.44,-0.19537,0.0002,14.99295]
[1777642939591,25.46,78178.36,1.44,-0.19292,0.0002,14.88064]
[1777642941986,25.46,78181.38,1.44,-0.19233,0.0002,14.85325]
[1777642942710,25.46,78198.28,1.44,-0.18901,0.0002,14.69857]
[1777642943580,25.46,78198.28,1.44,-0.18901,0.0002,14.69857]
[1777642943671,25.46,78205.14,1.44,-0.18768,0.00019,14.63579]
[1777642949656,25.47,78207.5,1.44,-0.18726,0.00019,14.61592]
[1777642951802,25.47,78198.72,1.44,-0.18893,0.0002,14.69176]
[1777642952294,25.47,78198.72,1.44,-0.18893,0.0002,14.69176]
[1777642952820,25.47,78192.1,1.44,-0.19023,0.0002,14.75274]
[1777642953345,25.47,78192.1,1.44,-0.19023,0.0002,14.75274]
[1777642953465,25.47,78192.1,1.44,-0.19023,0.0002,14.75274]
[1777642953659,25.47,78192.1,1.44,-0.19023,0.0002,14.75274]
[1777642953716,25.47,78192.31,1.44,-0.19019,0.0002,14.75102]
[1777642954741,25.47,78170.19,1.44,-0.19456,0.0002,14.95321]
[1777642955722,25.47,78159.42,1.44,-0.19673,0.0002,15.05186]
[1777642956546,25.47,78159.42,1.44,-0.19673,0.0002,15.05186]
[1777642959988,25.47,78156.34,1.44,-0.19736,0.0002,15.08059]
[1777642960104,25.47,78156.34,1.44,-0.19736,0.0002,15.08059]
[1777642960762,25.47,78156.5,1.44,-0.19733,0.0002,15.07932]
[1777642960878,25.47,78156.5,1.44,-0.19733,0.0002,15.07932]
[1777642961560,25.47,78156.5,1.44,-0.19733,0.0002,15.07932]
[1777642961769,25.47,78140.12,1.44,-0.20064,0.0002,15.22803]
[1777642961961,25.47,78140.12,1.44,-0.20064,0.0002,15.22803]
[1777642962035,25.47,78140.12,1.44,-0.20064,0.0002,15.22803]
[1777642962271,25.47,78140.12,1.44,-0.20064,0.0002,15.22803]
[1777642962771,25.47,78143.9,1.44,-0.19988,0.0002,15.19383]
[1777642963006,25.47,78143.9,1.44,-0.19988,0.0002,15.19383]
[1777642963596,25.47,78143.9,1.44,-0.19988,0.0002,15.19383]
[1777642963608,25.47,78143.9,1.44,-0.19988,0.0002,15.19383]
[1777642965114,25.47,78144.3,1.44,-0.1998,0.0002,15.19013]
[1777642965128,25.47,78144.3,1.44,-0.1998,0.0002,15.19013]
[1777642965805,25.47,78144.3,1.44,-0.1998,0.0002,15.19013]
[1777642965801,25.47,78144.3,1.44,-0.19979,0.0002,15.19001]
[1777642966526,25.47,78144.3,1.44,-0.19979,0.0002,15.19001]
[1777642971680,25.47,78142.92,1.44,-0.20006,0.0002,15.20197]
[1777642971837,25.47,78144.42,1.44,-0.19976,0.0002,15.18831]
[1777642973782,25.47,78146.56,1.44,-0.19932,0.0002,15.16886]
[1777642977017,25.47,78151.35,1.44,-0.19835,0.0002,15.12538]
[1777642977762,25.47,78151.35,1.44,-0.19835,0.0002,15.12538]
[1777642982366,25.47,78150.4,1.44,-0.19855,0.0002,15.13412]
[1777642985440,25.47,78149.34,1.44,-0.19876,0.0002,15.14378]
[1777642986380,25.47,78150.56,1.44,-0.19852,0.0002,15.13276]
[1777642986382,25.47,78150.56,1.44,-0.19852,0.0002,15.13276]
[1777642986518,25.47,78161.47,1.44,-0.19632,0.0002,15.03341]
[1777642988320,25.47,78157.67,1.44,-0.19709,0.0002,15.06812]
[1777642988366,25.47,78153.99,1.44,-0.19783,0.0002,15.10163]
[1777642991089,25.47,78159.27,1.44,-0.19676,0.0002,15.05346]
[1777642992365,25.47,78158.97,1.44,-0.19682,0.0002,15.05592]
[1777642992441,25.47,78158.98,1.44,-0.19681,0.0002,15.05569]
[1777642994812,25.47,78159.38,1.44,-0.19673,0.0002,15.05192]
[1777642996683,25.47,78158.47,1.44,-0.19691,0.0002,15.05993]
[1777643001837,25.47,78154.97,1.44,-0.19759,0.0002,15.09087]
[1777643002428,25.47,78154.97,1.44,-0.19759,0.0002,15.09087]
[1777643006863,25.47,78161.44,1.44,-0.19628,0.0002,15.03166]
[1777643008628,25.47,78165.08,1.44,-0.19555,0.0002,14.99834]
[1777643008789,25.47,78165.08,1.44,-0.19555,0.0002,14.99834]
[1777643008891,25.47,78174.54,1.44,-0.19367,0.0002,14.91204]
[1777643009073,25.47,78174.54,1.44,-0.19367,0.0002,14.91204]
[1777643009088,25.47,78174.54,1.44,-0.19367,0.0002,14.91204]
[1777643009244,25.47,78178.94,1.44,-0.1928,0.0002,14.87185]
[1777643010693,25.47,78178.94,1.44,-0.1928,0.0002,14.87185]
[1777643010785,25.47,78184.82,1.44,-0.19163,0.0002,14.81809]
[1777643010925,25.47,78184.82,1.44,-0.19163,0.0002,14.81809]
[1777643011687,25.47,78190.94,1.44,-0.19038,0.0002,14.75686]
[1777643012091,25.47,78190.94,1.44,-0.19038,0.0002,14.75686]
[1777643018756,25.47,78195.93,1.44,-0.1894,0.0002,14.71095]
[1777643020894,25.47,78196.73,1.44,-0.18924,0.0002,14.70337]
[1777643021185,25.47,78196.77,1.44,-0.18922,0.0002,14.70269]
[1777643023531,25.47,78192.36,1.44,-0.19009,0.0002,14.74329]
[1777643023579,25.47,78190.73,1.44,-0.19042,0.0002,14.75839]
[1777643024353,25.47,78190.73,1.44,-0.19042,0.0002,14.75839]
[1777643024904,25.47,78190.73,1.44,-0.19042,0.0002,14.75839]
[1777643024773,25.47,78190.66,1.44,-0.19043,0.0002,14.75911]
[1777643025215,25.47,78190.66,1.44,-0.19043,0.0002,14.75911]
[1777643026633,25.47,78171.34,1.44,-0.19425,0.0002,14.93584]
[1777643028099,25.47,78171.34,1.44,-0.19425,0.0002,14.93584]
[1777643028335,25.47,78171.34,1.44,-0.19425,0.0002,14.93584]
[1777643028574,25.47,78168.79,1.44,-0.19475,0.0002,14.95887]
[1777643028946,25.47,78168.79,1.44,-0.19475,0.0002,14.95887]
[1777643029244,25.47,78169.52,1.44,-0.19461,0.0002,14.95221]
[1777643030623,25.47,78169.52,1.44,-0.19461,0.0002,14.95221]
[1777643030720,25.47,78150.54,1.44,-0.19842,0.0002,15.12514]
[1777643034284,25.47,78140.77,1.44,-0.2004,0.0002,15.21396]
[1777643036136,25.47,78135.4,1.44,-0.20149,0.0002,15.26254]
[1777643036546,25.47,78135.4,1.44,-0.20149,0.0002,15.26254]
[1777643036784,25.47,78129.11,1.44,-0.20276,0.0002,15.31893]
[1777643037864,25.47,78119.39,1.44,-0.20475,0.00021,15.40642]
[1777643040914,25.47,78112.69,1.44,-0.20613,0.00021,15.46661]
[1777643040928,25.46,78106.96,1.44,-0.20731,0.00021,15.51776]
[1777643040964,25.46,78106.96,1.44,-0.20731,0.00021,15.51776]
[1777643040972,25.46,78106.96,1.44,-0.20731,0.00021,15.51776]
[1777643041004,25.46,78106.96,1.44,-0.20731,0.00021,15.51776]
[1777643041122,25.46,78106.96,1.44,-0.20731,0.00021,15.51776]
[1777643041328,25.46,78106.96,1.44,-0.2073,0.00021,15.51764]
[1777643041986,25.46,78106.96,1.44,-0.2073,0.00021,15.51764]
[1777643042442,25.46,78114.95,1.44,-0.20565,0.00021,15.44578]
[1777643043165,25.46,78114.95,1.44,-0.20565,0.00021,15.44578]
[1777643043341,25.46,78114.95,1.44,-0.20564,0.00021,15.44534]
[1777643047073,25.46,78120.44,1.44,-0.20448,0.00021,15.39473]
[1777643047584,25.46,78120.44,1.44,-0.20448,0.00021,15.39473]
[1777643047888,25.46,78129.97,1.44,-0.20253,0.0002,15.30844]
[1777643048419,25.46,78141.06,1.44,-0.20026,0.0002,15.20788]
[1777643050600,25.46,78145.1,1.44,-0.19944,0.0002,15.17112]
[1777643055411,25.46,78148.09,1.44,-0.19883,0.0002,15.14358]
[1777643055476,25.46,78145.88,1.44,-0.19927,0.0002,15.16358]
[1777643061469,25.46,78149.77,1.44,-0.19848,0.0002,15.12793]
[1777643065476,25.46,78148.11,1.44,-0.19881,0.0002,15.14287]
[1777643065855,25.46,78156.71,1.44,-0.19708,0.0002,15.06467]
[1777643066516,25.46,78167.92,1.44,-0.19483,0.0002,14.96238]
[1777643067570,25.46,78167.92,1.44,-0.19483,0.0002,14.96238]
[1777643067580,25.46,78169.33,1.44,-0.19455,0.0002,14.94947]
[1777643070292,25.45,78165.92,1.44,-0.19523,0.0002,14.98045]
[1777643070532,25.45,78165.66,1.44,-0.19528,0.0002,14.98275]
[1777643072780,25.45,78169.88,1.44,-0.19439,0.0002,14.93913]
[1777643076499,25.45,78171.65,1.44,-0.19404,0.0002,14.9228]
[1777643076599,25.45,78169.4,1.44,-0.19448,0.0002,14.9433]
[1777643081609,25.46,78170.38,1.44,-0.19431,0.0002,14.93534]
[1777643086645,25.46,78171.9,1.44,-0.19403,0.0002,14.92239]
[1777643091682,25.46,78171.65,1.44,-0.19408,0.0002,14.92485]
[1777643092160,25.46,78171.65,1.44,-0.19408,0.0002,14.92485]
[1777643093450,25.46,78170.9,1.44,-0.19423,0.0002,14.93162]
[1777643093705,25.46,78175.63,1.44,-0.19329,0.0002,14.88841]
[1777643095530,25.46,78173.48,1.44,-0.19371,0.0002,14.90802]
[1777643097442,25.46,78183.97,1.44,-0.19164,0.0002,14.81224]
[1777643097989,25.46,78196.49,1.44,-0.18918,0.0002,14.69767]
[1777643098759,25.46,78196.49,1.44,-0.18918,0.0002,14.69767]
[1777643098846,25.46,78205.39,1.44,-0.18745,0.00019,14.61618]
[1777643100125,25.46,78208.79,1.44,-0.1868,0.00019,14.58527]
[1777643100747,25.46,78208.79,1.44,-0.1868,0.00019,14.58567]
[1777643103004,25.46,78193.46,1.44,-0.18981,0.0002,14.72724]
[1777643106230,25.47,78199.84,1.44,-0.18858,0.0002,14.6695]
[1777643107379,25.47,78200.73,1.44,-0.18841,0.0002,14.66163]
[1777643107941,25.47,78200.73,1.44,-0.18841,0.0002,14.66163]
[1777643107990,25.47,78171.69,1.44,-0.19414,0.0002,14.92783]
[1777643108460,25.47,78171.69,1.44,-0.19414,0.0002,14.92783]
[1777643108805,25.47,78171.69,1.44,-0.19415,0.0002,14.92802]
[1777643112335,25.47,78170.69,1.44,-0.19437,0.0002,14.93839]
[1777643112829,25.47,78170.66,1.44,-0.19439,0.0002,14.93909]
[1777643113730,25.47,78170.66,1.44,-0.19439,0.0002,14.93909]
[1777643113836,25.47,78178.62,1.44,-0.19281,0.0002,14.86649]
[1777643118320,25.47,78172.45,1.44,-0.19406,0.0002,14.92426]
[1777643118871,25.48,78173.33,1.44,-0.1939,0.0002,14.91666]
[1777643122898,25.48,78170.2,1.44,-0.19455,0.0002,14.94641]
[1777643122944,25.48,78156.39,1.44,-0.19731,0.0002,15.07235]
[1777643123082,25.48,78156.39,1.44,-0.19731,0.0002,15.07235]
[1777643123908,25.48,78156.39,1.44,-0.19732,0.0002,15.07258]
[1777643124209,25.48,78156.39,1.44,-0.19732,0.0002,15.07258]
[1777643124913,25.48,78162.34,1.44,-0.19613,0.0002,15.01879]
[1777643125920,25.48,78176.06,1.44,-0.1934,0.0002,14.89401]
[1777643128797,25.48,78177.03,1.44,-0.19322,0.0002,14.88544]
[1777643128941,25.48,78179.17,1.44,-0.19279,0.0002,14.86592]
[1777643133408,25.48,78178.66,1.44,-0.19285,0.0002,14.86563]
[1777643133976,25.48,78178.25,1.44,-0.19293,0.0002,14.86941]
[1777643134620,25.48,78178.25,1.44,-0.19293,0.0002,14.86941]
[1777643134983,25.48,78178.07,1.44,-0.19297,0.0002,14.87108]
[1777643135408,25.48,78178.07,1.44,-0.19297,0.0002,14.87108]
[1777643136599,25.48,78176.84,1.44,-0.19321,0.0002,14.88233]
[1777643136700,25.48,78176.98,1.44,-0.19319,0.0002,14.88106]
[1777643142036,25.48,78177.35,1.44,-0.19311,0.0002,14.87768]
[1777643142638,25.48,78177.35,1.44,-0.19311,0.0002,14.87768]
[1777643143051,25.48,78176.37,1.44,-0.19331,0.0002,14.88661]
[1777643146412,25.48,78164.22,1.44,-0.19573,0.0002,14.99761]
[1777643152909,25.49,78161.3,1.44,-0.19635,0.0002,15.02565]
[1777643158148,25.49,78163.73,1.44,-0.19587,0.0002,15.00408]
[1777643161787,25.49,78162.03,1.44,-0.19621,0.0002,15.0196]
[1777643161972,25.49,78162.03,1.44,-0.19621,0.0002,15.0196]
[1777643161987,25.49,78162.03,1.44,-0.19621,0.0002,15.0196]
[1777643162017,25.49,78152.38,1.44,-0.19816,0.0002,15.10748]
[1777643162297,25.49,78152.38,1.44,-0.19816,0.0002,15.10748]
[1777643162357,25.49,78152.38,1.44,-0.19816,0.0002,15.10748]
[1777643162999,25.49,78152.38,1.44,-0.19816,0.0002,15.10748]
[1777643162979,25.49,78143.75,1.44,-0.1999,0.0002,15.18582]
[1777643163609,25.49,78154.13,1.44,-0.19781,0.0002,15.09177]
[1777643164441,25.49,78154.13,1.44,-0.19781,0.0002,15.09177]
[1777643164829,25.49,78154.13,1.44,-0.19781,0.0002,15.09177]
[1777643165024,25.49,78154.13,1.44,-0.19781,0.0002,15.09177]
[1777643164886,25.49,78162.75,1.44,-0.19608,0.0002,15.01362]
[1777643165201,25.49,78162.75,1.44,-0.19608,0.0002,15.01362]
[1777643166910,25.49,78172.23,1.44,-0.19419,0.0002,14.92706]
[1777643171915,25.49,78181.1,1.44,-0.19243,0.0002,14.84624]
[1777643172895,25.49,78181.1,1.44,-0.19243,0.0002,14.84624]
[1777643173112,25.49,78181.94,1.44,-0.19227,0.0002,14.83858]
[1777643173653,25.49,78192.19,1.44,-0.19025,0.0002,14.74485]
[1777643175265,25.49,78192.19,1.44,-0.19025,0.0002,14.74485]
[1777643175293,25.49,78200.47,1.44,-0.18863,0.0002,14.66911]
[1777643179498,25.49,78200.25,1.44,-0.18869,0.0002,14.67184]
[1777643180006,25.49,78207.42,1.44,-0.1873,0.00019,14.6065]
[1777643180117,25.49,78207.42,1.44,-0.1873,0.00019,14.6065]
[1777643180252,25.49,78207.42,1.44,-0.1873,0.00019,14.6065]
[1777643180905,25.49,78228.79,1.44,-0.18317,0.00019,14.40973]
[1777643181360,25.49,78244.45,1.44,-0.18019,0.00019,14.26522]
[1777643183328,25.49,78240.0,1.44,-0.18104,0.00019,14.30642]
[1777643184934,25.49,78240.0,1.44,-0.18104,0.00019,14.30642]
[1777643184957,25.49,78239.19,1.44,-0.1812,0.00019,14.31426]
[1777643187679,25.49,78244.79,1.44,-0.18014,0.00019,14.26301]
[1777643189237,25.49,78253.53,1.44,-0.1785,0.00019,14.18282]
[1777643189310,25.49,78253.53,1.44,-0.1785,0.00019,14.18282]
[1777643189473,25.49,78253.53,1.44,-0.1785,0.00019,14.18282]
[1777643189487,25.49,78253.53,1.44,-0.1785,0.00019,14.18282]
[1777643189492,25.49,78253.53,1.44,-0.1785,0.00019,14.18282]
[1777643190395,25.5,78251.29,1.44,-0.17893,0.00019,14.20391]
[1777643190471,25.5,78252.73,1.44,-0.17867,0.00019,14.19095]
[1777643191766,25.5,78252.73,1.44,-0.17867,0.00019,14.19095]
[1777643191872,25.5,78252.73,1.44,-0.17867,0.00019,14.19095]
[1777643191950,25.5,78250.56,1.44,-0.17904,0.00019,14.20624]
[1777643193772,25.5,78270.2,1.44,-0.17536,0.00019,14.02477]
[1777643196860,25.5,78256.51,1.44,-0.17794,0.00019,14.15258]
[1777643197532,25.5,78256.51,1.44,-0.17794,0.00019,14.15258]
[1777643197634,25.5,78254.93,1.44,-0.17825,0.00019,14.16759]
[1777643202468,25.51,78265.18,1.44,-0.17637,0.00019,14.07485]
[1777643207503,25.51,78267.86,1.44,-0.17592,0.00019,14.05254]
[1777643212541,25.52,78275.27,1.44,-0.17459,0.00019,13.98653]
[1777643214589,25.52,78279.51,1.44,-0.17382,0.00019,13.94785]
[1777643215149,25.52,78285.78,1.44,-0.17267,0.00018,13.89042]
[1777643215879,25.52,78282.88,1.44,-0.17322,0.00018,13.91801]
[1777643217843,25.52,78280.1,1.44,-0.17375,0.00019,13.94445]
[1777643218015,25.52,78272.48,1.44,-0.17517,0.00019,14.01566]
[1777643218852,25.52,78272.48,1.44,-0.17517,0.00019,14.01566]
[1777643220474,25.53,78260.24,1.44,-0.17748,0.00019,14.12987]
[1777643221238,25.53,78253.05,1.44,-0.17884,0.00019,14.19667]
[1777643221909,25.53,78253.05,1.44,-0.17884,0.00019,14.19667]
[1777643222011,25.53,78246.75,1.44,-0.18003,0.00019,14.25508]
[1777643227107,25.53,78244.33,1.44,-0.18051,0.00019,14.27815]
[1777643227777,25.53,78265.55,1.44,-0.17652,0.00019,14.08262]
[1777643230774,25.53,78275.97,1.44,-0.17459,0.00019,13.98672]
[1777643231469,25.53,78275.97,1.44,-0.17459,0.00019,13.98672]
[1777643231500,25.53,78275.97,1.44,-0.17459,0.00019,13.98672]
[1777643231672,25.53,78275.97,1.44,-0.1746,0.00019,13.98696]
[1777643232373,25.53,78275.97,1.44,-0.1746,0.00019,13.98696]
[1777643234097,25.53,78276.32,1.44,-0.17454,0.00019,13.98422]
[1777643234113,25.53,78276.32,1.44,-0.17454,0.00019,13.98422]
[1777643234694,25.53,78285.61,1.44,-0.17285,0.00018,13.89933]
[1777643239731,25.54,78284.15,1.44,-0.17316,0.00018,13.9153]
[1777643243517,25.54,78282.52,1.44,-0.17349,0.00018,13.93184]
[1777643243578,25.54,78282.52,1.44,-0.17349,0.00018,13.93184]
[1777643243772,25.54,78277.75,1.44,-0.17438,0.00019,13.97642]
[1777643244766,25.54,78267.03,1.44,-0.17638,0.00019,14.07597]
[1777643245773,25.55,78258.14,1.44,-0.17805,0.00019,14.15838]
[1777643246565,25.55,78258.14,1.44,-0.17805,0.00019,14.15838]
[1777643247863,25.55,78263.09,1.44,-0.17713,0.00019,14.11298]
[1777643248073,25.55,78263.09,1.44,-0.17713,0.00019,14.11298]
[1777643248169,25.55,78263.09,1.44,-0.17713,0.00019,14.11298]
[1777643248174,25.55,78271.71,1.44,-0.17553,0.00019,14.03366]
[1777643249075,25.55,78271.71,1.44,-0.17553,0.00019,14.03366]
[1777643249924,25.55,78270.81,1.44,-0.17571,0.00019,14.0424]
[1777643250025,25.55,78279.48,1.44,-0.17411,0.00019,13.96259]
[1777643251360,25.55,78279.48,1.44,-0.17412,0.00019,13.96309]
[1777643253791,25.55,78280.01,1.44,-0.17399,0.00019,13.95408]
[1777643254422,25.55,78277.3,1.44,-0.1745,0.00019,13.97967]
[1777643254840,25.55,78277.3,1.44,-0.17451,0.00019,13.98016]
[1777643255845,25.55,78266.88,1.44,-0.17646,0.00019,14.07684]
[1777643257031,25.55,78266.88,1.44,-0.17646,0.00019,14.07684]
[1777643258458,25.56,78269.35,1.44,-0.17601,0.00019,14.05472]
[1777643258867,25.56,78268.61,1.44,-0.17616,0.00019,14.0619]
[1777643263780,25.56,78274.75,1.44,-0.17504,0.00019,14.00659]
[1777643264536,25.56,78273.69,1.44,-0.17524,0.00019,14.01671]
[1777643264910,25.56,78274.51,1.44,-0.1751,0.00019,14.00952]
[1777643269945,25.56,78266.87,1.44,-0.17655,0.00019,14.08162]
[1777643274290,25.57,78268.84,1.44,-0.17621,0.00019,14.06451]
[1777643274733,25.57,78268.84,1.44,-0.17621,0.00019,14.06451]
[1777643274736,25.57,78268.84,1.44,-0.17621,0.00019,14.06451]
[1777643275207,25.57,78269.54,1.44,-0.17608,0.00019,14.05833]
[1777643276796,25.57,78268.92,1.44,-0.1762,0.00019,14.06434]
[1777643276994,25.57,78268.92,1.44,-0.17621,0.00019,14.06462]
[1777643282035,25.57,78269.74,1.44,-0.17608,0.00019,14.05842]
[1777643282750,25.57,78269.74,1.44,-0.17608,0.00019,14.05842]
[1777643282855,25.57,78269.74,1.44,-0.17608,0.00019,14.05842]
[1777643283134,25.57,78274.97,1.44,-0.17511,0.00019,14.01032]
[1777643284234,25.57,78280.18,1.44,-0.17416,0.00018,13.9625]
[1777643286062,25.57,78288.18,1.44,-0.1727,0.00018,13.88936]
[1777643291098,25.58,78290.25,1.44,-0.17236,0.00018,13.87261]
[1777643295929,25.58,78292.63,1.44,-0.17197,0.00018,13.85275]
[1777643297183,25.59,78266.7,1.44,-0.17679,0.00019,14.0934]
[1777643298147,25.59,78266.7,1.44,-0.17679,0.00019,14.0934]
[1777643298208,25.59,78268.96,1.44,-0.17637,0.00019,14.07297]
[1777643302093,25.59,78273.55,1.44,-0.17554,0.00019,14.03153]
[1777643302380,25.59,78278.0,1.44,-0.17472,0.00019,13.99078]
[1777643303148,25.59,78278.0,1.44,-0.17472,0.00019,13.99078]
[1777643303214,25.59,78291.81,1.44,-0.17218,0.00018,13.86347]
[1777643303476,25.59,78291.81,1.44,-0.17218,0.00018,13.86347]
[1777643304192,25.59,78291.81,1.44,-0.17218,0.00018,13.86362]
[1777643305199,25.59,78307.2,1.44,-0.16938,0.00018,13.7213]
[1777643305686,25.59,78307.2,1.44,-0.16938,0.00018,13.7213]
[1777643306206,25.59,78312.08,1.44,-0.1685,0.00018,13.6766]
[1777643306295,25.59,78312.08,1.44,-0.1685,0.00018,13.6766]
[1777643306458,25.59,78312.08,1.44,-0.1685,0.00018,13.6766]
[1777643306704,25.59,78312.08,1.44,-0.1685,0.00018,13.6766]
[1777643306992,25.59,78312.08,1.44,-0.1685,0.00018,13.6766]
[1777643307218,25.59,78322.9,1.44,-0.16656,0.00018,13.57689]
[1777643312254,25.6,78327.86,1.44,-0.16567,0.00018,13.52791]
[1777643316947,25.6,78334.14,1.44,-0.16459,0.00018,13.47195]
[1777643317427,25.6,78334.26,1.44,-0.16458,0.00018,13.47147]
[1777643318294,25.61,78338.27,1.44,-0.16388,0.00018,13.43487]
[1777643319414,25.61,78335.82,1.44,-0.16431,0.00018,13.4576]
[1777643319823,25.61,78335.82,1.44,-0.16431,0.00018,13.4576]
[1777643319920,25.61,78334.86,1.44,-0.1645,0.00018,13.46736]
[1777643321073,25.61,78334.86,1.44,-0.1645,0.00018,13.46736]
[1777643321425,25.61,78335.48,1.44,-0.1644,0.00018,13.46203]
[1777643321769,25.61,78333.91,1.44,-0.16469,0.00018,13.47703]
[1777643322700,25.61,78333.91,1.44,-0.16469,0.00018,13.47703]
[1777643322788,25.61,78333.64,1.44,-0.16474,0.00018,13.47996]
[1777643324448,25.63,78320.37,1.44,-0.16728,0.00018,13.61149]
[1777643327512,25.65,78322.12,1.44,-0.16715,0.00018,13.60485]
[1777643327540,25.65,78322.12,1.44,-0.16715,0.00018,13.60485]
[1777643327613,25.65,78317.29,1.44,-0.16803,0.00018,13.65027]
[1777643328672,25.65,78317.29,1.44,-0.16803,0.00018,13.65027]
[1777643328824,25.65,78317.07,1.44,-0.16809,0.00018,13.65303]
[1777643332396,25.65,78332.8,1.44,-0.16531,0.00018,13.50998]
[1777643335655,25.66,78338.19,1.44,-0.16438,0.00018,13.46148]
[1777643336088,25.66,78338.19,1.44,-0.16438,0.00018,13.46148]
[1777643336189,25.69,78334.19,1.44,-0.16535,0.00018,13.51231]
[1777643337660,25.69,78334.19,1.44,-0.16535,0.00018,13.51231]
[1777643338283,25.72,78334.46,1.44,-0.16564,0.00018,13.52729]
[1777643339707,25.74,78333.39,1.44,-0.16599,0.00018,13.54563]
[1777643339940,25.74,78325.96,1.44,-0.16731,0.00018,13.61411]
[1777643341723,25.74,78325.96,1.44,-0.16733,0.00018,13.61493]
[1777643342203,25.74,78325.96,1.44,-0.16733,0.00018,13.61493]
[1777643342304,25.74,78323.37,1.44,-0.16782,0.00018,13.64018]
[1777643344268,25.75,78331.63,1.44,-0.16637,0.00018,13.56553]
[1777643349288,25.76,78332.51,1.44,-0.16634,0.00018,13.56436]
[1777643354517,25.81,78342.13,1.44,-0.1651,0.00018,13.50028]
[1777643359990,25.88,78334.9,1.44,-0.16703,0.00018,13.60092]
[1777643360086,25.88,78323.09,1.44,-0.16914,0.00018,13.70911]
[1777643362028,25.88,78321.23,1.44,-0.1695,0.00018,13.72753]
[1777643362086,25.89,78323.86,1.44,-0.16904,0.00018,13.70405]
[1777643362511,25.89,78323.86,1.44,-0.16904,0.00018,13.70405]
[1777643364053,25.89,78323.86,1.44,-0.16904,0.00018,13.70405]
[1777643364155,25.89,78324.45,1.44,-0.16895,0.00018,13.69965]
[1777643370259,25.89,78327.18,1.44,-0.16849,0.00018,13.67609]
[1777643374852,25.9,78335.99,1.44,-0.16693,0.00018,13.59297]
[1777643382032,25.91,78335.87,1.44,-0.16704,0.00018,13.59892]
[1777643387779,25.95,78326.96,1.44,-0.16905,0.00018,13.70217]
[1777643392816,25.98,78325.97,1.44,-0.16946,0.00018,13.72371]
[1777643396469,25.98,78327.59,1.44,-0.16921,0.00018,13.71055]
[1777643396843,25.98,78327.93,1.44,-0.16916,0.00018,13.708]
[1777643399095,25.98,78327.29,1.44,-0.16928,0.00018,13.7144]
[1777643399196,25.99,78322.67,1.44,-0.17012,0.00018,13.75707]
[1777643400877,25.99,78309.67,1.44,-0.17248,0.00018,13.87653]
[1777643402175,25.99,78300.95,1.44,-0.17407,0.00018,13.95651]
[1777643404648,25.99,78303.98,1.44,-0.17353,0.00018,13.92918]
[1777643404902,25.99,78304.45,1.44,-0.17345,0.00018,13.92518]
[1777643408306,25.99,78318.48,1.44,-0.17093,0.00018,13.7985]
[1777643413046,26.0,78296.15,1.44,-0.17501,0.00018,14.00353]
[1777643414777,26.0,78296.15,1.44,-0.17502,0.00018,14.00384]
[1777643414973,26.0,78297.59,1.44,-0.17476,0.00018,13.99098]
[1777643416751,26.0,78296.43,1.44,-0.17498,0.00018,14.00178]
[1777643416794,26.0,78296.43,1.44,-0.17498,0.00018,14.00178]
[1777643416990,26.0,78300.4,1.44,-0.17426,0.00018,13.96594]
[1777643422021,26.0,78297.33,1.44,-0.17485,0.00018,13.99517]
[1777643424795,26.0,78298.46,1.44,-0.17465,0.00018,13.98538]
[1777643424951,26.0,78298.46,1.44,-0.17465,0.00018,13.98538]
[1777643425288,26.0,78290.23,1.44,-0.17616,0.00018,14.06062]
[1777643427534,26.0,78284.56,1.44,-0.17721,0.00018,14.11238]
[1777643429450,26.01,78284.72,1.44,-0.17719,0.00018,14.1114]
[1777643433453,26.01,78272.57,1.44,-0.1794,0.00019,14.21719]
[1777643438680,26.01,78272.11,1.44,-0.17952,0.00019,14.22316]
[1777643439096,26.01,78272.11,1.44,-0.17952,0.00019,14.22316]
[1777643439188,26.01,78265.36,1.44,-0.18078,0.00019,14.28425]
[1777643440514,26.01,78261.74,1.44,-0.18147,0.00019,14.31765]
[1777643440552,26.01,78261.74,1.44,-0.18147,0.00019,14.31765]
[1777643441201,26.01,78261.74,1.44,-0.18147,0.00019,14.31765]
[1777643441313,26.01,78261.74,1.44,-0.18147,0.00019,14.31765]
[1777643441418,26.01,78304.72,1.44,-0.17355,0.00018,13.92794]
[1777643441573,26.01,78304.72,1.44,-0.17355,0.00018,13.92794]
[1777643441756,26.01,78304.72,1.44,-0.17355,0.00018,13.92794]
[1777643441913,26.01,78304.72,1.44,-0.17355,0.00018,13.92794]
[1777643442150,26.01,78304.72,1.44,-0.17355,0.00018,13.92794]
[1777643442374,26.01,78321.35,1.44,-0.17055,0.00018,13.77665]
[1777643442805,26.01,78321.35,1.44,-0.17055,0.00018,13.77665]
[1777643442969,26.01,78321.35,1.44,-0.17055,0.00018,13.77665]
[1777643443197,26.01,78321.35,1.44,-0.17057,0.00018,13.77764]
[1777643443774,26.01,78321.35,1.44,-0.17057,0.00018,13.77764]
[1777643444814,26.02,78321.36,1.44,-0.17058,0.00018,13.77777]
[1777643445208,26.02,78321.36,1.44,-0.17058,0.00018,13.77777]
[1777643445255,26.02,78321.36,1.44,-0.17058,0.00018,13.77777]
[1777643445378,26.02,78344.63,1.44,-0.16643,0.00018,13.56575]
[1777643445697,26.02,78344.63,1.44,-0.16643,0.00018,13.56575]
[1777643446102,26.02,78344.63,1.44,-0.16643,0.00018,13.56575]
[1777643446205,26.02,78344.63,1.44,-0.16643,0.00018,13.56575]
[1777643446438,26.02,78361.31,1.44,-0.16351,0.00017,13.41385]
[1777643447219,26.02,78361.31,1.44,-0.16352,0.00017,13.41424]
[1777643447487,26.02,78361.31,1.44,-0.16352,0.00017,13.41424]
[1777643447995,26.02,78361.31,1.44,-0.16352,0.00017,13.41424]
[1777643449349,26.02,78374.19,1.44,-0.16128,0.00017,13.2969]
[1777643449755,26.02,78374.19,1.44,-0.16128,0.00017,13.2969]
[1777643449953,26.02,78374.19,1.44,-0.16128,0.00017,13.2969]
[1777643450246,26.02,78373.07,1.44,-0.16148,0.00017,13.30745]
[1777643451238,26.02,78373.07,1.44,-0.16148,0.00017,13.30745]
[1777643451241,26.02,78373.07,1.44,-0.16148,0.00017,13.30745]
[1777643451336,26.02,78346.96,1.44,-0.16605,0.00018,13.54598]
[1777643452533,26.02,78346.96,1.44,-0.16606,0.00018,13.54644]
[1777643452715,26.02,78346.96,1.44,-0.16606,0.00018,13.54644]
[1777643453266,26.02,78347.41,1.44,-0.16599,0.00018,13.5427]
[1777643458302,26.02,78349.41,1.44,-0.16567,0.00018,13.52611]
[1777643461324,26.03,78339.52,1.44,-0.16743,0.00018,13.61712]
[1777643463181,26.03,78337.6,1.44,-0.16777,0.00018,13.63461]
[1777643463516,26.03,78344.7,1.44,-0.16653,0.00018,13.57068]
[1777643464943,26.03,78344.7,1.44,-0.16653,0.00018,13.57082]
[1777643465354,26.03,78359.39,1.44,-0.16395,0.00017,13.43711]
[1777643466714,26.03,78355.51,1.44,-0.16464,0.00018,13.4729]
[1777643466717,26.03,78355.51,1.44,-0.16464,0.00018,13.4729]
[1777643466726,26.03,78355.51,1.44,-0.16464,0.00018,13.4729]
[1777643468298,26.03,78355.51,1.44,-0.16465,0.00018,13.4733]
[1777643468313,26.03,78355.51,1.44,-0.16465,0.00018,13.4733]
[1777643468372,26.03,78354.93,1.44,-0.16476,0.00018,13.47895]
[1777643469532,26.03,78348.15,1.44,-0.16595,0.00018,13.54112]
[1777643470461,26.03,78365.33,1.44,-0.16295,0.00017,13.38475]
[1777643470799,26.03,78365.33,1.44,-0.16295,0.00017,13.38475]
[1777643472053,26.03,78365.33,1.44,-0.16296,0.00017,13.38503]
[1777643472401,26.03,78369.92,1.44,-0.16217,0.00017,13.34364]
[1777643473532,26.03,78366.9,1.44,-0.1627,0.00017,13.37172]
[1777643474415,26.04,78365.41,1.44,-0.16297,0.00017,13.38581]
[1777643478923,26.04,78358.39,1.44,-0.16423,0.00017,13.45163]
[1777643479450,26.04,78360.24,1.44,-0.16391,0.00017,13.43516]
[1777643484240,26.04,78356.89,1.44,-0.16453,0.00018,13.46735]
[1777643484252,26.04,78356.89,1.44,-0.16453,0.00018,13.46735]
[1777643484255,26.04,78356.89,1.44,-0.16453,0.00018,13.46735]
[1777643484485,26.04,78351.47,1.44,-0.16549,0.00018,13.51713]
[1777643484560,26.04,78351.47,1.44,-0.16549,0.00018,13.51713]
[1777643485357,26.04,78351.47,1.44,-0.16549,0.00018,13.51713]
[1777643485872,26.04,78349.29,1.44,-0.16588,0.00018,13.53733]
[1777643486491,26.04,78349.29,1.44,-0.16588,0.00018,13.53733]
[1777643486499,26.05,78345.09,1.44,-0.16662,0.00018,13.5759]
[1777643487185,26.05,78345.09,1.44,-0.16662,0.00018,13.5759]
[1777643487506,26.05,78346.26,1.44,-0.16642,0.00018,13.56549]
[1777643487716,26.05,78346.26,1.44,-0.16642,0.00018,13.56549]
[1777643488503,26.05,78346.26,1.44,-0.16642,0.00018,13.56549]
[1777643487817,26.05,78346.14,1.44,-0.16644,0.00018,13.56658]
[1777643488604,26.05,78344.95,1.44,-0.16666,0.00018,13.57768]
[1777643490267,26.05,78344.95,1.44,-0.16666,0.00018,13.57768]
[1777643490406,26.05,78344.95,1.44,-0.16666,0.00018,13.57768]
[1777643490426,26.05,78346.24,1.44,-0.16644,0.00018,13.56618]
[1777643491024,26.05,78346.24,1.44,-0.16644,0.00018,13.56618]
[1777643491124,26.05,78358.57,1.44,-0.16423,0.00017,13.4492]
[1777643492835,26.05,78372.34,1.44,-0.16185,0.00017,13.32457]
[1777643495135,26.05,78371.31,1.44,-0.16204,0.00017,13.33445]
[1777643495455,26.05,78369.71,1.44,-0.16234,0.00017,13.35016]
[1777643496643,26.05,78370.68,1.44,-0.16218,0.00017,13.34187]
[1777643497152,26.05,78370.68,1.44,-0.16218,0.00017,13.34187]
[1777643497207,26.05,78371.09,1.44,-0.16211,0.00017,13.33813]
[1777643502358,26.06,78370.57,1.44,-0.16224,0.00017,13.3451]
[1777643505655,26.07,78379.16,1.44,-0.16082,0.00017,13.26992]
[1777643508712,26.07,78367.4,1.44,-0.16289,0.00017,13.37899]
[1777643511331,26.07,78366.95,1.44,-0.16298,0.00017,13.38372]
[1777643511490,26.07,78362.5,1.44,-0.16377,0.00017,13.42523]
[1777643514369,26.07,78362.75,1.44,-0.16374,0.00017,13.42342]
[1777643515164,26.07,78363.41,1.44,-0.16363,0.00017,13.41789]
[1777643515203,26.08,78369.81,1.44,-0.16254,0.00017,13.3606]
[1777643517487,26.08,78380.85,1.44,-0.16065,0.00017,13.26129]
[1777643522391,26.08,78385.51,1.44,-0.15989,0.00017,13.22093]
[1777643523541,26.09,78379.85,1.44,-0.16089,0.00017,13.27406]
[1777643523896,26.09,78379.68,1.44,-0.16093,0.00017,13.27633]
[1777643525546,26.09,78376.97,1.44,-0.16143,0.00017,13.30243]
[1777643525775,26.09,78376.97,1.44,-0.16143,0.00017,13.30243]
[1777643528109,26.09,78368.26,1.44,-0.16297,0.00017,13.38353]
[1777643530375,26.1,78358.49,1.44,-0.16469,0.00017,13.4735]
[1777643532482,26.1,78377.04,1.44,-0.16149,0.00017,13.3057]
[1777643533003,26.1,78391.76,1.44,-0.15896,0.00017,13.17172]
[1777643535820,26.12,78395.78,1.44,-0.15845,0.00017,13.14455]
[1777643536214,26.12,78395.78,1.44,-0.15845,0.00017,13.14455]
[1777643536382,26.12,78395.78,1.44,-0.15845,0.00017,13.14455]
[1777643536462,26.15,78407.4,1.44,-0.15681,0.00017,13.0572]
[1777643538207,26.15,78407.4,1.44,-0.15681,0.00017,13.0572]
[1777643538308,26.19,78420.9,1.44,-0.15488,0.00017,12.95327]
[1777643539116,26.19,78420.9,1.44,-0.15488,0.00017,12.95327]
[1777643539200,26.21,78422.99,1.44,-0.15469,0.00017,12.94275]
[1777643540703,26.22,78427.64,1.44,-0.15401,0.00017,12.90596]
[1777643541879,26.22,78427.64,1.44,-0.15401,0.00017,12.90596]
[1777643542010,26.22,78427.64,1.44,-0.15401,0.00017,12.90596]
[1777643542081,26.24,78431.84,1.44,-0.15353,0.00017,12.87982]
[1777643543841,26.25,78430.85,1.44,-0.1538,0.00017,12.89478]
[1777643544282,26.27,78431.25,1.44,-0.15383,0.00017,12.89689]
[1777643545956,26.27,78435.33,1.44,-0.15317,0.00017,12.86056]
[1777643547817,26.27,78425.04,1.44,-0.1549,0.00017,12.95483]
[1777643548282,26.27,78425.04,1.44,-0.1549,0.00017,12.95483]
[1777643548597,26.27,78423.53,1.44,-0.15516,0.00017,12.96899]
[1777643551431,26.29,78432.52,1.44,-0.15383,0.00017,12.89456]
[1777643554421,26.3,78420.58,1.44,-0.15585,0.00017,13.0041]
[1777643554774,26.3,78420.58,1.44,-0.15585,0.00017,13.0041]
[1777643554800,26.3,78420.58,1.44,-0.15585,0.00017,13.0041]
[1777643555241,26.3,78420.58,1.44,-0.15585,0.00017,13.0041]
[1777643555428,26.3,78420.58,1.44,-0.15585,0.00017,13.0041]
[1777643555525,26.3,78420.58,1.44,-0.15585,0.00017,13.0041]
[1777643555528,26.3,78408.67,1.44,-0.15787,0.00017,13.11237]
[1777643556028,26.3,78408.67,1.44,-0.15787,0.00017,13.11237]
[1777643556122,26.32,78404.31,1.44,-0.15877,0.00017,13.16061]
[1777643557494,26.32,78404.31,1.44,-0.15877,0.00017,13.16061]
[1777643558020,26.32,78405.5,1.44,-0.15859,0.00017,13.15149]
[1777643559429,26.32,78405.5,1.44,-0.15859,0.00017,13.15149]
[1777643560120,26.34,78398.82,1.44,-0.15987,0.00017,13.21943]
[1777643560144,26.34,78406.7,1.44,-0.15855,0.00017,13.14904]
[1777643565227,26.34,78412.2,1.44,-0.15768,0.00017,13.10275]
[1777643565254,26.34,78412.2,1.44,-0.15768,0.00017,13.10275]
[1777643565486,26.34,78412.2,1.44,-0.15768,0.00017,13.10275]
[1777643565554,26.34,78412.2,1.44,-0.15768,0.00017,13.10275]
[1777643565559,26.36,78415.05,1.44,-0.15735,0.00017,13.08506]
[1777643566539,26.36,78415.05,1.44,-0.15735,0.00017,13.08506]
[1777643566576,26.36,78428.69,1.44,-0.15508,0.00017,12.96267]
[1777643567762,26.38,78428.69,1.44,-0.1552,0.00017,12.96967]
[1777643567781,26.38,78428.69,1.44,-0.1552,0.00017,12.96967]
[1777643568089,26.39,78430.75,1.44,-0.15499,0.00017,12.95825]
[1777643568868,26.39,78430.75,1.44,-0.15499,0.00017,12.95825]
[1777643570335,26.4,78430.85,1.44,-0.1551,0.00017,12.96435]
[1777643570436,26.42,78433.25,1.44,-0.15483,0.00017,12.94989]
[1777643575138,26.47,78421.68,1.44,-0.15726,0.00017,13.08139]
[1777643576421,26.47,78421.68,1.44,-0.15726,0.00017,13.08139]
[1777643576513,26.48,78423.37,1.44,-0.15699,0.00017,13.06673]
[1777643576935,26.48,78423.37,1.44,-0.15699,0.00017,13.06673]
[1777643578446,26.48,78423.37,1.44,-0.157,0.00017,13.06725]
[1777643578508,26.48,78428.29,1.44,-0.15619,0.00017,13.02365]
[1777643583193,26.53,78439.02,1.44,-0.15486,0.00017,12.95254]
[1777643588234,26.58,78441.6,1.44,-0.15488,0.00016,12.95406]
[1777643594271,26.64,78437.04,1.44,-0.15621,0.00017,13.02628]
[1777643597550,26.67,78437.5,1.44,-0.15634,0.00017,13.0337]
[1777643597850,26.68,78441.8,1.44,-0.15574,0.00016,13.00116]
[1777643598600,26.69,78462.65,1.44,-0.15244,0.00016,12.82175]
[1777643599153,26.69,78462.65,1.44,-0.15244,0.00016,12.82175]
[1777643599338,26.69,78462.65,1.44,-0.15244,0.00016,12.82175]
[1777643599603,26.69,78462.65,1.44,-0.15244,0.00016,12.82175]
[1777643599374,26.71,78462.82,1.44,-0.15256,0.00016,12.82877]
[1777643600122,26.71,78462.82,1.44,-0.15256,0.00016,12.82877]
[1777643600610,26.71,78462.82,1.44,-0.15256,0.00016,12.82877]
[1777643600342,26.71,78485.39,1.44,-0.14893,0.00016,12.62818]
[1777643601368,26.71,78485.39,1.44,-0.14893,0.00016,12.62818]
[1777643601514,26.71,78547.06,1.44,-0.13931,0.00015,12.08135]
[1777643601916,26.71,78547.06,1.44,-0.13931,0.00015,12.08135]
[1777643602191,26.71,78547.06,1.44,-0.13931,0.00015,12.08135]
[1777643602358,26.73,78584.88,1.44,-0.13378,0.00015,11.75734]
[1777643602819,26.73,78584.88,1.44,-0.13378,0.00015,11.75734]
[1777643603364,26.74,78606.75,1.44,-0.13071,0.00015,11.57347]
[1777643604371,26.74,78624.73,1.44,-0.1281,0.00014,11.41587]
[1777643604918,26.74,78624.73,1.44,-0.1281,0.00014,11.41587]
[1777643605377,26.74,78630.71,1.44,-0.12725,0.00014,11.36409]
[1777643606433,26.74,78638.36,1.44,-0.12616,0.00014,11.2973]
[1777643606895,26.74,78638.36,1.44,-0.12616,0.00014,11.2973]
[1777643607029,26.74,78638.36,1.44,-0.12616,0.00014,11.2973]
[1777643607174,26.74,78638.36,1.44,-0.12616,0.00014,11.2973]
[1777643607614,26.74,78638.36,1.44,-0.12616,0.00014,11.2973]
[1777643607394,26.75,78646.22,1.44,-0.12514,0.00014,11.23462]
[1777643608399,26.75,78653.7,1.44,-0.1241,0.00014,11.16996]
[1777643608759,26.75,78653.7,1.44,-0.1241,0.00014,11.16996]
[1777643609417,26.77,78666.38,1.44,-0.12248,0.00014,11.06972]
[1777643610571,26.77,78698.67,1.44,-0.11805,0.00014,10.7906]
[1777643610718,26.77,78698.67,1.44,-0.11805,0.00014,10.7906]
[1777643610791,26.77,78698.67,1.44,-0.11805,0.00014,10.7906]
[1777643611423,26.78,78700.03,1.44,-0.11789,0.00014,10.77793]
[1777643611657,26.78,78700.03,1.44,-0.11789,0.00014,10.77793]
[1777643612261,26.78,78700.03,1.44,-0.11789,0.00014,10.77793]
[1777643612644,26.81,78720.63,1.44,-0.11541,0.00013,10.61937]
[1777643612656,26.81,78720.63,1.44,-0.11541,0.00013,10.61937]
[1777643613055,26.81,78720.63,1.44,-0.11541,0.00013,10.61937]
[1777643613341,26.81,78720.63,1.44,-0.11541,0.00013,10.61937]
[1777643613809,26.83,78721.28,1.44,-0.11551,0.00013,10.62607]
[1777643614136,26.83,78721.28,1.44,-0.11551,0.00013,10.62607]
[1777643614446,26.83,78721.28,1.44,-0.11551,0.00013,10.62607]
[1777643614553,26.86,78727.37,1.44,-0.11489,0.00013,10.58616]
[1777643616541,26.88,78727.37,1.44,-0.11508,0.00013,10.59862]
[1777643616584,26.9,78714.38,1.44,-0.11699,0.00013,10.7218]
[1777643621039,26.97,78718.03,1.44,-0.11715,0.00013,10.73238]
[1777643621494,26.99,78724.29,1.44,-0.11647,0.00013,10.68953]
[1777643622259,26.99,78724.29,1.44,-0.11647,0.00013,10.68953]
[1777643622287,26.99,78724.29,1.44,-0.11647,0.00013,10.68953]
[1777643624183,27.03,78721.2,1.44,-0.11718,0.00013,10.73504]
[1777643624518,27.05,78729.9,1.44,-0.11618,0.00013,10.6714]
[1777643626533,27.08,78718.41,1.44,-0.11799,0.00013,10.78736]
[1777643629118,27.12,78715.38,1.44,-0.11875,0.00013,10.83587]
[1777643629553,27.14,78718.01,1.44,-0.11857,0.00013,10.8246]
[1777643634592,27.21,78726.09,1.44,-0.11805,0.00013,10.79204]
[1777643639623,27.25,78735.17,1.44,-0.11725,0.00013,10.74113]
[1777643640631,27.27,78744.92,1.44,-0.11608,0.00013,10.66661]
[1777643642647,27.3,78755.11,1.44,-0.11502,0.00013,10.59893]
[1777643646648,27.31,78757.39,1.44,-0.11477,0.00013,10.58273]
[1777643646674,27.31,78757.39,1.44,-0.11477,0.00013,10.58273]
[1777643646675,27.31,78748.06,1.44,-0.116,0.00013,10.6621]
[1777643647679,27.33,78748.06,1.44,-0.11621,0.00013,10.67554]
[1777643647829,27.33,78748.06,1.44,-0.11621,0.00013,10.67554]
[1777643647986,27.33,78748.06,1.44,-0.11621,0.00013,10.67554]
[1777643648686,27.33,78743.78,1.44,-0.11677,0.00013,10.71154]
[1777643649693,27.37,78727.67,1.44,-0.1192,0.00013,10.86632]
[1777643651757,27.39,78743.34,1.44,-0.11728,0.00013,10.74468]
[1777643654296,27.41,78756.67,1.44,-0.11569,0.00013,10.64273]
[1777643656162,27.41,78756.67,1.44,-0.1157,0.00013,10.64354]
[1777643656580,27.41,78756.67,1.44,-0.1157,0.00013,10.64354]
[1777643658326,27.43,78764.64,1.44,-0.11482,0.00013,10.58676]
[1777643658378,27.43,78766.59,1.44,-0.11457,0.00013,10.57046]
[1777643659097,27.43,78766.59,1.44,-0.11457,0.00013,10.57046]
[1777643659593,27.43,78766.59,1.44,-0.11457,0.00013,10.57046]
[1777643659797,27.45,78765.97,1.44,-0.11488,0.00013,10.59078]
[1777643660440,27.45,78765.97,1.44,-0.11488,0.00013,10.59078]
[1777643660821,27.45,78766.38,1.44,-0.11482,0.00013,10.58736]
[1777643661242,27.45,78766.38,1.44,-0.11482,0.00013,10.58736]
[1777643661610,27.47,78784.86,1.44,-0.1126,0.00013,10.44299]
[1777643663053,27.47,78784.86,1.44,-0.1126,0.00013,10.44299]
[1777643666039,27.49,78786.22,1.44,-0.11259,0.00013,10.44275]
[1777643666504,27.51,78790.13,1.44,-0.11229,0.00013,10.42353]
[1777643668038,27.51,78790.13,1.44,-0.11229,0.00013,10.42353]
[1777643668489,27.56,78778.84,1.44,-0.11408,0.00013,10.54022]
[1777643669203,27.56,78778.84,1.44,-0.11408,0.00013,10.54022]
[1777643669246,27.58,78790.67,1.44,-0.11273,0.00013,10.45281]
[1777643670657,27.58,78790.67,1.44,-0.11273,0.00013,10.45281]
[1777643670667,27.58,78790.67,1.44,-0.11273,0.00013,10.45281]
[1777643670659,27.6,78792.28,1.44,-0.11271,0.00013,10.45143]
[1777643671250,27.6,78792.28,1.44,-0.11271,0.00013,10.45143]
[1777643671672,27.6,78792.28,1.44,-0.11271,0.00013,10.45143]
[1777643671698,27.62,78793.67,1.44,-0.11267,0.00013,10.44679]
[1777643671915,27.62,78793.67,1.44,-0.11267,0.00013,10.44679]
[1777643672586,27.62,78793.67,1.44,-0.11267,0.00013,10.44679]
[1777643672687,27.64,78799.81,1.44,-0.11207,0.00013,10.40807]
[1777643672800,27.64,78799.81,1.44,-0.11207,0.00013,10.40807]
[1777643673617,27.64,78799.81,1.44,-0.11207,0.00013,10.40807]
[1777643673716,27.66,78806.14,1.44,-0.11146,0.00013,10.36842]
[1777643674756,27.69,78824.01,1.44,-0.10943,0.00012,10.23489]
[1777643675083,27.69,78824.01,1.44,-0.10943,0.00012,10.23489]
[1777643675606,27.69,78824.01,1.44,-0.10943,0.00012,10.23489]
[1777643675645,27.71,78834.43,1.44,-0.10831,0.00012,10.16068]
[1777643676878,27.71,78834.43,1.44,-0.10831,0.00012,10.16068]
[1777643676921,27.73,78828.8,1.44,-0.10918,0.00012,10.21873]
[1777643677924,27.75,78806.48,1.44,-0.11213,0.00013,10.41276]
[1777643679686,27.76,78786.46,1.44,-0.11477,0.00013,10.58469]
[1777643680407,27.76,78786.46,1.44,-0.11477,0.00013,10.58469]
[1777643680428,27.76,78786.46,1.44,-0.11477,0.00013,10.58469]
[1777643680472,27.78,78788.89,1.44,-0.11461,0.00013,10.57411]
[1777643684779,27.83,78784.4,1.44,-0.11562,0.00013,10.63976]
[1777643684973,27.85,78777.7,1.44,-0.11661,0.00013,10.70321]
[1777643686086,27.86,78758.56,1.44,-0.1192,0.00013,10.8687]
[1777643688632,27.88,78746.29,1.44,-0.12098,0.00013,10.98084]
[1777643690524,27.88,78746.29,1.44,-0.12098,0.00013,10.98084]
[1777643690608,27.88,78750.14,1.44,-0.12049,0.00013,10.95022]
[1777643692241,27.89,78766.43,1.44,-0.11838,0.00013,10.81682]
[1777643698069,27.95,78766.42,1.44,-0.11893,0.00013,10.85243]
[1777643699679,27.95,78766.42,1.44,-0.11893,0.00013,10.85243]
[1777643699756,27.97,78756.45,1.44,-0.12038,0.00013,10.94373]
[1777643699942,27.97,78756.45,1.44,-0.12038,0.00013,10.94373]
[1777643700309,27.97,78756.45,1.44,-0.12038,0.00013,10.94373]
[1777643700471,27.97,78747.3,1.44,-0.12158,0.00013,11.01946]
[1777643701152,27.97,78747.3,1.44,-0.12158,0.00013,11.01946]
[1777643701303,27.97,78747.3,1.44,-0.12158,0.00013,11.01946]
[1777643701315,27.97,78756.8,1.44,-0.12034,0.00013,10.94152]
[1777643702172,27.97,78756.8,1.44,-0.12034,0.00013,10.94152]
[1777643703019,27.97,78760.84,1.44,-0.11983,0.00013,10.90942]
[1777643703521,27.97,78762.11,1.44,-0.11967,0.00013,10.89893]
[1777643705716,27.98,78762.11,1.44,-0.11968,0.00013,10.89968]
[1777643706628,27.98,78758.47,1.44,-0.12017,0.00013,10.93053]
[1777643706711,27.98,78769.55,1.44,-0.11874,0.00013,10.84059]
[1777643711764,28.0,78776.81,1.44,-0.11798,0.00013,10.7921]
[1777643712364,28.02,78797.45,1.44,-0.11548,0.00013,10.63225]
[1777643714758,28.06,78788.38,1.44,-0.11695,0.00013,10.72689]
[1777643714987,28.06,78788.38,1.44,-0.11695,0.00013,10.72689]
[1777643715205,28.06,78788.38,1.44,-0.11695,0.00013,10.72689]
[1777643716525,28.06,78788.38,1.44,-0.11695,0.00013,10.72689]
[1777643716622,28.08,78771.31,1.44,-0.11931,0.00013,10.87732]
[1777643716857,28.08,78771.31,1.44,-0.11931,0.00013,10.87732]
[1777643717511,28.08,78771.31,1.44,-0.11931,0.00013,10.87732]
[1777643717610,28.08,78785.26,1.44,-0.11752,0.00013,10.76355]
[1777643717965,28.08,78785.26,1.44,-0.11752,0.00013,10.76355]
[1777643718419,28.08,78800.74,1.44,-0.11557,0.00013,10.63862]
[1777643719020,28.08,78800.74,1.44,-0.11557,0.00013,10.63862]
[1777643719761,28.1,78797.64,1.44,-0.11614,0.00013,10.67539]
[1777643720447,28.1,78797.64,1.44,-0.11614,0.00013,10.67539]
[1777643720508,28.1,78798.21,1.44,-0.11606,0.00013,10.67073]
[1777643721612,28.12,78819.36,1.44,-0.11356,0.00013,10.50921]
[1777643722126,28.12,78819.36,1.44,-0.11356,0.00013,10.50921]
[1777643722784,28.12,78819.36,1.44,-0.11356,0.00013,10.50921]
[1777643722799,28.14,78825.39,1.44,-0.11296,0.00012,10.47059]
[1777643722898,28.14,78825.39,1.44,-0.11296,0.00012,10.47059]
[1777643723488,28.16,78820.28,1.44,-0.11376,0.00013,10.52227]
[1777643724547,28.16,78820.28,1.44,-0.11376,0.00013,10.52227]
[1777643724647,28.19,78809.41,1.44,-0.11532,0.00013,10.6236]
[1777643724976,28.19,78809.41,1.44,-0.11532,0.00013,10.6236]
[1777643724993,28.19,78809.41,1.44,-0.11532,0.00013,10.6236]
[1777643725403,28.19,78809.41,1.44,-0.11532,0.00013,10.6236]
[1777643725798,28.21,78808.09,1.44,-0.11566,0.00013,10.64574]
[1777643728303,28.26,78817.48,1.44,-0.11492,0.00013,10.59875]
[1777643729693,28.26,78817.48,1.44,-0.11492,0.00013,10.59875]
[1777643729789,28.28,78829.0,1.44,-0.11361,0.00012,10.51404]
[1777643730350,28.28,78829.0,1.44,-0.11361,0.00012,10.51404]
[1777643730495,28.3,78848.24,1.44,-0.11137,0.00012,10.36806]
[1777643731610,28.32,78864.9,1.44,-0.10946,0.00012,10.24044]
[1777643733567,28.35,78864.9,1.44,-0.10972,0.00012,10.25734]
[1777643733792,28.35,78864.9,1.44,-0.10972,0.00012,10.25734]
[1777643733573,28.38,78873.83,1.44,-0.1089,0.00012,10.20334]
[1777643734797,28.38,78873.83,1.44,-0.1089,0.00012,10.20334]
[1777643735128,28.4,78871.92,1.44,-0.10926,0.00012,10.22784]
[1777643735653,28.4,78871.92,1.44,-0.10926,0.00012,10.22784]
[1777643735699,28.41,78859.78,1.44,-0.11087,0.00012,10.33372]
[1777643737600,28.43,78859.78,1.44,-0.11098,0.00012,10.34102]
[1777643738884,28.46,78856.2,1.44,-0.11167,0.00012,10.38676]
[1777643740352,28.48,78851.97,1.44,-0.11234,0.00012,10.43089]
[1777643740405,28.48,78851.97,1.44,-0.11234,0.00012,10.43089]
[1777643740435,28.5,78845.0,1.44,-0.11334,0.00012,10.49634]
[1777643742402,28.51,78845.0,1.44,-0.11348,0.00012,10.50495]
[1777643742498,28.53,78834.58,1.44,-0.11488,0.00012,10.59626]
[1777643743267,28.53,78834.58,1.44,-0.11488,0.00012,10.59626]
[1777643743510,28.54,78826.17,1.44,-0.11604,0.00013,10.67088]
[1777643746460,28.58,78805.74,1.44,-0.11893,0.00013,10.85555]
[1777643747270,28.58,78805.74,1.44,-0.11893,0.00013,10.85555]
[1777643752501,28.64,78801.47,1.44,-0.12,0.00013,10.92338]
[1777643754522,28.67,78810.51,1.44,-0.11902,0.00013,10.86166]
[1777643757576,28.68,78802.99,1.44,-0.12012,0.00013,10.93172]
[1777643757887,28.68,78789.47,1.44,-0.12186,0.00013,11.04079]
[1777643759590,28.7,78777.4,1.44,-0.12359,0.00013,11.14906]
[1777643760045,28.7,78777.4,1.44,-0.12359,0.00013,11.14906]
[1777643760820,28.71,78776.34,1.44,-0.12374,0.00013,11.15815]
[1777643762126,28.71,78776.34,1.44,-0.12375,0.00013,11.159]
[1777643762141,28.71,78776.34,1.44,-0.12375,0.00013,11.159]
[1777643762590,28.71,78772.17,1.44,-0.12431,0.00013,11.19358]
[1777643766693,28.75,78758.54,1.44,-0.12648,0.00013,11.32734]
[1777643768996,28.76,78753.78,1.44,-0.12714,0.00013,11.36786]
[1777643769643,28.76,78750.34,1.44,-0.12761,0.00013,11.39668]
[1777643770055,28.76,78750.34,1.44,-0.12761,0.00013,11.39668]
[1777643770648,28.76,78747.71,1.44,-0.12797,0.00013,11.41891]
[1777643771050,28.76,78747.71,1.44,-0.12797,0.00013,11.41891]
[1777643772248,28.76,78755.33,1.44,-0.12697,0.00013,11.35769]
[1777643772662,28.76,78759.1,1.44,-0.12648,0.00013,11.32779]
[1777643776277,28.79,78760.81,1.44,-0.12649,0.00013,11.32857]
[1777643776562,28.79,78760.81,1.44,-0.12649,0.00013,11.32857]
[1777643776689,28.79,78759.67,1.44,-0.12665,0.00013,11.33847]
[1777643777884,28.79,78718.02,1.44,-0.13224,0.00014,11.6768]
[1777643778275,28.79,78718.02,1.44,-0.13224,0.00014,11.6768]
[1777643778703,28.82,78718.62,1.44,-0.13236,0.00014,11.68397]
[1777643779712,28.83,78709.67,1.44,-0.13365,0.00014,11.76086]
[1777643780766,28.83,78709.67,1.44,-0.13365,0.00014,11.76086]
[1777643780822,28.83,78717.1,1.44,-0.13269,0.00014,11.70411]
[1777643781520,28.83,78717.1,1.44,-0.13269,0.00014,11.70411]
[1777643784430,28.86,78711.85,1.44,-0.13363,0.00014,11.7604]
[1777643784749,28.87,78713.58,1.44,-0.13347,0.00014,11.75048]
[1777643785704,28.87,78713.58,1.44,-0.13347,0.00014,11.75048]
[1777643786704,28.87,78719.76,1.44,-0.13262,0.00014,11.70023]
[1777643786798,28.89,78735.9,1.44,-0.13061,0.00013,11.57982]
[1777643787697,28.89,78735.9,1.44,-0.13061,0.00013,11.57982]
[1777643788327,28.89,78735.9,1.44,-0.13062,0.00013,11.58047]
[1777643788462,28.89,78735.9,1.44,-0.13062,0.00013,11.58047]
[1777643788778,28.89,78742.02,1.44,-0.12981,0.00013,11.53127]
[1777643792475,28.9,78745.09,1.44,-0.12937,0.00013,11.5024]
[1777643792815,28.9,78758.7,1.44,-0.12762,0.00013,11.39663]
[1777643793981,28.91,78757.93,1.44,-0.12774,0.00013,11.40342]
[1777643794526,28.91,78757.93,1.44,-0.12774,0.00013,11.40342]
[1777643794820,28.91,78749.51,1.44,-0.12885,0.00013,11.47146]
[1777643795190,28.91,78749.51,1.44,-0.12885,0.00013,11.47146]
[1777643795628,28.91,78749.51,1.44,-0.12885,0.00013,11.47146]
[1777643796399,28.93,78752.63,1.44,-0.12865,0.00013,11.45923]
[1777643796433,28.93,78752.63,1.44,-0.12865,0.00013,11.45923]
[1777643796566,28.93,78752.63,1.44,-0.12865,0.00013,11.45923]
[1777643796834,28.95,78742.94,1.44,-0.13012,0.00013,11.54863]
[1777643797284,28.95,78742.94,1.44,-0.13012,0.00013,11.54863]
[1777643797841,28.97,78731.83,1.44,-0.13178,0.00014,11.6482]
[1777643798588,28.97,78731.83,1.44,-0.13178,0.00014,11.6482]
[1777643798855,28.97,78729.88,1.44,-0.13204,0.00014,11.66398]
[1777643800980,28.99,78737.61,1.44,-0.13116,0.00013,11.61131]
[1777643801672,28.99,78737.61,1.44,-0.13116,0.00013,11.61131]
[1777643805839,29.0,78729.27,1.44,-0.13233,0.00014,11.68127]
[1777643807953,29.02,78720.33,1.44,-0.13369,0.00014,11.76292]
[1777643808459,29.02,78720.33,1.44,-0.13369,0.00014,11.76292]
[1777643808703,29.02,78720.33,1.44,-0.13369,0.00014,11.76292]
[1777643808813,29.02,78720.33,1.44,-0.13369,0.00014,11.76292]
[1777643808918,29.03,78720.27,1.44,-0.13381,0.00014,11.76985]
[1777643809924,29.04,78711.62,1.44,-0.13509,0.00014,11.84584]
[1777643810611,29.04,78711.62,1.44,-0.13509,0.00014,11.84584]
[1777643810698,29.04,78711.62,1.44,-0.13509,0.00014,11.84584]
[1777643810720,29.04,78711.62,1.44,-0.13509,0.00014,11.84584]
[1777643810958,29.05,78706.77,1.44,-0.13584,0.00014,11.89]
[1777643812948,29.07,78739.85,1.44,-0.13149,0.00013,11.63218]
[1777643814961,29.08,78726.07,1.44,-0.13344,0.00014,11.74851]
[1777643819996,29.14,78733.5,1.44,-0.13289,0.00014,11.71647]
[1777643822906,29.14,78738.46,1.44,-0.13224,0.00013,11.67737]
[1777643822911,29.14,78737.02,1.44,-0.13244,0.00013,11.6894]
[1777643823997,29.14,78737.02,1.44,-0.13244,0.00013,11.6894]
[1777643824099,29.15,78747.69,1.44,-0.13108,0.00013,11.60795]
[1777643825021,29.15,78747.69,1.44,-0.13108,0.00013,11.60795]
[1777643825112,29.15,78745.79,1.44,-0.13134,0.00013,11.62372]
[1777643827871,29.17,78735.94,1.44,-0.13282,0.00013,11.71202]
[1777643830167,29.17,78731.74,1.44,-0.13341,0.00014,11.74716]
[1777643830817,29.18,78729.6,1.44,-0.13371,0.00014,11.76501]
[1777643831066,29.18,78729.6,1.44,-0.13371,0.00014,11.76501]
[1777643831126,29.18,78729.6,1.44,-0.13371,0.00014,11.76501]
[1777643831615,29.19,78727.65,1.44,-0.13407,0.00014,11.78656]
[1777643832170,29.19,78727.65,1.44,-0.13407,0.00014,11.78656]
[1777643832188,29.19,78727.65,1.44,-0.13407,0.00014,11.78656]
[1777643832434,29.19,78727.65,1.44,-0.13407,0.00014,11.78656]
[1777643832561,29.19,78727.65,1.44,-0.13407,0.00014,11.78656]
[1777643832661,29.2,78721.67,1.44,-0.13497,0.00014,11.84021]
[1777643835107,29.22,78708.44,1.44,-0.13692,0.00014,11.95519]
[1777643837940,29.23,78689.51,1.44,-0.13965,0.00014,12.11422]
[1777643841149,29.23,78698.68,1.44,-0.13838,0.00014,12.04049]
[1777643843871,29.23,78686.86,1.44,-0.14004,0.00014,12.13631]
[1777643845152,29.23,78686.86,1.44,-0.14004,0.00014,12.13631]
[1777643845881,29.23,78674.88,1.44,-0.14172,0.00014,12.23303]
[1777643849549,29.23,78675.27,1.44,-0.14165,0.00014,12.22958]
[1777643850029,29.23,78679.93,1.44,-0.141,0.00014,12.19183]
[1777643850446,29.23,78693.52,1.44,-0.1391,0.00014,12.08212]
[1777643851710,29.23,78693.52,1.44,-0.1391,0.00014,12.08212]
[1777643851962,29.23,78693.52,1.44,-0.1391,0.00014,12.08212]
[1777643852059,29.23,78704.12,1.44,-0.13758,0.00014,11.99151]
[1777643855268,29.23,78704.8,1.44,-0.1375,0.00014,11.98662]
[1777643855356,29.23,78705.64,1.44,-0.13739,0.00014,11.98003]
[1777643861296,29.23,78698.14,1.44,-0.13844,0.00014,12.04151]
[1777643864805,29.23,78681.93,1.44,-0.14071,0.00014,12.17264]
[1777643869848,29.23,78687.56,1.44,-0.13992,0.00014,12.12725]
[1777643875599,29.24,78681.01,1.44,-0.14086,0.00014,12.18162]
[1777643879781,29.24,78677.68,1.44,-0.14135,0.00014,12.20941]
[1777643879993,29.24,78675.8,1.44,-0.14161,0.00014,12.22477]
[1777643880612,29.24,78675.8,1.44,-0.14161,0.00014,12.22477]
[1777643881027,29.24,78675.8,1.44,-0.14161,0.00014,12.22477]
[1777643880671,29.24,78672.23,1.44,-0.14212,0.00014,12.25377]
[1777643881708,29.24,78672.23,1.44,-0.14212,0.00014,12.25377]
[1777643887873,29.24,78675.13,1.44,-0.14173,0.00014,12.2313]
[1777643888744,29.24,78670.8,1.44,-0.14234,0.00014,12.26638]
[1777643888842,29.24,78670.7,1.44,-0.14235,0.00014,12.26723]
[1777643890987,29.24,78670.7,1.44,-0.14235,0.00014,12.26726]
[1777643891008,29.24,78670.7,1.44,-0.14235,0.00014,12.26726]
[1777643893661,29.24,78663.57,1.44,-0.14336,0.00014,12.3249]
[1777643893958,29.24,78663.57,1.44,-0.14336,0.00014,12.3249]
[1777643896236,29.24,78654.07,1.44,-0.14471,0.00014,12.40143]
[1777643898710,29.24,78659.36,1.44,-0.14395,0.00014,12.3584]
[1777643898810,29.24,78659.5,1.44,-0.14393,0.00014,12.35717]
[1777643900577,29.24,78659.5,1.44,-0.14393,0.00014,12.35708]
[1777643900784,29.24,78659.5,1.44,-0.14393,0.00014,12.35708]
[1777643900885,29.24,78660.7,1.44,-0.14376,0.00014,12.3473]
[1777643903099,29.24,78660.61,1.44,-0.14377,0.00014,12.34795]
[1777643903759,29.24,78660.25,1.44,-0.14382,0.00014,12.35078]
[1777643904497,29.24,78660.04,1.44,-0.14385,0.00014,12.35242]
[1777643904649,29.24,78660.04,1.44,-0.14385,0.00014,12.35235]
[1777643909684,29.24,78661.58,1.44,-0.14362,0.00014,12.33968]
[1777643911779,29.24,78660.53,1.44,-0.14377,0.00014,12.34811]
[1777643912423,29.24,78658.59,1.44,-0.144,0.00014,12.35858]
[1777643913404,29.24,78658.59,1.44,-0.144,0.00014,12.3585]
[1777643913714,29.24,78654.51,1.44,-0.14458,0.00014,12.39138]
[1777643918795,29.24,78652.53,1.44,-0.14485,0.00014,12.40693]
[1777643923785,29.24,78656.62,1.44,-0.14426,0.00014,12.37313]
[1777643928379,29.23,78662.76,1.44,-0.14336,0.00014,12.32224]
[1777643928716,29.23,78662.76,1.44,-0.14336,0.00014,12.32224]
[1777643928819,29.23,78663.4,1.44,-0.14327,0.00014,12.31676]
[1777643933863,29.23,78672.7,1.44,-0.14193,0.00014,12.24032]
[1777643938895,29.23,78676.51,1.44,-0.14138,0.00014,12.20877]
[1777643944016,29.23,78684.55,1.44,-0.14024,0.00014,12.14335]
[1777643949981,29.23,78686.11,1.44,-0.14001,0.00014,12.13013]
[1777643953165,29.23,78688.97,1.44,-0.13961,0.00014,12.10682]
[1777643953870,29.23,78690.23,1.44,-0.13943,0.00014,12.09655]
[1777643959038,29.23,78695.25,1.44,-0.13873,0.00014,12.05553]
[1777643960195,29.23,78695.25,1.44,-0.13873,0.00014,12.05553]
[1777643961052,29.23,78698.51,1.44,-0.13827,0.00014,12.0291]
[1777643964656,29.22,78696.96,1.44,-0.13848,0.00014,12.04145]
[1777643965078,29.22,78695.89,1.44,-0.13863,0.00014,12.05001]
[1777643965795,29.22,78695.89,1.44,-0.13863,0.00014,12.05001]
[1777643966085,29.22,78697.11,1.44,-0.13846,0.00014,12.04008]
[1777643970208,29.22,78699.14,1.44,-0.13818,0.00014,12.0235]
[1777643971120,29.22,78700.6,1.44,-0.13792,0.00014,12.00644]
[1777643971727,29.22,78700.6,1.44,-0.13792,0.00014,12.00644]
[1777643972126,29.22,78702.68,1.44,-0.13763,0.00014,11.98928]
[1777643977176,29.22,78696.73,1.44,-0.13842,0.00014,12.03546]
[1777643982200,29.21,78689.03,1.44,-0.13946,0.00014,12.09528]
[1777643987232,29.21,78693.09,1.44,-0.13885,0.00014,12.05994]
[1777643992271,29.2,78699.91,1.44,-0.13786,0.00014,12.00251]
[1777643995608,29.2,78701.27,1.44,-0.13765,0.00014,11.99028]
[1777643996213,29.2,78701.27,1.44,-0.13765,0.00014,11.99028]
[1777643995709,29.2,78704.76,1.44,-0.13716,0.00014,11.96173]
[1777643996834,29.2,78704.76,1.44,-0.13716,0.00014,11.96173]
[1777643996930,29.2,78704.76,1.44,-0.13716,0.00014,11.96173]
[1777643998343,29.2,78714.15,1.44,-0.13586,0.00014,11.88519]
[1777643998413,29.2,78714.15,1.44,-0.13586,0.00014,11.88519]
[1777643998514,29.2,78716.23,1.44,-0.13557,0.00014,11.86801]
[1777643999391,29.2,78716.23,1.44,-0.13557,0.00014,11.86801]
[1777644000447,29.2,78716.17,1.44,-0.13557,0.00014,11.8685]
[1777644000449,29.2,78716.17,1.44,-0.13557,0.00014,11.8685]
[1777644000511,29.2,78716.17,1.44,-0.13557,0.00014,11.8685]
[1777644000767,29.2,78716.83,1.44,-0.13548,0.00014,11.86278]
[1777644001510,29.2,78706.58,1.44,-0.13687,0.00014,11.94483]
[1777644002608,29.2,78706.58,1.44,-0.13687,0.00014,11.94483]
[1777644003274,29.19,78700.39,1.44,-0.13771,0.00014,11.99354]
[1777644003711,29.19,78719.01,1.44,-0.13515,0.00014,11.84341]
[1777644005441,29.19,78728.72,1.44,-0.13381,0.00014,11.76398]
[1777644009165,29.19,78711.95,1.44,-0.13606,0.00014,11.89729]
[1777644011371,29.19,78713.41,1.44,-0.13586,0.00014,11.88513]
[1777644012224,29.19,78713.41,1.44,-0.13586,0.00014,11.88513]
[1777644012797,29.18,78712.32,1.44,-0.13599,0.00014,11.89284]
[1777644012858,29.18,78712.4,1.44,-0.13597,0.00014,11.89168]
[1777644013361,29.18,78712.4,1.44,-0.13597,0.00014,11.89168]
[1777644013442,29.18,78712.4,1.44,-0.13597,0.00014,11.89168]
[1777644014367,29.18,78712.4,1.44,-0.13597,0.00014,11.89168]
[1777644016721,29.18,78737.84,1.44,-0.13248,0.00013,11.68502]
[1777644017420,29.18,78737.84,1.44,-0.13248,0.00013,11.68502]
[1777644017493,29.18,78755.93,1.44,-0.13006,0.00013,11.53975]
[1777644019542,29.18,78760.83,1.44,-0.12938,0.00013,11.4989]
[1777644020150,29.17,78744.78,1.44,-0.13151,0.00013,11.62708]
[1777644022132,29.17,78744.78,1.44,-0.13151,0.00013,11.62708]
[1777644022160,29.17,78744.78,1.44,-0.13151,0.00013,11.62708]
[1777644022173,29.17,78734.63,1.44,-0.13285,0.00014,11.70725]
[1777644022354,29.17,78734.63,1.44,-0.13285,0.00014,11.70725]
[1777644022453,29.17,78734.63,1.44,-0.13285,0.00014,11.70725]
[1777644022493,29.17,78734.63,1.44,-0.13285,0.00014,11.70725]
[1777644024255,29.17,78734.63,1.44,-0.13285,0.00014,11.70725]
[1777644024325,29.17,78740.0,1.44,-0.13212,0.00013,11.66336]
[1777644024508,29.17,78748.36,1.44,-0.13099,0.00013,11.59555]
[1777644026266,29.17,78748.36,1.44,-0.13099,0.00013,11.59555]
[1777644026524,29.17,78739.8,1.44,-0.1321,0.00013,11.66244]
[1777644028873,29.16,78727.2,1.44,-0.13375,0.00014,11.76051]
[1777644029466,29.16,78727.2,1.44,-0.13375,0.00014,11.76051]
[1777644029945,29.16,78727.2,1.44,-0.13375,0.00014,11.76051]
[1777644029975,29.16,78704.74,1.44,-0.13681,0.00014,11.94049]
[1777644030571,29.16,78704.74,1.44,-0.13681,0.00014,11.94049]
[1777644030655,29.16,78701.4,1.44,-0.13727,0.00014,11.96747]
[1777644031483,29.16,78701.4,1.44,-0.13727,0.00014,11.96747]
[1777644031560,29.15,78701.4,1.44,-0.1372,0.00014,11.96122]
[1777644032594,29.15,78721.39,1.44,-0.13444,0.00014,11.79876]
[1777644036367,29.15,78722.66,1.44,-0.13422,0.00014,11.78569]
[1777644036594,29.14,78719.93,1.44,-0.13458,0.00014,11.80681]
[1777644040625,29.14,78710.81,1.44,-0.13576,0.00014,11.87646]
[1777644044650,29.13,78720.72,1.44,-0.13434,0.00014,11.79246]
[1777644046483,29.12,78722.46,1.44,-0.13407,0.00014,11.77665]
[1777644046665,29.12,78722.46,1.44,-0.13407,0.00014,11.77665]
[1777644050993,29.11,78696.15,1.44,-0.13762,0.00014,11.98508]
[1777644052707,29.11,78705.18,1.44,-0.13635,0.00014,11.91122]
[1777644058115,29.11,78708.22,1.44,-0.13589,0.00014,11.88387]
[1777644058214,29.1,78697.89,1.44,-0.13729,0.00014,11.96605]
[1777644059224,29.1,78685.49,1.44,-0.13901,0.00014,12.06602]
[1777644060513,29.1,78683.75,1.44,-0.13924,0.00014,12.07955]
[1777644060638,29.1,78683.75,1.44,-0.13924,0.00014,12.07955]
[1777644062228,29.1,78694.66,1.44,-0.1377,0.00014,11.98994]
[1777644067828,29.09,78700.13,1.44,-0.13689,0.00014,11.9423]
[1777644070953,29.09,78688.81,1.44,-0.13844,0.00014,12.03278]
[1777644076918,29.09,78700.08,1.44,-0.13684,0.00014,11.93955]
[1777644081940,29.08,78697.86,1.44,-0.13708,0.00014,11.95359]
[1777644083050,29.08,78679.64,1.44,-0.13961,0.00014,12.10064]
[1777644083449,29.08,78679.64,1.44,-0.13961,0.00014,12.10064]
[1777644084106,29.08,78679.64,1.44,-0.13961,0.00014,12.10064]
[1777644094251,29.06,78677.52,1.44,-0.13974,0.00014,12.10532]
[1777644094317,29.06,78695.11,1.44,-0.13725,0.00014,11.96074]
[1777644096819,29.05,78702.13,1.44,-0.13625,0.00014,11.90233]
[1777644097293,29.05,78702.13,1.44,-0.13625,0.00014,11.90233]
[1777644097263,29.05,78711.36,1.44,-0.13497,0.00014,11.82688]
[1777644097496,29.05,78711.36,1.44,-0.13497,0.00014,11.82688]
[1777644098050,29.05,78711.01,1.44,-0.13502,0.00014,11.82971]
[1777644099055,29.05,78724.74,1.44,-0.13313,0.00014,11.71807]
[1777644101173,29.05,78715.88,1.44,-0.13433,0.00014,11.78877]
[1777644106189,29.05,78708.47,1.44,-0.1353,0.00014,11.84645]
[1777644107494,29.04,78715.89,1.44,-0.13427,0.00014,11.78521]
[1777644108798,29.04,78715.95,1.44,-0.13425,0.00014,11.78418]
[1777644109125,29.04,78717.43,1.44,-0.13404,0.00014,11.77167]
[1777644114160,29.03,78718.98,1.44,-0.13377,0.00014,11.75585]
[1777644115696,29.03,78721.91,1.44,-0.13336,0.00014,11.73126]
[1777644116371,29.03,78721.91,1.44,-0.13336,0.00014,11.73126]
[1777644116291,29.03,78688.59,1.44,-0.13795,0.00014,12.00126]
[1777644116794,29.03,78688.59,1.44,-0.13795,0.00014,12.00126]
[1777644117185,29.03,78688.59,1.44,-0.13794,0.00014,12.00084]
[1777644118190,29.03,78676.8,1.44,-0.13958,0.00014,12.09598]
[1777644123223,29.02,78676.09,1.44,-0.13962,0.00014,12.0981]
[1777644125790,29.02,78676.64,1.44,-0.13953,0.00014,12.0928]
[1777644125804,29.02,78676.64,1.44,-0.13953,0.00014,12.0928]
[1777644126245,29.02,78677.54,1.44,-0.1394,0.00014,12.08548]
[1777644131281,29.01,78677.15,1.44,-0.13938,0.00014,12.08392]
[1777644136316,29.0,78674.84,1.44,-0.13962,0.00014,12.09814]
[1777644141351,28.99,78664.23,1.44,-0.14104,0.00014,12.17972]
[1777644143365,28.99,78673.06,1.44,-0.13976,0.00014,12.10572]
[1777644145693,28.98,78672.17,1.44,-0.13985,0.00014,12.11106]
[1777644145843,28.98,78672.17,1.44,-0.13985,0.00014,12.11106]
[1777644146269,28.98,78672.17,1.44,-0.13985,0.00014,12.11106]
[1777644146392,28.98,78668.14,1.44,-0.14042,0.00014,12.14388]
[1777644147303,28.98,78668.14,1.44,-0.14042,0.00014,12.14388]
[1777644147403,28.98,78652.57,1.44,-0.14261,0.00014,12.26948]
[1777644147525,28.98,78652.57,1.44,-0.14261,0.00014,12.26948]
[1777644148406,28.98,78652.57,1.44,-0.14259,0.00014,12.26862]
[1777644150747,28.97,78656.6,1.44,-0.14199,0.00014,12.2341]
[1777644151426,28.97,78654.06,1.44,-0.14229,0.00014,12.24885]
[1777644151563,28.97,78654.06,1.44,-0.14229,0.00014,12.24885]
[1777644152320,28.97,78654.06,1.44,-0.14229,0.00014,12.24885]
[1777644152434,28.97,78654.18,1.44,-0.14226,0.00014,12.24707]
[1777644152778,28.97,78654.18,1.44,-0.14226,0.00014,12.24707]
[1777644153435,28.97,78654.18,1.44,-0.14226,0.00014,12.24707]
[1777644154468,28.97,78651.54,1.44,-0.14262,0.00014,12.26767]
[1777644155280,28.97,78651.54,1.44,-0.14262,0.00014,12.26767]
[1777644155652,28.97,78653.46,1.44,-0.14235,0.00014,12.252]
[1777644155714,28.97,78644.59,1.44,-0.14361,0.00014,12.32389]
[1777644158447,28.96,78625.36,1.44,-0.14635,0.00015,12.47885]
[1777644160168,28.96,78625.36,1.44,-0.14635,0.00015,12.47885]
[1777644160230,28.96,78617.2,1.44,-0.14753,0.00015,12.5448]
[1777644160478,28.96,78617.2,1.44,-0.14753,0.00015,12.5448]
[1777644160677,28.96,78617.2,1.44,-0.14753,0.00015,12.5448]
[1777644161059,28.96,78617.2,1.44,-0.14753,0.00015,12.5448]
[1777644161189,28.96,78617.2,1.44,-0.14753,0.00015,12.5448]
[1777644161300,28.96,78594.68,1.44,-0.15083,0.00015,12.72768]
[1777644161998,28.96,78594.68,1.44,-0.15083,0.00015,12.72768]
[1777644162186,28.96,78591.51,1.44,-0.15128,0.00015,12.75284]
[1777644162962,28.96,78591.51,1.44,-0.15128,0.00015,12.75284]
[1777644163210,28.96,78591.51,1.44,-0.15128,0.00015,12.75284]
[1777644163403,28.96,78591.51,1.44,-0.15128,0.00015,12.75284]
[1777644163438,28.96,78594.48,1.44,-0.15083,0.00015,12.72771]
[1777644163825,28.96,78594.48,1.44,-0.15083,0.00015,12.72771]
[1777644163931,28.96,78594.48,1.44,-0.15083,0.00015,12.72771]
[1777644163996,28.95,78588.84,1.44,-0.15165,0.00015,12.77311]
[1777644164507,28.95,78588.84,1.44,-0.15165,0.00015,12.77311]
[1777644165118,28.95,78588.84,1.44,-0.15165,0.00015,12.77311]
[1777644165140,28.95,78588.84,1.44,-0.15165,0.00015,12.77311]
[1777644165218,28.95,78587.19,1.44,-0.15189,0.00015,12.78579]
[1777644167011,28.95,78587.19,1.44,-0.15189,0.00015,12.78579]
[1777644167025,28.95,78587.19,1.44,-0.15189,0.00015,12.78579]
[1777644167110,28.95,78590.41,1.44,-0.15139,0.00015,12.75859]
[1777644169028,28.95,78590.41,1.44,-0.15138,0.00015,12.75777]
[1777644169039,28.95,78590.41,1.44,-0.15138,0.00015,12.75777]
[1777644169125,28.95,78589.26,1.44,-0.15153,0.00015,12.76612]
[1777644169506,28.95,78589.26,1.44,-0.15153,0.00015,12.76612]
[1777644169608,28.94,78585.33,1.44,-0.1521,0.00015,12.79756]
[1777644170559,28.94,78585.33,1.44,-0.1521,0.00015,12.79756]
[1777644170662,28.94,78585.01,1.44,-0.15212,0.00015,12.79832]
[1777644175796,28.93,78588.66,1.44,-0.15151,0.00015,12.7652]
[1777644179405,28.93,78597.78,1.44,-0.15009,0.00015,12.68673]
[1777644183248,28.92,78593.49,1.44,-0.15068,0.00015,12.71918]
[1777644183317,28.92,78604.35,1.44,-0.14904,0.00015,12.62829]
[1777644183864,28.92,78604.35,1.44,-0.14904,0.00015,12.62829]
[1777644183960,28.91,78626.66,1.44,-0.14575,0.00015,12.44471]
[1777644186622,28.91,78632.9,1.44,-0.14483,0.00014,12.39247]
[1777644190652,28.91,78634.14,1.44,-0.14462,0.00014,12.38046]
[1777644190753,28.91,78630.23,1.44,-0.14517,0.00015,12.41156]
[1777644191620,28.91,78630.23,1.44,-0.14517,0.00015,12.41156]
[1777644195326,28.9,78633.02,1.44,-0.14471,0.00014,12.38584]
[1777644195392,28.9,78633.22,1.44,-0.14467,0.00014,12.38327]
[1777644196460,28.9,78602.35,1.44,-0.14917,0.00015,12.63545]
[1777644197191,28.9,78602.35,1.44,-0.14917,0.00015,12.63545]
[1777644197245,28.89,78583.65,1.44,-0.15192,0.00015,12.78714]
[1777644197581,28.89,78583.65,1.44,-0.15192,0.00015,12.78714]
[1777644197746,28.89,78583.65,1.44,-0.15192,0.00015,12.78714]
[1777644197841,28.89,78590.12,1.44,-0.15095,0.00015,12.73406]
[1777644201202,28.89,78591.7,1.44,-0.15068,0.00015,12.71871]
[1777644201274,28.89,78590.52,1.44,-0.15084,0.00015,12.72764]
[1777644207244,28.88,78588.72,1.44,-0.15104,0.00015,12.7387]
[1777644212409,28.87,78582.69,1.44,-0.15186,0.00015,12.78338]
[1777644218405,28.85,78585.09,1.44,-0.15134,0.00015,12.75236]
[1777644223950,28.84,78584.55,1.44,-0.1513,0.00015,12.74984]
[1777644227636,28.83,78581.73,1.44,-0.15167,0.00015,12.77008]
[1777644228261,28.83,78616.2,1.44,-0.14654,0.00015,12.48579]
[1777644228989,28.83,78629.74,1.44,-0.14453,0.00015,12.3726]
[1777644230307,28.83,78629.74,1.44,-0.14453,0.00015,12.3726]
[1777644230571,28.82,78628.67,1.44,-0.14467,0.00015,12.38052]
[1777644231250,28.82,78628.67,1.44,-0.14467,0.00015,12.38052]
[1777644231263,28.82,78628.67,1.44,-0.14467,0.00015,12.38052]
[1777644231288,28.82,78628.67,1.44,-0.14467,0.00015,12.38052]
[1777644231294,28.82,78629.1,1.44,-0.1446,0.00015,12.37612]
[1777644232420,28.82,78629.1,1.44,-0.1446,0.00015,12.37612]
[1777644235097,28.82,78643.72,1.44,-0.14245,0.00014,12.25422]
[1777644236142,28.82,78643.72,1.44,-0.14245,0.00014,12.25422]
[1777644238188,28.81,78645.17,1.44,-0.14222,0.00014,12.2406]
[1777644238390,28.81,78645.17,1.44,-0.14222,0.00014,12.2406]
[1777644238491,28.81,78647.92,1.44,-0.14181,0.00014,12.21718]
[1777644240025,28.81,78647.92,1.44,-0.14179,0.00014,12.2163]
[1777644240930,28.81,78656.42,1.44,-0.14056,0.00014,12.14568]
[1777644243945,28.8,78654.18,1.44,-0.14084,0.00014,12.16161]
[1777644243954,28.8,78654.18,1.44,-0.14084,0.00014,12.16161]
[1777644244092,28.8,78653.52,1.44,-0.14092,0.00014,12.16628]
[1777644246683,28.8,78656.75,1.44,-0.14042,0.00014,12.13737]
[1777644247116,28.8,78659.23,1.44,-0.14007,0.00014,12.11704]
[1777644252198,28.79,78663.84,1.44,-0.13933,0.00014,12.07457]
[1777644253382,28.79,78663.84,1.44,-0.13933,0.00014,12.07457]
[1777644253481,28.79,78663.09,1.44,-0.13944,0.00014,12.08072]
[1777644254492,28.79,78663.09,1.44,-0.13944,0.00014,12.08072]
[1777644254513,28.79,78658.51,1.44,-0.14008,0.00014,12.11747]
[1777644255107,28.79,78658.51,1.44,-0.14008,0.00014,12.11747]
[1777644255439,28.79,78658.51,1.44,-0.14008,0.00014,12.11747]
[1777644255475,28.78,78612.66,1.44,-0.14667,0.00015,12.49243]
[1777644255618,28.78,78612.66,1.44,-0.14667,0.00015,12.49243]
[1777644256178,28.78,78612.66,1.44,-0.14665,0.00015,12.49138]
[1777644256786,28.78,78612.66,1.44,-0.14665,0.00015,12.49138]
[1777644257140,28.78,78612.66,1.44,-0.14665,0.00015,12.49138]
[1777644257219,28.78,78612.66,1.44,-0.14665,0.00015,12.49138]
[1777644257291,28.78,78598.08,1.44,-0.14878,0.00015,12.61047]
[1777644258068,28.78,78598.08,1.44,-0.14878,0.00015,12.61047]
[1777644258173,28.78,78598.08,1.44,-0.14878,0.00015,12.61047]
[1777644258274,28.78,78596.78,1.44,-0.14896,0.00015,12.62026]
[1777644263595,28.77,78593.31,1.44,-0.14942,0.00015,12.6458]
[1777644264270,28.77,78593.31,1.44,-0.14942,0.00015,12.6458]
[1777644264345,28.77,78591.79,1.44,-0.14964,0.00015,12.6577]
[1777644269783,28.76,78592.14,1.44,-0.14951,0.00015,12.6508]
[1777644272010,28.76,78596.0,1.44,-0.14886,0.00015,12.61207]
[1777644272364,28.76,78596.0,1.44,-0.14886,0.00015,12.61207]
[1777644272402,28.75,78595.47,1.44,-0.14893,0.00015,12.61557]
[1777644274391,28.75,78595.47,1.44,-0.14891,0.00015,12.61471]
[1777644274397,28.75,78595.47,1.44,-0.14891,0.00015,12.61471]
[1777644274415,28.75,78592.23,1.44,-0.14938,0.00015,12.64055]
[1777644280353,28.74,78590.0,1.44,-0.14961,0.00015,12.65354]
[1777644285388,28.73,78595.42,1.44,-0.14873,0.00015,12.60462]
[1777644290425,28.72,78590.39,1.44,-0.1494,0.00015,12.6418]
[1777644293231,28.72,78588.8,1.44,-0.14961,0.00015,12.65319]
[1777644293528,28.71,78604.49,1.44,-0.14727,0.00015,12.52285]
[1777644293862,28.71,78604.49,1.44,-0.14727,0.00015,12.52285]
[1777644295469,28.71,78617.66,1.44,-0.1453,0.00015,12.41236]
[1777644296522,28.71,78617.66,1.44,-0.1453,0.00015,12.41236]
[1777644296610,28.71,78633.54,1.44,-0.14297,0.00014,12.28041]
[1777644298908,28.7,78632.82,1.44,-0.14305,0.00014,12.28473]
[1777644302903,28.7,78635.17,1.44,-0.14265,0.00014,12.26185]
[1777644303515,28.7,78636.26,1.44,-0.14248,0.00014,12.25212]
[1777644306932,28.69,78630.21,1.44,-0.14332,0.00014,12.29977]
[1777644307543,28.69,78624.27,1.44,-0.14416,0.00015,12.34792]
[1777644308550,28.69,78605.74,1.44,-0.14687,0.00015,12.50026]
[1777644308941,28.69,78605.74,1.44,-0.14687,0.00015,12.50026]
[1777644309557,28.69,78601.45,1.44,-0.14749,0.00015,12.53494]
[1777644314591,28.68,78596.46,1.44,-0.14816,0.00015,12.57214]
[1777644319628,28.67,78578.43,1.44,-0.15078,0.00015,12.71715]
[1777644324662,28.62,78578.11,1.44,-0.15043,0.00015,12.69763]
[1777644329281,28.61,78581.35,1.44,-0.14988,0.00015,12.66712]
[1777644331281,28.61,78584.03,1.44,-0.14945,0.00015,12.64321]
[1777644331296,28.61,78580.78,1.44,-0.14987,0.00015,12.66414]
[1777644337276,28.6,78579.93,1.44,-0.14994,0.00015,12.6677]
[1777644340337,28.59,78576.82,1.44,-0.15034,0.00015,12.68998]
[1777644340454,28.59,78575.26,1.44,-0.15056,0.00015,12.70201]
[1777644340860,28.59,78575.26,1.44,-0.15056,0.00015,12.70201]
[1777644340874,28.59,78575.26,1.44,-0.15056,0.00015,12.70201]
[1777644341569,28.59,78564.67,1.44,-0.15214,0.00015,12.78891]
[1777644343443,28.57,78565.28,1.44,-0.15187,0.00015,12.7736]
[1777644343545,28.55,78565.84,1.44,-0.1516,0.00015,12.75898]
[1777644343991,28.55,78565.84,1.44,-0.1516,0.00015,12.75898]
[1777644345479,28.53,78566.68,1.44,-0.1513,0.00015,12.74228]
[1777644345484,28.52,78566.99,1.44,-0.15124,0.00015,12.73875]
[1777644348989,28.52,78562.99,1.44,-0.1518,0.00015,12.76957]
[1777644349001,28.52,78562.99,1.44,-0.1518,0.00015,12.76957]
[1777644349269,28.52,78562.99,1.44,-0.1518,0.00015,12.76957]
[1777644349305,28.52,78562.99,1.44,-0.1518,0.00015,12.76957]
[1777644349598,28.52,78562.99,1.44,-0.1518,0.00015,12.76957]
[1777644349606,28.52,78562.99,1.44,-0.1518,0.00015,12.76957]
[1777644349679,28.5,78560.13,1.44,-0.15211,0.00015,12.7866]
[1777644349727,28.5,78560.13,1.44,-0.15211,0.00015,12.7866]
[1777644349839,28.49,78560.13,1.44,-0.15199,0.00015,12.77979]
[1777644354874,28.48,78563.43,1.44,-0.15143,0.00015,12.74906]
[1777644358404,28.48,78582.18,1.44,-0.14857,0.00015,12.59079]
[1777644359228,28.48,78582.18,1.44,-0.14857,0.00015,12.59079]
[1777644359718,28.48,78584.03,1.44,-0.14828,0.00015,12.57467]
[1777644360670,28.48,78584.03,1.44,-0.14828,0.00015,12.57467]
[1777644359909,28.47,78584.03,1.44,-0.14827,0.00015,12.57395]
[1777644365091,28.47,78592.48,1.44,-0.14696,0.00015,12.50114]
[1777644365874,28.47,78592.98,1.44,-0.14688,0.00015,12.49637]
[1777644365975,28.47,78595.98,1.44,-0.14642,0.00015,12.47081]
[1777644366855,28.47,78595.98,1.44,-0.14642,0.00015,12.47081]
[1777644367594,28.47,78596.03,1.44,-0.14641,0.00015,12.46983]
[1777644370318,28.46,78595.19,1.44,-0.14651,0.00015,12.47569]
[1777644370420,28.46,78594.73,1.44,-0.14657,0.00015,12.47896]
[1777644376022,28.45,78595.74,1.44,-0.14636,0.00015,12.46719]
[1777644378627,28.45,78593.92,1.44,-0.14662,0.00015,12.48178]
[1777644378728,28.45,78591.17,1.44,-0.14702,0.00015,12.50411]
[1777644384488,28.45,78592.95,1.44,-0.14671,0.00015,12.48643]
[1777644384589,28.44,78596.48,1.44,-0.14617,0.00015,12.45649]
[1777644388106,28.44,78605.6,1.44,-0.14479,0.00015,12.37844]
[1777644393141,28.44,78608.03,1.44,-0.14435,0.00015,12.3514]
[1777644398176,28.43,78610.11,1.44,-0.14402,0.00015,12.33249]
[1777644400741,28.43,78611.83,1.44,-0.14376,0.00015,12.31789]
[1777644403431,28.43,78621.67,1.44,-0.1423,0.00015,12.23443]
[1777644409252,28.42,78622.84,1.44,-0.14207,0.00015,12.22163]
[1777644413785,28.42,78623.73,1.44,-0.14191,0.00015,12.21225]
[1777644414639,28.42,78623.73,1.44,-0.14191,0.00015,12.21225]
[1777644414720,28.42,78628.13,1.44,-0.14126,0.00014,12.17518]
[1777644417309,28.42,78637.49,1.44,-0.13989,0.00014,12.09625]
[1777644418845,28.41,78637.83,1.44,-0.13983,0.00014,12.09274]
[1777644420651,28.41,78635.6,1.44,-0.14014,0.00014,12.11054]
[1777644423472,28.41,78636.56,1.44,-0.13997,0.00014,12.10039]
[1777644423559,28.41,78637.06,1.44,-0.13988,0.00014,12.0955]
[1777644429092,28.4,78638.71,1.44,-0.13959,0.00014,12.0789]
[1777644434428,28.39,78648.83,1.44,-0.13806,0.00014,11.99017]
[1777644439464,28.38,78649.06,1.44,-0.13798,0.00014,11.98501]
[1777644444497,28.38,78647.29,1.44,-0.13817,0.00014,11.99634]
[1777644449534,28.37,78650.76,1.44,-0.13762,0.00014,11.96409]
[1777644454568,28.36,78647.93,1.44,-0.13792,0.00014,11.979]
[1777644459603,28.36,78651.31,1.44,-0.13738,0.00014,11.94752]
[1777644464640,28.35,78658.43,1.44,-0.13631,0.00014,11.88505]
[1777644466655,28.35,78668.26,1.44,-0.1349,0.00014,11.80234]
[1777644467447,28.35,78668.26,1.44,-0.1349,0.00014,11.80234]
[1777644469345,28.35,78675.38,1.44,-0.13389,0.00014,11.74235]
[1777644469711,28.35,78680.41,1.44,-0.13318,0.00014,11.70026]
[1777644473452,28.34,78679.92,1.44,-0.13323,0.00014,11.70323]
[1777644473707,28.34,78666.97,1.44,-0.13504,0.00014,11.81026]
[1777644477517,28.34,78665.07,1.44,-0.13528,0.00014,11.82451]
[1777644477741,28.34,78662.9,1.44,-0.13558,0.00014,11.842]
[1777644478247,28.34,78662.9,1.44,-0.13558,0.00014,11.842]
[1777644478741,28.34,78659.1,1.44,-0.13611,0.00014,11.87301]
[1777644480493,28.34,78659.04,1.44,-0.13611,0.00014,11.87292]
[1777644480756,28.34,78659.53,1.44,-0.13603,0.00014,11.86825]
[1777644482773,28.33,78643.05,1.44,-0.13835,0.00014,12.00405]
[1777644483555,28.33,78643.05,1.44,-0.13835,0.00014,12.00405]
[1777644483778,28.33,78639.11,1.44,-0.13891,0.00014,12.03609]
[1777644484663,28.33,78639.11,1.44,-0.13891,0.00014,12.03609]
[1777644485590,28.33,78635.87,1.44,-0.13936,0.00014,12.06227]
[1777644485793,28.33,78636.7,1.44,-0.13923,0.00014,12.05452]
[1777644490400,28.32,78642.33,1.44,-0.13836,0.00014,12.00441]
[1777644490827,28.32,78641.66,1.44,-0.13845,0.00014,12.00927]
[1777644491070,28.32,78641.66,1.44,-0.13845,0.00014,12.00927]
[1777644491834,28.32,78641.18,1.44,-0.1385,0.00014,12.01254]
[1777644493848,28.32,78631.97,1.44,-0.1398,0.00014,12.08782]
[1777644498883,28.31,78632.13,1.44,-0.13971,0.00014,12.0824]
[1777644503441,28.3,78628.51,1.44,-0.14018,0.00014,12.10945]
[1777644503509,28.3,78632.25,1.44,-0.13963,0.00014,12.07745]
[1777644504655,28.3,78632.25,1.44,-0.13963,0.00014,12.07745]
[1777644504756,28.3,78640.29,1.44,-0.13846,0.00014,12.00965]
[1777644505784,28.3,78651.71,1.44,-0.13681,0.00014,11.91385]
[1777644510966,28.29,78654.99,1.44,-0.1363,0.00014,11.88402]
[1777644516002,28.28,78656.2,1.44,-0.13603,0.00014,11.86572]
[1777644521037,28.28,78656.51,1.44,-0.13594,0.00014,11.86037]
[1777644522854,28.28,78667.81,1.44,-0.13434,0.00014,11.76584]
[1777644525220,28.28,78669.61,1.44,-0.13407,0.00014,11.75004]
[1777644525331,28.28,78669.61,1.44,-0.13407,0.00014,11.75004]
[1777644525357,28.28,78669.61,1.44,-0.13407,0.00014,11.75004]
[1777644525379,28.28,78669.61,1.44,-0.13407,0.00014,11.75004]
[1777644525796,28.28,78674.88,1.44,-0.13332,0.00014,11.70587]
[1777644526174,28.28,78674.88,1.44,-0.13332,0.00014,11.70587]
[1777644526234,28.27,78678.4,1.44,-0.13283,0.00014,11.67627]
[1777644532924,28.27,78676.67,1.44,-0.13304,0.00014,11.68883]
[1777644534333,28.27,78676.67,1.44,-0.13303,0.00014,11.68848]
[1777644534383,28.27,78676.67,1.44,-0.13303,0.00014,11.68848]
[1777644534490,28.27,78678.74,1.44,-0.13274,0.00014,11.67095]
[1777644537363,28.27,78677.36,1.44,-0.13292,0.00014,11.68169]
[1777644537430,28.27,78678.81,1.44,-0.13271,0.00014,11.66928]
[1777644538400,28.27,78678.81,1.44,-0.13271,0.00014,11.66928]
[1777644538474,28.27,78679.77,1.44,-0.13257,0.00014,11.66095]
[1777644544381,28.26,78682.56,1.44,-0.13215,0.00014,11.63608]
[1777644547270,28.26,78693.34,1.44,-0.13064,0.00014,11.54548]
[1777644551606,28.26,78685.98,1.44,-0.13165,0.00014,11.60575]
[1777644557288,28.26,78687.38,1.44,-0.13142,0.00014,11.59191]
[1777644562324,28.25,78689.81,1.44,-0.13105,0.00014,11.57019]
[1777644567359,28.25,78691.28,1.44,-0.13083,0.00014,11.55651]
[1777644571595,28.25,78690.42,1.44,-0.13093,0.00014,11.56274]
[1777644571608,28.25,78690.42,1.44,-0.13093,0.00014,11.56274]
[1777644571697,28.25,78690.37,1.44,-0.13088,0.00014,11.55771]
[1777644575895,28.25,78688.94,1.44,-0.13107,0.00014,11.56862]
[1777644575970,28.24,78679.3,1.44,-0.1324,0.00014,11.64834]
[1777644577626,28.24,78674.05,1.44,-0.13313,0.00014,11.69155]
[1777644577726,28.24,78673.64,1.44,-0.13318,0.00014,11.69447]
[1777644580320,28.24,78672.62,1.44,-0.1333,0.00014,11.70194]
[1777644580450,28.24,78677.49,1.44,-0.13262,0.00014,11.661]
[1777644582538,28.24,78676.76,1.44,-0.13271,0.00014,11.66663]
[1777644582568,28.24,78673.69,1.44,-0.13313,0.00014,11.69171]
[1777644588203,28.23,78675.58,1.44,-0.13283,0.00014,11.67392]
[1777644592208,28.23,78673.54,1.44,-0.13309,0.00014,11.6893]
[1777644592988,28.23,78672.21,1.44,-0.13327,0.00014,11.69997]
[1777644594935,28.23,78647.65,1.44,-0.13673,0.00014,11.90379]
[1777644595207,28.23,78647.65,1.44,-0.13673,0.00014,11.90379]
[1777644595559,28.23,78647.65,1.44,-0.13672,0.00014,11.90311]
[1777644596564,28.23,78637.08,1.44,-0.13822,0.00014,11.99061]
[1777644597495,28.23,78637.08,1.44,-0.13822,0.00014,11.99061]
[1777644601601,28.22,78624.69,1.44,-0.13995,0.00015,12.09028]
[1777644605627,28.21,78614.12,1.44,-0.14143,0.00015,12.17557]
[1777644610665,28.16,78616.36,1.44,-0.14069,0.00015,12.13244]
[1777644614540,28.16,78620.1,1.44,-0.14011,0.00015,12.09914]
[1777644615419,28.16,78618.15,1.44,-0.14038,0.00015,12.11485]
[1777644615699,28.15,78619.93,1.44,-0.14011,0.00015,12.09932]
[1777644616398,28.15,78619.93,1.44,-0.14011,0.00015,12.09932]
[1777644618956,28.15,78631.26,1.44,-0.13845,0.00014,12.0033]
[1777644621554,28.15,78625.88,1.44,-0.1392,0.00014,12.0468]
[1777644621794,28.15,78615.44,1.44,-0.14071,0.00015,12.13381]
[1777644627535,28.14,78609.48,1.44,-0.14153,0.00015,12.18039]
[1777644627608,28.14,78609.48,1.44,-0.14153,0.00015,12.18039]
[1777644629167,28.14,78615.53,1.44,-0.14062,0.00015,12.1282]
[1777644629479,28.14,78615.53,1.44,-0.14062,0.00015,12.1282]
[1777644629801,28.14,78621.46,1.44,-0.13974,0.00015,12.0778]
[1777644630461,28.14,78621.46,1.44,-0.13974,0.00015,12.0778]
[1777644635843,28.13,78627.44,1.44,-0.13878,0.00014,12.01952]
[1777644639874,28.13,78616.24,1.44,-0.14037,0.00015,12.11126]
[1777644644903,28.12,78621.81,1.44,-0.13951,0.00015,12.06167]
[1777644649946,28.12,78622.69,1.44,-0.13934,0.00015,12.05163]
[1777644654973,28.11,78621.7,1.44,-0.13944,0.00015,12.05743]
[1777644656835,28.11,78620.88,1.44,-0.13955,0.00015,12.0638]
[1777644656987,28.11,78620.88,1.44,-0.13955,0.00015,12.0638]
[1777644659002,28.11,78610.62,1.44,-0.14102,0.00015,12.14842]
[1777644663707,28.1,78608.44,1.44,-0.1413,0.00015,12.16431]
[1777644664039,28.1,78608.14,1.44,-0.14133,0.00015,12.16625]
[1777644664772,28.1,78608.14,1.44,-0.14133,0.00015,12.16625]
[1777644665053,28.1,78600.26,1.44,-0.14248,0.00015,12.23196]
[1777644666051,28.1,78580.22,1.44,-0.14545,0.00015,12.40036]
[1777644666661,28.1,78580.22,1.44,-0.14545,0.00015,12.40036]
[1777644666677,28.1,78580.22,1.44,-0.14545,0.00015,12.40036]
[1777644667059,28.1,78573.9,1.44,-0.1464,0.00015,12.45337]
[1777644667215,28.1,78573.9,1.44,-0.1464,0.00015,12.45337]
[1777644667740,28.1,78573.9,1.44,-0.1464,0.00015,12.45337]
[1777644667753,28.1,78573.9,1.44,-0.1464,0.00015,12.45337]
[1777644668066,28.1,78573.69,1.44,-0.14642,0.00015,12.45481]
[1777644670793,28.1,78575.54,1.44,-0.14613,0.00015,12.43855]
[1777644671086,28.09,78575.67,1.44,-0.14611,0.00015,12.43711]
[1777644671336,28.09,78575.67,1.44,-0.14611,0.00015,12.43711]
[1777644672095,28.09,78578.35,1.44,-0.1457,0.00015,12.41418]
[1777644672251,28.09,78578.35,1.44,-0.1457,0.00015,12.41418]
[1777644672867,28.09,78578.35,1.44,-0.1457,0.00015,12.41418]
[1777644673099,28.09,78587.58,1.44,-0.14431,0.00015,12.33608]
[1777644678135,28.09,78586.2,1.44,-0.1445,0.00015,12.34665]
[1777644683990,28.09,78589.28,1.44,-0.14402,0.00015,12.31916]
[1777644689212,28.08,78586.36,1.44,-0.1444,0.00015,12.34073]
[1777644694247,28.08,78588.06,1.44,-0.14405,0.00015,12.31843]
[1777644696657,28.07,78590.29,1.44,-0.14371,0.00015,12.29907]
[1777644696812,28.07,78590.29,1.44,-0.14371,0.00015,12.29907]
[1777644697490,28.07,78587.92,1.44,-0.14405,0.00015,12.3185]
[1777644697566,28.07,78583.51,1.44,-0.1447,0.00015,12.35525]
[1777644703981,28.07,78587.75,1.44,-0.14404,0.00015,12.31758]
[1777644704082,28.07,78591.4,1.44,-0.14348,0.00015,12.28622]
[1777644705629,28.07,78598.38,1.44,-0.14244,0.00015,12.22684]
[1777644706804,28.06,78604.02,1.44,-0.14159,0.00015,12.17851]
[1777644706906,28.06,78607.39,1.44,-0.14108,0.00015,12.14937]
[1777644710123,28.06,78608.48,1.44,-0.1409,0.00015,12.13877]
[1777644711534,28.06,78608.58,1.44,-0.14086,0.00015,12.13655]
[1777644716625,28.05,78616.5,1.44,-0.13965,0.00015,12.06693]
[1777644719358,28.05,78612.57,1.44,-0.1402,0.00015,12.09828]
[1777644722050,28.04,78613.33,1.44,-0.14006,0.00015,12.09011]
[1777644723344,28.03,78622.78,1.44,-0.13858,0.00015,12.00477]
[1777644723442,28.03,78622.78,1.44,-0.13858,0.00015,12.00477]
[1777644724729,28.03,78623.83,1.44,-0.13842,0.00015,11.99551]
[1777644724799,28.03,78623.83,1.44,-0.13842,0.00015,11.99551]
[1777644725125,28.03,78626.03,1.44,-0.1381,0.00014,11.97658]
[1777644726543,28.03,78626.03,1.44,-0.13808,0.00014,11.97587]
[1777644726580,28.03,78639.57,1.44,-0.13613,0.00014,11.86176]
[1777644727193,28.03,78639.57,1.44,-0.13613,0.00014,11.86176]
[1777644728091,28.03,78642.19,1.44,-0.13575,0.00014,11.83951]
[1777644729109,28.03,78642.19,1.44,-0.13575,0.00014,11.83951]
[1777644729411,28.03,78642.19,1.44,-0.13574,0.00014,11.83929]
[1777644729512,28.03,78643.8,1.44,-0.13551,0.00014,11.82557]
[1777644730540,28.03,78643.8,1.44,-0.13551,0.00014,11.82557]
[1777644730943,28.03,78646.37,1.44,-0.13514,0.00014,11.80378]
[1777644736028,28.03,78645.18,1.44,-0.1353,0.00014,11.81296]
[1777644739249,28.02,78643.93,1.44,-0.13547,0.00014,11.82286]
[1777644739306,28.02,78643.93,1.44,-0.13547,0.00014,11.82286]
[1777644739983,28.02,78643.93,1.44,-0.13547,0.00014,11.82286]
[1777644740044,28.02,78642.12,1.44,-0.13572,0.00014,11.83787]
[1777644741664,28.02,78642.12,1.44,-0.13572,0.00014,11.838]
[1777644741688,28.02,78646.32,1.44,-0.13513,0.00014,11.80288]
[1777644747625,28.02,78654.36,1.44,-0.13398,0.00014,11.73506]
[1777644752661,28.03,78654.98,1.44,-0.13386,0.00014,11.72558]
[1777644754575,28.03,78656.86,1.44,-0.13359,0.00014,11.70979]
[1777644754586,28.03,78656.86,1.44,-0.13359,0.00014,11.70979]
[1777644754849,28.03,78656.86,1.44,-0.13359,0.00014,11.70979]
[1777644754950,28.03,78659.94,1.44,-0.13315,0.00014,11.68396]
[1777644755468,28.03,78659.94,1.44,-0.13315,0.00014,11.68396]
[1777644755683,28.03,78659.94,1.44,-0.13315,0.00014,11.68399]
[1777644760722,28.03,78667.68,1.44,-0.13207,0.00014,11.61929]
[1777644765753,28.03,78671.48,1.44,-0.13154,0.00014,11.58821]
[1777644770789,28.03,78672.45,1.44,-0.13142,0.00014,11.58097]
[1777644772062,28.03,78672.45,1.44,-0.13142,0.00014,11.58097]
[1777644772076,28.03,78672.45,1.44,-0.13142,0.00014,11.58097]
[1777644773093,28.03,78689.95,1.44,-0.129,0.00014,11.43514]
[1777644778442,28.03,78697.6,1.44,-0.12794,0.00014,11.37134]
[1777644782890,28.03,78711.91,1.44,-0.12601,0.00014,11.25327]
[1777644783901,28.03,78723.69,1.44,-0.12443,0.00013,11.15615]
[1777644786517,28.04,78729.21,1.44,-0.1237,0.00013,11.11119]
[1777644786632,28.04,78729.21,1.44,-0.1237,0.00013,11.11119]
[1777644786706,28.04,78729.21,1.44,-0.1237,0.00013,11.11119]
[1777644786954,28.04,78729.21,1.44,-0.1237,0.00013,11.11119]
[1777644787057,28.04,78743.72,1.44,-0.12177,0.00013,10.99149]
[1777644788046,28.04,78743.72,1.44,-0.12177,0.00013,10.99149]
[1777644788071,28.04,78755.84,1.44,-0.12017,0.00013,10.89163]
[1777644790159,28.04,78755.84,1.44,-0.12018,0.00013,10.89199]
[1777644790182,28.04,78755.84,1.44,-0.12018,0.00013,10.89199]
[1777644790279,28.04,78756.59,1.44,-0.12009,0.00013,10.88618]
[1777644791157,28.04,78756.59,1.44,-0.12009,0.00013,10.88618]
[1777644791159,28.04,78756.59,1.44,-0.12009,0.00013,10.88618]
[1777644791175,28.04,78756.59,1.44,-0.12009,0.00013,10.88618]
[1777644791179,28.04,78756.59,1.44,-0.12009,0.00013,10.88618]
[1777644790945,28.04,78753.11,1.44,-0.12055,0.00013,10.91522]
[1777644791953,28.04,78750.1,1.44,-0.12096,0.00013,10.94074]
[1777644792351,28.04,78750.1,1.44,-0.12096,0.00013,10.94074]
[1777644792377,28.04,78750.1,1.44,-0.12096,0.00013,10.94074]
[1777644792668,28.04,78750.1,1.44,-0.12096,0.00013,10.94074]
[1777644792689,28.04,78750.1,1.44,-0.12096,0.00013,10.94074]
[1777644792960,28.04,78742.83,1.44,-0.12193,0.00013,11.00139]
[1777644793802,28.04,78742.83,1.44,-0.12193,0.00013,11.00139]
[1777644793817,28.04,78742.83,1.44,-0.12193,0.00013,11.00139]
[1777644793820,28.04,78742.83,1.44,-0.12193,0.00013,11.00139]
[1777644793823,28.04,78742.83,1.44,-0.12193,0.00013,11.00139]
[1777644793966,28.04,78744.38,1.44,-0.12173,0.00013,10.98917]
[1777644794823,28.04,78744.38,1.44,-0.12173,0.00013,10.98917]
[1777644795063,28.04,78748.4,1.44,-0.12121,0.00013,10.95661]
[1777644796218,28.04,78748.4,1.44,-0.12121,0.00013,10.95661]
[1777644796987,28.05,78749.08,1.44,-0.12114,0.00013,10.95231]
[1777644800038,28.05,78758.41,1.44,-0.11995,0.00013,10.8775]
[1777644805043,28.06,78757.57,1.44,-0.12012,0.00013,10.88846]
[1777644809075,28.06,78771.44,1.44,-0.11835,0.00013,10.77663]
[1777644809573,28.06,78771.44,1.44,-0.11835,0.00013,10.77663]
[1777644809621,28.06,78771.44,1.44,-0.11835,0.00013,10.77663]
[1777644809895,28.06,78771.44,1.44,-0.11835,0.00013,10.77663]
[1777644810090,28.06,78772.13,1.44,-0.11827,0.00013,10.77156]
[1777644811071,28.06,78772.13,1.44,-0.11827,0.00013,10.77156]
[1777644811085,28.06,78801.85,1.44,-0.11441,0.00013,10.52312]
[1777644812596,28.07,78799.21,1.44,-0.11476,0.00013,10.54573]
[1777644813110,28.06,78798.67,1.44,-0.11483,0.00013,10.5499]
[1777644814802,28.06,78806.95,1.44,-0.11378,0.00013,10.48211]
[1777644820169,28.06,78800.83,1.44,-0.11455,0.00013,10.53202]
[1777644822920,28.06,78792.53,1.44,-0.11561,0.00013,10.59999]
[1777644824757,28.06,78786.14,1.44,-0.11642,0.00013,10.65223]
[1777644825207,28.06,78783.8,1.44,-0.11672,0.00013,10.67131]
[1777644825360,28.06,78783.8,1.44,-0.11672,0.00013,10.67131]
[1777644826789,28.06,78782.68,1.44,-0.11687,0.00013,10.68036]
[1777644828760,28.06,78778.22,1.44,-0.11745,0.00013,10.71748]
[1777644834263,28.07,78769.32,1.44,-0.11868,0.00013,10.79548]
[1777644839299,28.08,78764.68,1.44,-0.11935,0.00013,10.83767]
[1777644842350,28.09,78777.06,1.44,-0.11778,0.00013,10.73844]
[1777644847361,28.09,78773.26,1.44,-0.11831,0.00013,10.77243]
[1777644849373,28.09,78764.34,1.44,-0.11949,0.00013,10.84671]
[1777644851466,28.09,78766.26,1.44,-0.11924,0.00013,10.83138]
[1777644851495,28.1,78756.82,1.44,-0.12049,0.00013,10.90951]
[1777644852661,28.1,78743.17,1.44,-0.1223,0.00013,11.02287]
[1777644854946,28.12,78743.17,1.44,-0.12247,0.00013,11.03387]
[1777644855047,28.12,78744.37,1.44,-0.12234,0.00013,11.02582]
[1777644855886,28.12,78744.37,1.44,-0.12234,0.00013,11.02582]
[1777644855987,28.12,78745.17,1.44,-0.12225,0.00013,11.02015]
[1777644860298,28.13,78743.97,1.44,-0.12243,0.00013,11.03148]
[1777644860451,28.13,78742.9,1.44,-0.12259,0.00013,11.04129]
[1777644863177,28.13,78743.21,1.44,-0.12256,0.00013,11.0392]
[1777644863278,28.13,78743.89,1.44,-0.12248,0.00013,11.03451]
[1777644867984,28.13,78736.99,1.44,-0.12342,0.00013,11.09294]
[1777644868034,28.13,78735.4,1.44,-0.12364,0.00013,11.10644]
[1777644868808,28.13,78735.4,1.44,-0.12364,0.00013,11.10644]
[1777644868813,28.14,78716.54,1.44,-0.12619,0.00014,11.26312]
[1777644869617,28.14,78702.2,1.44,-0.12815,0.00014,11.38244]
[1777644871294,28.14,78702.2,1.44,-0.12815,0.00014,11.38244]
[1777644871303,28.14,78700.39,1.44,-0.12836,0.00014,11.39265]
[1777644872121,28.14,78685.88,1.44,-0.13036,0.00014,11.51333]
[1777644872417,28.14,78685.88,1.44,-0.13036,0.00014,11.51333]
[1777644872536,28.14,78685.88,1.44,-0.13036,0.00014,11.51333]
[1777644872655,28.14,78685.88,1.44,-0.13036,0.00014,11.51333]
[1777644872689,28.14,78675.27,1.44,-0.13183,0.00014,11.60168]
[1777644875019,28.14,78675.27,1.44,-0.13184,0.00014,11.60211]
[1777644875223,28.14,78675.27,1.44,-0.13184,0.00014,11.60211]
[1777644875238,28.14,78675.27,1.44,-0.13184,0.00014,11.60211]
[1777644875108,28.14,78673.65,1.44,-0.13212,0.00014,11.6187]
[1777644876284,28.15,78673.62,1.44,-0.13216,0.00014,11.62114]
[1777644881607,28.14,78665.86,1.44,-0.13317,0.00014,11.68147]
[1777644886640,28.14,78666.46,1.44,-0.13308,0.00014,11.67591]
[1777644890946,28.14,78663.4,1.44,-0.13351,0.00014,11.70105]
[1777644890964,28.14,78663.4,1.44,-0.13351,0.00014,11.70105]
[1777644890973,28.14,78663.4,1.44,-0.13351,0.00014,11.70105]
[1777644891031,28.14,78653.84,1.44,-0.13486,0.00014,11.78108]
[1777644892683,28.14,78644.67,1.44,-0.13617,0.00014,11.85792]
[1777644895227,28.14,78636.55,1.44,-0.13733,0.00014,11.92584]
[1777644895324,28.14,78643.01,1.44,-0.1364,0.00014,11.87145]
[1777644895674,28.14,78643.01,1.44,-0.1364,0.00014,11.87145]
[1777644897104,28.14,78647.92,1.44,-0.1357,0.00014,11.83036]
[1777644897209,28.14,78649.92,1.44,-0.13541,0.00014,11.81353]
[1777644898778,28.14,78649.92,1.44,-0.13541,0.00014,11.81353]
[1777644898788,28.14,78649.92,1.44,-0.13541,0.00014,11.81353]
[1777644898793,28.14,78649.92,1.44,-0.13541,0.00014,11.81353]
[1777644899156,28.14,78651.07,1.44,-0.13525,0.00014,11.8039]
[1777644899947,28.14,78640.66,1.44,-0.13674,0.00014,11.89104]
[1777644903738,28.14,78638.25,1.44,-0.13708,0.00014,11.91094]
[1777644903839,28.14,78637.94,1.44,-0.13712,0.00014,11.91337]
[1777644905509,28.14,78637.94,1.44,-0.13712,0.00014,11.91322]
[1777644905775,28.14,78637.94,1.44,-0.13712,0.00014,11.91322]
[1777644905878,28.14,78640.81,1.44,-0.1367,0.00014,11.88903]
[1777644907891,28.14,78650.87,1.44,-0.13526,0.00014,11.80459]
[1777644910287,28.14,78650.31,1.44,-0.13534,0.00014,11.80924]
[1777644910299,28.14,78650.31,1.44,-0.13534,0.00014,11.80924]
[1777644910349,28.13,78656.17,1.44,-0.1345,0.00014,11.75998]
[1777644915844,28.13,78666.08,1.44,-0.13307,0.00014,11.67539]
[1777644920878,28.13,78657.84,1.44,-0.1342,0.00014,11.74195]
[1777644925915,28.12,78660.85,1.44,-0.13372,0.00014,11.71389]
[1777644930948,28.12,78667.21,1.44,-0.13279,0.00014,11.6584]
[1777644933969,28.11,78675.63,1.44,-0.13154,0.00014,11.58158]
[1777644939006,28.11,78673.49,1.44,-0.13181,0.00014,11.59741]
[1777644944044,28.1,78674.33,1.44,-0.13161,0.00014,11.58575]
[1777644949078,28.1,78667.98,1.44,-0.13248,0.00014,11.63724]
[1777644951820,28.1,78669.86,1.44,-0.13221,0.00014,11.62145]
[1777644952074,28.1,78669.86,1.44,-0.13221,0.00014,11.62145]
[1777644952184,28.1,78669.86,1.44,-0.13221,0.00014,11.62145]
[1777644952319,28.1,78655.87,1.44,-0.13418,0.00014,11.73804]
[1777644953253,28.1,78639.0,1.44,-0.13658,0.00014,11.87944]
[1777644954393,28.1,78628.09,1.44,-0.13816,0.00014,11.97092]
[1777644957213,28.09,78611.28,1.44,-0.14059,0.00015,12.11145]
[1777644958593,28.09,78610.53,1.44,-0.1407,0.00015,12.11776]
[1777644958621,28.09,78610.53,1.44,-0.1407,0.00015,12.11776]
[1777644958997,28.09,78610.53,1.44,-0.1407,0.00015,12.11776]
[1777644959275,28.09,78610.53,1.44,-0.1407,0.00015,12.11776]
[1777644959313,28.09,78590.94,1.44,-0.14358,0.00015,12.28177]
[1777644960645,28.09,78589.86,1.44,-0.14374,0.00015,12.29086]
[1777644960659,28.09,78589.86,1.44,-0.14374,0.00015,12.29086]
[1777644961165,28.08,78582.44,1.44,-0.14474,0.00015,12.34761]
[1777644961887,28.08,78582.44,1.44,-0.14474,0.00015,12.34761]
[1777644963980,28.08,78582.31,1.44,-0.14474,0.00015,12.3474]
[1777644964663,28.08,78581.5,1.44,-0.14485,0.00015,12.35359]
[1777644965195,28.06,78585.33,1.44,-0.14417,0.00015,12.3149]
[1777644967214,28.03,78596.81,1.44,-0.14217,0.00015,12.20097]
[1777644968215,28.03,78605.6,1.44,-0.14087,0.00015,12.12685]
[1777644970328,28.03,78608.22,1.44,-0.14047,0.00015,12.10403]
[1777644971729,28.03,78610.52,1.44,-0.14013,0.00015,12.08436]
[1777644972112,28.03,78610.52,1.44,-0.14013,0.00015,12.08436]
[1777644972249,28.03,78613.88,1.44,-0.13963,0.00015,12.05579]
[1777644974257,28.02,78627.17,1.44,-0.13769,0.00014,11.94292]
[1777644979294,28.02,78627.19,1.44,-0.13768,0.00014,11.94254]
[1777644980199,28.02,78627.19,1.44,-0.13768,0.00014,11.94254]
[1777644980299,28.02,78624.44,1.44,-0.13808,0.00014,11.9656]
[1777644982213,28.02,78621.23,1.44,-0.13854,0.00015,11.99251]
[1777644982313,28.02,78615.76,1.44,-0.13933,0.00015,12.03844]
[1777644986941,28.02,78611.46,1.44,-0.13995,0.00015,12.07395]
[1777644988966,28.02,78606.32,1.44,-0.1407,0.00015,12.11683]
[1777644989362,28.02,78606.63,1.44,-0.14065,0.00015,12.11395]
[1777644994397,28.02,78608.83,1.44,-0.14025,0.00015,12.08897]
[1777644996430,28.02,78607.15,1.44,-0.1405,0.00015,12.1029]
[1777644996688,28.02,78607.64,1.44,-0.14042,0.00015,12.0985]
[1777644997298,28.02,78607.64,1.44,-0.14042,0.00015,12.0985]
[1777644997873,28.02,78610.65,1.44,-0.13997,0.00015,12.07287]
[1777644998132,28.02,78610.65,1.44,-0.13997,0.00015,12.07287]
[1777644999548,28.02,78616.38,1.44,-0.13913,0.00015,12.02419]
[1777645001137,28.02,78616.74,1.44,-0.13908,0.00015,12.02102]
[1777645001446,28.01,78618.3,1.44,-0.13884,0.00015,12.00744]
[1777645006481,28.01,78614.14,1.44,-0.13943,0.00015,12.04153]
[1777645009502,28.01,78624.46,1.44,-0.13792,0.00014,11.95423]
[1777645014857,28.01,78628.41,1.44,-0.13735,0.00014,11.92097]
[1777645014966,28.01,78628.41,1.44,-0.13735,0.00014,11.92097]
[1777645015392,28.01,78618.54,1.44,-0.13878,0.00015,12.00402]
[1777645015751,28.01,78618.54,1.44,-0.13878,0.00015,12.00402]
[1777645016288,28.01,78618.54,1.44,-0.13878,0.00015,12.00402]
[1777645016324,28.01,78616.52,1.44,-0.13907,0.00015,12.02092]
[1777645017397,28.01,78616.52,1.44,-0.13907,0.00015,12.02092]
[1777645017676,28.01,78614.26,1.44,-0.1394,0.00015,12.03983]
[1777645018293,28.01,78614.26,1.44,-0.1394,0.00015,12.03983]
[1777645018311,28.01,78614.26,1.44,-0.1394,0.00015,12.03983]
[1777645018394,28.01,78614.03,1.44,-0.13943,0.00015,12.04161]
[1777645023841,28.01,78615.24,1.44,-0.13924,0.00015,12.03068]
[1777645024005,28.01,78615.24,1.44,-0.13924,0.00015,12.03068]
[1777645024066,28.01,78620.63,1.44,-0.13845,0.00015,11.98481]
[1777645026393,28.01,78637.8,1.44,-0.13595,0.00014,11.83895]
[1777645029645,28.0,78647.93,1.44,-0.13447,0.00014,11.75191]
[1777645034416,28.0,78654.75,1.44,-0.13348,0.00014,11.69344]
[1777645035123,28.0,78655.32,1.44,-0.13339,0.00014,11.68828]
[1777645035800,28.0,78657.11,1.44,-0.13313,0.00014,11.67289]
[1777645037690,28.0,78657.55,1.44,-0.13306,0.00014,11.66849]
[1777645038364,28.0,78659.37,1.44,-0.13279,0.00014,11.65288]
[1777645039684,28.0,78659.37,1.44,-0.13279,0.00014,11.65254]
[1777645039729,27.99,78658.44,1.44,-0.13291,0.00014,11.66001]
[1777645042473,27.99,78640.57,1.44,-0.13544,0.00014,11.80925]
[1777645043464,27.99,78640.57,1.44,-0.13544,0.00014,11.80925]
[1777645043481,27.99,78640.57,1.44,-0.13544,0.00014,11.80925]
[1777645043487,27.99,78640.57,1.44,-0.13544,0.00014,11.80925]
[1777645042899,27.99,78627.67,1.44,-0.1373,0.00014,11.91756]
[1777645044026,27.99,78627.67,1.44,-0.1373,0.00014,11.91756]
[1777645044118,27.99,78622.2,1.44,-0.13809,0.00015,11.96361]
[1777645046728,27.99,78622.14,1.44,-0.13809,0.00015,11.96394]
[1777645047723,27.99,78622.47,1.44,-0.13804,0.00015,11.96108]
[1777645048586,27.99,78627.35,1.44,-0.13734,0.00014,11.9199]
[1777645049261,27.99,78627.35,1.44,-0.13734,0.00014,11.9199]
[1777645050182,27.99,78627.83,1.44,-0.13727,0.00014,11.91584]
[1777645050397,27.99,78627.83,1.44,-0.13727,0.00014,11.91584]
[1777645050413,27.99,78627.83,1.44,-0.13727,0.00014,11.91584]
[1777645050811,27.99,78629.63,1.44,-0.13701,0.00014,11.90067]
[1777645051472,27.99,78629.63,1.44,-0.13701,0.00014,11.90067]
[1777645051495,27.99,78631.06,1.44,-0.13675,0.00014,11.88349]
[1777645051938,27.99,78631.06,1.44,-0.13675,0.00014,11.88349]
[1777645052039,27.99,78630.8,1.44,-0.13679,0.00014,11.88568]
[1777645055455,27.99,78631.01,1.44,-0.13676,0.00014,11.88397]
[1777645055990,27.99,78632.14,1.44,-0.1366,0.00014,11.8745]
[1777645056092,27.99,78634.09,1.44,-0.13632,0.00014,11.85813]
[1777645058027,27.99,78633.77,1.44,-0.13636,0.00014,11.86054]
[1777645058248,27.99,78633.77,1.44,-0.13636,0.00014,11.86054]
[1777645058302,27.99,78622.94,1.44,-0.13793,0.00015,11.95179]
[1777645060058,27.99,78622.94,1.44,-0.13793,0.00015,11.95173]
[1777645060489,27.99,78622.94,1.44,-0.13793,0.00015,11.95173]
[1777645060069,27.99,78618.22,1.44,-0.13861,0.00015,11.99136]
[1777645062117,27.99,78618.22,1.44,-0.13861,0.00015,11.99125]
[1777645062138,27.99,78618.22,1.44,-0.13861,0.00015,11.99125]
[1777645062501,27.99,78618.22,1.44,-0.13861,0.00015,11.99125]
[1777645062393,27.99,78607.04,1.44,-0.14024,0.00015,12.08536]
[1777645067917,27.98,78598.48,1.44,-0.14143,0.00015,12.15351]
[1777645072953,27.97,78593.73,1.44,-0.14206,0.00015,12.18959]
[1777645077992,27.97,78602.64,1.44,-0.14072,0.00015,12.11292]
[1777645082805,27.97,78594.27,1.44,-0.14194,0.00015,12.18262]
[1777645083564,27.97,78593.97,1.44,-0.14198,0.00015,12.18486]
[1777645084425,27.97,78593.97,1.44,-0.14198,0.00015,12.18486]
[1777645089481,27.97,78593.04,1.44,-0.1421,0.00015,12.19157]
[1777645094362,27.96,78587.01,1.44,-0.14296,0.00015,12.24065]
[1777645096527,27.96,78600.12,1.44,-0.141,0.00015,12.12861]
[1777645098595,27.96,78598.11,1.44,-0.14129,0.00015,12.14537]
[1777645102612,27.96,78588.95,1.44,-0.14263,0.00015,12.2216]
[1777645109207,27.95,78592.48,1.44,-0.14207,0.00015,12.18985]
[1777645113841,27.95,78584.49,1.44,-0.14319,0.00015,12.25125]
[1777645114242,27.94,78584.81,1.44,-0.14309,0.00015,12.24558]
[1777645115247,27.94,78570.24,1.44,-0.14527,0.00015,12.36853]
[1777645116255,27.93,78560.29,1.44,-0.14668,0.00015,12.44731]
[1777645121290,27.93,78553.24,1.44,-0.1477,0.00015,12.50408]
[1777645125333,27.92,78543.84,1.44,-0.14909,0.00015,12.58146]
[1777645129778,27.89,78541.66,1.44,-0.14913,0.00015,12.58345]
[1777645130282,27.89,78541.66,1.44,-0.14913,0.00015,12.58345]
[1777645130327,27.89,78541.66,1.44,-0.14913,0.00015,12.58345]
[1777645130385,27.89,78541.66,1.44,-0.14913,0.00015,12.58345]
[1777645130484,27.87,78523.94,1.44,-0.15174,0.00016,12.72695]
[1777645130710,27.87,78523.94,1.44,-0.15174,0.00016,12.72695]
[1777645131528,27.87,78523.94,1.44,-0.15174,0.00016,12.72695]
[1777645131375,27.87,78523.94,1.44,-0.15174,0.00016,12.72652]
[1777645132383,27.86,78516.77,1.44,-0.15274,0.00016,12.78136]
[1777645133271,27.86,78516.77,1.44,-0.15274,0.00016,12.78136]
[1777645134528,27.84,78510.93,1.44,-0.15353,0.00016,12.82424]
[1777645134539,27.84,78510.93,1.44,-0.15353,0.00016,12.82424]
[1777645134630,27.83,78503.71,1.44,-0.15454,0.00016,12.87843]
[1777645135419,27.81,78504.23,1.44,-0.15432,0.00016,12.86668]
[1777645136437,27.81,78488.24,1.44,-0.15684,0.00016,13.00235]
[1777645139284,27.79,78490.15,1.44,-0.15637,0.00016,12.97653]
[1777645142665,27.76,78487.09,1.44,-0.15658,0.00016,12.98753]
[1777645143460,27.74,78489.0,1.44,-0.15615,0.00016,12.96433]
[1777645144514,27.74,78489.0,1.44,-0.15615,0.00016,12.96433]
[1777645144570,27.73,78488.46,1.44,-0.15611,0.00016,12.96238]
[1777645146051,27.71,78488.46,1.44,-0.15599,0.00016,12.95552]
[1777645146595,27.71,78488.46,1.44,-0.15599,0.00016,12.95552]
[1777645147488,27.68,78498.93,1.44,-0.15401,0.00016,12.8484]
[1777645149502,27.64,78508.0,1.44,-0.1523,0.00016,12.75555]
[1777645154542,27.57,78515.98,1.44,-0.15043,0.00016,12.65231]
[1777645157574,27.54,78516.46,1.44,-0.15005,0.00016,12.63117]
[1777645157609,27.52,78516.05,1.44,-0.14997,0.00016,12.62652]
[1777645158526,27.52,78516.05,1.44,-0.14997,0.00016,12.62652]
[1777645158537,27.52,78516.05,1.44,-0.14997,0.00016,12.62652]
[1777645158572,27.5,78498.65,1.44,-0.15257,0.00016,12.76857]
[1777645160022,27.5,78498.65,1.44,-0.15256,0.00016,12.76837]
[1777645160580,27.5,78494.61,1.44,-0.1532,0.00016,12.80282]
[1777645165138,27.5,78498.82,1.44,-0.15249,0.00016,12.76461]
[1777645165643,27.5,78502.37,1.44,-0.15192,0.00016,12.73352]
[1777645166622,27.5,78508.37,1.44,-0.15097,0.00016,12.68132]
[1777645171791,27.47,78507.73,1.44,-0.15079,0.00016,12.66836]
[1777645171880,27.47,78502.89,1.44,-0.15154,0.00016,12.70981]
[1777645175577,27.47,78492.33,1.44,-0.15319,0.00016,12.79974]
[1777645175856,27.47,78492.33,1.44,-0.15319,0.00016,12.79974]
[1777645181945,27.46,78485.89,1.44,-0.15417,0.00016,12.85284]
[1777645182519,27.46,78485.89,1.44,-0.15417,0.00016,12.85284]
[1777645182534,27.46,78485.89,1.44,-0.15417,0.00016,12.85284]
[1777645182615,27.46,78470.02,1.44,-0.1567,0.00016,12.9888]
[1777645183760,27.46,78460.32,1.44,-0.15826,0.00016,13.07195]
[1777645185188,27.46,78460.32,1.44,-0.15826,0.00016,13.07195]
[1777645185289,27.45,78452.9,1.44,-0.15945,0.00016,13.13516]
[1777645185734,27.45,78452.9,1.44,-0.15945,0.00016,13.13516]
[1777645185757,27.45,78452.9,1.44,-0.15945,0.00016,13.13516]
[1777645187744,27.44,78458.2,1.44,-0.15847,0.00016,13.08304]
[1777645187992,27.44,78458.2,1.44,-0.15847,0.00016,13.08304]
[1777645188582,27.44,78458.2,1.44,-0.15847,0.00016,13.08304]
[1777645188637,27.44,78456.22,1.44,-0.15878,0.00016,13.09968]
[1777645189201,27.44,78456.22,1.44,-0.15878,0.00016,13.09968]
[1777645189212,27.44,78456.22,1.44,-0.15878,0.00016,13.09968]
[1777645189301,27.44,78456.46,1.44,-0.15873,0.00016,13.09681]
[1777645191615,27.44,78444.49,1.44,-0.16068,0.00016,13.19985]
[1777645197443,27.43,78438.6,1.44,-0.16162,0.00017,13.24904]
[1777645197542,27.43,78439.47,1.44,-0.16147,0.00016,13.24113]
[1777645197882,27.43,78439.47,1.44,-0.16147,0.00016,13.24113]
[1777645198232,27.43,78440.07,1.44,-0.16136,0.00016,13.23558]
[1777645203808,27.43,78441.1,1.44,-0.16116,0.00016,13.22534]
[1777645204107,27.43,78441.1,1.44,-0.16116,0.00016,13.22534]
[1777645204201,27.43,78438.64,1.44,-0.16156,0.00017,13.24601]
[1777645207667,27.43,78447.77,1.44,-0.16004,0.00016,13.16614]
[1777645212950,27.42,78450.89,1.44,-0.15952,0.00016,13.13836]
[1777645217984,27.42,78446.46,1.44,-0.16023,0.00016,13.17629]
[1777645221358,27.42,78425.53,1.44,-0.16369,0.00017,13.35695]
[1777645222554,27.42,78425.53,1.44,-0.16369,0.00017,13.35695]
[1777645222584,27.42,78422.28,1.44,-0.16422,0.00017,13.38475]
[1777645227259,27.42,78407.87,1.44,-0.1666,0.00017,13.50725]
[1777645227836,27.42,78407.87,1.44,-0.1666,0.00017,13.50725]
[1777645228281,27.42,78407.87,1.44,-0.1666,0.00017,13.50725]
[1777645228427,27.42,78407.87,1.44,-0.1666,0.00017,13.50725]
[1777645228491,27.42,78413.24,1.44,-0.16568,0.00017,13.4603]
[1777645230069,27.41,78422.45,1.44,-0.16413,0.00017,13.37983]
[1777645235035,27.41,78421.0,1.44,-0.16429,0.00017,13.38571]
[1777645235136,27.41,78425.33,1.44,-0.16357,0.00017,13.34788]
[1777645239392,27.41,78425.4,1.44,-0.16354,0.00017,13.34636]
[1777645239446,27.41,78425.4,1.44,-0.16354,0.00017,13.34636]
[1777645239471,27.41,78425.4,1.44,-0.16354,0.00017,13.34636]
[1777645239515,27.41,78422.06,1.44,-0.16409,0.00017,13.37494]
[1777645240336,27.41,78422.06,1.44,-0.16409,0.00017,13.37494]
[1777645240434,27.41,78420.84,1.44,-0.16428,0.00017,13.38513]
[1777645246181,27.4,78419.7,1.44,-0.16443,0.00017,13.3928]
[1777645248869,27.4,78419.59,1.44,-0.16444,0.00017,13.39299]
[1777645249204,27.4,78423.12,1.44,-0.16384,0.00017,13.36209]
[1777645252750,27.4,78428.86,1.44,-0.16287,0.00017,13.31149]
[1777645253232,27.4,78425.67,1.44,-0.16339,0.00017,13.33879]
[1777645253757,27.4,78425.67,1.44,-0.16339,0.00017,13.33879]
[1777645254239,27.4,78427.33,1.44,-0.16311,0.00017,13.32411]
[1777645254797,27.4,78427.33,1.44,-0.16311,0.00017,13.32411]
[1777645255290,27.4,78445.37,1.44,-0.16013,0.00016,13.16769]
[1777645261310,27.39,78438.23,1.44,-0.16128,0.00017,13.22821]
[1777645266334,27.39,78441.18,1.44,-0.16078,0.00016,13.2022]
[1777645270223,27.39,78443.17,1.44,-0.16045,0.00016,13.18489]
[1777645270461,27.39,78443.17,1.44,-0.16045,0.00016,13.18489]
[1777645271238,27.39,78444.7,1.44,-0.1602,0.00016,13.17164]
[1777645271367,27.39,78444.7,1.44,-0.16019,0.00016,13.17109]
[1777645272240,27.39,78444.7,1.44,-0.16019,0.00016,13.17109]
[1777645272606,27.39,78454.22,1.44,-0.15862,0.00016,13.08803]
[1777645275238,27.39,78459.15,1.44,-0.1578,0.00016,13.04444]
[1777645277511,27.39,78462.75,1.44,-0.1572,0.00016,13.01246]
[1777645280599,27.38,78460.03,1.44,-0.15762,0.00016,13.03481]
[1777645286472,27.38,78461.93,1.44,-0.15726,0.00016,13.01519]
[1777645291507,27.37,78466.39,1.44,-0.15645,0.00016,12.96916]
[1777645292383,27.37,78466.39,1.44,-0.15645,0.00016,12.96916]
[1777645295384,27.37,78470.9,1.44,-0.15569,0.00016,12.92884]
[1777645295599,27.37,78470.9,1.44,-0.15569,0.00016,12.92884]
[1777645295624,27.37,78475.39,1.44,-0.15496,0.00016,12.88952]
[1777645299634,27.37,78476.56,1.44,-0.15476,0.00016,12.8784]
[1777645299673,27.37,78476.87,1.44,-0.1547,0.00016,12.87541]
[1777645305611,27.36,78476.46,1.44,-0.15474,0.00016,12.87715]
[1777645310646,27.36,78475.32,1.44,-0.15489,0.00016,12.88549]
[1777645315681,27.36,78477.65,1.44,-0.15449,0.00016,12.86365]
[1777645317941,27.35,78470.85,1.44,-0.15557,0.00016,12.92201]
[1777645320011,27.35,78465.06,1.44,-0.15649,0.00016,12.9714]
[1777645320017,27.35,78465.06,1.44,-0.15649,0.00016,12.9714]
[1777645320715,27.35,78464.17,1.44,-0.15663,0.00016,12.97863]
[1777645322008,27.35,78467.94,1.44,-0.15601,0.00016,12.9454]
[1777645322730,27.35,78473.02,1.44,-0.15518,0.00016,12.90083]
[1777645327767,27.34,78475.2,1.44,-0.15479,0.00016,12.87986]
[1777645332803,27.34,78474.72,1.44,-0.15483,0.00016,12.88202]
[1777645334734,27.34,78461.17,1.44,-0.157,0.00016,12.99874]
[1777645336256,27.34,78461.17,1.44,-0.157,0.00016,12.99874]
[1777645336333,27.34,78456.63,1.44,-0.15773,0.00016,13.03727]
[1777645341867,27.34,78459.59,1.44,-0.15724,0.00016,13.01116]
[1777645346905,27.34,78451.77,1.44,-0.15851,0.00016,13.07892]
[1777645347881,27.34,78451.77,1.44,-0.15851,0.00016,13.07892]
[1777645353955,27.33,78448.46,1.44,-0.159,0.00016,13.10224]
[1777645358988,27.33,78447.38,1.44,-0.15917,0.00016,13.11123]
[1777645363166,27.33,78450.65,1.44,-0.15863,0.00016,13.08268]
[1777645363500,27.33,78445.06,1.44,-0.15955,0.00016,13.13118]
[1777645366140,27.33,78435.97,1.44,-0.16104,0.00017,13.20973]
[1777645367143,27.33,78435.97,1.44,-0.16104,0.00017,13.20973]
[1777645367350,27.33,78435.97,1.44,-0.16104,0.00017,13.20973]
[1777645368447,27.33,78433.73,1.44,-0.16141,0.00017,13.22901]
[1777645368485,27.33,78420.24,1.44,-0.16365,0.00017,13.34592]
[1777645369570,27.33,78420.24,1.44,-0.16365,0.00017,13.34592]
[1777645369603,27.33,78401.75,1.44,-0.16675,0.00017,13.50597]
[1777645370642,27.33,78401.75,1.44,-0.16675,0.00017,13.50597]
[1777645370849,27.33,78397.75,1.44,-0.16742,0.00017,13.54037]
[1777645371549,27.33,78397.75,1.44,-0.16742,0.00017,13.54037]
[1777645371647,27.33,78389.72,1.44,-0.16878,0.00017,13.60965]
[1777645372091,27.33,78389.72,1.44,-0.16878,0.00017,13.60965]
[1777645372107,27.33,78389.72,1.44,-0.16878,0.00017,13.60965]
[1777645372342,27.33,78384.44,1.44,-0.16967,0.00017,13.65472]
[1777645372860,27.33,78384.44,1.44,-0.16967,0.00017,13.65472]
[1777645373704,27.33,78384.44,1.44,-0.16967,0.00017,13.65472]
[1777645373806,27.33,78385.14,1.44,-0.16954,0.00017,13.64792]
[1777645374552,27.33,78385.14,1.44,-0.16954,0.00017,13.64792]
[1777645378372,27.32,78385.03,1.44,-0.1695,0.00017,13.64596]
[1777645379012,27.32,78381.65,1.44,-0.17006,0.00017,13.67449]
[1777645379451,27.32,78381.65,1.44,-0.17006,0.00017,13.67449]
[1777645379471,27.32,78381.65,1.44,-0.17006,0.00017,13.67449]
[1777645379675,27.32,78381.76,1.44,-0.17003,0.00017,13.67278]
[1777645380242,27.32,78381.76,1.44,-0.17003,0.00017,13.67278]
[1777645380345,27.32,78374.11,1.44,-0.17134,0.00017,13.73882]
[1777645382925,27.31,78373.99,1.44,-0.17134,0.00017,13.73878]
[1777645383720,27.3,78367.27,1.44,-0.17239,0.00017,13.79132]
[1777645384627,27.3,78367.27,1.44,-0.17239,0.00017,13.79132]
[1777645384958,27.29,78366.12,1.44,-0.17247,0.00017,13.79537]
[1777645385564,27.27,78365.53,1.44,-0.17246,0.00017,13.79447]
[1777645386291,27.27,78365.53,1.44,-0.17246,0.00017,13.79447]
[1777645386748,27.26,78365.95,1.44,-0.17227,0.00017,13.78483]
[1777645387647,27.26,78357.88,1.44,-0.17366,0.00017,13.85443]
[1777645391109,27.23,78358.88,1.44,-0.17321,0.00017,13.83176]
[1777645394553,27.18,78364.98,1.44,-0.17177,0.00017,13.75899]
[1777645394672,27.18,78364.98,1.44,-0.17177,0.00017,13.75899]
[1777645394724,27.17,78367.05,1.44,-0.17129,0.00017,13.73506]
[1777645397525,27.16,78369.03,1.44,-0.17084,0.00017,13.71214]
[1777645397573,27.16,78369.03,1.44,-0.17084,0.00017,13.71214]
[1777645397597,27.16,78369.03,1.44,-0.17084,0.00017,13.71214]
[1777645397626,27.15,78368.51,1.44,-0.17091,0.00017,13.71558]
[1777645400285,27.13,78358.47,1.44,-0.17242,0.00017,13.79132]
[1777645401715,27.13,78358.47,1.44,-0.17242,0.00017,13.79132]
[1777645401995,27.1,78361.77,1.44,-0.17159,0.00017,13.74957]
[1777645402581,27.1,78361.77,1.44,-0.17159,0.00017,13.74957]
[1777645402629,27.09,78374.46,1.44,-0.16928,0.00017,13.63274]
[1777645403847,27.07,78383.97,1.44,-0.1675,0.00017,13.54225]
[1777645409347,27.06,78379.61,1.44,-0.16818,0.00017,13.57677]
[1777645414383,27.06,78383.45,1.44,-0.16742,0.00017,13.5349]
[1777645419418,27.05,78388.61,1.44,-0.16648,0.00017,13.48685]
[1777645424454,27.04,78391.07,1.44,-0.16601,0.00017,13.4627]
[1777645427766,27.04,78390.86,1.44,-0.16602,0.00017,13.4635]
[1777645429172,27.04,78390.71,1.44,-0.16603,0.00017,13.46376]
[1777645429708,27.04,78390.71,1.44,-0.16603,0.00017,13.46376]
[1777645431745,27.04,78400.97,1.44,-0.16426,0.00017,13.37221]
[1777645437543,27.03,78396.97,1.44,-0.16489,0.00017,13.40493]
[1777645438629,27.03,78396.97,1.44,-0.16489,0.00017,13.40493]
[1777645441820,27.03,78383.05,1.44,-0.16726,0.00017,13.52658]
[1777645441909,27.03,78375.76,1.44,-0.16851,0.00017,13.59039]
[1777645442726,27.03,78375.76,1.44,-0.16851,0.00017,13.59039]
[1777645443112,27.03,78377.27,1.44,-0.16825,0.00017,13.57705]
[1777645443303,27.03,78377.27,1.44,-0.16825,0.00017,13.57705]
[1777645443769,27.03,78377.27,1.44,-0.16825,0.00017,13.57705]
[1777645443870,27.03,78388.75,1.44,-0.16628,0.00017,13.47631]
[1777645444303,27.03,78388.75,1.44,-0.16628,0.00017,13.47631]
[1777645449627,27.02,78394.39,1.44,-0.16526,0.00017,13.42409]
[1777645454662,27.02,78395.28,1.44,-0.16507,0.00017,13.41401]
[1777645459697,27.01,78387.84,1.44,-0.16629,0.00017,13.47702]
[1777645460649,27.01,78387.84,1.44,-0.16629,0.00017,13.47702]
[1777645462719,27.01,78373.93,1.44,-0.16867,0.00017,13.59863]
[1777645464193,27.01,78372.17,1.44,-0.16898,0.00017,13.61396]
[1777645464199,27.01,78372.17,1.44,-0.16898,0.00017,13.61396]
[1777645464902,27.01,78371.07,1.44,-0.16916,0.00017,13.62348]
[1777645466617,27.01,78370.76,1.44,-0.16921,0.00017,13.62607]
[1777645468221,27.01,78360.67,1.44,-0.17096,0.00017,13.71417]
[1777645468761,27.01,78361.07,1.44,-0.17088,0.00017,13.71042]
[1777645473797,27.01,78365.08,1.44,-0.1701,0.00017,13.66786]
[1777645475913,27.0,78364.08,1.44,-0.17026,0.00017,13.67586]
[1777645475916,27.0,78363.51,1.44,-0.17034,0.00017,13.68036]
[1777645477125,27.0,78363.51,1.44,-0.17033,0.00017,13.67984]
[1777645478363,27.0,78361.57,1.44,-0.17067,0.00017,13.69659]
[1777645478832,27.0,78362.76,1.44,-0.17045,0.00017,13.68587]
[1777645480283,27.0,78360.84,1.44,-0.17078,0.00017,13.70217]
[1777645480846,27.0,78360.84,1.44,-0.17077,0.00017,13.70161]
[1777645482860,26.99,78351.69,1.44,-0.17234,0.00018,13.78059]
[1777645484162,26.99,78349.34,1.44,-0.17274,0.00018,13.80053]
[1777645489909,26.98,78346.69,1.44,-0.17313,0.00018,13.81973]
[1777645494944,26.98,78351.1,1.44,-0.17229,0.00018,13.7777]
[1777645500018,26.91,78347.0,1.44,-0.17244,0.00018,13.78483]
[1777645506199,26.85,78345.16,1.44,-0.17219,0.00018,13.77173]
[1777645506319,26.85,78345.16,1.44,-0.17219,0.00018,13.77173]
[1777645506459,26.83,78338.69,1.44,-0.17322,0.00018,13.82308]
[1777645509721,26.82,78331.82,1.44,-0.17432,0.00018,13.87742]
[1777645509746,26.82,78331.82,1.44,-0.17432,0.00018,13.87742]
[1777645510415,26.82,78330.45,1.44,-0.17454,0.00018,13.8886]
[1777645511025,26.82,78321.5,1.44,-0.17614,0.00018,13.96739]
[1777645511817,26.82,78321.5,1.44,-0.17614,0.00018,13.96739]
[1777645511866,26.82,78286.17,1.44,-0.18251,0.00018,14.27661]
[1777645512701,26.81,78272.86,1.44,-0.18492,0.00018,14.3911]
[1777645513147,26.81,78272.86,1.44,-0.18492,0.00018,14.3911]
[1777645514282,26.81,78275.94,1.44,-0.18435,0.00018,14.36417]
[1777645517394,26.81,78282.89,1.44,-0.18302,0.00018,14.30099]
[1777645517659,26.81,78282.41,1.44,-0.18311,0.00018,14.30505]
[1777645518869,26.81,78282.41,1.44,-0.18311,0.00018,14.30505]
[1777645518886,26.81,78282.41,1.44,-0.18311,0.00018,14.30505]
[1777645518971,26.81,78280.49,1.44,-0.18346,0.00018,14.32169]
[1777645523203,26.8,78274.12,1.44,-0.18462,0.00018,14.37711]
[1777645523297,26.8,78274.12,1.44,-0.18462,0.00018,14.37711]
[1777645523623,26.8,78265.63,1.44,-0.18618,0.00019,14.45093]
[1777645525782,26.8,78265.63,1.44,-0.18618,0.00019,14.45059]
[1777645525792,26.8,78265.63,1.44,-0.18618,0.00019,14.45059]
[1777645525879,26.8,78274.17,1.44,-0.18459,0.00018,14.37557]
[1777645529960,26.8,78282.46,1.44,-0.18304,0.00018,14.30187]
[1777645532527,26.8,78282.47,1.44,-0.18299,0.00018,14.29658]
[1777645533256,26.8,78287.35,1.44,-0.1821,0.00018,14.2538]
[1777645533994,26.8,78287.35,1.44,-0.1821,0.00018,14.2538]
[1777645533339,26.8,78292.01,1.44,-0.18125,0.00018,14.21293]
[1777645534722,26.8,78292.01,1.44,-0.18125,0.00018,14.21293]
[1777645535293,26.8,78292.87,1.44,-0.18109,0.00018,14.20548]
[1777645535574,26.8,78288.67,1.44,-0.18186,0.00018,14.24232]
[1777645540280,26.8,78275.59,1.44,-0.18426,0.00018,14.357]
[1777645541727,26.8,78266.98,1.44,-0.18585,0.00019,14.4322]
[1777645542850,26.8,78266.98,1.44,-0.18585,0.00019,14.4322]
[1777645542921,26.8,78266.98,1.44,-0.18585,0.00019,14.4322]
[1777645542935,26.8,78266.98,1.44,-0.18585,0.00019,14.4322]
[1777645543003,26.8,78264.06,1.44,-0.18635,0.00019,14.45586]
[1777645544587,26.8,78262.02,1.44,-0.18673,0.00019,14.47367]
[1777645544606,26.8,78262.02,1.44,-0.18673,0.00019,14.47367]
[1777645544804,26.8,78262.02,1.44,-0.18673,0.00019,14.47367]
[1777645548228,26.78,78270.76,1.44,-0.18497,0.00018,14.3902]
[1777645553325,26.78,78269.97,1.44,-0.1851,0.00018,14.39631]
[1777645554368,26.78,78271.88,1.44,-0.18474,0.00018,14.37941]
[1777645554427,26.78,78271.37,1.44,-0.18483,0.00018,14.38368]
[1777645557722,26.77,78285.16,1.44,-0.18228,0.00018,14.2623]
[1777645563444,26.77,78278.26,1.44,-0.18354,0.00018,14.32244]
[1777645567578,26.77,78288.14,1.44,-0.18172,0.00018,14.23547]
[1777645571886,26.77,78288.05,1.44,-0.18174,0.00018,14.23631]
[1777645571897,26.77,78272.47,1.44,-0.1846,0.00018,14.37287]
[1777645573968,26.77,78263.76,1.44,-0.18621,0.00019,14.44882]
[1777645574495,26.77,78263.76,1.44,-0.18621,0.00019,14.44882]
[1777645574507,26.77,78263.76,1.44,-0.18621,0.00019,14.44882]
[1777645574665,26.77,78263.76,1.44,-0.18621,0.00019,14.44882]
[1777645574766,26.77,78259.62,1.44,-0.18698,0.00019,14.48501]
[1777645575548,26.77,78259.62,1.44,-0.18698,0.00019,14.48501]
[1777645575698,26.77,78259.62,1.44,-0.18698,0.00019,14.48501]
[1777645575797,26.77,78260.06,1.44,-0.18689,0.00019,14.48093]
[1777645576307,26.77,78260.06,1.44,-0.18689,0.00019,14.48093]
[1777645576823,26.77,78260.06,1.44,-0.18689,0.00019,14.48093]
[1777645578966,26.77,78261.12,1.44,-0.18668,0.00019,14.47122]
[1777645579152,26.77,78260.54,1.44,-0.18679,0.00019,14.47619]
[1777645581769,26.77,78261.69,1.44,-0.18657,0.00019,14.46597]
[1777645581783,26.77,78249.19,1.44,-0.1889,0.00019,14.57502]
[1777645582139,26.77,78249.19,1.44,-0.1889,0.00019,14.57502]
[1777645582663,26.77,78246.59,1.44,-0.18939,0.00019,14.59746]
[1777645584931,26.76,78246.59,1.44,-0.18933,0.00019,14.5948]
[1777645584989,26.76,78243.3,1.44,-0.18988,0.00019,14.62042]
[1777645585791,26.76,78225.28,1.44,-0.19329,0.00019,14.77716]
[1777645587449,26.75,78221.52,1.44,-0.19395,0.00019,14.80717]
[1777645587952,26.75,78221.52,1.44,-0.19395,0.00019,14.80717]
[1777645588865,26.74,78224.95,1.44,-0.19319,0.00019,14.77238]
[1777645588935,26.73,78218.77,1.44,-0.19432,0.00019,14.8237]
[1777645589682,26.73,78203.17,1.44,-0.19731,0.00019,14.95892]
[1777645590870,26.73,78203.17,1.44,-0.19731,0.00019,14.95892]
[1777645590944,26.72,78198.35,1.44,-0.19819,0.00019,14.99828]
[1777645592052,26.72,78198.35,1.44,-0.19819,0.00019,14.99828]
[1777645592098,26.72,78198.35,1.44,-0.19814,0.00019,14.99289]
[1777645592194,26.72,78198.35,1.44,-0.19814,0.00019,14.99289]
[1777645592346,26.72,78198.35,1.44,-0.19814,0.00019,14.99289]
[1777645592832,26.72,78198.35,1.44,-0.19814,0.00019,14.99289]
[1777645593045,26.72,78198.35,1.44,-0.19814,0.00019,14.99289]
[1777645593044,26.72,78179.47,1.44,-0.2018,0.0002,15.15522]
[1777645593977,26.72,78164.8,1.44,-0.20468,0.0002,15.28101]
[1777645594191,26.72,78164.8,1.44,-0.20468,0.0002,15.28101]
[1777645594743,26.72,78164.8,1.44,-0.20468,0.0002,15.28101]
[1777645594781,26.72,78167.89,1.44,-0.20406,0.0002,15.25411]
[1777645596112,26.72,78167.89,1.44,-0.20405,0.0002,15.25358]
[1777645596345,26.72,78167.89,1.44,-0.20405,0.0002,15.25358]
[1777645596718,26.72,78172.63,1.44,-0.20312,0.0002,15.21289]
[1777645598858,26.72,78153.46,1.44,-0.20687,0.0002,15.37552]
[1777645600684,26.71,78153.46,1.44,-0.20686,0.0002,15.37504]
[1777645600744,26.71,78151.25,1.44,-0.20729,0.0002,15.39344]
[1777645602021,26.71,78151.25,1.44,-0.20729,0.0002,15.39344]
[1777645602026,26.71,78153.9,1.44,-0.20675,0.0002,15.37051]
[1777645602098,26.71,78153.9,1.44,-0.20675,0.0002,15.37051]
[1777645602970,26.71,78157.38,1.44,-0.20606,0.0002,15.3405]
[1777645604408,26.71,78157.96,1.44,-0.20593,0.0002,15.33512]
[1777645604757,26.71,78165.33,1.44,-0.20446,0.0002,15.27148]
[1777645605773,26.71,78191.5,1.44,-0.19933,0.00019,15.04582]
[1777645607775,26.71,78201.75,1.44,-0.19734,0.00019,14.95672]
[1777645608550,26.71,78201.75,1.44,-0.19734,0.00019,14.95672]
[1777645608773,26.71,78201.75,1.44,-0.19734,0.00019,14.95672]
[1777645608875,26.71,78198.5,1.44,-0.19796,0.00019,14.98458]
[1777645612573,26.7,78203.85,1.44,-0.19689,0.00019,14.93678]
[1777645612737,26.7,78203.85,1.44,-0.19689,0.00019,14.93678]
[1777645613465,26.7,78205.21,1.44,-0.19662,0.00019,14.92475]
[1777645614079,26.7,78202.0,1.44,-0.19724,0.00019,14.95233]
[1777645618855,26.7,78204.84,1.44,-0.19667,0.00019,14.92666]
[1777645620304,26.7,78204.04,1.44,-0.19681,0.00019,14.9331]
[1777645620869,26.7,78205.66,1.44,-0.19649,0.00019,14.91884]
[1777645625905,26.69,78200.57,1.44,-0.19745,0.00019,14.96162]
[1777645630205,26.69,78201.94,1.44,-0.19716,0.00019,14.94866]
[1777645630705,26.69,78201.94,1.44,-0.19716,0.00019,14.94866]
[1777645630940,26.69,78206.59,1.44,-0.19626,0.00019,14.90808]
[1777645633114,26.69,78213.21,1.44,-0.19498,0.00019,14.85038]
[1777645633963,26.69,78217.0,1.44,-0.19425,0.00019,14.81703]
[1777645634451,26.69,78217.0,1.44,-0.19425,0.00019,14.81703]
[1777645634976,26.69,78231.38,1.44,-0.1915,0.00019,14.69124]
[1777645635793,26.69,78231.38,1.44,-0.1915,0.00019,14.69124]
[1777645635977,26.69,78232.27,1.44,-0.19132,0.00019,14.68312]
[1777645637700,26.69,78235.28,1.44,-0.19074,0.00019,14.65651]
[1777645637991,26.68,78238.31,1.44,-0.19016,0.00019,14.62973]
[1777645638530,26.68,78238.31,1.44,-0.19016,0.00019,14.62973]
[1777645639088,26.68,78238.31,1.44,-0.19016,0.00019,14.62973]
[1777645639102,26.68,78226.47,1.44,-0.19241,0.00019,14.73301]
[1777645642019,26.68,78212.05,1.44,-0.19515,0.00019,14.85801]
[1777645644374,26.68,78217.85,1.44,-0.19402,0.00019,14.80693]
[1777645644396,26.68,78217.85,1.44,-0.19402,0.00019,14.80693]
[1777645644406,26.68,78217.85,1.44,-0.19402,0.00019,14.80693]
[1777645644919,26.68,78217.85,1.44,-0.19402,0.00019,14.80693]
[1777645644948,26.68,78217.85,1.44,-0.19402,0.00019,14.80693]
[1777645645043,26.68,78216.54,1.44,-0.19427,0.00019,14.81805]
[1777645645791,26.68,78216.54,1.44,-0.19427,0.00019,14.81805]
[1777645646048,26.68,78213.97,1.44,-0.19476,0.00019,14.84027]
[1777645647753,26.68,78207.2,1.44,-0.19606,0.00019,14.89894]
[1777645647766,26.68,78207.2,1.44,-0.19606,0.00019,14.89894]
[1777645648421,26.68,78205.59,1.44,-0.19636,0.00019,14.91268]
[1777645648973,26.68,78205.59,1.44,-0.19636,0.00019,14.91268]
[1777645649957,26.68,78212.8,1.44,-0.19497,0.00019,14.84979]
[1777645650081,26.68,78212.81,1.44,-0.19496,0.00019,14.84953]
[1777645651879,26.68,78214.93,1.44,-0.19451,0.00019,14.82579]
[1777645652093,26.68,78219.44,1.44,-0.19364,0.00019,14.78638]
[1777645657127,26.67,78219.6,1.44,-0.19357,0.00019,14.78296]
[1777645662160,26.67,78223.04,1.44,-0.19289,0.00019,14.7521]
[1777645667198,26.67,78225.68,1.44,-0.19238,0.00019,14.72878]
[1777645668881,26.67,78225.68,1.44,-0.19238,0.00019,14.72878]
[1777645668892,26.67,78229.6,1.44,-0.19163,0.00019,14.69414]
[1777645669639,26.67,78229.6,1.44,-0.19163,0.00019,14.69414]
[1777645670052,26.67,78230.82,1.44,-0.19139,0.00019,14.68312]
[1777645673004,26.67,78233.12,1.44,-0.19094,0.00019,14.66268]
[1777645673396,26.67,78236.21,1.44,-0.19035,0.00019,14.63505]
[1777645673453,26.67,78240.19,1.44,-0.18959,0.00019,14.60024]
[1777645677754,26.66,78241.71,1.44,-0.18929,0.00019,14.58619]
[1777645677850,26.66,78239.6,1.44,-0.18968,0.00019,14.60422]
[1777645683312,26.66,78244.58,1.44,-0.18872,0.00019,14.55972]
[1777645688345,26.66,78247.93,1.44,-0.1881,0.00019,14.5308]
[1777645689618,26.66,78247.93,1.44,-0.1881,0.00019,14.5308]
[1777645689719,26.66,78246.79,1.44,-0.18832,0.00019,14.54099]
[1777645690402,26.66,78246.79,1.44,-0.18832,0.00019,14.54099]
[1777645690889,26.66,78246.79,1.44,-0.18832,0.00019,14.54099]
[1777645690977,26.66,78247.62,1.44,-0.18817,0.00019,14.53381]
[1777645693513,26.66,78250.08,1.44,-0.1877,0.00019,14.51215]
[1777645693600,26.66,78250.08,1.44,-0.1877,0.00019,14.51215]
[1777645693615,26.66,78250.08,1.44,-0.1877,0.00019,14.51215]
[1777645693717,26.66,78253.45,1.44,-0.18707,0.00019,14.4825]
[1777645697124,26.66,78244.16,1.44,-0.18882,0.00019,14.56422]
[1777645699154,26.66,78244.16,1.44,-0.18882,0.00019,14.56422]
[1777645701187,26.66,78232.85,1.44,-0.19096,0.00019,14.66326]
[1777645706471,26.66,78232.18,1.44,-0.19108,0.00019,14.66905]
[1777645711365,26.66,78229.43,1.44,-0.19161,0.00019,14.69309]
[1777645712588,26.66,78230.59,1.44,-0.19134,0.00019,14.67784]
[1777645713759,26.66,78233.26,1.44,-0.19083,0.00019,14.65454]
[1777645715268,26.66,78234.66,1.44,-0.19057,0.00019,14.64226]
[1777645722126,26.66,78239.04,1.44,-0.18973,0.00019,14.60328]
[1777645728491,26.66,78239.42,1.44,-0.18967,0.00019,14.60056]
[1777645736514,26.66,78243.95,1.44,-0.18883,0.00019,14.56187]
[1777645740539,26.67,78240.81,1.44,-0.18943,0.00019,14.58979]
[1777645745744,26.67,78243.62,1.44,-0.18892,0.00019,14.56599]
[1777645750780,26.67,78244.73,1.44,-0.18873,0.00019,14.55691]
[1777645752337,26.67,78245.2,1.44,-0.18864,0.00019,14.55294]
[1777645753868,26.67,78245.15,1.44,-0.18865,0.00019,14.55351]
[1777645755079,26.67,78246.77,1.44,-0.18835,0.00019,14.53946]
[1777645756035,26.67,78242.45,1.44,-0.18917,0.00019,14.57744]
[1777645761658,26.67,78241.42,1.44,-0.18937,0.00019,14.58693]
[1777645766892,26.67,78238.02,1.44,-0.19002,0.00019,14.61719]
[1777645768831,26.67,78237.53,1.44,-0.19012,0.00019,14.62153]
[1777645768933,26.67,78237.89,1.44,-0.19005,0.00019,14.61843]
[1777645770264,26.67,78241.49,1.44,-0.18937,0.00019,14.58699]
[1777645770867,26.67,78241.49,1.44,-0.18937,0.00019,14.58699]
[1777645770961,26.67,78246.42,1.44,-0.18845,0.00019,14.54393]
[1777645772939,26.67,78246.42,1.44,-0.1884,0.00019,14.53892]
[1777645776765,26.67,78248.31,1.44,-0.18804,0.00019,14.5218]
[1777645777022,26.67,78240.0,1.44,-0.18959,0.00019,14.5943]
[1777645782469,26.67,78237.42,1.44,-0.19009,0.00019,14.61716]
[1777645788044,26.67,78237.44,1.44,-0.19009,0.00019,14.6173]
[1777645792457,26.67,78237.12,1.44,-0.19015,0.00019,14.62029]
[1777645798114,26.68,78243.33,1.44,-0.18899,0.00019,14.56649]
[1777645801998,26.68,78240.42,1.44,-0.18955,0.00019,14.59218]
[1777645803516,26.68,78242.01,1.44,-0.18925,0.00019,14.5784]
[1777645806229,26.68,78238.73,1.44,-0.18987,0.00019,14.60723]
[1777645806388,26.68,78237.48,1.44,-0.19011,0.00019,14.6182]
[1777645807220,26.68,78226.06,1.44,-0.19228,0.00019,14.71797]
[1777645812418,26.68,78227.78,1.44,-0.19195,0.00019,14.70283]
[1777645814976,26.68,78224.39,1.44,-0.19259,0.00019,14.73226]
[1777645818771,26.68,78226.54,1.44,-0.19217,0.00019,14.71324]
[1777645819263,26.68,78221.33,1.44,-0.19316,0.00019,14.75862]
[1777645821170,26.68,78216.02,1.44,-0.19418,0.00019,14.80477]
[1777645821278,26.68,78206.47,1.44,-0.19601,0.00019,14.88783]
[1777645823288,26.67,78196.86,1.44,-0.19786,0.00019,14.97098]
[1777645825084,26.67,78189.52,1.44,-0.19928,0.00019,15.03431]
[1777645825302,26.67,78189.57,1.44,-0.19927,0.00019,15.03359]
[1777645828539,26.67,78184.98,1.44,-0.20015,0.0002,15.07287]
[1777645829183,26.67,78184.98,1.44,-0.20015,0.0002,15.07287]
[1777645829242,26.67,78184.98,1.44,-0.20015,0.0002,15.07287]
[1777645829740,26.67,78181.4,1.44,-0.20085,0.0002,15.10357]
[1777645834894,26.67,78193.38,1.44,-0.19846,0.00019,14.99468]
[1777645837574,26.67,78194.15,1.44,-0.19831,0.00019,14.98794]
[1777645837585,26.67,78194.15,1.44,-0.19831,0.00019,14.98794]
[1777645837603,26.67,78194.15,1.44,-0.19831,0.00019,14.98794]
[1777645837638,26.67,78194.15,1.44,-0.19831,0.00019,14.98794]
[1777645841925,26.67,78187.09,1.44,-0.19968,0.00019,15.04867]
[1777645842605,26.67,78183.11,1.44,-0.20045,0.0002,15.08294]
[1777645843537,26.67,78179.85,1.44,-0.20109,0.0002,15.11091]
[1777645843710,26.67,78179.85,1.44,-0.20109,0.0002,15.11091]
[1777645843716,26.67,78179.85,1.44,-0.20109,0.0002,15.11091]
[1777645843863,26.67,78177.42,1.44,-0.20156,0.0002,15.13168]
[1777645845247,26.67,78168.28,1.44,-0.20335,0.0002,15.21035]
[1777645845757,26.67,78168.28,1.44,-0.20335,0.0002,15.21035]
[1777645846031,26.67,78168.28,1.44,-0.20335,0.0002,15.21035]
[1777645846462,26.67,78166.7,1.44,-0.20366,0.0002,15.22379]
[1777645847138,26.67,78166.7,1.44,-0.20366,0.0002,15.22379]
[1777645847239,26.67,78157.17,1.44,-0.20555,0.0002,15.30564]
[1777645849554,26.67,78150.87,1.44,-0.2068,0.0002,15.35952]
[1777645851286,26.67,78150.79,1.44,-0.20681,0.0002,15.35994]
[1777645853308,26.67,78146.65,1.44,-0.20763,0.0002,15.39508]
[1777645853327,26.67,78144.27,1.44,-0.2081,0.0002,15.41526]
[1777645854029,26.67,78144.27,1.44,-0.2081,0.0002,15.41526]
[1777645854530,26.67,78141.99,1.44,-0.20855,0.0002,15.43454]
[1777645855304,26.67,78134.24,1.44,-0.2101,0.0002,15.50058]
[1777645856049,26.67,78134.24,1.44,-0.2101,0.0002,15.50058]
[1777645856060,26.67,78134.24,1.44,-0.2101,0.0002,15.50058]
[1777645856820,26.67,78127.05,1.44,-0.21155,0.0002,15.56173]
[1777645857074,26.67,78127.05,1.44,-0.21155,0.0002,15.56173]
[1777645857088,26.67,78127.05,1.44,-0.21155,0.0002,15.56173]
[1777645857113,26.67,78127.05,1.44,-0.21155,0.0002,15.56173]
[1777645857168,26.67,78123.35,1.44,-0.21229,0.0002,15.59288]
[1777645858268,26.66,78132.59,1.44,-0.21042,0.0002,15.51398]
[1777645858683,26.66,78132.59,1.44,-0.21042,0.0002,15.51398]
[1777645858888,26.66,78132.59,1.44,-0.21042,0.0002,15.51398]
[1777645859338,26.66,78133.59,1.44,-0.21021,0.0002,15.50518]
[1777645859637,26.66,78133.59,1.44,-0.21021,0.0002,15.50518]
[1777645860110,26.66,78132.87,1.44,-0.21035,0.0002,15.51104]
[1777645864114,26.66,78137.25,1.44,-0.20946,0.0002,15.47304]
[1777645864176,26.66,78140.73,1.44,-0.20874,0.0002,15.4426]
[1777645865175,26.66,78140.73,1.44,-0.20874,0.0002,15.4426]
[1777645866194,26.66,78144.79,1.44,-0.20792,0.0002,15.40756]
[1777645867090,26.66,78150.58,1.44,-0.20676,0.0002,15.35772]
[1777645868223,26.66,78151.88,1.44,-0.20649,0.0002,15.34635]
[1777645868851,26.66,78155.41,1.44,-0.20578,0.0002,15.31573]
[1777645868854,26.66,78155.41,1.44,-0.20578,0.0002,15.31573]
[1777645870206,26.65,78155.97,1.44,-0.20566,0.0002,15.31061]
[1777645870274,26.65,78155.97,1.44,-0.20566,0.0002,15.31061]
[1777645871931,26.65,78156.57,1.44,-0.20554,0.0002,15.3051]
[1777645872081,26.65,78152.09,1.44,-0.20641,0.0002,15.34283]
[1777645872904,26.65,78137.83,1.44,-0.20926,0.0002,15.46459]
[1777645875737,26.65,78135.0,1.44,-0.20982,0.0002,15.48841]
[1777645877085,26.65,78137.83,1.44,-0.20924,0.0002,15.46361]
[1777645877177,26.65,78141.6,1.44,-0.20847,0.0002,15.43112]
[1777645879330,26.65,78141.6,1.44,-0.20847,0.0002,15.43112]
[1777645880420,26.65,78150.4,1.44,-0.2067,0.0002,15.35508]
[1777645880454,26.65,78150.4,1.44,-0.2067,0.0002,15.35508]
[1777645880696,26.64,78150.4,1.44,-0.20669,0.0002,15.35478]
[1777645885731,26.64,78153.0,1.44,-0.20613,0.0002,15.33061]
[1777645888009,26.64,78152.37,1.44,-0.20625,0.0002,15.33564]
[1777645888108,26.64,78153.91,1.44,-0.20593,0.0002,15.32208]
[1777645888749,26.64,78153.91,1.44,-0.20593,0.0002,15.32208]
[1777645889076,26.64,78154.33,1.44,-0.20584,0.0002,15.31812]
[1777645890371,26.64,78154.33,1.44,-0.20584,0.0002,15.31812]
[1777645896287,26.63,78159.7,1.44,-0.20468,0.0002,15.26457]
[1777645904863,26.62,78167.02,1.44,-0.20314,0.0002,15.1977]
[1777645906674,26.62,78170.87,1.44,-0.20238,0.0002,15.16413]
[1777645907029,26.62,78180.77,1.44,-0.20043,0.0002,15.07824]
[1777645907613,26.62,78180.77,1.44,-0.20043,0.0002,15.07824]
[1777645907693,26.62,78180.77,1.44,-0.20043,0.0002,15.07824]
[1777645907887,26.62,78180.77,1.44,-0.20042,0.0002,15.078]
[1777645909335,26.62,78192.0,1.44,-0.19823,0.00019,14.98054]
[1777645910923,26.62,78192.0,1.44,-0.19822,0.00019,14.98021]
[1777645910986,26.62,78197.22,1.44,-0.1972,0.00019,14.93456]
[1777645914956,26.61,78195.9,1.44,-0.19744,0.00019,14.94528]
[1777645915058,26.61,78202.77,1.44,-0.1961,0.00019,14.88524]
[1777645919730,26.61,78206.46,1.44,-0.19537,0.00019,14.85204]
[1777645919977,26.61,78208.06,1.44,-0.19505,0.00019,14.83784]
[1777645921244,26.61,78208.06,1.44,-0.19505,0.00019,14.83784]
[1777645921320,26.61,78217.88,1.44,-0.19316,0.00019,14.75196]
[1777645923330,26.61,78232.7,1.44,-0.19033,0.00019,14.62167]
[1777645923857,26.61,78232.7,1.44,-0.19033,0.00019,14.62167]
[1777645923897,26.61,78232.7,1.44,-0.19033,0.00019,14.62167]
[1777645923904,26.61,78232.7,1.44,-0.19033,0.00019,14.62167]
[1777645923927,26.61,78232.7,1.44,-0.19033,0.00019,14.62167]
[1777645925265,26.61,78237.94,1.44,-0.18933,0.00019,14.57554]
[1777645925822,26.61,78240.03,1.44,-0.18893,0.00019,14.55708]
[1777645926024,26.61,78240.03,1.44,-0.18893,0.00019,14.55676]
[1777645926626,26.61,78240.03,1.44,-0.18893,0.00019,14.55676]
[1777645927257,26.61,78249.35,1.44,-0.18717,0.00019,14.47467]
[1777645929274,26.61,78248.55,1.44,-0.18731,0.00019,14.48149]
[1777645929282,26.61,78250.9,1.44,-0.18687,0.00019,14.46061]
[1777645929794,26.61,78250.9,1.44,-0.18687,0.00019,14.46061]
[1777645930304,26.61,78250.9,1.44,-0.18687,0.00019,14.46061]
[1777645930553,26.61,78248.11,1.44,-0.18739,0.00019,14.48494]
[1777645931061,26.61,78248.11,1.44,-0.18739,0.00019,14.48513]
[1777645932115,26.61,78248.11,1.44,-0.18739,0.00019,14.48513]
[1777645932172,26.61,78232.58,1.44,-0.19032,0.00019,14.62146]
[1777645932934,26.61,78232.58,1.44,-0.19032,0.00019,14.62146]
[1777645933410,26.61,78232.58,1.44,-0.19032,0.00019,14.62146]
[1777645934082,26.61,78233.58,1.44,-0.19013,0.00019,14.61259]
[1777645936059,26.61,78237.09,1.44,-0.18946,0.00019,14.58167]
[1777645936220,26.61,78237.09,1.44,-0.18946,0.00019,14.58167]
[1777645936322,26.6,78240.37,1.44,-0.18884,0.00019,14.55258]
[1777645941565,26.6,78243.98,1.44,-0.18813,0.00019,14.51964]
[1777645943055,26.6,78248.56,1.44,-0.18726,0.00019,14.47919]
[1777645943351,26.6,78244.21,1.44,-0.18808,0.00019,14.51724]
[1777645943467,26.6,78244.21,1.44,-0.18808,0.00019,14.51724]
[1777645944152,26.6,78244.21,1.44,-0.18808,0.00019,14.51718]
[1777645946170,26.6,78236.1,1.44,-0.1896,0.00019,14.58817]
[1777645946840,26.6,78236.1,1.44,-0.1896,0.00019,14.58817]
[1777645947178,26.6,78234.34,1.44,-0.18993,0.00019,14.60348]
[1777645948194,26.6,78234.34,1.44,-0.18993,0.00019,14.60348]
[1777645949565,26.6,78238.25,1.44,-0.18919,0.00019,14.56883]
[1777645950215,26.6,78241.11,1.44,-0.18864,0.00019,14.5435]
[1777645950659,26.6,78241.11,1.44,-0.18864,0.00019,14.5435]
[1777645951422,26.6,78234.76,1.44,-0.18979,0.00019,14.59388]
[1777645952446,26.6,78234.76,1.44,-0.18979,0.00019,14.59378]
[1777645952457,26.6,78234.76,1.44,-0.18979,0.00019,14.59378]
[1777645958076,26.6,78229.64,1.44,-0.19075,0.00019,14.63807]
[1777645959750,26.6,78229.83,1.44,-0.19071,0.00019,14.63623]
[1777645960269,26.6,78228.62,1.44,-0.19094,0.00019,14.64675]
[1777645963836,26.59,78225.31,1.44,-0.19156,0.00019,14.67549]
[1777645963844,26.59,78225.31,1.44,-0.19156,0.00019,14.67549]
[1777645964460,26.59,78224.2,1.44,-0.19177,0.00019,14.6851]
[1777645965091,26.59,78224.2,1.44,-0.19177,0.00019,14.6851]
[1777645967162,26.59,78220.81,1.44,-0.19241,0.00019,14.71457]
[1777645971646,26.59,78221.68,1.44,-0.19223,0.00019,14.70627]
[1777645972978,26.59,78222.92,1.44,-0.19199,0.00019,14.69531]
[1777645973041,26.59,78222.92,1.44,-0.19199,0.00019,14.69531]
[1777645973360,26.59,78223.28,1.44,-0.19192,0.00019,14.69206]
[1777645974376,26.59,78231.38,1.44,-0.19038,0.00019,14.62083]
[1777645978398,26.59,78239.27,1.44,-0.18887,0.00019,14.55084]
[1777645982060,26.59,78243.08,1.44,-0.18814,0.00019,14.5171]
[1777645982427,26.59,78241.74,1.44,-0.18839,0.00019,14.52881]
[1777645984441,26.59,78253.88,1.44,-0.1861,0.00019,14.42146]
[1777645989478,26.58,78246.53,1.44,-0.18746,0.00019,14.48517]
[1777645991494,26.58,78236.92,1.44,-0.18927,0.00019,14.56939]
[1777645994327,26.58,78228.48,1.44,-0.19086,0.00019,14.64291]
[1777645995417,26.58,78228.48,1.44,-0.19086,0.00019,14.64291]
[1777645995443,26.58,78228.48,1.44,-0.19086,0.00019,14.64291]
[1777645995501,26.58,78221.7,1.44,-0.19214,0.00019,14.70205]
[1777645995528,26.58,78221.7,1.44,-0.19214,0.00019,14.70205]
[1777645996352,26.58,78221.7,1.44,-0.19214,0.00019,14.70205]
[1777645996388,26.58,78219.78,1.44,-0.1925,0.00019,14.71852]
[1777645997003,26.58,78219.78,1.44,-0.1925,0.00019,14.71852]
[1777645998349,26.58,78217.91,1.44,-0.19285,0.00019,14.73454]
[1777645999648,26.58,78217.26,1.44,-0.19296,0.00019,14.7395]
[1777645999663,26.58,78217.26,1.44,-0.19296,0.00019,14.7395]
[1777646004789,26.58,78217.24,1.44,-0.19293,0.00019,14.73823]
[1777646006456,26.57,78216.53,1.44,-0.19305,0.00019,14.74371]
[1777646006849,26.57,78216.37,1.44,-0.19307,0.00019,14.74437]
[1777646013413,26.57,78219.44,1.44,-0.19239,0.00019,14.71017]
[1777646018680,26.56,78215.43,1.44,-0.19312,0.00019,14.7438]
[1777646020635,26.56,78215.3,1.44,-0.19314,0.00019,14.74458]
[1777646020697,26.56,78215.27,1.44,-0.19314,0.00019,14.74449]
[1777646022041,26.56,78227.19,1.44,-0.19085,0.00019,14.63931]
[1777646024907,26.56,78226.57,1.44,-0.19096,0.00019,14.64446]
[1777646025159,26.56,78223.95,1.44,-0.19145,0.00019,14.66685]
[1777646028444,26.56,78218.94,1.44,-0.1924,0.00019,14.71045]
[1777646028509,26.55,78221.09,1.44,-0.19197,0.00019,14.69093]
[1777646029957,26.55,78224.11,1.44,-0.19139,0.00019,14.66444]
[1777646030005,26.55,78232.71,1.44,-0.18974,0.00019,14.58817]
[1777646031391,26.55,78232.71,1.44,-0.18974,0.00019,14.58817]
[1777646031401,26.55,78232.49,1.44,-0.18977,0.00019,14.58972]
[1777646036808,26.55,78227.32,1.44,-0.19071,0.00019,14.63311]
[1777646039781,26.54,78226.61,1.44,-0.19082,0.00019,14.63803]
[1777646040127,26.54,78226.72,1.44,-0.19079,0.00019,14.63662]
[1777646044898,26.54,78223.61,1.44,-0.19136,0.00019,14.66262]
[1777646045456,26.54,78214.35,1.44,-0.19312,0.00019,14.74359]
[1777646045929,26.54,78214.35,1.44,-0.19312,0.00019,14.74359]
[1777646046407,26.54,78201.22,1.44,-0.19565,0.00019,14.85822]
[1777646047328,26.54,78201.22,1.44,-0.19565,0.00019,14.85822]
[1777646048095,26.54,78194.98,1.44,-0.19685,0.00019,14.91233]
[1777646048110,26.54,78194.98,1.44,-0.19685,0.00019,14.91233]
[1777646048121,26.54,78194.98,1.44,-0.19685,0.00019,14.91233]
[1777646048165,26.54,78193.63,1.44,-0.19711,0.00019,14.92374]
[1777646050561,26.54,78198.45,1.44,-0.19616,0.00019,14.88096]
[1777646051151,26.54,78198.45,1.44,-0.19616,0.00019,14.88096]
[1777646051359,26.53,78197.75,1.44,-0.19628,0.00019,14.88671]
[1777646056626,26.53,78198.75,1.44,-0.19605,0.00019,14.87611]
[1777646061986,26.52,78202.17,1.44,-0.19534,0.00019,14.844]
[1777646067288,26.52,78201.71,1.44,-0.19539,0.00019,14.84649]
[1777646072490,26.52,78200.35,1.44,-0.19557,0.00019,14.85123]
[1777646072715,26.51,78200.61,1.44,-0.19551,0.00019,14.84854]
[1777646072977,26.51,78200.61,1.44,-0.19551,0.00019,14.84854]
[1777646073309,26.51,78200.61,1.44,-0.19551,0.00019,14.84854]
[1777646073561,26.51,78200.61,1.44,-0.19551,0.00019,14.84854]
[1777646073484,26.51,78183.56,1.44,-0.19882,0.0002,14.99692]
[1777646074069,26.51,78183.56,1.44,-0.19881,0.0002,14.99658]
[1777646075396,26.51,78183.56,1.44,-0.19881,0.0002,14.99658]
[1777646075406,26.51,78183.56,1.44,-0.19881,0.0002,14.99658]
[1777646075496,26.51,78171.29,1.44,-0.20122,0.0002,15.10296]
[1777646076077,26.51,78171.29,1.44,-0.20122,0.0002,15.10296]
[1777646076178,26.51,78172.06,1.44,-0.20106,0.0002,15.09598]
[1777646076851,26.51,78172.06,1.44,-0.20106,0.0002,15.09598]
[1777646077225,26.51,78177.15,1.44,-0.20005,0.0002,15.0513]
[1777646078625,26.51,78177.15,1.44,-0.20004,0.0002,15.05088]
[1777646078774,26.51,78177.15,1.44,-0.20004,0.0002,15.05088]
[1777646079517,26.51,78177.15,1.44,-0.20004,0.0002,15.05088]
[1777646079481,26.51,78186.46,1.44,-0.1982,0.0002,14.96949]
[1777646083040,26.51,78187.58,1.44,-0.19796,0.0002,14.95872]
[1777646083646,26.5,78189.94,1.44,-0.1975,0.00019,14.93783]
[1777646084443,26.5,78190.4,1.44,-0.1974,0.00019,14.9335]
[1777646085614,26.5,78190.4,1.44,-0.19739,0.00019,14.93296]
[1777646085630,26.5,78190.4,1.44,-0.19739,0.00019,14.93296]
[1777646086452,26.5,78183.92,1.44,-0.19865,0.0002,14.98914]
[1777646089176,26.5,78173.08,1.44,-0.20076,0.0002,15.08271]
[1777646091664,26.5,78177.54,1.44,-0.19986,0.0002,15.04317]
[1777646092302,26.5,78182.24,1.44,-0.19893,0.0002,15.00178]
[1777646092880,26.5,78182.24,1.44,-0.19893,0.0002,15.00178]
[1777646093203,26.5,78182.24,1.44,-0.19892,0.0002,15.00134]
[1777646093825,26.5,78182.24,1.44,-0.19892,0.0002,15.00134]
[1777646094211,26.49,78184.04,1.44,-0.19856,0.0002,14.98523]
[1777646096622,26.49,78190.12,1.44,-0.19736,0.00019,14.9314]
[1777646097916,26.49,78197.62,1.44,-0.19589,0.00019,14.86549]
[1777646098238,26.49,78197.62,1.44,-0.19588,0.00019,14.86497]
[1777646099245,26.49,78207.66,1.44,-0.19393,0.00019,14.77663]
[1777646100589,26.49,78207.66,1.44,-0.19393,0.00019,14.77663]
[1777646102027,26.49,78211.3,1.44,-0.1932,0.00019,14.74376]
[1777646102700,26.49,78211.08,1.44,-0.19324,0.00019,14.74532]
[1777646103005,26.49,78211.08,1.44,-0.19324,0.00019,14.74532]
[1777646103692,26.49,78215.5,1.44,-0.19238,0.00019,14.7062]
[1777646104027,26.49,78215.5,1.44,-0.19238,0.00019,14.7062]
[1777646104282,26.48,78223.13,1.44,-0.19091,0.00019,14.63866]
[1777646104684,26.48,78223.13,1.44,-0.19091,0.00019,14.63866]
[1777646110322,26.48,78216.68,1.44,-0.1921,0.00019,14.69338]
[1777646114132,26.48,78213.23,1.44,-0.19275,0.00019,14.72289]
[1777646114350,26.48,78216.38,1.44,-0.19214,0.00019,14.695]
[1777646119389,26.47,78212.7,1.44,-0.19281,0.00019,14.72544]
[1777646124423,26.47,78214.13,1.44,-0.19251,0.00019,14.71179]
[1777646128929,26.47,78212.74,1.44,-0.19276,0.00019,14.72316]
[1777646129458,26.47,78220.97,1.44,-0.19117,0.00019,14.65045]
[1777646130417,26.47,78220.97,1.44,-0.19117,0.00019,14.65045]
[1777646130508,26.47,78225.82,1.44,-0.19024,0.00019,14.60744]
[1777646136476,26.46,78223.96,1.44,-0.19052,0.00019,14.61762]
[1777646142553,26.46,78225.32,1.44,-0.19023,0.00019,14.6039]
[1777646147589,26.46,78223.35,1.44,-0.19058,0.00019,14.62025]
[1777646152624,26.45,78224.54,1.44,-0.19034,0.00019,14.60886]
[1777646154581,26.45,78224.48,1.44,-0.19034,0.00019,14.60921]
[1777646154607,26.45,78224.48,1.44,-0.19034,0.00019,14.60921]
[1777646154639,26.45,78224.72,1.44,-0.19029,0.00019,14.60691]
[1777646155652,26.45,78211.86,1.44,-0.19276,0.00019,14.71997]
[1777646160652,26.45,78208.0,1.44,-0.19348,0.00019,14.75299]
[1777646160767,26.45,78208.14,1.44,-0.19344,0.00019,14.75107]
[1777646160962,26.45,78208.14,1.44,-0.19344,0.00019,14.75107]
[1777646160966,26.45,78204.85,1.44,-0.19407,0.00019,14.77997]
[1777646161994,26.45,78204.85,1.44,-0.19407,0.00019,14.77997]
[1777646162244,26.45,78204.85,1.44,-0.19407,0.00019,14.77997]
[1777646162365,26.45,78198.02,1.44,-0.19539,0.00019,14.83955]
[1777646162876,26.45,78198.02,1.44,-0.19539,0.00019,14.83955]
[1777646163582,26.45,78198.02,1.44,-0.19539,0.00019,14.83955]
[1777646163596,26.45,78198.02,1.44,-0.19539,0.00019,14.83955]
[1777646162905,26.45,78176.33,1.44,-0.19963,0.0002,15.02921]
[1777646164593,26.45,78175.15,1.44,-0.19986,0.0002,15.03929]
[1777646165013,26.45,78175.15,1.44,-0.19986,0.0002,15.03929]
[1777646165047,26.45,78175.15,1.44,-0.19986,0.0002,15.03929]
[1777646165503,26.45,78175.15,1.44,-0.19986,0.0002,15.03929]
[1777646165604,26.45,78169.21,1.44,-0.20102,0.0002,15.09076]
[1777646167075,26.45,78164.48,1.44,-0.20195,0.0002,15.1318]
[1777646167327,26.45,78166.88,1.44,-0.20148,0.0002,15.11076]
[1777646168867,26.45,78166.88,1.44,-0.20147,0.0002,15.11053]
[1777646169441,26.45,78168.09,1.44,-0.20123,0.0002,15.09979]
[1777646171484,26.44,78179.56,1.44,-0.19896,0.0002,14.99938]
[1777646172967,26.44,78179.56,1.44,-0.19895,0.0002,14.99899]
[1777646172994,26.44,78179.56,1.44,-0.19895,0.0002,14.99899]
[1777646173435,26.44,78179.56,1.44,-0.19895,0.0002,14.99899]
[1777646173505,26.44,78179.55,1.44,-0.19894,0.0002,14.99876]
[1777646174548,26.44,78161.55,1.44,-0.20249,0.0002,15.15506]
[1777646175969,26.44,78161.55,1.44,-0.20248,0.0002,15.1547]
[1777646176037,26.44,78158.56,1.44,-0.20307,0.0002,15.18067]
[1777646179312,26.44,78159.64,1.44,-0.20284,0.0002,15.17053]
[1777646179432,26.44,78159.64,1.44,-0.20284,0.0002,15.17053]
[1777646179647,26.44,78159.64,1.44,-0.20284,0.0002,15.17053]
[1777646179501,26.44,78157.14,1.44,-0.20333,0.0002,15.19185]
[1777646181414,26.44,78162.52,1.44,-0.20225,0.0002,15.14472]
[1777646181515,26.44,78163.24,1.44,-0.2021,0.0002,15.13805]
[1777646183031,26.43,78163.24,1.44,-0.20209,0.0002,15.13769]
[1777646183249,26.43,78161.48,1.44,-0.20243,0.0002,15.15264]
[1777646185306,26.43,78163.92,1.44,-0.20194,0.0002,15.13105]
[1777646185326,26.43,78163.92,1.44,-0.20194,0.0002,15.13105]
[1777646186011,26.43,78160.56,1.44,-0.2026,0.0002,15.1599]
[1777646186342,26.43,78160.56,1.44,-0.2026,0.0002,15.1599]
[1777646189898,26.43,78156.93,1.44,-0.20329,0.0002,15.18996]
[1777646190391,26.43,78156.93,1.44,-0.20329,0.0002,15.18996]
[1777646190553,26.43,78149.3,1.44,-0.2048,0.0002,15.25573]
[1777646190854,26.43,78149.3,1.44,-0.2048,0.0002,15.25573]
[1777646194198,26.42,78142.51,1.44,-0.20609,0.0002,15.30838]
[1777646199954,26.42,78145.33,1.44,-0.20548,0.0002,15.28203]
[1777646204990,26.42,78150.22,1.44,-0.20448,0.0002,15.23846]
[1777646206777,26.41,78149.78,1.44,-0.20456,0.0002,15.24186]
[1777646212038,26.41,78150.49,1.44,-0.20436,0.0002,15.23318]
[1777646212852,26.41,78150.49,1.44,-0.20436,0.0002,15.23318]
[1777646214028,26.41,78150.14,1.44,-0.20441,0.0002,15.2354]
[1777646214129,26.41,78140.47,1.44,-0.20635,0.0002,15.31919]
[1777646214954,26.41,78140.47,1.44,-0.20635,0.0002,15.31919]
[1777646215049,26.41,78140.47,1.44,-0.20635,0.0002,15.31919]
[1777646215121,26.41,78140.47,1.44,-0.20635,0.0002,15.31919]
[1777646215454,26.41,78135.41,1.44,-0.20736,0.0002,15.36269]
[1777646218265,26.4,78134.0,1.44,-0.20763,0.0002,15.37431]
[1777646218333,26.4,78123.33,1.44,-0.20979,0.0002,15.46615]
[1777646224086,26.39,78125.59,1.44,-0.2092,0.0002,15.44115]
[1777646224132,26.39,78125.59,1.44,-0.2092,0.0002,15.44115]
[1777646224405,26.38,78133.93,1.44,-0.20742,0.0002,15.36497]
[1777646224975,26.38,78133.93,1.44,-0.20742,0.0002,15.36497]
[1777646224997,26.38,78133.93,1.44,-0.20742,0.0002,15.36497]
[1777646225639,26.37,78138.84,1.44,-0.20634,0.0002,15.31863]
[1777646226686,26.37,78138.84,1.44,-0.20634,0.0002,15.31863]
[1777646226724,26.37,78140.23,1.44,-0.20605,0.0002,15.30598]
[1777646231433,26.36,78139.74,1.44,-0.20612,0.0002,15.30923]
[1777646231500,26.36,78148.95,1.44,-0.20428,0.0002,15.22928]
[1777646232778,26.36,78150.6,1.44,-0.20394,0.0002,15.21473]
[1777646233511,26.36,78150.6,1.44,-0.20394,0.0002,15.21473]
[1777646237467,26.36,78150.49,1.44,-0.20395,0.0002,15.21516]
[1777646237576,26.36,78150.82,1.44,-0.20388,0.0002,15.21216]
[1777646238606,26.36,78136.64,1.44,-0.20672,0.0002,15.335]
[1777646240036,26.36,78131.51,1.44,-0.20776,0.0002,15.37933]
[1777646240050,26.36,78131.51,1.44,-0.20776,0.0002,15.37933]
[1777646243012,26.36,78130.84,1.44,-0.20789,0.0002,15.38475]
[1777646243261,26.36,78125.63,1.44,-0.20894,0.0002,15.4296]
[1777646247289,26.36,78117.55,1.44,-0.21056,0.0002,15.49833]
[1777646248352,26.36,78117.55,1.44,-0.21056,0.0002,15.49833]
[1777646248402,26.36,78116.59,1.44,-0.21076,0.0002,15.5066]
[1777646252159,26.35,78115.11,1.44,-0.21099,0.0002,15.51347]
[1777646252224,26.35,78115.11,1.44,-0.21099,0.0002,15.51347]
[1777646252479,26.35,78109.12,1.44,-0.21222,0.0002,15.56474]
[1777646256356,26.35,78099.78,1.44,-0.2141,0.00021,15.64344]
[1777646257009,26.35,78099.78,1.44,-0.2141,0.00021,15.64344]
[1777646257297,26.35,78099.78,1.44,-0.2141,0.00021,15.64344]
[1777646257398,26.35,78105.17,1.44,-0.21298,0.00021,15.59681]
[1777646260563,26.35,78103.4,1.44,-0.21333,0.00021,15.61121]
[1777646260663,26.35,78101.19,1.44,-0.21377,0.00021,15.62976]
[1777646266334,26.34,78102.24,1.44,-0.21351,0.00021,15.6187]
[1777646270934,26.33,78100.24,1.44,-0.21387,0.00021,15.63374]
[1777646271496,26.33,78100.24,1.44,-0.21387,0.00021,15.63374]
[1777646271712,26.33,78100.24,1.44,-0.21387,0.00021,15.63374]
[1777646271835,26.33,78087.43,1.44,-0.21651,0.00021,15.74288]
[1777646272242,26.33,78087.43,1.44,-0.21651,0.00021,15.74288]
[1777646272570,26.33,78087.43,1.44,-0.21651,0.00021,15.74288]
[1777646272604,26.33,78069.84,1.44,-0.22016,0.00021,15.89169]
[1777646273144,26.33,78069.84,1.44,-0.22016,0.00021,15.89169]
[1777646273477,26.33,78069.23,1.44,-0.22028,0.00021,15.89651]
[1777646274531,26.33,78058.04,1.44,-0.22263,0.00021,15.9907]
[1777646275053,26.33,78058.04,1.44,-0.22263,0.00021,15.9907]
[1777646275300,26.33,78058.04,1.44,-0.22263,0.00021,15.9907]
[1777646275492,26.33,78058.04,1.44,-0.22262,0.00021,15.99025]
[1777646275943,26.33,78058.04,1.44,-0.22262,0.00021,15.99025]
[1777646275968,26.33,78058.04,1.44,-0.22262,0.00021,15.99025]
[1777646276040,26.33,78058.04,1.44,-0.22262,0.00021,15.99025]
[1777646276554,26.33,78058.04,1.44,-0.22262,0.00021,15.99025]
[1777646276589,26.33,78058.04,1.44,-0.22262,0.00021,15.99025]
[1777646276705,26.33,78046.26,1.44,-0.2251,0.00021,16.08903]
[1777646277133,26.33,78046.26,1.44,-0.2251,0.00021,16.08903]
[1777646277504,26.33,78046.66,1.44,-0.22502,0.00021,16.08567]
[1777646279536,26.32,78033.71,1.44,-0.22776,0.00021,16.19343]
[1777646280061,26.32,78033.71,1.44,-0.22776,0.00021,16.19343]
[1777646280690,26.32,78033.71,1.44,-0.22776,0.00021,16.19343]
[1777646280717,26.32,78033.71,1.44,-0.22776,0.00021,16.19343]
[1777646280761,26.32,78033.71,1.44,-0.22776,0.00021,16.19343]
[1777646280766,26.32,78022.95,1.44,-0.23004,0.00022,16.2822]
[1777646280828,26.32,78022.95,1.44,-0.23004,0.00022,16.2822]
[1777646283881,26.27,78029.34,1.44,-0.22828,0.00021,16.21336]
[1777646284532,26.27,78029.34,1.44,-0.22828,0.00021,16.21336]
[1777646284732,26.26,78041.52,1.44,-0.22557,0.00021,16.10689]
[1777646284865,26.26,78041.52,1.44,-0.22557,0.00021,16.10689]
[1777646285381,26.26,78041.52,1.44,-0.22557,0.00021,16.10689]
[1777646285701,26.25,78044.02,1.44,-0.22494,0.00021,16.08213]
[1777646287009,26.24,78042.81,1.44,-0.22512,0.00021,16.08893]
[1777646287797,26.24,78040.52,1.44,-0.2256,0.00021,16.10822]
[1777646288239,26.24,78040.52,1.44,-0.2256,0.00021,16.10822]
[1777646289109,26.23,78041.03,1.44,-0.22541,0.00021,16.10049]
[1777646289428,26.23,78041.03,1.44,-0.22541,0.00021,16.10049]
[1777646289600,26.22,78047.1,1.44,-0.22402,0.00021,16.04517]
[1777646290606,26.21,78056.95,1.44,-0.22183,0.00021,15.95768]
[1777646292620,26.21,78066.92,1.44,-0.21971,0.00021,15.87234]
[1777646293138,26.21,78066.92,1.44,-0.21971,0.00021,15.87234]
[1777646293449,26.21,78066.92,1.44,-0.21971,0.00021,15.87234]
[1777646293627,26.2,78065.18,1.44,-0.22007,0.00021,15.88671]
[1777646295271,26.2,78072.36,1.44,-0.21854,0.00021,15.82457]
[1777646295641,26.2,78074.83,1.44,-0.21801,0.00021,15.80308]
[1777646296590,26.2,78074.83,1.44,-0.21801,0.00021,15.80308]
[1777646297264,26.2,78081.25,1.44,-0.21665,0.00021,15.74759]
[1777646297460,26.2,78081.25,1.44,-0.21665,0.00021,15.74759]
[1777646297500,26.2,78081.25,1.44,-0.21665,0.00021,15.74759]
[1777646297654,26.2,78081.25,1.44,-0.21665,0.00021,15.74759]
[1777646299606,26.2,78076.27,1.44,-0.21769,0.00021,15.78992]
[1777646304137,26.19,78069.39,1.44,-0.21908,0.00021,15.84652]
[1777646304763,26.19,78069.39,1.44,-0.21908,0.00021,15.84652]
[1777646304819,26.19,78076.05,1.44,-0.21768,0.00021,15.78957]
[1777646307279,26.19,78081.34,1.44,-0.21655,0.00021,15.74346]
[1777646308639,26.19,78084.29,1.44,-0.21593,0.00021,15.71778]
[1777646308734,26.19,78087.04,1.44,-0.21535,0.00021,15.69385]
[1777646309741,26.19,78096.25,1.44,-0.21343,0.00021,15.61406]
[1777646311719,26.19,78100.97,1.44,-0.21244,0.00021,15.57286]
[1777646311755,26.18,78103.25,1.44,-0.21192,0.00021,15.54771]
[1777646312812,26.18,78112.43,1.44,-0.21002,0.00021,15.46759]
[1777646316748,26.18,78111.55,1.44,-0.21019,0.00021,15.47482]
[1777646316753,26.18,78111.55,1.44,-0.21019,0.00021,15.47482]
[1777646316922,26.18,78112.36,1.44,-0.21002,0.00021,15.46759]
[1777646317802,26.18,78112.36,1.44,-0.21002,0.00021,15.46759]
[1777646319571,26.18,78114.36,1.44,-0.20959,0.0002,15.44965]
[1777646319587,26.18,78114.36,1.44,-0.20959,0.0002,15.44965]
[1777646319633,26.18,78114.36,1.44,-0.20959,0.0002,15.44965]
[1777646319811,26.18,78114.34,1.44,-0.2096,0.0002,15.44982]
[1777646320714,26.18,78114.34,1.44,-0.2096,0.0002,15.44982]
[1777646320820,26.18,78119.12,1.44,-0.20861,0.0002,15.40779]
[1777646322833,26.18,78128.06,1.44,-0.20678,0.0002,15.3294]
[1777646325102,26.18,78131.56,1.44,-0.20606,0.0002,15.29851]
[1777646329777,26.17,78134.78,1.44,-0.20539,0.0002,15.2698]
[1777646330172,26.17,78133.99,1.44,-0.20555,0.0002,15.27657]
[1777646333615,26.17,78143.28,1.44,-0.20366,0.0002,15.19472]
[1777646335644,26.17,78146.95,1.44,-0.2029,0.0002,15.16166]
[1777646335858,26.17,78146.95,1.44,-0.2029,0.0002,15.16166]
[1777646335734,26.17,78147.29,1.44,-0.20283,0.0002,15.15868]
[1777646335956,26.17,78147.7,1.44,-0.20275,0.0002,15.15481]
[1777646341320,26.17,78147.51,1.44,-0.20276,0.0002,15.1554]
[1777646346445,26.16,78143.5,1.44,-0.20353,0.0002,15.18917]
[1777646351485,26.16,78140.82,1.44,-0.20405,0.0002,15.21136]
[1777646353533,26.16,78141.01,1.44,-0.20399,0.0002,15.20904]
[1777646353911,26.16,78145.54,1.44,-0.20307,0.0002,15.16898]
[1777646354054,26.16,78145.54,1.44,-0.20307,0.0002,15.16868]
[1777646357991,26.16,78144.32,1.44,-0.20329,0.0002,15.17855]
[1777646357999,26.16,78144.32,1.44,-0.20329,0.0002,15.17855]
[1777646358884,26.16,78144.32,1.44,-0.20329,0.0002,15.17855]
[1777646358091,26.15,78144.52,1.44,-0.20325,0.0002,15.17651]
[1777646360075,26.15,78147.11,1.44,-0.20272,0.0002,15.15351]
[1777646360756,26.15,78148.34,1.44,-0.20247,0.0002,15.14246]
[1777646361827,26.15,78160.39,1.44,-0.20005,0.0002,15.03617]
[1777646364697,26.15,78167.8,1.44,-0.19857,0.0002,14.97046]
[1777646365358,26.15,78169.47,1.44,-0.19824,0.0002,14.95571]
[1777646365443,26.15,78169.42,1.44,-0.19824,0.0002,14.956]
[1777646366197,26.15,78169.42,1.44,-0.19824,0.0002,14.956]
[1777646366253,26.15,78169.42,1.44,-0.19824,0.0002,14.956]
[1777646367400,26.15,78170.35,1.44,-0.19806,0.0002,14.9478]
[1777646367501,26.15,78173.46,1.44,-0.19745,0.0002,14.92031]
[1777646369869,26.15,78186.63,1.44,-0.19484,0.0002,14.80328]
[1777646370556,26.15,78186.63,1.44,-0.19484,0.0002,14.80328]
[1777646371153,26.15,78191.76,1.44,-0.19383,0.0002,14.75743]
[1777646371852,26.15,78191.76,1.44,-0.19383,0.0002,14.75743]
[1777646372277,26.15,78194.22,1.44,-0.1933,0.0002,14.73]
[1777646373861,26.15,78195.5,1.44,-0.19305,0.0002,14.71861]
[1777646375311,26.15,78198.24,1.44,-0.19251,0.00019,14.69393]
[1777646376762,26.15,78198.54,1.44,-0.19244,0.00019,14.69113]
[1777646376863,26.15,78199.66,1.44,-0.19222,0.00019,14.68091]
[1777646382247,26.15,78202.88,1.44,-0.19158,0.00019,14.65156]
[1777646383940,26.15,78202.88,1.44,-0.19158,0.00019,14.65156]
[1777646384737,26.15,78213.12,1.44,-0.18959,0.00019,14.56002]
[1777646386450,26.14,78217.94,1.44,-0.18866,0.00019,14.51664]
[1777646386499,26.14,78216.3,1.44,-0.18898,0.00019,14.53129]
[1777646387785,26.14,78216.3,1.44,-0.18898,0.00019,14.53129]
[1777646387979,26.14,78216.55,1.44,-0.18892,0.00019,14.5287]
[1777646388487,26.14,78217.05,1.44,-0.18882,0.00019,14.52423]
[1777646389166,26.14,78217.05,1.44,-0.18882,0.00019,14.52423]
[1777646389516,26.14,78215.4,1.44,-0.18914,0.00019,14.53879]
[1777646390622,26.14,78215.4,1.44,-0.18914,0.00019,14.53879]
[1777646390705,26.14,78213.69,1.44,-0.18946,0.00019,14.55387]
[1777646393765,26.14,78205.94,1.44,-0.19096,0.00019,14.62289]
[1777646397946,26.14,78200.31,1.44,-0.19204,0.00019,14.67261]
[1777646397994,26.14,78200.31,1.44,-0.19204,0.00019,14.67261]
[1777646398067,26.14,78199.77,1.44,-0.19214,0.00019,14.6772]
[1777646398464,26.14,78199.77,1.44,-0.19214,0.00019,14.6772]
[1777646398487,26.14,78196.53,1.44,-0.19277,0.00019,14.70581]
[1777646404395,26.14,78193.59,1.44,-0.19331,0.0002,14.73047]
[1777646409409,26.13,78192.33,1.44,-0.19352,0.0002,14.74008]
[1777646409986,26.13,78187.84,1.44,-0.19439,0.0002,14.77967]
[1777646410398,26.13,78187.84,1.44,-0.19439,0.0002,14.77967]
[1777646410683,26.13,78187.84,1.44,-0.19439,0.0002,14.77967]
[1777646410901,26.13,78187.84,1.44,-0.19439,0.0002,14.77967]
[1777646410779,26.13,78169.2,1.44,-0.19806,0.0002,14.9446]
[1777646411053,26.13,78169.2,1.44,-0.19806,0.0002,14.9446]
[1777646411944,26.13,78153.82,1.44,-0.20112,0.0002,15.08003]
[1777646412524,26.13,78153.82,1.44,-0.20112,0.0002,15.08003]
[1777646412870,26.13,78151.47,1.44,-0.20158,0.0002,15.10035]
[1777646413402,26.13,78151.47,1.44,-0.20158,0.0002,15.10035]
[1777646413501,26.13,78150.73,1.44,-0.20172,0.0002,15.10657]
[1777646414001,26.13,78150.73,1.44,-0.20172,0.0002,15.10657]
[1777646414827,26.13,78151.37,1.44,-0.20159,0.0002,15.10093]
[1777646415335,26.13,78151.37,1.44,-0.20159,0.0002,15.10093]
[1777646415559,26.13,78151.37,1.44,-0.20159,0.0002,15.10093]
[1777646416556,26.13,78152.46,1.44,-0.20137,0.0002,15.09103]
[1777646416657,26.13,78158.83,1.44,-0.20009,0.0002,15.03457]
[1777646419381,26.13,78164.69,1.44,-0.19891,0.0002,14.98232]
[1777646424553,26.12,78163.4,1.44,-0.19912,0.0002,14.99178]
[1777646426076,26.12,78163.14,1.44,-0.19917,0.0002,14.99373]
[1777646426113,26.12,78163.14,1.44,-0.19917,0.0002,14.99373]
[1777646428140,26.12,78156.91,1.44,-0.20039,0.0002,15.04786]
[1777646428297,26.12,78156.91,1.44,-0.20039,0.0002,15.04786]
[1777646428580,26.12,78156.91,1.44,-0.20039,0.0002,15.04786]
[1777646431176,26.12,78150.81,1.44,-0.2016,0.0002,15.10122]
[1777646431378,26.12,78150.81,1.44,-0.2016,0.0002,15.10122]
[1777646431707,26.12,78151.51,1.44,-0.20141,0.0002,15.08967]
[1777646433226,26.12,78151.51,1.44,-0.20141,0.0002,15.08941]
[1777646433619,26.11,78155.03,1.44,-0.20069,0.0002,15.05812]
[1777646437533,26.11,78152.74,1.44,-0.20114,0.0002,15.07772]
[1777646437644,26.11,78152.41,1.44,-0.2012,0.0002,15.0804]
[1777646438623,26.11,78152.41,1.44,-0.2012,0.0002,15.0804]
[1777646438725,26.11,78148.99,1.44,-0.20188,0.0002,15.11031]
[1777646440157,26.11,78148.99,1.44,-0.20188,0.0002,15.11003]
[1777646440998,26.11,78148.99,1.44,-0.20188,0.0002,15.11003]
[1777646444985,26.11,78162.62,1.44,-0.19913,0.0002,14.98874]
[1777646449664,26.1,78165.9,1.44,-0.19844,0.0002,14.95812]
[1777646449766,26.1,78164.44,1.44,-0.19872,0.0002,14.9705]
[1777646455776,26.1,78170.37,1.44,-0.19749,0.0002,14.91556]
[1777646460418,26.09,78164.71,1.44,-0.19858,0.0002,14.96451]
[1777646460477,26.09,78164.71,1.44,-0.19858,0.0002,14.96451]
[1777646460580,26.09,78164.71,1.44,-0.19858,0.0002,14.96451]
[1777646461014,26.09,78158.04,1.44,-0.1999,0.0002,15.02308]
[1777646465251,26.09,78153.43,1.44,-0.2008,0.0002,15.06263]
[1777646465840,26.09,78153.85,1.44,-0.20071,0.0002,15.05872]
[1777646467244,26.09,78150.04,1.44,-0.20148,0.0002,15.09235]
[1777646467358,26.09,78150.04,1.44,-0.20148,0.0002,15.09235]
[1777646467739,26.09,78150.04,1.44,-0.20148,0.0002,15.09235]
[1777646467856,26.09,78149.56,1.44,-0.20157,0.0002,15.09638]
[1777646472890,26.09,78151.16,1.44,-0.20121,0.0002,15.08076]
[1777646474577,26.08,78151.44,1.44,-0.20114,0.0002,15.07761]
[1777646474594,26.08,78151.44,1.44,-0.20114,0.0002,15.07761]
[1777646476033,26.08,78149.6,1.44,-0.20151,0.0002,15.09385]
[1777646477923,26.08,78146.9,1.44,-0.20203,0.0002,15.1167]
[1777646478324,26.08,78151.62,1.44,-0.20108,0.0002,15.07465]
[1777646478341,26.08,78151.62,1.44,-0.20108,0.0002,15.07465]
[1777646480946,26.08,78143.92,1.44,-0.20261,0.0002,15.1419]
[1777646481575,26.08,78143.92,1.44,-0.20261,0.0002,15.1419]
[1777646481863,26.08,78143.92,1.44,-0.20261,0.0002,15.1419]
[1777646481893,26.08,78143.92,1.44,-0.20261,0.0002,15.1419]
[1777646482036,26.08,78140.98,1.44,-0.20319,0.0002,15.16741]
[1777646486989,26.07,78132.9,1.44,-0.20479,0.0002,15.23683]
[1777646490141,26.07,78130.83,1.44,-0.20518,0.0002,15.25367]
[1777646491017,26.07,78132.1,1.44,-0.20488,0.0002,15.23739]
[1777646496066,26.07,78130.8,1.44,-0.2051,0.0002,15.2469]
[1777646501709,26.06,78128.41,1.44,-0.20556,0.0002,15.2667]
[1777646502106,26.06,78126.26,1.44,-0.20599,0.0002,15.28528]
[1777646502139,26.06,78126.26,1.44,-0.20599,0.0002,15.28528]
[1777646502168,26.06,78126.26,1.44,-0.20599,0.0002,15.28528]
[1777646502252,26.06,78126.26,1.44,-0.20599,0.0002,15.28528]
[1777646502347,26.06,78126.26,1.44,-0.20599,0.0002,15.28528]
[1777646503018,26.06,78126.26,1.44,-0.20599,0.0002,15.28528]
[1777646502353,26.06,78118.61,1.44,-0.20755,0.0002,15.35204]
[1777646503150,26.06,78118.61,1.44,-0.20755,0.0002,15.35204]
[1777646503164,26.06,78118.61,1.44,-0.20755,0.0002,15.35204]
[1777646503496,26.06,78118.61,1.44,-0.20755,0.0002,15.35204]
[1777646503656,26.06,78116.67,1.44,-0.20794,0.0002,15.36873]
[1777646504376,26.06,78116.67,1.44,-0.20794,0.0002,15.36873]
[1777646504854,26.06,78126.14,1.44,-0.20599,0.0002,15.28503]
[1777646506030,26.06,78126.14,1.44,-0.20599,0.0002,15.28503]
[1777646506048,26.06,78126.14,1.44,-0.20599,0.0002,15.28503]
[1777646508787,26.06,78129.63,1.44,-0.20526,0.0002,15.25394]
[1777646510460,26.06,78125.82,1.44,-0.20604,0.0002,15.28739]
[1777646511445,26.06,78127.08,1.44,-0.20577,0.0002,15.27571]
[1777646511743,26.05,78129.56,1.44,-0.20525,0.0002,15.25349]
[1777646517013,26.05,78126.93,1.44,-0.20577,0.0002,15.27562]
[1777646518421,26.05,78125.45,1.44,-0.20607,0.0002,15.28862]
[1777646519095,26.05,78124.32,1.44,-0.20629,0.0002,15.29803]
[1777646521006,26.05,78118.54,1.44,-0.20747,0.0002,15.3487]
[1777646521024,26.05,78118.54,1.44,-0.20747,0.0002,15.3487]
[1777646521260,26.05,78113.24,1.44,-0.20854,0.00021,15.3945]
[1777646522071,26.05,78113.24,1.44,-0.20854,0.00021,15.3945]
[1777646521512,26.05,78104.05,1.44,-0.21044,0.00021,15.47474]
[1777646522783,26.05,78095.65,1.44,-0.21217,0.00021,15.54751]
[1777646523496,26.05,78095.65,1.44,-0.21217,0.00021,15.54751]
[1777646523513,26.05,78095.65,1.44,-0.21217,0.00021,15.54751]
[1777646524774,26.05,78093.2,1.44,-0.21267,0.00021,15.56854]
[1777646526673,26.05,78093.52,1.44,-0.2126,0.00021,15.56543]
[1777646526754,26.05,78093.52,1.44,-0.2126,0.00021,15.56543]
[1777646531807,26.04,78095.06,1.44,-0.21226,0.00021,15.55118]
[1777646537363,26.04,78101.48,1.44,-0.21088,0.00021,15.49338]
[1777646541997,26.04,78099.12,1.44,-0.21135,0.00021,15.51308]
[1777646547850,26.03,78102.11,1.44,-0.21069,0.00021,15.48529]
[1777646550779,26.03,78100.56,1.44,-0.211,0.00021,15.49841]
[1777646551463,26.03,78099.39,1.44,-0.21124,0.00021,15.50818]
[1777646553219,26.03,78099.66,1.44,-0.21113,0.00021,15.5005]
[1777646553477,26.03,78103.39,1.44,-0.21035,0.00021,15.46775]
[1777646554267,26.03,78103.39,1.44,-0.21035,0.00021,15.46775]
[1777646555087,26.03,78114.81,1.44,-0.20799,0.00021,15.3675]
[1777646556838,26.03,78118.41,1.44,-0.20725,0.0002,15.33594]
[1777646556847,26.03,78118.41,1.44,-0.20725,0.0002,15.33594]
[1777646557009,26.03,78120.26,1.44,-0.20686,0.0002,15.31904]
[1777646558012,26.03,78120.26,1.44,-0.20686,0.0002,15.31904]
[1777646559289,26.02,78123.49,1.44,-0.20619,0.0002,15.29038]
[1777646559726,26.02,78124.25,1.44,-0.20603,0.0002,15.28343]
[1777646560956,26.02,78124.25,1.44,-0.20603,0.0002,15.28343]
[1777646561050,26.02,78126.33,1.44,-0.20559,0.0002,15.26464]
[1777646566567,26.02,78123.39,1.44,-0.20617,0.0002,15.28939]
[1777646567651,26.02,78123.39,1.44,-0.20617,0.0002,15.28939]
[1777646567659,26.02,78123.39,1.44,-0.20617,0.0002,15.28939]
[1777646567682,26.02,78121.42,1.44,-0.20656,0.0002,15.30645]
[1777646569588,26.02,78112.73,1.44,-0.20833,0.00021,15.38214]
[1777646570558,26.02,78112.73,1.44,-0.20833,0.00021,15.38214]
[1777646570577,26.02,78112.73,1.44,-0.20833,0.00021,15.38214]
[1777646572996,26.02,78109.66,1.44,-0.20895,0.00021,15.40831]
[1777646573094,26.01,78109.5,1.44,-0.20897,0.00021,15.40898]
[1777646578635,26.01,78108.84,1.44,-0.20907,0.00021,15.41333]
[1777646579582,26.01,78109.91,1.44,-0.20884,0.00021,15.40362]
[1777646580676,26.01,78110.7,1.44,-0.20867,0.00021,15.39638]
[1777646580693,26.01,78110.7,1.44,-0.20867,0.00021,15.39638]
[1777646581877,26.01,78110.56,1.44,-0.20869,0.00021,15.39727]
[1777646582070,26.01,78110.56,1.44,-0.20869,0.00021,15.39727]
[1777646587715,26.0,78109.87,1.44,-0.20879,0.00021,15.40122]
[1777646592750,26.0,78110.01,1.44,-0.20872,0.00021,15.39844]
[1777646595021,26.0,78110.5,1.44,-0.20861,0.00021,15.39387]
[1777646595122,26.0,78111.26,1.44,-0.20845,0.00021,15.38669]
[1777646598577,25.99,78116.09,1.44,-0.20744,0.00021,15.34359]
[1777646598666,25.99,78116.09,1.44,-0.20744,0.00021,15.34359]
[1777646599142,25.99,78117.87,1.44,-0.20707,0.00021,15.32776]
[1777646599525,25.99,78117.87,1.44,-0.20707,0.00021,15.32776]
[1777646599798,25.99,78117.87,1.44,-0.20707,0.00021,15.32776]
[1777646600645,25.99,78117.87,1.44,-0.20707,0.00021,15.32776]
[1777646600834,25.99,78129.66,1.44,-0.20465,0.0002,15.22382]
[1777646601574,25.99,78129.66,1.44,-0.20465,0.0002,15.22382]
[1777646604025,25.99,78133.9,1.44,-0.20378,0.0002,15.18614]
[1777646606023,25.99,78134.51,1.44,-0.20365,0.0002,15.18043]
[1777646606678,25.99,78135.7,1.44,-0.2034,0.0002,15.1696]
[1777646606848,25.99,78135.7,1.44,-0.2034,0.0002,15.1696]
[1777646608055,25.99,78135.7,1.44,-0.2034,0.0002,15.1696]
[1777646608146,25.99,78140.9,1.44,-0.20233,0.0002,15.12285]
[1777646613897,25.99,78142.51,1.44,-0.20194,0.0002,15.10232]
[1777646615396,25.99,78142.65,1.44,-0.2019,0.0002,15.1009]
[1777646615911,25.99,78144.57,1.44,-0.20151,0.0002,15.0837]
[1777646620953,25.98,78147.83,1.44,-0.20081,0.0002,15.05292]
[1777646622829,25.98,78150.79,1.44,-0.20021,0.0002,15.02629]
[1777646623919,25.98,78155.46,1.44,-0.19926,0.0002,14.98447]
[1777646623931,25.98,78155.46,1.44,-0.19926,0.0002,14.98447]
[1777646623988,25.98,78155.46,1.44,-0.19926,0.0002,14.98447]
[1777646624002,25.98,78164.62,1.44,-0.19742,0.0002,14.90241]
[1777646624218,25.98,78164.62,1.44,-0.19742,0.0002,14.90241]
[1777646624226,25.98,78164.62,1.44,-0.19742,0.0002,14.90241]
[1777646624230,25.98,78164.62,1.44,-0.19742,0.0002,14.90241]
[1777646624313,25.98,78164.62,1.44,-0.19742,0.0002,14.90241]
[1777646630546,25.97,78167.86,1.44,-0.19675,0.0002,14.87242]
[1777646636122,25.97,78171.9,1.44,-0.19593,0.0002,14.83543]
[1777646641760,25.97,78173.68,1.44,-0.19555,0.0002,14.81837]
[1777646649257,25.97,78176.14,1.44,-0.19503,0.0002,14.79498]
[1777646650103,25.97,78176.14,1.44,-0.19503,0.0002,14.79498]
[1777646650113,25.97,78176.14,1.44,-0.19503,0.0002,14.79498]
[1777646650822,25.97,78176.42,1.44,-0.19497,0.0002,14.79229]
[1777646652796,25.96,78172.4,1.44,-0.19576,0.0002,14.82778]
[1777646653607,25.96,78173.49,1.44,-0.19554,0.0002,14.8178]
[1777646653623,25.96,78173.49,1.44,-0.19554,0.0002,14.8178]
[1777646654872,25.96,78176.57,1.44,-0.19492,0.0002,14.79003]
[1777646656010,25.96,78181.13,1.44,-0.19402,0.0002,14.74902]
[1777646656885,25.96,78181.44,1.44,-0.19395,0.0002,14.74608]
[1777646657202,25.96,78182.83,1.44,-0.19367,0.0002,14.73347]
[1777646660924,25.96,78183.2,1.44,-0.19359,0.0002,14.72971]
[1777646661228,25.96,78182.49,1.44,-0.19373,0.0002,14.73592]
[1777646662142,25.96,78182.49,1.44,-0.19373,0.0002,14.73592]
[1777646662160,25.96,78182.49,1.44,-0.19373,0.0002,14.73592]
[1777646663915,25.96,78179.81,1.44,-0.19425,0.0002,14.75956]
[1777646664764,25.96,78179.33,1.44,-0.19434,0.0002,14.76366]
[1777646667189,25.96,78179.31,1.44,-0.19434,0.0002,14.76364]
[1777646668596,25.96,78177.4,1.44,-0.1947,0.0002,14.78014]
[1777646669271,25.96,78171.13,1.44,-0.19595,0.0002,14.83618]
[1777646669936,25.96,78171.13,1.44,-0.19595,0.0002,14.83618]
[1777646670566,25.96,78171.26,1.44,-0.19591,0.0002,14.83452]
[1777646672476,25.96,78171.67,1.44,-0.19578,0.0002,14.82542]
[1777646676002,25.95,78176.23,1.44,-0.19485,0.0002,14.78384]
[1777646677190,25.95,78178.55,1.44,-0.19438,0.0002,14.76259]
[1777646679236,25.95,78185.3,1.44,-0.19304,0.0002,14.70172]
[1777646679354,25.95,78187.43,1.44,-0.19262,0.0002,14.68247]
[1777646684695,25.95,78188.04,1.44,-0.19249,0.0002,14.67648]
[1777646690431,25.95,78189.36,1.44,-0.19222,0.0002,14.66396]
[1777646693023,25.95,78189.0,1.44,-0.19229,0.0002,14.66711]
[1777646693123,25.95,78188.74,1.44,-0.19233,0.0002,14.66928]
[1777646693494,25.95,78188.74,1.44,-0.19233,0.0002,14.66928]
[1777646693859,25.95,78188.74,1.44,-0.19233,0.0002,14.66928]
[1777646693891,25.95,78188.74,1.44,-0.19233,0.0002,14.66928]
[1777646693923,25.95,78185.6,1.44,-0.19295,0.0002,14.69744]
[1777646695764,25.95,78183.45,1.44,-0.19337,0.0002,14.71663]
[1777646695957,25.95,78183.45,1.44,-0.19337,0.0002,14.71663]
[1777646695994,25.95,78180.78,1.44,-0.1939,0.0002,14.74044]
[1777646696610,25.95,78180.78,1.44,-0.1939,0.0002,14.74044]
[1777646696619,25.95,78180.78,1.44,-0.1939,0.0002,14.74044]
[1777646697441,25.95,78180.62,1.44,-0.19393,0.0002,14.74174]
[1777646697775,25.95,78180.62,1.44,-0.19393,0.0002,14.74174]
[1777646697828,25.95,78170.62,1.44,-0.1959,0.0002,14.83103]
[1777646699707,25.94,78162.93,1.44,-0.19742,0.0002,14.89897]
[1777646701953,25.94,78162.93,1.44,-0.19741,0.0002,14.89863]
[1777646702055,25.94,78161.42,1.44,-0.19771,0.0002,14.9121]
[1777646703034,25.94,78149.47,1.44,-0.2001,0.0002,15.01824]
[1777646703626,25.94,78149.47,1.44,-0.2001,0.0002,15.01824]
[1777646704237,25.94,78144.45,1.44,-0.20111,0.0002,15.06284]
[1777646704703,25.94,78144.45,1.44,-0.20111,0.0002,15.06284]
[1777646705203,25.94,78134.82,1.44,-0.20306,0.0002,15.14809]
[1777646705554,25.94,78134.82,1.44,-0.20306,0.0002,15.14809]
[1777646705646,25.94,78125.52,1.44,-0.20496,0.0002,15.23031]
[1777646706386,25.94,78125.52,1.44,-0.20496,0.0002,15.23031]
[1777646706850,25.94,78125.52,1.44,-0.20496,0.0002,15.23031]
[1777646706941,25.94,78123.46,1.44,-0.20537,0.0002,15.24832]
[1777646710257,25.94,78122.53,1.44,-0.20555,0.0002,15.25599]
[1777646711334,25.94,78120.52,1.44,-0.20595,0.0002,15.27315]
[1777646711786,25.94,78120.52,1.44,-0.20595,0.0002,15.27315]
[1777646713132,25.94,78114.86,1.44,-0.2071,0.00021,15.32243]
[1777646713492,25.94,78111.53,1.44,-0.20778,0.00021,15.35173]
[1777646716256,25.94,78110.59,1.44,-0.20796,0.00021,15.3593]
[1777646717569,25.93,78112.49,1.44,-0.20755,0.00021,15.34188]
[1777646721949,25.93,78117.2,1.44,-0.20656,0.00021,15.29918]
[1777646722127,25.93,78117.2,1.44,-0.20656,0.00021,15.29918]
[1777646722779,25.93,78120.49,1.44,-0.20588,0.0002,15.26989]
[1777646723399,25.93,78123.88,1.44,-0.20518,0.0002,15.2397]
[1777646723695,25.93,78123.88,1.44,-0.20518,0.0002,15.2397]
[1777646723992,25.93,78123.88,1.44,-0.20518,0.0002,15.2397]
[1777646727982,25.93,78126.17,1.44,-0.20469,0.0002,15.21855]
[1777646727998,25.93,78126.17,1.44,-0.20469,0.0002,15.21855]
[1777646728586,25.93,78126.99,1.44,-0.20452,0.0002,15.21109]
[1777646729383,25.93,78127.87,1.44,-0.20433,0.0002,15.20308]
[1777646734965,25.92,78130.11,1.44,-0.2038,0.0002,15.17707]
[1777646740787,25.92,78131.96,1.44,-0.20339,0.0002,15.15923]
[1777646743956,25.92,78130.7,1.44,-0.20364,0.0002,15.1698]
[1777646744336,25.92,78130.7,1.44,-0.20364,0.0002,15.1698]
[1777646744036,25.92,78140.25,1.44,-0.2017,0.0002,15.08512]
[1777646745053,25.92,78140.25,1.44,-0.2017,0.0002,15.08512]
[1777646745361,25.92,78142.59,1.44,-0.20122,0.0002,15.06416]
[1777646746230,25.92,78142.59,1.44,-0.20122,0.0002,15.06416]
[1777646746297,25.92,78150.76,1.44,-0.19957,0.0002,14.99144]
[1777646746718,25.92,78150.76,1.44,-0.19957,0.0002,14.99144]
[1777646746837,25.92,78150.76,1.44,-0.19957,0.0002,14.99146]
[1777646747406,25.92,78150.76,1.44,-0.19957,0.0002,14.99146]
[1777646748522,25.92,78155.68,1.44,-0.19859,0.0002,14.94776]
[1777646748539,25.92,78155.68,1.44,-0.19859,0.0002,14.94776]
[1777646749962,25.92,78152.04,1.44,-0.19932,0.0002,14.9802]
[1777646755894,25.92,78154.17,1.44,-0.1989,0.0002,14.96154]
[1777646761371,25.92,78153.73,1.44,-0.19899,0.0002,14.96561]
[1777646761984,25.92,78155.15,1.44,-0.1987,0.0002,14.95297]
[1777646762291,25.92,78155.15,1.44,-0.1987,0.0002,14.95297]
[1777646764193,25.92,78168.02,1.44,-0.19612,0.0002,14.83775]
[1777646767254,25.92,78170.03,1.44,-0.19572,0.0002,14.81935]
[1777646767267,25.92,78172.76,1.44,-0.19517,0.0002,14.79491]
[1777646771977,25.92,78170.05,1.44,-0.19569,0.0002,14.81831]
[1777646772788,25.92,78172.01,1.44,-0.1953,0.0002,14.80076]
[1777646775029,25.91,78180.69,1.44,-0.19357,0.0002,14.72245]
[1777646777196,25.91,78188.09,1.44,-0.19212,0.0002,14.65601]
[1777646777200,25.91,78188.09,1.44,-0.19212,0.0002,14.65601]
[1777646777653,25.91,78191.63,1.44,-0.19142,0.0002,14.62412]
[1777646778157,25.91,78194.44,1.44,-0.19087,0.0002,14.59885]
[1777646784095,25.91,78196.18,1.44,-0.19054,0.0002,14.58357]
[1777646786109,25.92,78205.62,1.44,-0.1887,0.00019,14.49864]
[1777646791158,25.92,78206.73,1.44,-0.18848,0.00019,14.48863]
[1777646797195,25.91,78204.3,1.44,-0.1889,0.00019,14.5052]
[1777646799828,25.91,78209.78,1.44,-0.18784,0.00019,14.45575]
[1777646801201,25.91,78210.79,1.44,-0.18764,0.00019,14.44663]
[1777646804627,25.92,78208.01,1.44,-0.18819,0.00019,14.47199]
[1777646810283,25.92,78207.14,1.44,-0.18836,0.00019,14.48004]
[1777646812008,25.92,78209.41,1.44,-0.18792,0.00019,14.45958]
[1777646812803,25.92,78208.96,1.44,-0.18801,0.00019,14.46369]
[1777646812928,25.92,78208.96,1.44,-0.18801,0.00019,14.46369]
[1777646812949,25.92,78208.96,1.44,-0.18801,0.00019,14.46369]
[1777646818601,25.92,78210.98,1.44,-0.18762,0.00019,14.44562]
[1777646820778,25.92,78211.66,1.44,-0.18749,0.00019,14.43957]
[1777646821379,25.92,78211.66,1.44,-0.18749,0.00019,14.43957]
[1777646821393,25.92,78211.66,1.44,-0.18749,0.00019,14.43957]
[1777646822373,25.92,78213.89,1.44,-0.18706,0.00019,14.41954]
[1777646823784,25.92,78215.66,1.44,-0.18672,0.00019,14.40361]
[1777646824381,25.92,78222.29,1.44,-0.18545,0.00019,14.34375]
[1777646829417,25.92,78230.78,1.44,-0.18384,0.00019,14.26795]
[1777646834450,25.92,78238.24,1.44,-0.18244,0.00019,14.20151]
[1777646838931,25.92,78240.81,1.44,-0.18197,0.00019,14.17903]
[1777646839788,25.92,78241.69,1.44,-0.18181,0.00019,14.17133]
[1777646841891,25.93,78244.64,1.44,-0.18127,0.00019,14.14545]
[1777646841901,25.93,78244.64,1.44,-0.18127,0.00019,14.14545]
[1777646842722,25.93,78244.8,1.44,-0.18124,0.00019,14.14399]
[1777646843864,25.93,78245.47,1.44,-0.18112,0.00019,14.13824]
[1777646844605,25.93,78245.18,1.44,-0.18118,0.00019,14.14119]
[1777646844619,25.93,78245.18,1.44,-0.18118,0.00019,14.14119]
[1777646850415,25.93,78244.18,1.44,-0.18138,0.00019,14.15067]
[1777646857362,25.93,78235.31,1.44,-0.18304,0.00019,14.22714]
[1777646860346,25.93,78236.17,1.44,-0.18289,0.00019,14.21984]
[1777646860446,25.93,78244.78,1.44,-0.18125,0.00019,14.14183]
[1777646860940,25.93,78244.78,1.44,-0.18125,0.00019,14.14183]
[1777646863693,25.93,78247.71,1.44,-0.1807,0.00019,14.11528]
[1777646864202,25.93,78247.71,1.44,-0.1807,0.00019,14.11528]
[1777646865224,25.93,78245.79,1.44,-0.18106,0.00019,14.13275]
[1777646865243,25.93,78245.79,1.44,-0.18106,0.00019,14.13275]
[1777646869663,25.93,78240.06,1.44,-0.18215,0.00019,14.18487]
[1777646870286,25.93,78240.06,1.44,-0.18215,0.00019,14.18487]
[1777646872754,25.93,78239.43,1.44,-0.18227,0.00019,14.19053]
[1777646872769,25.93,78239.43,1.44,-0.18227,0.00019,14.19053]
[1777646873444,25.93,78239.43,1.44,-0.18227,0.00019,14.19053]
[1777646872787,25.93,78242.71,1.44,-0.18165,0.00019,14.16076]
[1777646874367,25.93,78242.71,1.44,-0.18165,0.00019,14.16076]
[1777646874464,25.93,78242.56,1.44,-0.18168,0.00019,14.16208]
[1777646878491,25.93,78240.96,1.44,-0.18198,0.00019,14.17656]
[1777646880477,25.93,78237.17,1.44,-0.18271,0.00019,14.21146]
[1777646881435,25.94,78237.71,1.44,-0.18261,0.00019,14.20688]
[1777646883542,25.94,78239.18,1.44,-0.18234,0.00019,14.19371]
[1777646884536,25.94,78239.18,1.44,-0.18235,0.00019,14.19404]
[1777646884864,25.94,78241.98,1.44,-0.18181,0.00019,14.16866]
[1777646888591,25.94,78249.33,1.44,-0.18041,0.00019,14.10159]
[1777646889549,25.93,78251.8,1.44,-0.17994,0.00019,14.07895]
[1777646890008,25.93,78251.8,1.44,-0.17994,0.00019,14.07895]
[1777646890109,25.93,78255.38,1.44,-0.17927,0.00019,14.04621]
[1777646891554,25.93,78262.09,1.44,-0.178,0.00019,13.98489]
[1777646891729,25.93,78262.09,1.44,-0.178,0.00019,13.98489]
[1777646892359,25.93,78273.67,1.44,-0.17584,0.00019,13.87949]
[1777646893721,25.93,78280.14,1.44,-0.17464,0.00018,13.82055]
[1777646894705,25.93,78280.14,1.44,-0.17464,0.00018,13.82055]
[1777646894984,25.93,78280.14,1.44,-0.17464,0.00018,13.82055]
[1777646895040,25.93,78275.16,1.44,-0.17557,0.00019,13.86608]
[1777646897550,25.93,78271.74,1.44,-0.17621,0.00019,13.89747]
[1777646898167,25.93,78269.56,1.44,-0.17661,0.00019,13.91732]
[1777646900836,25.93,78268.18,1.44,-0.17687,0.00019,13.92993]
[1777646901310,25.93,78267.06,1.44,-0.17708,0.00019,13.94013]
[1777646906145,25.93,78269.9,1.44,-0.17655,0.00019,13.91431]
[1777646906179,25.93,78269.9,1.44,-0.17655,0.00019,13.91431]
[1777646906494,25.93,78269.71,1.44,-0.17659,0.00019,13.91611]
[1777646907238,25.94,78251.53,1.44,-0.18,0.00019,14.08166]
[1777646907701,25.94,78251.53,1.44,-0.18,0.00019,14.08166]
[1777646907719,25.94,78251.53,1.44,-0.18,0.00019,14.08166]
[1777646908449,25.94,78251.53,1.44,-0.18,0.00019,14.08166]
[1777646908949,25.94,78249.24,1.44,-0.18043,0.00019,14.10245]
[1777646908973,25.94,78249.24,1.44,-0.18043,0.00019,14.10245]
[1777646908989,25.94,78249.24,1.44,-0.18043,0.00019,14.10245]
[1777646910472,25.94,78246.08,1.44,-0.18103,0.00019,14.13118]
[1777646910817,25.94,78246.08,1.44,-0.18103,0.00019,14.13122]
[1777646911018,25.94,78246.08,1.44,-0.18103,0.00019,14.13122]
[1777646911025,25.94,78246.08,1.44,-0.18103,0.00019,14.13122]
[1777646911050,25.94,78248.78,1.44,-0.18047,0.00019,14.10136]
[1777646913064,25.94,78260.59,1.44,-0.17825,0.00019,13.99398]
[1777646918424,25.94,78264.87,1.44,-0.17744,0.00019,13.95501]
[1777646918525,25.94,78279.25,1.44,-0.17478,0.00019,13.82428]
[1777646918726,25.94,78279.25,1.44,-0.17478,0.00019,13.82428]
[1777646919147,25.94,78279.25,1.44,-0.17478,0.00019,13.82428]
[1777646919217,25.94,78284.49,1.44,-0.17381,0.00018,13.77651]
[1777646921164,25.94,78284.49,1.44,-0.17381,0.00018,13.77651]
[1777646921224,25.94,78283.38,1.44,-0.17402,0.00018,13.78708]
[1777646927162,25.94,78286.55,1.44,-0.17346,0.00018,13.75927]
[1777646930367,25.94,78285.18,1.44,-0.17371,0.00018,13.77195]
[1777646931372,25.94,78283.06,1.44,-0.17411,0.00018,13.79147]
[1777646931454,25.94,78287.15,1.44,-0.17336,0.00018,13.75435]
[1777646933361,25.94,78287.15,1.44,-0.17336,0.00018,13.75452]
[1777646933552,25.94,78293.63,1.44,-0.17217,0.00018,13.69543]
[1777646939247,25.94,78299.89,1.44,-0.17104,0.00018,13.63901]
[1777646941688,25.94,78305.73,1.44,-0.16999,0.00018,13.58631]
[1777646941716,25.94,78305.73,1.44,-0.16999,0.00018,13.58631]
[1777646941743,25.94,78305.73,1.44,-0.16999,0.00018,13.58631]
[1777646942269,25.94,78305.73,1.44,-0.16999,0.00018,13.58631]
[1777646945288,25.95,78319.54,1.44,-0.16752,0.00018,13.46123]
[1777646946018,25.95,78319.54,1.44,-0.16752,0.00018,13.46123]
[1777646949792,25.95,78317.5,1.44,-0.16791,0.00018,13.48095]
[1777646955450,25.95,78315.95,1.44,-0.16823,0.00018,13.49746]
[1777646960519,25.96,78318.04,1.44,-0.1679,0.00018,13.48089]
[1777646964329,25.96,78313.74,1.44,-0.16871,0.00018,13.52189]
[1777646965471,25.96,78315.62,1.44,-0.16838,0.00018,13.50493]
[1777646965497,25.96,78315.62,1.44,-0.16838,0.00018,13.50493]
[1777646965500,25.96,78315.62,1.44,-0.16838,0.00018,13.50493]
[1777646965533,25.96,78316.36,1.44,-0.16825,0.00018,13.49838]
[1777646966756,25.96,78316.62,1.44,-0.16821,0.00018,13.49648]
[1777646967965,25.96,78322.99,1.44,-0.16706,0.00018,13.43801]
[1777646968450,25.96,78327.26,1.44,-0.16629,0.00018,13.39899]
[1777646971906,25.95,78333.17,1.44,-0.16509,0.00018,13.33432]
[1777646972110,25.95,78333.17,1.44,-0.16509,0.00018,13.33432]
[1777646972478,25.95,78332.66,1.44,-0.16518,0.00018,13.33898]
[1777646975506,25.95,78321.57,1.44,-0.16715,0.00018,13.4396]
[1777646980538,25.95,78316.71,1.44,-0.16806,0.00018,13.48626]
[1777646985573,25.96,78309.98,1.44,-0.16931,0.00018,13.5492]
[1777646990613,25.96,78313.96,1.44,-0.16863,0.00018,13.5151]
[1777646995648,25.97,78312.68,1.44,-0.1689,0.00018,13.52872]
[1777646998667,25.97,78323.04,1.44,-0.16705,0.00018,13.43476]
[1777647003699,25.97,78325.14,1.44,-0.16669,0.00018,13.41681]
[1777647007318,25.97,78314.01,1.44,-0.16872,0.00018,13.51952]
[1777647008358,25.97,78305.24,1.44,-0.17032,0.00018,13.60025]
[1777647012569,25.98,78299.97,1.44,-0.17129,0.00018,13.64877]
[1777647012600,25.98,78294.93,1.44,-0.17221,0.00018,13.69488]
[1777647013289,25.98,78294.93,1.44,-0.17221,0.00018,13.69488]
[1777647013638,25.98,78276.76,1.44,-0.17556,0.00019,13.86046]
[1777647013736,25.98,78276.76,1.44,-0.17556,0.00019,13.86046]
[1777647014890,25.98,78276.76,1.44,-0.17556,0.00019,13.86046]
[1777647015061,25.98,78276.76,1.44,-0.17556,0.00019,13.86046]
[1777647015568,25.98,78276.76,1.44,-0.17556,0.00019,13.86046]
[1777647015635,25.98,78269.07,1.44,-0.17701,0.00019,13.93144]
[1777647018825,25.98,78275.02,1.44,-0.17592,0.00019,13.87808]
[1777647018899,25.98,78272.59,1.44,-0.17638,0.00019,13.90053]
[1777647024852,25.99,78275.39,1.44,-0.1759,0.00019,13.87718]
[1777647029257,25.99,78264.92,1.44,-0.17788,0.00019,13.97365]
[1777647033492,25.99,78262.51,1.44,-0.17828,0.00019,13.99026]
[1777647033507,25.99,78262.51,1.44,-0.17828,0.00019,13.99026]
[1777647033585,25.99,78264.9,1.44,-0.17784,0.00019,13.96899]
[1777647037180,25.99,78269.6,1.44,-0.17697,0.00019,13.92678]
[1777647039158,25.99,78274.56,1.44,-0.17607,0.00019,13.88254]
[1777647039638,25.99,78273.12,1.44,-0.17634,0.00019,13.89595]
[1777647043231,26.0,78271.63,1.44,-0.17664,0.00019,13.91036]
[1777647043327,26.0,78279.27,1.44,-0.17522,0.00018,13.84094]
[1777647049323,26.0,78275.58,1.44,-0.17594,0.00019,13.87621]
[1777647050016,26.0,78275.26,1.44,-0.176,0.00019,13.87943]
[1777647050030,26.0,78275.26,1.44,-0.176,0.00019,13.87943]
[1777647050736,26.0,78275.26,1.44,-0.176,0.00019,13.87943]
[1777647051329,26.0,78275.28,1.44,-0.17601,0.00019,13.87955]
[1777647051973,26.0,78277.49,1.44,-0.17561,0.00019,13.86007]
[1777647053393,26.0,78277.49,1.44,-0.17561,0.00019,13.86007]
[1777647053774,26.0,78275.25,1.44,-0.17604,0.00019,13.88106]
[1777647053892,26.0,78275.25,1.44,-0.17604,0.00019,13.88106]
[1777647053907,26.0,78275.25,1.44,-0.17604,0.00019,13.88106]
[1777647054723,26.0,78287.38,1.44,-0.1738,0.00018,13.77082]
[1777647056724,26.0,78287.58,1.44,-0.17376,0.00018,13.769]
[1777647056081,26.01,78303.24,1.44,-0.17091,0.00018,13.62753]
[1777647057304,26.01,78303.24,1.44,-0.17091,0.00018,13.62753]
[1777647057493,26.01,78303.24,1.44,-0.17091,0.00018,13.62753]
[1777647058925,26.01,78298.28,1.44,-0.17183,0.00018,13.67346]
[1777647059773,26.01,78299.65,1.44,-0.17159,0.00018,13.66129]
[1777647060376,26.01,78299.65,1.44,-0.17159,0.00018,13.66129]
[1777647060521,26.01,78299.65,1.44,-0.17159,0.00018,13.66129]
[1777647061029,26.01,78302.11,1.44,-0.17115,0.00018,13.6392]
[1777647061579,26.01,78302.11,1.44,-0.17115,0.00018,13.6392]
[1777647061681,26.01,78301.77,1.44,-0.17122,0.00018,13.64297]
[1777647066877,26.01,78302.37,1.44,-0.17114,0.00018,13.63884]
[1777647070561,26.02,78310.52,1.44,-0.16968,0.00018,13.5658]
[1777647072252,26.02,78310.0,1.44,-0.16978,0.00018,13.57072]
[1777647074029,26.02,78321.99,1.44,-0.16763,0.00018,13.46231]
[1777647074689,26.02,78321.99,1.44,-0.16763,0.00018,13.46231]
[1777647076108,26.02,78323.15,1.44,-0.16744,0.00018,13.45231]
[1777647077692,26.02,78317.63,1.44,-0.16844,0.00018,13.50295]
[1777647080705,26.02,78310.57,1.44,-0.16972,0.00018,13.56794]
[1777647082056,26.02,78316.45,1.44,-0.16867,0.00018,13.51503]
[1777647082797,26.02,78316.45,1.44,-0.16867,0.00018,13.51503]
[1777647085784,26.02,78317.43,1.44,-0.16851,0.00018,13.50667]
[1777647087173,26.02,78321.7,1.44,-0.16775,0.00018,13.46812]
[1777647087314,26.02,78321.89,1.44,-0.16772,0.00018,13.46647]
[1777647092349,26.03,78326.93,1.44,-0.16677,0.00018,13.4158]
[1777647095370,26.03,78337.7,1.44,-0.16486,0.00018,13.31809]
[1777647100405,26.05,78339.46,1.44,-0.16478,0.00018,13.31425]
[1777647105560,26.05,78345.29,1.44,-0.16377,0.00018,13.26218]
[1777647105726,26.05,78345.29,1.44,-0.16377,0.00018,13.26218]
[1777647105768,26.05,78346.59,1.44,-0.16355,0.00018,13.25065]
[1777647107593,26.06,78346.59,1.44,-0.16361,0.00018,13.25408]
[1777647107693,26.06,78356.35,1.44,-0.16191,0.00018,13.16555]
[1777647108333,26.06,78356.35,1.44,-0.16191,0.00018,13.16555]
[1777647109563,26.06,78357.05,1.44,-0.16179,0.00018,13.15963]
[1777647109578,26.06,78362.14,1.44,-0.16091,0.00017,13.11372]
[1777647111732,26.07,78371.9,1.44,-0.15923,0.00017,13.02579]
[1777647113665,26.08,78371.9,1.44,-0.15935,0.00017,13.0319]
[1777647113717,26.09,78373.01,1.44,-0.15927,0.00017,13.02789]
[1777647116081,26.11,78374.39,1.44,-0.15916,0.00017,13.02199]
[1777647116119,26.11,78374.39,1.44,-0.15916,0.00017,13.02199]
[1777647116538,26.11,78386.72,1.44,-0.1571,0.00017,12.91365]
[1777647117161,26.11,78386.72,1.44,-0.1571,0.00017,12.91365]
[1777647120393,26.11,78392.69,1.44,-0.15609,0.00017,12.8598]
[1777647123359,26.12,78389.15,1.44,-0.15671,0.00017,12.89265]
[1777647123861,26.12,78394.76,1.44,-0.15575,0.00017,12.84179]
[1777647123893,26.12,78394.76,1.44,-0.15575,0.00017,12.84179]
[1777647123921,26.12,78394.76,1.44,-0.15575,0.00017,12.84179]
[1777647125377,26.12,78394.4,1.44,-0.15582,0.00017,12.84534]
[1777647126862,26.12,78392.72,1.44,-0.15612,0.00017,12.86114]
[1777647128011,26.12,78391.9,1.44,-0.15626,0.00017,12.86885]
[1777647128123,26.12,78391.9,1.44,-0.15626,0.00017,12.86885]
[1777647128271,26.12,78391.9,1.44,-0.15626,0.00017,12.86885]
[1777647128427,26.12,78391.9,1.44,-0.15626,0.00017,12.86885]
[1777647128458,26.12,78391.9,1.44,-0.15626,0.00017,12.86885]
[1777647129380,26.12,78389.09,1.44,-0.15675,0.00017,12.89465]
[1777647129393,26.12,78389.09,1.44,-0.15675,0.00017,12.89465]
[1777647129430,26.12,78389.09,1.44,-0.15675,0.00017,12.89465]
[1777647129949,26.12,78381.98,1.44,-0.15797,0.00017,12.95954]
[1777647130042,26.12,78381.98,1.44,-0.15797,0.00017,12.95954]
[1777647130088,26.12,78381.98,1.44,-0.15797,0.00017,12.95954]
[1777647131574,26.12,78382.58,1.44,-0.15787,0.00017,12.95419]
[1777647132214,26.12,78388.24,1.44,-0.1569,0.00017,12.9031]
[1777647132882,26.12,78388.24,1.44,-0.15691,0.00017,12.90356]
[1777647134181,26.12,78389.9,1.44,-0.15664,0.00017,12.88893]
[1777647135991,26.12,78390.04,1.44,-0.15663,0.00017,12.88834]
[1777647136665,26.12,78389.74,1.44,-0.15668,0.00017,12.89128]
[1777647140064,26.13,78386.98,1.44,-0.15717,0.00017,12.91724]
[1777647140631,26.13,78386.98,1.44,-0.15717,0.00017,12.91724]
[1777647140663,26.13,78386.98,1.44,-0.15717,0.00017,12.91724]
[1777647140693,26.13,78390.93,1.44,-0.1565,0.00017,12.88176]
[1777647141424,26.13,78390.93,1.44,-0.1565,0.00017,12.88176]
[1777647142640,26.13,78392.62,1.44,-0.15622,0.00017,12.86688]
[1777647142769,26.13,78392.62,1.44,-0.15622,0.00017,12.86688]
[1777647143935,26.13,78395.77,1.44,-0.1557,0.00017,12.83895]
[1777647144102,26.13,78395.77,1.44,-0.1557,0.00017,12.83895]
[1777647144723,26.13,78396.65,1.44,-0.15555,0.00017,12.83121]
[1777647145097,26.13,78396.65,1.44,-0.15555,0.00017,12.83121]
[1777647145128,26.13,78396.65,1.44,-0.15555,0.00017,12.83121]
[1777647145241,26.13,78396.65,1.44,-0.15555,0.00017,12.83121]
[1777647146067,26.13,78394.54,1.44,-0.15592,0.00017,12.85066]
[1777647148177,26.13,78392.67,1.44,-0.15625,0.00017,12.86815]
[1777647148751,26.13,78392.79,1.44,-0.15623,0.00017,12.86727]
[1777647153784,26.14,78394.17,1.44,-0.15599,0.00017,12.85186]
[1777647154211,26.14,78394.17,1.44,-0.15599,0.00017,12.85186]
[1777647159195,26.14,78400.18,1.44,-0.15499,0.00017,12.79857]
[1777647163719,26.14,78400.9,1.44,-0.15489,0.00017,12.79327]
[1777647167010,26.14,78400.58,1.44,-0.15497,0.00017,12.79746]
[1777647167778,26.14,78400.58,1.44,-0.15497,0.00017,12.79746]
[1777647172902,26.15,78392.53,1.44,-0.15638,0.00017,12.87295]
[1777647173460,26.15,78394.15,1.44,-0.15612,0.00017,12.85872]
[1777647178960,26.16,78393.19,1.44,-0.15633,0.00017,12.87033]
[1777647183994,26.16,78397.06,1.44,-0.15572,0.00017,12.83752]
[1777647186812,26.16,78397.58,1.44,-0.15564,0.00017,12.83328]
[1777647186818,26.16,78390.76,1.44,-0.15682,0.00017,12.8962]
[1777647186939,26.16,78390.76,1.44,-0.15682,0.00017,12.8962]
[1777647187552,26.16,78390.76,1.44,-0.15682,0.00017,12.8962]
[1777647187895,26.16,78390.76,1.44,-0.15682,0.00017,12.8962]
[1777647187923,26.16,78382.1,1.44,-0.15831,0.00017,12.97526]
[1777647188079,26.16,78382.1,1.44,-0.15831,0.00017,12.97526]
[1777647188586,26.16,78387.25,1.44,-0.15743,0.00017,12.92879]
[1777647190192,26.17,78389.34,1.44,-0.15709,0.00017,12.91046]
[1777647190277,26.17,78389.34,1.44,-0.15709,0.00017,12.91046]
[1777647190284,26.17,78389.34,1.44,-0.15709,0.00017,12.91046]
[1777647190293,26.17,78389.34,1.44,-0.15709,0.00017,12.91046]
[1777647191207,26.18,78387.39,1.44,-0.15754,0.00017,12.93488]
[1777647191749,26.18,78380.74,1.44,-0.1587,0.00017,12.99587]
[1777647197085,26.19,78381.77,1.44,-0.15857,0.00017,12.98919]
[1777647198116,26.19,78381.77,1.44,-0.15857,0.00017,12.98919]
[1777647199023,26.19,78376.15,1.44,-0.15956,0.00017,13.04121]
[1777647199285,26.19,78377.2,1.44,-0.15938,0.00017,13.03169]
[1777647203074,26.19,78377.64,1.44,-0.15933,0.00017,13.02919]
[1777647203090,26.19,78377.64,1.44,-0.15933,0.00017,13.02919]
[1777647203144,26.19,78368.43,1.44,-0.16093,0.00017,13.11325]
[1777647206337,26.2,78354.06,1.44,-0.16346,0.00018,13.24475]
[1777647211890,26.2,78348.23,1.44,-0.16446,0.00018,13.29363]
[1777647217913,26.2,78348.14,1.44,-0.16449,0.00018,13.2951]
[1777647220672,26.2,78338.38,1.44,-0.16624,0.00018,13.38468]
[1777647221327,26.2,78338.38,1.44,-0.16624,0.00018,13.38468]
[1777647221377,26.2,78337.01,1.44,-0.16648,0.00018,13.39709]
[1777647227298,26.21,78329.68,1.44,-0.16782,0.00018,13.46516]
[1777647228593,26.21,78329.68,1.44,-0.16782,0.00018,13.46516]
[1777647228617,26.21,78323.15,1.44,-0.169,0.00018,13.52465]
[1777647231073,26.21,78321.65,1.44,-0.16927,0.00018,13.53838]
[1777647231326,26.21,78320.18,1.44,-0.16954,0.00018,13.55182]
[1777647232892,26.21,78320.18,1.44,-0.16954,0.00018,13.55182]
[1777647232959,26.21,78319.32,1.44,-0.1697,0.00018,13.55989]
[1777647235108,26.21,78318.69,1.44,-0.16981,0.00018,13.56573]
[1777647235355,26.21,78318.15,1.44,-0.16991,0.00018,13.57076]
[1777647240395,26.21,78315.06,1.44,-0.17049,0.00018,13.59939]
[1777647244135,26.21,78311.51,1.44,-0.17113,0.00018,13.63189]
[1777647244411,26.21,78311.51,1.44,-0.17113,0.00018,13.63189]
[1777647244505,26.21,78318.7,1.44,-0.16984,0.00018,13.56705]
[1777647247782,26.21,78326.08,1.44,-0.16852,0.00018,13.50071]
[1777647247884,26.21,78325.15,1.44,-0.1687,0.00018,13.50972]
[1777647253482,26.22,78322.35,1.44,-0.16923,0.00018,13.53638]
[1777647258519,26.22,78320.58,1.44,-0.16957,0.00018,13.55359]
[1777647264564,26.22,78323.23,1.44,-0.16913,0.00018,13.53123]
[1777647269598,26.22,78325.22,1.44,-0.16879,0.00018,13.51447]
[1777647272041,26.23,78325.11,1.44,-0.16882,0.00018,13.51571]
[1777647272361,26.23,78322.43,1.44,-0.16926,0.00018,13.53493]
[1777647272636,26.23,78322.43,1.44,-0.16926,0.00018,13.53493]
[1777647272670,26.23,78322.43,1.44,-0.16926,0.00018,13.53493]
[1777647272742,26.23,78302.88,1.44,-0.17279,0.00018,13.71145]
[1777647273546,26.23,78302.88,1.44,-0.17279,0.00018,13.71145]
[1777647273644,26.23,78294.8,1.44,-0.17426,0.00018,13.78444]
[1777647275465,26.23,78294.8,1.44,-0.17427,0.00018,13.78489]
[1777647276242,26.23,78292.2,1.44,-0.17475,0.00018,13.80846]
[1777647276643,26.23,78290.8,1.44,-0.17501,0.00018,13.82141]
[1777647281858,26.23,78291.25,1.44,-0.17496,0.00018,13.81869]
[1777647282347,26.23,78287.28,1.44,-0.17569,0.00018,13.85473]
[1777647283923,26.23,78287.28,1.44,-0.1757,0.00018,13.85503]
[1777647283947,26.23,78287.28,1.44,-0.1757,0.00018,13.85503]
[1777647283940,26.23,78288.83,1.44,-0.17542,0.00018,13.8414]
[1777647284701,26.23,78288.83,1.44,-0.17543,0.00018,13.84172]
[1777647289894,26.24,78286.12,1.44,-0.17595,0.00018,13.86729]
[1777647290438,26.24,78285.45,1.44,-0.17608,0.00018,13.87359]
[1777647290938,26.24,78285.45,1.44,-0.17608,0.00018,13.87359]
[1777647290956,26.24,78285.45,1.44,-0.17608,0.00018,13.87359]
[1777647290947,26.24,78285.59,1.44,-0.17605,0.00018,13.87257]
[1777647291749,26.24,78285.59,1.44,-0.17606,0.00018,13.87279]
[1777647293162,26.24,78282.45,1.44,-0.17664,0.00018,13.90126]
[1777647297944,26.24,78283.76,1.44,-0.1764,0.00018,13.88938]
[1777647298037,26.24,78274.71,1.44,-0.17807,0.00019,13.97067]
[1777647298578,26.24,78274.71,1.44,-0.17807,0.00019,13.97067]
[1777647298797,26.24,78274.71,1.44,-0.17807,0.00019,13.97059]
[1777647299804,26.24,78265.39,1.44,-0.1798,0.00019,14.05435]
[1777647300707,26.24,78265.39,1.44,-0.1798,0.00019,14.05435]
[1777647302319,26.24,78264.86,1.44,-0.1799,0.00019,14.05899]
[1777647302365,26.24,78264.86,1.44,-0.1799,0.00019,14.05899]
[1777647302941,26.24,78264.86,1.44,-0.1799,0.00019,14.05899]
[1777647302967,26.24,78264.86,1.44,-0.1799,0.00019,14.05899]
[1777647302950,26.24,78263.5,1.44,-0.18015,0.00019,14.07115]
[1777647303986,26.24,78263.5,1.44,-0.18015,0.00019,14.07115]
[1777647304001,26.24,78266.55,1.44,-0.17958,0.00019,14.04371]
[1777647309875,26.23,78273.45,1.44,-0.17827,0.00019,13.98054]
[1777647314908,26.23,78280.17,1.44,-0.17701,0.00018,13.91938]
[1777647316412,26.23,78283.46,1.44,-0.1764,0.00018,13.88947]
[1777647316960,26.23,78283.46,1.44,-0.1764,0.00018,13.88947]
[1777647316987,26.23,78283.46,1.44,-0.1764,0.00018,13.88947]
[1777647320536,26.23,78292.21,1.44,-0.17477,0.00018,13.80953]
[1777647328002,26.23,78290.78,1.44,-0.17499,0.00018,13.82042]
[1777647333038,26.22,78287.84,1.44,-0.17547,0.00018,13.84112]
[1777647338071,26.22,78292.8,1.44,-0.17456,0.00018,13.79603]
[1777647341042,26.22,78294.7,1.44,-0.17421,0.00018,13.77882]
[1777647342604,26.22,78296.38,1.44,-0.1739,0.00018,13.76365]
[1777647343293,26.22,78300.16,1.44,-0.17321,0.00018,13.72957]
[1777647343619,26.22,78304.37,1.44,-0.17244,0.00018,13.69159]
[1777647349147,26.22,78306.52,1.44,-0.17204,0.00018,13.67155]
[1777647354182,26.22,78307.47,1.44,-0.17186,0.00018,13.66278]
[1777647358531,26.22,78306.84,1.44,-0.17198,0.00018,13.66828]
[1777647358909,26.22,78306.84,1.44,-0.17198,0.00018,13.66828]
[1777647359281,26.22,78310.69,1.44,-0.17128,0.00018,13.63344]
[1777647362469,26.22,78321.27,1.44,-0.16937,0.00018,13.53789]
[1777647365278,26.22,78320.84,1.44,-0.16945,0.00018,13.5421]
[1777647365670,26.22,78320.84,1.44,-0.16945,0.00018,13.5421]
[1777647365689,26.22,78323.98,1.44,-0.16889,0.00018,13.51386]
[1777647367679,26.22,78326.04,1.44,-0.16853,0.00018,13.49539]
[1777647367712,26.22,78327.19,1.44,-0.16833,0.00018,13.4854]
[1777647369097,26.22,78327.19,1.44,-0.16833,0.00018,13.4854]
[1777647370435,26.22,78327.05,1.44,-0.16836,0.00018,13.48689]
[1777647376336,26.23,78327.39,1.44,-0.16833,0.00018,13.48538]
[1777647381371,26.23,78326.95,1.44,-0.16843,0.00018,13.49041]
[1777647386414,26.23,78319.54,1.44,-0.16977,0.00018,13.55833]
[1777647391443,26.23,78311.61,1.44,-0.17116,0.00018,13.62511]
[1777647392485,26.23,78311.61,1.44,-0.17116,0.00018,13.62511]
[1777647392502,26.23,78327.12,1.44,-0.16838,0.00018,13.48507]
[1777647393246,26.23,78327.12,1.44,-0.16838,0.00018,13.48507]
[1777647394833,26.23,78326.85,1.44,-0.16843,0.00018,13.48792]
[1777647400506,26.24,78323.9,1.44,-0.16899,0.00018,13.51591]
[1777647405541,26.24,78325.53,1.44,-0.16872,0.00018,13.50229]
[1777647410583,26.24,78327.04,1.44,-0.16846,0.00018,13.48927]
[1777647412306,26.24,78326.83,1.44,-0.1685,0.00018,13.49121]
[1777647412592,26.24,78327.21,1.44,-0.16843,0.00018,13.48781]
[1777647417627,26.24,78326.34,1.44,-0.16859,0.00018,13.49592]
[1777647422662,26.24,78326.07,1.44,-0.16864,0.00018,13.49853]
[1777647427700,26.24,78333.36,1.44,-0.16735,0.00018,13.43327]
[1777647432254,26.24,78331.58,1.44,-0.16768,0.00018,13.44988]
[1777647432645,26.24,78331.58,1.44,-0.16768,0.00018,13.44988]
[1777647433088,26.24,78324.97,1.44,-0.16886,0.00018,13.50971]
[1777647434664,26.24,78324.97,1.44,-0.16887,0.00018,13.51002]
[1777647435779,26.24,78321.3,1.44,-0.16953,0.00018,13.54345]
[1777647441795,26.25,78316.66,1.44,-0.1704,0.00018,13.58717]
[1777647446999,26.25,78314.85,1.44,-0.17075,0.00018,13.60445]
[1777647453054,26.25,78313.84,1.44,-0.17091,0.00018,13.60959]
[1777647458111,26.26,78319.3,1.44,-0.16994,0.00018,13.56142]
[1777647460263,26.26,78317.63,1.44,-0.17026,0.00018,13.57727]
[1777647466036,26.26,78319.32,1.44,-0.16998,0.00018,13.56334]
[1777647469167,26.26,78317.29,1.44,-0.17035,0.00018,13.58207]
[1777647474219,26.26,78316.13,1.44,-0.17058,0.00018,13.59343]
[1777647475100,26.26,78320.0,1.44,-0.16989,0.00018,13.55892]
[1777647477114,26.26,78330.67,1.44,-0.16798,0.00018,13.46267]
[1777647479483,26.26,78329.86,1.44,-0.16813,0.00018,13.47019]
[1777647480133,26.26,78330.34,1.44,-0.16805,0.00018,13.46596]
[1777647481259,26.27,78325.41,1.44,-0.16894,0.00018,13.51082]
[1777647481990,26.27,78325.41,1.44,-0.16894,0.00018,13.51082]
[1777647482743,26.27,78319.32,1.44,-0.17003,0.00018,13.56606]
[1777647483457,26.27,78320.13,1.44,-0.16989,0.00018,13.55898]
[1777647486069,26.27,78320.96,1.44,-0.16975,0.00018,13.552]
[1777647486967,26.27,78320.84,1.44,-0.16978,0.00018,13.55332]
[1777647487224,26.27,78320.84,1.44,-0.16978,0.00018,13.55332]
[1777647488198,26.27,78304.36,1.44,-0.17276,0.00018,13.70226]
[1777647489530,26.27,78303.2,1.44,-0.17298,0.00018,13.71273]
[1777647489574,26.27,78303.2,1.44,-0.17298,0.00018,13.71273]
[1777647489667,26.27,78303.2,1.44,-0.17298,0.00018,13.71273]
[1777647490239,26.27,78301.02,1.44,-0.17337,0.00018,13.73237]
[1777647491210,26.27,78288.6,1.44,-0.17564,0.00018,13.8441]
[1777647492019,26.27,78288.6,1.44,-0.17564,0.00018,13.8441]
[1777647492217,26.27,78282.59,1.44,-0.17675,0.00018,13.89822]
[1777647493550,26.27,78283.03,1.44,-0.17666,0.00018,13.89402]
[1777647494231,26.27,78284.21,1.44,-0.17644,0.00018,13.88317]
[1777647494897,26.27,78284.21,1.44,-0.17644,0.00018,13.88317]
[1777647495553,26.27,78284.71,1.44,-0.17634,0.00018,13.87843]
[1777647495704,26.27,78284.71,1.44,-0.17634,0.00018,13.87843]
[1777647495720,26.27,78284.71,1.44,-0.17634,0.00018,13.87843]
[1777647496245,26.27,78285.33,1.44,-0.17623,0.00018,13.8726]
[1777647497025,26.27,78285.33,1.44,-0.17623,0.00018,13.8726]
[1777647497050,26.27,78285.33,1.44,-0.17623,0.00018,13.8726]
[1777647497091,26.27,78285.59,1.44,-0.17617,0.00018,13.87001]
[1777647499746,26.27,78278.04,1.44,-0.17756,0.00018,13.93759]
[1777647506034,26.27,78280.31,1.44,-0.17714,0.00018,13.91696]
[1777647506048,26.27,78280.31,1.44,-0.17714,0.00018,13.91696]
[1777647511399,26.26,78273.39,1.44,-0.1784,0.00019,13.97854]
[1777647514068,26.26,78283.39,1.44,-0.17649,0.00018,13.88244]
[1777647519894,26.26,78286.18,1.44,-0.17595,0.00018,13.85641]
[1777647525541,26.26,78287.9,1.44,-0.17559,0.00018,13.83878]
[1777647531490,26.25,78286.1,1.44,-0.17589,0.00018,13.85307]
[1777647536525,26.25,78281.21,1.44,-0.17677,0.00018,13.89605]
[1777647538004,26.25,78281.21,1.44,-0.17677,0.00018,13.89605]
[1777647544125,26.25,78281.45,1.44,-0.17671,0.00018,13.89346]
[1777647544160,26.25,78289.8,1.44,-0.17517,0.00018,13.81814]
[1777647549743,26.24,78288.53,1.44,-0.17539,0.00018,13.82859]
[1777647550422,26.24,78292.23,1.44,-0.17471,0.00018,13.79508]
[1777647550462,26.24,78292.23,1.44,-0.17471,0.00018,13.79508]
[1777647550801,26.24,78292.23,1.44,-0.17471,0.00018,13.79508]
[1777647550803,26.24,78292.23,1.44,-0.17471,0.00018,13.79508]
[1777647551837,26.24,78294.13,1.44,-0.17435,0.00018,13.77762]
[1777647554622,26.24,78287.41,1.44,-0.17557,0.00018,13.83754]
[1777647559688,26.24,78289.3,1.44,-0.17519,0.00018,13.81891]
[1777647564723,26.23,78288.04,1.44,-0.17539,0.00018,13.82842]
[1777647569761,26.23,78293.57,1.44,-0.17434,0.00018,13.77678]
[1777647574794,26.23,78287.08,1.44,-0.17546,0.00018,13.829]
[1777647577834,26.23,78284.21,1.44,-0.17598,0.00018,13.85443]
[1777647577870,26.23,78278.88,1.44,-0.17696,0.00018,13.90236]
[1777647580418,26.23,78274.35,1.44,-0.1778,0.00019,13.94295]
[1777647580837,26.23,78278.58,1.44,-0.17701,0.00018,13.90476]
[1777647581974,26.23,78278.58,1.44,-0.17701,0.00018,13.90476]
[1777647582109,26.23,78278.58,1.44,-0.17701,0.00018,13.90476]
[1777647582210,26.23,78281.72,1.44,-0.17643,0.00018,13.87634]
[1777647582876,26.23,78281.72,1.44,-0.17643,0.00018,13.87634]
[1777647583289,26.23,78281.72,1.44,-0.17643,0.00018,13.87634]
[1777647583299,26.23,78288.58,1.44,-0.17516,0.00018,13.81431]
[1777647583369,26.23,78288.58,1.44,-0.17516,0.00018,13.81431]
[1777647583531,26.23,78288.58,1.44,-0.17516,0.00018,13.81431]
[1777647583546,26.23,78288.58,1.44,-0.17516,0.00018,13.81431]
[1777647583671,26.23,78288.58,1.44,-0.17516,0.00018,13.81431]
[1777647585065,26.23,78305.02,1.44,-0.17215,0.00018,13.66584]
[1777647585690,26.23,78305.02,1.44,-0.17215,0.00018,13.66584]
[1777647586293,26.23,78305.02,1.44,-0.17215,0.00018,13.66584]
[1777647586888,26.22,78303.9,1.44,-0.17235,0.00018,13.67577]
[1777647587293,26.22,78303.9,1.44,-0.17235,0.00018,13.67577]
[1777647587900,26.22,78304.48,1.44,-0.17224,0.00018,13.67035]
[1777647588223,26.22,78304.48,1.44,-0.17224,0.00018,13.67035]
[1777647590293,26.22,78306.67,1.44,-0.17184,0.00018,13.65041]
[1777647590303,26.22,78315.76,1.44,-0.17019,0.00018,13.56813]
[1777647591052,26.22,78315.76,1.44,-0.17019,0.00018,13.56813]
[1777647591141,26.22,78314.8,1.44,-0.17037,0.00018,13.57677]
[1777647596948,26.22,78312.68,1.44,-0.17075,0.00018,13.59581]
[1777647600630,26.22,78310.91,1.44,-0.17107,0.00018,13.61176]
[1777647600682,26.22,78310.91,1.44,-0.17107,0.00018,13.61176]
[1777647601256,26.22,78308.04,1.44,-0.17159,0.00018,13.63766]
[1777647601520,26.22,78308.04,1.44,-0.17159,0.00018,13.63766]
[1777647602991,26.22,78296.71,1.44,-0.17364,0.00018,13.7397]
[1777647603690,26.22,78296.71,1.44,-0.17364,0.00018,13.7397]
[1777647603715,26.22,78296.71,1.44,-0.17364,0.00018,13.7397]
[1777647603993,26.22,78296.71,1.44,-0.17364,0.00018,13.7397]
[1777647604044,26.22,78296.71,1.44,-0.17364,0.00018,13.7397]
[1777647608238,26.22,78292.17,1.44,-0.17446,0.00018,13.77985]
[1777647614068,26.22,78293.25,1.44,-0.17423,0.00018,13.76859]
[1777647614881,26.22,78293.25,1.44,-0.17423,0.00018,13.76859]
[1777647618245,26.22,78281.78,1.44,-0.17633,0.00018,13.87165]
[1777647618694,26.22,78281.74,1.44,-0.17634,0.00018,13.87186]
[1777647619103,26.22,78281.74,1.44,-0.17633,0.00018,13.8717]
[1777647624292,26.21,78276.61,1.44,-0.17727,0.00019,13.91717]
[1777647628284,26.21,78273.46,1.44,-0.17783,0.00019,13.94471]
[1777647628359,26.21,78273.46,1.44,-0.17783,0.00019,13.94471]
[1777647628359,26.21,78252.44,1.44,-0.18176,0.00019,14.13357]
[1777647628719,26.21,78252.44,1.44,-0.18176,0.00019,14.13357]
[1777647629295,26.21,78252.44,1.44,-0.18176,0.00019,14.13357]
[1777647629302,26.21,78231.13,1.44,-0.18579,0.00019,14.32422]
[1777647630372,26.21,78231.13,1.44,-0.18579,0.00019,14.32422]
[1777647630834,26.21,78237.85,1.44,-0.18452,0.00019,14.26411]
[1777647631001,26.21,78237.85,1.44,-0.18452,0.00019,14.26411]
[1777647631205,26.21,78237.85,1.44,-0.18452,0.00019,14.26411]
[1777647632377,26.21,78225.86,1.44,-0.18675,0.00019,14.36612]
[1777647632587,26.21,78225.86,1.44,-0.18675,0.00019,14.36612]
[1777647632740,26.21,78225.86,1.44,-0.18675,0.00019,14.36612]
[1777647633279,26.21,78225.86,1.44,-0.18675,0.00019,14.36612]
[1777647633303,26.21,78225.86,1.44,-0.18675,0.00019,14.36612]
[1777647633215,26.21,78225.89,1.44,-0.18673,0.00019,14.36513]
[1777647633773,26.21,78225.89,1.44,-0.18673,0.00019,14.36513]
[1777647634507,26.21,78221.8,1.44,-0.18751,0.00019,14.40118]
[1777647635401,26.21,78221.8,1.44,-0.18751,0.00019,14.40118]
[1777647635548,26.21,78221.5,1.44,-0.18756,0.00019,14.40386]
[1777647635917,26.21,78221.5,1.44,-0.18756,0.00019,14.40386]
[1777647637837,26.21,78221.76,1.44,-0.18749,0.00019,14.4005]
[1777647640349,26.21,78223.88,1.44,-0.18707,0.00019,14.38104]
[1777647640377,26.21,78228.9,1.44,-0.18611,0.00019,14.33595]
[1777647641110,26.21,78228.9,1.44,-0.18611,0.00019,14.33595]
[1777647641279,26.21,78228.9,1.44,-0.18611,0.00019,14.33578]
[1777647641940,26.21,78228.9,1.44,-0.18611,0.00019,14.33578]
[1777647643532,26.2,78231.74,1.44,-0.18555,0.00019,14.30981]
[1777647644300,26.2,78234.32,1.44,-0.18505,0.00019,14.28636]
[1777647647480,26.2,78234.62,1.44,-0.18497,0.00019,14.28268]
[1777647647669,26.2,78234.62,1.44,-0.18497,0.00019,14.28268]
[1777647649334,26.2,78243.07,1.44,-0.18336,0.00019,14.20629]
[1777647650344,26.2,78251.6,1.44,-0.18174,0.00019,14.12951]
[1777647653931,26.2,78254.56,1.44,-0.18116,0.00019,14.10161]
[1777647655976,26.19,78254.69,1.44,-0.18112,0.00019,14.09968]
[1777647656048,26.19,78254.69,1.44,-0.18112,0.00019,14.09968]
[1777647659347,26.19,78258.61,1.44,-0.18036,0.00019,14.06361]
[1777647661143,26.19,78261.5,1.44,-0.17981,0.00019,14.03702]
[1777647661150,26.19,78261.5,1.44,-0.17981,0.00019,14.03702]
[1777647663193,26.19,78252.19,1.44,-0.18155,0.00019,14.12031]
[1777647664206,26.19,78248.09,1.44,-0.18232,0.00019,14.15697]
[1777647664348,26.19,78248.09,1.44,-0.18232,0.00019,14.15697]
[1777647664453,26.19,78245.15,1.44,-0.18287,0.00019,14.18315]
[1777647666455,26.19,78255.51,1.44,-0.1809,0.00019,14.08946]
[1777647671805,26.18,78254.93,1.44,-0.18099,0.00019,14.09338]
[1777647673283,26.18,78256.99,1.44,-0.18059,0.00019,14.07423]
[1777647673319,26.18,78257.95,1.44,-0.1804,0.00019,14.06532]
[1777647674305,26.18,78257.95,1.44,-0.1804,0.00019,14.06532]
[1777647674398,26.18,78262.32,1.44,-0.17958,0.00019,14.02576]
[1777647675179,26.18,78262.32,1.44,-0.17958,0.00019,14.02576]
[1777647675437,26.18,78262.32,1.44,-0.17958,0.00019,14.02576]
[1777647676032,26.18,78266.05,1.44,-0.17888,0.00019,13.99196]
[1777647676050,26.18,78265.4,1.44,-0.17899,0.00019,13.99758]
[1777647678473,26.18,78261.98,1.44,-0.17963,0.00019,14.02813]
[1777647679200,26.18,78255.05,1.44,-0.18092,0.00019,14.0902]
[1777647679231,26.18,78255.05,1.44,-0.18092,0.00019,14.0902]
[1777647679330,26.18,78252.27,1.44,-0.18144,0.00019,14.11487]
[1777647680966,26.18,78241.14,1.44,-0.18353,0.00019,14.21452]
[1777647684597,26.18,78234.12,1.44,-0.18485,0.00019,14.27669]
[1777647685237,26.17,78235.42,1.44,-0.18459,0.00019,14.2645]
[1777647686926,26.17,78235.42,1.44,-0.18459,0.00019,14.2645]
[1777647687374,26.17,78236.44,1.44,-0.18438,0.00019,14.25428]
[1777647688152,26.17,78236.44,1.44,-0.18438,0.00019,14.25428]
[1777647689537,26.17,78229.59,1.44,-0.18568,0.00019,14.31541]
[1777647693051,26.17,78226.43,1.44,-0.1862,0.00019,14.337]
[1777647693065,26.17,78230.71,1.44,-0.18538,0.00019,14.29829]
[1777647695615,26.17,78235.64,1.44,-0.18442,0.00019,14.25345]
[1777647695653,26.17,78235.64,1.44,-0.18442,0.00019,14.25345]
[1777647696491,26.17,78228.66,1.44,-0.18575,0.00019,14.31572]
[1777647698845,26.16,78226.63,1.44,-0.18613,0.00019,14.33377]
[1777647701705,26.16,78234.84,1.44,-0.18454,0.00019,14.25919]
[1777647706740,26.16,78233.67,1.44,-0.18473,0.00019,14.26808]
[1777647712048,26.16,78228.29,1.44,-0.18574,0.00019,14.3154]
[1777647712175,26.16,78228.29,1.44,-0.18574,0.00019,14.3154]
[1777647712227,26.16,78228.29,1.44,-0.18574,0.00019,14.3154]
[1777647713185,26.16,78228.22,1.44,-0.18575,0.00019,14.31554]
[1777647713496,26.15,78218.27,1.44,-0.1876,0.00019,14.40215]
[1777647714522,26.15,78220.35,1.44,-0.1872,0.00019,14.38319]
[1777647714572,26.15,78220.35,1.44,-0.1872,0.00019,14.38319]
[1777647715115,26.15,78220.35,1.44,-0.1872,0.00019,14.38319]
[1777647715613,26.14,78223.15,1.44,-0.18659,0.00019,14.35481]
[1777647715652,26.14,78223.15,1.44,-0.18659,0.00019,14.35481]
[1777647716016,26.14,78223.15,1.44,-0.18659,0.00019,14.35481]
[1777647716041,26.14,78223.15,1.44,-0.18659,0.00019,14.35481]
[1777647716077,26.14,78223.15,1.44,-0.18659,0.00019,14.35481]
[1777647716257,26.14,78222.98,1.44,-0.18661,0.00019,14.35603]
[1777647717827,26.14,78233.72,1.44,-0.18455,0.00019,14.25941]
[1777647719438,26.14,78242.24,1.44,-0.18292,0.00019,14.18222]
[1777647722853,26.14,78234.29,1.44,-0.18441,0.00019,14.2528]
[1777647727978,26.13,78237.99,1.44,-0.18369,0.00019,14.21854]
[1777647728409,26.13,78237.99,1.44,-0.18369,0.00019,14.21854]
[1777647728435,26.13,78237.99,1.44,-0.18369,0.00019,14.21854]
[1777647728465,26.13,78237.99,1.44,-0.18369,0.00019,14.21854]
[1777647728531,26.13,78233.22,1.44,-0.18459,0.00019,14.26084]
[1777647729019,26.13,78233.22,1.44,-0.18459,0.00019,14.26084]
[1777647729362,26.13,78233.22,1.44,-0.18459,0.00019,14.26084]
[1777647731511,26.13,78227.59,1.44,-0.18566,0.00019,14.31115]
[1777647731505,26.12,78202.94,1.44,-0.19035,0.00019,14.52865]
[1777647731843,26.12,78202.94,1.44,-0.19035,0.00019,14.52865]
[1777647732268,26.11,78200.66,1.44,-0.19068,0.00019,14.54384]
[1777647733023,26.11,78200.66,1.44,-0.19068,0.00019,14.54384]
[1777647734297,26.1,78195.57,1.44,-0.19156,0.0002,14.58409]
[1777647735067,26.09,78193.49,1.44,-0.19185,0.0002,14.59706]
[1777647735202,26.09,78193.49,1.44,-0.19185,0.0002,14.59706]
[1777647735234,26.09,78193.49,1.44,-0.19185,0.0002,14.59706]
[1777647735265,26.09,78193.49,1.44,-0.19185,0.0002,14.59706]
[1777647735370,26.07,78192.47,1.44,-0.19193,0.0002,14.60053]
[1777647735987,26.07,78192.47,1.44,-0.19193,0.0002,14.60053]
[1777647736143,26.07,78175.27,1.44,-0.19524,0.0002,14.75066]
[1777647737033,26.07,78175.27,1.44,-0.19524,0.0002,14.75066]
[1777647737229,26.07,78175.27,1.44,-0.19524,0.0002,14.75066]
[1777647737517,26.06,78162.29,1.44,-0.19782,0.0002,14.86567]
[1777647738534,26.06,78162.29,1.44,-0.19782,0.0002,14.86567]
[1777647738548,26.06,78154.24,1.44,-0.19942,0.0002,14.93656]
[1777647739019,26.06,78154.24,1.44,-0.19942,0.0002,14.93656]
[1777647739074,26.06,78154.24,1.44,-0.19942,0.0002,14.93656]
[1777647739155,26.06,78154.24,1.44,-0.19942,0.0002,14.93656]
[1777647739522,26.06,78154.24,1.44,-0.19942,0.0002,14.93656]
[1777647739317,26.06,78152.69,1.44,-0.19971,0.0002,14.94974]
[1777647739886,26.06,78152.69,1.44,-0.19971,0.0002,14.94974]
[1777647739980,26.06,78145.88,1.44,-0.20109,0.0002,15.00997]
[1777647742085,26.04,78150.75,1.44,-0.19992,0.0002,14.95872]
[1777647742521,26.04,78150.75,1.44,-0.19992,0.0002,14.95872]
[1777647742561,26.02,78150.47,1.44,-0.19982,0.0002,14.95417]
[1777647742576,26.02,78150.47,1.44,-0.19982,0.0002,14.95417]
[1777647743076,26.02,78150.47,1.44,-0.19982,0.0002,14.95417]
[1777647743133,26.02,78150.47,1.44,-0.19982,0.0002,14.95417]
[1777647743292,26.01,78154.92,1.44,-0.19878,0.0002,14.90777]
[1777647743630,26.01,78154.92,1.44,-0.19878,0.0002,14.90777]
[1777647744073,25.99,78148.2,1.44,-0.19999,0.0002,14.96117]
[1777647745049,25.99,78148.2,1.44,-0.19999,0.0002,14.96117]
[1777647746530,25.97,78149.06,1.44,-0.19966,0.0002,14.94674]
[1777647746576,25.96,78149.06,1.44,-0.19952,0.0002,14.94027]
[1777647747642,25.94,78149.19,1.44,-0.19936,0.0002,14.93286]
[1777647751715,25.91,78154.34,1.44,-0.19798,0.0002,14.8687]
[1777647755858,25.9,78154.73,1.44,-0.19786,0.0002,14.86323]
[1777647756093,25.9,78156.37,1.44,-0.19752,0.0002,14.8481]
[1777647758323,25.9,78165.8,1.44,-0.19561,0.0002,14.76291]
[1777647763364,25.89,78170.0,1.44,-0.19467,0.0002,14.72054]
[1777647763900,25.89,78173.66,1.44,-0.19394,0.0002,14.68738]
[1777647765245,25.89,78181.94,1.44,-0.19229,0.0002,14.6125]
[1777647765973,25.89,78181.94,1.44,-0.19229,0.0002,14.6125]
[1777647767587,25.89,78184.3,1.44,-0.19182,0.0002,14.59094]
[1777647768482,25.89,78192.96,1.44,-0.19011,0.0002,14.5128]
[1777647769084,25.89,78192.96,1.44,-0.19011,0.0002,14.5128]
[1777647769109,25.89,78192.96,1.44,-0.19011,0.0002,14.5128]
[1777647769375,25.89,78202.96,1.44,-0.18815,0.00019,14.42228]
[1777647770902,25.89,78202.96,1.44,-0.18815,0.00019,14.42212]
[1777647773835,25.88,78206.83,1.44,-0.18739,0.00019,14.38679]
[1777647776703,25.88,78212.15,1.44,-0.18635,0.00019,14.33833]
[1777647780474,25.88,78214.39,1.44,-0.18591,0.00019,14.31786]
[1777647782283,25.88,78216.4,1.44,-0.18552,0.00019,14.29954]
[1777647783727,25.88,78216.72,1.44,-0.18545,0.00019,14.29654]
[1777647786226,25.88,78218.51,1.44,-0.18511,0.00019,14.28022]
[1777647787479,25.88,78218.66,1.44,-0.18508,0.00019,14.27881]
[1777647791578,25.88,78217.66,1.44,-0.18526,0.00019,14.2876]
[1777647795521,25.88,78219.95,1.44,-0.18481,0.00019,14.26649]
[1777647798098,25.88,78218.4,1.44,-0.18511,0.00019,14.28028]
[1777647800150,25.88,78218.72,1.44,-0.18504,0.00019,14.27719]
[1777647801746,25.88,78219.39,1.44,-0.18491,0.00019,14.27092]
[1777647807462,25.88,78215.52,1.44,-0.18565,0.00019,14.30551]
[1777647807497,25.88,78215.52,1.44,-0.18565,0.00019,14.30551]
[1777647807531,25.88,78215.52,1.44,-0.18565,0.00019,14.30551]
[1777647807563,25.88,78220.09,1.44,-0.18476,0.00019,14.26399]
[1777647809464,25.88,78234.55,1.44,-0.18198,0.00019,14.13233]
[1777647810132,25.88,78234.55,1.44,-0.18198,0.00019,14.13233]
[1777647811773,25.88,78239.91,1.44,-0.18091,0.00019,14.07819]
[1777647812484,25.88,78241.31,1.44,-0.18064,0.00019,14.06539]
[1777647813047,25.88,78241.31,1.44,-0.18064,0.00019,14.06539]
[1777647813085,25.88,78241.31,1.44,-0.18064,0.00019,14.06539]
[1777647813186,25.88,78241.31,1.44,-0.18064,0.00019,14.06539]
[1777647813491,25.88,78246.21,1.44,-0.1797,0.00019,14.02048]
[1777647814150,25.88,78246.21,1.44,-0.1797,0.00019,14.02048]
[1777647814166,25.88,78246.21,1.44,-0.1797,0.00019,14.02048]
[1777647814295,25.88,78246.21,1.44,-0.1797,0.00019,14.02048]
[1777647814498,25.88,78253.65,1.44,-0.17829,0.00019,13.95245]
[1777647816567,25.88,78264.52,1.44,-0.17625,0.00019,13.85305]
[1777647817610,25.88,78264.52,1.44,-0.17625,0.00019,13.85305]
[1777647818526,25.88,78267.36,1.44,-0.17571,0.00019,13.82704]
[1777647819423,25.88,78267.36,1.44,-0.17571,0.00019,13.82704]
[1777647820243,25.88,78267.7,1.44,-0.17565,0.00019,13.82393]
[1777647821373,25.88,78267.92,1.44,-0.17561,0.00019,13.82192]
[1777647821508,25.88,78267.92,1.44,-0.17561,0.00019,13.82192]
[1777647825002,25.88,78261.95,1.44,-0.17673,0.00019,13.87657]
[1777647829932,25.88,78259.48,1.44,-0.17719,0.00019,13.89913]
[1777647830491,25.88,78259.48,1.44,-0.17719,0.00019,13.89913]
[1777647830611,25.88,78253.61,1.44,-0.1783,0.00019,13.9526]
[1777647835645,25.87,78254.22,1.44,-0.17817,0.00019,13.94648]
[1777647840603,25.87,78255.39,1.44,-0.17794,0.00019,13.93555]
[1777647840700,25.87,78254.97,1.44,-0.17802,0.00019,13.93918]
[1777647844539,25.87,78264.2,1.44,-0.17628,0.00019,13.85453]
[1777647849843,25.87,78261.49,1.44,-0.17678,0.00019,13.87914]
[1777647855072,25.87,78254.11,1.44,-0.17816,0.00019,13.9461]
[1777647855399,25.87,78254.11,1.44,-0.17816,0.00019,13.9461]
[1777647855454,25.87,78251.15,1.44,-0.17872,0.00019,13.97288]
[1777647857352,25.87,78250.59,1.44,-0.17882,0.00019,13.97787]
[1777647857411,25.87,78250.59,1.44,-0.17882,0.00019,13.97787]
[1777647857477,25.87,78250.42,1.44,-0.17885,0.00019,13.97931]
[1777647862501,25.87,78251.8,1.44,-0.17858,0.00019,13.96636]
[1777647862823,25.87,78244.04,1.44,-0.18005,0.00019,14.03689]
[1777647862833,25.87,78244.04,1.44,-0.18005,0.00019,14.03689]
[1777647862836,25.87,78244.04,1.44,-0.18005,0.00019,14.03689]
[1777647862856,25.87,78244.04,1.44,-0.18005,0.00019,14.03689]
[1777647863627,25.87,78244.04,1.44,-0.18005,0.00019,14.03689]
[1777647863645,25.87,78237.72,1.44,-0.18124,0.00019,14.09426]
[1777647866277,25.87,78233.09,1.44,-0.18212,0.00019,14.13591]
[1777647866356,25.87,78233.09,1.44,-0.18212,0.00019,14.13591]
[1777647866661,25.87,78215.38,1.44,-0.18552,0.00019,14.29665]
[1777647867577,25.87,78206.41,1.44,-0.18726,0.00019,14.37794]
[1777647868455,25.87,78206.41,1.44,-0.18726,0.00019,14.37794]
[1777647868478,25.87,78206.41,1.44,-0.18726,0.00019,14.37794]
[1777647869826,25.87,78207.96,1.44,-0.18696,0.00019,14.36378]
[1777647869840,25.87,78207.96,1.44,-0.18696,0.00019,14.36378]
[1777647870416,25.87,78207.96,1.44,-0.18696,0.00019,14.36378]
[1777647872633,25.87,78209.63,1.44,-0.18663,0.00019,14.34859]
[1777647874631,25.87,78217.36,1.44,-0.18508,0.00019,14.27305]
[1777647880962,25.86,78222.48,1.44,-0.18406,0.00019,14.22503]
[1777647883308,25.86,78223.73,1.44,-0.18382,0.00019,14.21346]
[1777647883578,25.86,78223.73,1.44,-0.18382,0.00019,14.21346]
[1777647883844,25.86,78224.25,1.44,-0.18371,0.00019,14.20832]
[1777647884352,25.86,78224.25,1.44,-0.18371,0.00019,14.20832]
[1777647884442,25.86,78224.99,1.44,-0.18356,0.00019,14.20139]
[1777647885866,25.86,78224.99,1.44,-0.18356,0.00019,14.20139]
[1777647885997,25.86,78222.72,1.44,-0.18399,0.00019,14.2218]
[1777647889184,25.86,78225.5,1.44,-0.18345,0.00019,14.19586]
[1777647889333,25.86,78225.5,1.44,-0.18345,0.00019,14.19586]
[1777647889385,25.86,78225.5,1.44,-0.18345,0.00019,14.19586]
[1777647889418,25.86,78225.5,1.44,-0.18345,0.00019,14.19586]
[1777647889552,25.86,78225.5,1.44,-0.18345,0.00019,14.19586]
[1777647889597,25.86,78225.5,1.44,-0.18345,0.00019,14.19586]
[1777647889625,25.86,78225.5,1.44,-0.18345,0.00019,14.19586]
[1777647889649,25.86,78225.5,1.44,-0.18345,0.00019,14.19586]
[1777647889680,25.86,78239.49,1.44,-0.18076,0.00019,14.06816]
[1777647890651,25.86,78255.88,1.44,-0.17765,0.00019,13.91843]
[1777647892288,25.86,78259.33,1.44,-0.177,0.00019,13.88694]
[1777647896066,25.86,78261.71,1.44,-0.17655,0.00019,13.86477]
[1777647896142,25.86,78259.24,1.44,-0.17701,0.00019,13.88722]
[1777647897292,25.86,78259.24,1.44,-0.17701,0.00019,13.88722]
[1777647897687,25.86,78259.24,1.44,-0.17701,0.00019,13.88722]
[1777647899595,25.86,78262.59,1.44,-0.17638,0.00019,13.85645]
[1777647899707,25.86,78262.59,1.44,-0.17638,0.00019,13.85645]
[1777647899939,25.86,78261.33,1.44,-0.17661,0.00019,13.86786]
[1777647900583,25.86,78236.85,1.44,-0.18124,0.00019,14.09106]
[1777647901577,25.86,78236.85,1.44,-0.18124,0.00019,14.09106]
[1777647901637,25.85,78229.06,1.44,-0.18272,0.00019,14.16159]
[1777647901825,25.85,78229.06,1.44,-0.18272,0.00019,14.16159]
[1777647902507,25.85,78224.41,1.44,-0.18361,0.00019,14.20346]
[1777647907757,25.85,78224.59,1.44,-0.18353,0.00019,14.19984]
[1777647911831,25.85,78229.82,1.44,-0.1825,0.00019,14.15089]
[1777647912033,25.85,78229.82,1.44,-0.1825,0.00019,14.15089]
[1777647912182,25.84,78231.4,1.44,-0.18219,0.00019,14.13609]
[1777647917578,25.84,78235.92,1.44,-0.18129,0.00019,14.0934]
[1777647924025,25.84,78242.48,1.44,-0.17999,0.00019,14.03122]
[1777647929307,25.83,78244.41,1.44,-0.17959,0.00019,14.01184]
[1777647934400,25.83,78244.98,1.44,-0.17942,0.00019,14.00055]
[1777647940476,25.83,78252.09,1.44,-0.17805,0.00019,13.93475]
[1777647942891,25.83,78243.04,1.44,-0.17976,0.00019,14.01688]
[1777647944842,25.83,78239.24,1.44,-0.18047,0.00019,14.05102]
[1777647945711,25.83,78239.33,1.44,-0.18045,0.00019,14.04993]
[1777647949658,25.82,78225.58,1.44,-0.18305,0.00019,14.17401]
[1777647954689,25.82,78220.76,1.44,-0.18396,0.00019,14.21681]
[1777647954695,25.82,78230.2,1.44,-0.18214,0.00019,14.13071]
[1777647959702,25.82,78231.66,1.44,-0.18185,0.00019,14.11706]
[1777647964719,25.82,78234.07,1.44,-0.18138,0.00019,14.09449]
[1777647969726,25.82,78236.26,1.44,-0.18095,0.00019,14.07417]
[1777647974741,25.82,78232.15,1.44,-0.18173,0.00019,14.11113]
[1777647974949,25.82,78231.31,1.44,-0.18189,0.00019,14.11865]
[1777647975069,25.82,78231.31,1.44,-0.18189,0.00019,14.11865]
[1777647975494,25.82,78231.31,1.44,-0.18189,0.00019,14.11865]
[1777647975634,25.81,78231.61,1.44,-0.18183,0.00019,14.11575]
[1777647976635,25.81,78215.77,1.44,-0.18487,0.00019,14.25992]
[1777647977381,25.81,78215.77,1.44,-0.18487,0.00019,14.25992]
[1777647977645,25.81,78211.06,1.44,-0.18578,0.00019,14.30234]
[1777647982677,25.81,78208.38,1.44,-0.18626,0.00019,14.32476]
[1777647984521,25.81,78207.32,1.44,-0.18646,0.00019,14.33401]
[1777647984560,25.81,78207.32,1.44,-0.18646,0.00019,14.33401]
[1777647986182,25.81,78204.85,1.44,-0.18692,0.00019,14.35571]
[1777647986212,25.81,78204.85,1.44,-0.18692,0.00019,14.35571]
[1777647987712,25.81,78195.78,1.44,-0.18868,0.0002,14.4372]
[1777647988215,25.81,78195.78,1.44,-0.18868,0.0002,14.4372]
[1777647988263,25.81,78195.78,1.44,-0.18868,0.0002,14.4372]
[1777647988297,25.81,78195.78,1.44,-0.18868,0.0002,14.4372]
[1777647988329,25.81,78195.78,1.44,-0.18868,0.0002,14.4372]
[1777647989622,25.8,78199.16,1.44,-0.18801,0.0002,14.40613]
[1777647989666,25.8,78199.16,1.44,-0.18801,0.0002,14.40613]
[1777647994761,25.8,78200.18,1.44,-0.18771,0.0002,14.38937]
[1777647995404,25.8,78200.18,1.44,-0.18771,0.0002,14.38937]
[1777647997564,25.8,78207.28,1.44,-0.18631,0.00019,14.32423]
[1777648000527,25.8,78208.25,1.44,-0.18611,0.00019,14.31458]
[1777648001676,25.79,78207.83,1.44,-0.18618,0.00019,14.31809]
[1777648001811,25.79,78207.31,1.44,-0.18628,0.00019,14.32251]
[1777648002677,25.79,78207.31,1.44,-0.18628,0.00019,14.32251]
[1777648002724,25.79,78207.31,1.44,-0.18628,0.00019,14.32251]
[1777648002982,25.79,78207.31,1.44,-0.18627,0.00019,14.32219]
[1777648003025,25.79,78207.31,1.44,-0.18627,0.00019,14.32219]
[1777648003704,25.79,78207.31,1.44,-0.18627,0.00019,14.32219]
[1777648003729,25.79,78207.31,1.44,-0.18627,0.00019,14.32219]
[1777648004317,25.79,78204.97,1.44,-0.18672,0.00019,14.34312]
[1777648004351,25.79,78204.97,1.44,-0.18672,0.00019,14.34312]
[1777648005721,25.79,78204.32,1.44,-0.18684,0.00019,14.34868]
[1777648005803,25.79,78205.85,1.44,-0.18653,0.00019,14.33442]
[1777648010874,25.79,78208.37,1.44,-0.18601,0.00019,14.30983]
[1777648012480,25.79,78208.37,1.44,-0.18601,0.00019,14.30983]
[1777648013857,25.79,78210.35,1.44,-0.18561,0.00019,14.29117]
[1777648013958,25.78,78217.91,1.44,-0.18414,0.00019,14.22208]
[1777648020805,25.78,78220.16,1.44,-0.18368,0.00019,14.20045]
[1777648021993,25.78,78213.17,1.44,-0.18502,0.00019,14.26347]
[1777648022002,25.78,78213.17,1.44,-0.18502,0.00019,14.26347]
[1777648022305,25.78,78213.17,1.44,-0.18502,0.00019,14.26347]
[1777648022332,25.78,78213.17,1.44,-0.18502,0.00019,14.26347]
[1777648022400,25.78,78213.17,1.44,-0.18502,0.00019,14.26347]
[1777648022453,25.78,78213.17,1.44,-0.18502,0.00019,14.26347]
[1777648022486,25.78,78213.17,1.44,-0.18502,0.00019,14.26347]
[1777648022512,25.78,78213.17,1.44,-0.18502,0.00019,14.26347]
[1777648022516,25.78,78200.12,1.44,-0.18756,0.0002,14.38203]
[1777648024822,25.78,78200.12,1.44,-0.18756,0.0002,14.38203]
[1777648024867,25.78,78198.28,1.44,-0.18791,0.0002,14.39855]
[1777648025529,25.78,78198.28,1.44,-0.18791,0.0002,14.39855]
[1777648027700,25.78,78189.23,1.44,-0.18967,0.0002,14.47969]
[1777648033147,25.78,78186.25,1.44,-0.19023,0.0002,14.50557]
[1777648033685,25.78,78186.25,1.44,-0.19023,0.0002,14.50557]
[1777648033785,25.77,78195.14,1.44,-0.18847,0.0002,14.42434]
[1777648035029,25.77,78195.14,1.44,-0.18847,0.0002,14.42434]
[1777648035049,25.77,78205.83,1.44,-0.18638,0.00019,14.32694]
[1777648036274,25.77,78205.83,1.44,-0.18638,0.00019,14.32694]
[1777648036587,25.77,78205.83,1.44,-0.18638,0.00019,14.32694]
[1777648036793,25.77,78207.65,1.44,-0.18601,0.00019,14.30992]
[1777648042093,25.77,78211.89,1.44,-0.18517,0.00019,14.27065]
[1777648044585,25.77,78214.41,1.44,-0.18468,0.00019,14.24755]
[1777648045813,25.77,78215.04,1.44,-0.18455,0.00019,14.24145]
[1777648046367,25.77,78215.04,1.44,-0.18455,0.00019,14.24145]
[1777648051049,25.77,78209.12,1.44,-0.18568,0.00019,14.29411]
[1777648051224,25.77,78209.12,1.44,-0.18568,0.00019,14.29411]
[1777648051325,25.77,78205.37,1.44,-0.18635,0.00019,14.32273]
[1777648055145,25.76,78198.1,1.44,-0.18775,0.0002,14.38786]
[1777648055226,25.76,78189.01,1.44,-0.18954,0.0002,14.47035]
[1777648057821,25.76,78180.63,1.44,-0.19117,0.0002,14.54511]
[1777648062800,25.76,78180.38,1.44,-0.19118,0.0002,14.54577]
[1777648062889,25.75,78179.78,1.44,-0.19128,0.0002,14.55016]
[1777648063105,25.75,78179.78,1.44,-0.19128,0.0002,14.55016]
[1777648063175,25.75,78179.78,1.44,-0.19128,0.0002,14.55016]
[1777648063251,25.75,78179.78,1.44,-0.19128,0.0002,14.55016]
[1777648063295,25.75,78179.78,1.44,-0.19128,0.0002,14.55016]
[1777648063492,25.75,78168.09,1.44,-0.1936,0.0002,14.65585]
[1777648065236,25.75,78166.81,1.44,-0.19385,0.0002,14.6669]
[1777648065273,25.75,78166.81,1.44,-0.19385,0.0002,14.6669]
[1777648065827,25.75,78166.81,1.44,-0.19385,0.0002,14.6669]
[1777648065875,25.75,78166.81,1.44,-0.19385,0.0002,14.6669]
[1777648065873,25.75,78158.13,1.44,-0.19557,0.0002,14.74441]
[1777648067198,25.75,78158.13,1.44,-0.19557,0.0002,14.74441]
[1777648067238,25.75,78158.13,1.44,-0.19557,0.0002,14.74441]
[1777648067522,25.74,78158.89,1.44,-0.19534,0.0002,14.73424]
[1777648073335,25.72,78160.22,1.44,-0.19484,0.0002,14.71153]
[1777648076915,25.71,78158.74,1.44,-0.1951,0.0002,14.72312]
[1777648079039,25.71,78162.13,1.44,-0.1944,0.0002,14.69145]
[1777648079352,25.71,78165.49,1.44,-0.19371,0.0002,14.66052]
[1777648083801,25.71,78166.59,1.44,-0.19346,0.0002,14.64883]
[1777648083902,25.7,78163.39,1.44,-0.19407,0.0002,14.67658]
[1777648084117,25.7,78163.39,1.44,-0.19407,0.0002,14.67658]
[1777648086678,25.7,78172.92,1.44,-0.19213,0.0002,14.58859]
[1777648087245,25.7,78172.92,1.44,-0.19213,0.0002,14.58859]
[1777648087407,25.7,78172.92,1.44,-0.19213,0.0002,14.58859]
[1777648089774,25.7,78171.27,1.44,-0.19245,0.0002,14.60302]
[1777648091339,25.69,78176.46,1.44,-0.19139,0.0002,14.55491]
[1777648091372,25.69,78176.46,1.44,-0.19139,0.0002,14.55491]
[1777648092444,25.69,78184.5,1.44,-0.18978,0.0002,14.48099]
[1777648097594,25.69,78184.73,1.44,-0.18969,0.0002,14.4768]
[1777648097781,25.69,78184.73,1.44,-0.18969,0.0002,14.4768]
[1777648098083,25.69,78187.73,1.44,-0.18909,0.0002,14.44912]
[1777648098097,25.69,78187.73,1.44,-0.18909,0.0002,14.44912]
[1777648098486,25.69,78187.73,1.44,-0.18909,0.0002,14.44912]
[1777648103521,25.68,78186.39,1.44,-0.18931,0.0002,14.45929]
[1777648108557,25.68,78191.46,1.44,-0.18828,0.0002,14.41145]
[1777648111700,25.68,78199.45,1.44,-0.18664,0.0002,14.33245]
[1777648117619,25.67,78201.53,1.44,-0.1862,0.0002,14.31179]
[1777648121667,25.67,78209.87,1.44,-0.18455,0.00019,14.2344]
[1777648126682,25.67,78204.31,1.44,-0.1856,0.0002,14.28372]
[1777648131719,25.66,78207.68,1.44,-0.18492,0.00019,14.25208]
[1777648136754,25.66,78206.08,1.44,-0.18521,0.00019,14.26573]
[1777648141792,25.66,78209.8,1.44,-0.18448,0.00019,14.23102]
[1777648146832,25.66,78218.01,1.44,-0.18288,0.00019,14.15583]
[1777648151862,25.66,78222.82,1.44,-0.18194,0.00019,14.11122]
[1777648156896,25.66,78221.03,1.44,-0.18229,0.00019,14.12746]
[1777648161930,25.66,78217.33,1.44,-0.18299,0.00019,14.16079]
[1777648166965,25.66,78221.05,1.44,-0.18226,0.00019,14.12632]
[1777648172002,25.66,78218.02,1.44,-0.18279,0.00019,14.14849]
[1777648173899,25.65,78207.72,1.44,-0.18478,0.00019,14.24254]
[1777648174806,25.65,78207.72,1.44,-0.18478,0.00019,14.24254]
[1777648175466,25.65,78223.5,1.44,-0.18172,0.00019,14.0978]
[1777648176012,25.65,78223.5,1.44,-0.18172,0.00019,14.0978]
[1777648176644,25.65,78223.5,1.44,-0.18172,0.00019,14.0978]
[1777648176969,25.65,78240.42,1.44,-0.17847,0.00019,13.94184]
[1777648177419,25.65,78240.42,1.44,-0.17847,0.00019,13.94184]
[1777648177421,25.65,78248.19,1.44,-0.17699,0.00019,13.87036]
[1777648178235,25.65,78248.19,1.44,-0.17699,0.00019,13.87036]
[1777648178752,25.65,78252.07,1.44,-0.17625,0.00019,13.83411]
[1777648181417,25.65,78259.86,1.44,-0.17478,0.00019,13.76201]
[1777648182951,25.65,78262.91,1.44,-0.1742,0.00019,13.73389]
[1777648182956,25.65,78261.26,1.44,-0.17451,0.00019,13.74888]
[1777648188824,25.65,78262.91,1.44,-0.17419,0.00019,13.73305]
[1777648189032,25.65,78262.91,1.44,-0.17419,0.00019,13.73305]
[1777648189126,25.65,78266.06,1.44,-0.1736,0.00019,13.704]
[1777648191948,25.65,78266.06,1.44,-0.17359,0.00019,13.70391]
[1777648192146,25.65,78266.75,1.44,-0.17346,0.00019,13.69746]
[1777648196895,25.65,78264.34,1.44,-0.17391,0.00019,13.71949]
[1777648201832,25.65,78254.83,1.44,-0.17569,0.00019,13.80652]
[1777648202141,25.65,78254.83,1.44,-0.17569,0.00019,13.80652]
[1777648204605,25.65,78266.46,1.44,-0.1735,0.00019,13.69912]
[1777648204652,25.65,78266.46,1.44,-0.1735,0.00019,13.69912]
[1777648204785,25.65,78266.46,1.44,-0.1735,0.00019,13.69912]
[1777648204939,25.65,78266.46,1.44,-0.1735,0.00019,13.69912]
[1777648204968,25.65,78266.46,1.44,-0.1735,0.00019,13.69912]
[1777648204989,25.65,78271.1,1.44,-0.17263,0.00019,13.65617]
[1777648205829,25.65,78271.1,1.44,-0.17263,0.00019,13.65617]
[1777648205876,25.65,78287.02,1.44,-0.16967,0.00018,13.50887]
[1777648206224,25.65,78287.02,1.44,-0.16967,0.00018,13.50887]
[1777648206406,25.65,78287.02,1.44,-0.16967,0.00018,13.50887]
[1777648206926,25.65,78298.89,1.44,-0.16749,0.00018,13.39905]
[1777648208318,25.65,78302.85,1.44,-0.16677,0.00018,13.3624]
[1777648208821,25.65,78310.7,1.44,-0.16534,0.00018,13.28965]
[1777648209628,25.65,78310.7,1.44,-0.16534,0.00018,13.28965]
[1777648210541,25.65,78312.46,1.44,-0.16502,0.00018,13.27335]
[1777648211179,25.65,78312.82,1.44,-0.16495,0.00018,13.26993]
[1777648212632,25.65,78312.31,1.44,-0.16505,0.00018,13.27462]
[1777648212647,25.65,78312.31,1.44,-0.16505,0.00018,13.27462]
[1777648212731,25.65,78313.23,1.44,-0.16488,0.00018,13.26607]
[1777648213454,25.65,78313.23,1.44,-0.16488,0.00018,13.26607]
[1777648213536,25.65,78312.76,1.44,-0.16496,0.00018,13.27042]
[1777648215606,25.65,78312.76,1.44,-0.16496,0.00018,13.27041]
[1777648215691,25.65,78312.76,1.44,-0.16496,0.00018,13.27041]
[1777648216021,25.65,78308.42,1.44,-0.16575,0.00018,13.31053]
[1777648216448,25.65,78308.42,1.44,-0.16575,0.00018,13.31053]
[1777648216964,25.65,78286.56,1.44,-0.16975,0.00018,13.51295]
[1777648217491,25.65,78286.56,1.44,-0.16975,0.00018,13.51295]
[1777648217533,25.65,78286.56,1.44,-0.16975,0.00018,13.51295]
[1777648217647,25.65,78286.56,1.44,-0.16975,0.00018,13.51295]
[1777648217999,25.65,78278.11,1.44,-0.17132,0.00019,13.59097]
[1777648218976,25.65,78278.11,1.44,-0.17132,0.00019,13.59097]
[1777648221269,25.64,78281.7,1.44,-0.17064,0.00019,13.55755]
[1777648221868,25.64,78281.7,1.44,-0.17064,0.00019,13.55755]
[1777648222008,25.65,78268.15,1.44,-0.17317,0.00019,13.68286]
[1777648222540,25.65,78254.41,1.44,-0.17575,0.00019,13.8097]
[1777648224877,25.65,78251.36,1.44,-0.17633,0.00019,13.83784]
[1777648230386,25.65,78251.68,1.44,-0.17626,0.00019,13.83459]
[1777648231251,25.65,78244.75,1.44,-0.17757,0.00019,13.8984]
[1777648231880,25.65,78244.75,1.44,-0.17757,0.00019,13.8984]
[1777648235518,25.64,78241.66,1.44,-0.17811,0.00019,13.92126]
[1777648235893,25.64,78251.46,1.44,-0.17624,0.00019,13.83074]
[1777648241493,25.64,78249.94,1.44,-0.17652,0.00019,13.8444]
[1777648243819,25.64,78249.18,1.44,-0.17666,0.00019,13.85134]
[1777648243997,25.64,78249.18,1.44,-0.17666,0.00019,13.85134]
[1777648244048,25.64,78243.32,1.44,-0.17777,0.00019,13.90513]
[1777648245273,25.64,78237.08,1.44,-0.17896,0.00019,13.96254]
[1777648246005,25.64,78237.08,1.44,-0.17896,0.00019,13.96254]
[1777648246016,25.64,78237.08,1.44,-0.17896,0.00019,13.96254]
[1777648246043,25.64,78237.08,1.44,-0.17896,0.00019,13.96254]
[1777648248198,25.64,78238.17,1.44,-0.17875,0.00019,13.95242]
[1777648248679,25.64,78238.17,1.44,-0.17875,0.00019,13.95242]
[1777648252539,25.64,78234.75,1.44,-0.1794,0.00019,13.9836]
[1777648253726,25.64,78233.26,1.44,-0.17968,0.00019,13.99721]
[1777648254109,25.64,78233.09,1.44,-0.17971,0.00019,13.99857]
[1777648254742,25.64,78230.76,1.44,-0.18016,0.00019,14.01988]
[1777648256176,25.64,78228.6,1.44,-0.18057,0.00019,14.03958]
[1777648256597,25.64,78228.6,1.44,-0.18057,0.00019,14.03958]
[1777648257624,25.64,78228.6,1.44,-0.18057,0.00019,14.03958]
[1777648257665,25.64,78229.72,1.44,-0.18035,0.00019,14.02899]
[1777648263647,25.64,78233.25,1.44,-0.17966,0.00019,13.996]
[1777648265609,25.64,78236.21,1.44,-0.17909,0.00019,13.96853]
[1777648266254,25.64,78237.07,1.44,-0.17892,0.00019,13.96043]
[1777648266768,25.64,78237.07,1.44,-0.17892,0.00019,13.96043]
[1777648268254,25.64,78239.48,1.44,-0.17845,0.00019,13.93792]
[1777648268537,25.64,78239.48,1.44,-0.17845,0.00019,13.93792]
[1777648268810,25.64,78248.56,1.44,-0.17673,0.00019,13.85433]
[1777648274636,25.64,78253.2,1.44,-0.17584,0.00019,13.81133]
[1777648275076,25.64,78253.2,1.44,-0.17584,0.00019,13.81133]
[1777648276937,25.64,78252.59,1.44,-0.17596,0.00019,13.81698]
[1777648276997,25.64,78263.98,1.44,-0.17382,0.00019,13.71211]
[1777648278597,25.64,78263.98,1.44,-0.17382,0.00019,13.71211]
[1777648281262,25.64,78265.36,1.44,-0.17357,0.00019,13.69969]
[1777648286809,25.64,78272.41,1.44,-0.17227,0.00019,13.63555]
[1777648290251,25.64,78271.48,1.44,-0.17245,0.00019,13.64468]
[1777648290370,25.64,78271.48,1.44,-0.17245,0.00019,13.64468]
[1777648290623,25.64,78271.48,1.44,-0.17245,0.00019,13.64468]
[1777648291091,25.64,78278.28,1.44,-0.17114,0.00019,13.57681]
[1777648292853,25.64,78286.99,1.44,-0.16954,0.00018,13.4966]
[1777648297886,25.65,78288.45,1.44,-0.1693,0.00018,13.48478]
[1777648298987,25.65,78288.45,1.44,-0.1693,0.00018,13.48478]
[1777648299006,25.65,78286.99,1.44,-0.16958,0.00018,13.49859]
[1777648300516,25.65,78286.99,1.44,-0.16958,0.00018,13.49889]
[1777648305197,25.65,78280.69,1.44,-0.17077,0.00019,13.55824]
[1777648308286,25.65,78279.45,1.44,-0.17101,0.00019,13.57028]
[1777648311120,25.65,78291.38,1.44,-0.16882,0.00018,13.46072]
[1777648314673,25.65,78293.43,1.44,-0.16847,0.00018,13.44276]
[1777648320042,25.66,78295.53,1.44,-0.16812,0.00018,13.42542]
[1777648321325,25.66,78296.0,1.44,-0.16804,0.00018,13.42143]
[1777648321362,25.66,78296.0,1.44,-0.16804,0.00018,13.42143]
[1777648321823,25.66,78296.0,1.44,-0.16804,0.00018,13.42143]
[1777648322057,25.66,78296.27,1.44,-0.168,0.00018,13.41928]
[1777648322864,25.66,78296.27,1.44,-0.168,0.00018,13.41928]
[1777648323664,25.66,78300.64,1.44,-0.1672,0.00018,13.37896]
[1777648325502,25.66,78300.33,1.44,-0.16726,0.00018,13.3821]
[1777648330389,25.66,78301.13,1.44,-0.16713,0.00018,13.37514]
[1777648334140,25.66,78311.9,1.44,-0.16517,0.00018,13.27579]
[1777648334470,25.66,78311.9,1.44,-0.16517,0.00018,13.27579]
[1777648335147,25.66,78316.28,1.44,-0.16438,0.00018,13.23544]
[1777648335621,25.66,78316.28,1.44,-0.16438,0.00018,13.23544]
[1777648336321,25.66,78322.11,1.44,-0.16334,0.00018,13.18171]
[1777648336720,25.66,78322.11,1.44,-0.16334,0.00018,13.18171]
[1777648337162,25.66,78324.98,1.44,-0.16283,0.00018,13.15546]
[1777648339985,25.66,78332.12,1.44,-0.16157,0.00018,13.09011]
[1777648340183,25.67,78343.49,1.44,-0.15955,0.00018,12.98526]
[1777648342245,25.67,78344.74,1.44,-0.15935,0.00018,12.97459]
[1777648348156,25.67,78345.19,1.44,-0.15931,0.00018,12.97259]
[1777648350984,25.68,78350.43,1.44,-0.15843,0.00018,12.92646]
[1777648357306,25.69,78341.29,1.44,-0.16008,0.00018,13.01012]
[1777648359227,25.69,78340.92,1.44,-0.16017,0.00018,13.01469]
[1777648360062,25.69,78340.92,1.44,-0.16017,0.00018,13.01469]
[1777648360100,25.69,78346.84,1.44,-0.15913,0.00018,12.9605]
[1777648364121,25.69,78353.01,1.44,-0.15806,0.00018,12.90451]
[1777648364138,25.69,78353.01,1.44,-0.15806,0.00018,12.90451]
[1777648364170,25.69,78351.32,1.44,-0.15836,0.00018,12.92037]
[1777648369049,25.71,78349.65,1.44,-0.15885,0.00018,12.94596]
[1777648369153,25.71,78349.65,1.44,-0.15885,0.00018,12.94596]
[1777648369469,25.71,78351.5,1.44,-0.15854,0.00018,12.92986]
[1777648370233,25.71,78351.5,1.44,-0.15854,0.00018,12.92986]
[1777648370396,25.72,78356.66,1.44,-0.15773,0.00018,12.88734]
[1777648374787,25.73,78357.28,1.44,-0.15764,0.00018,12.88251]
[1777648375454,25.73,78360.98,1.44,-0.157,0.00017,12.84888]
[1777648375585,25.73,78360.98,1.44,-0.157,0.00017,12.84888]
[1777648378031,25.73,78366.71,1.44,-0.15602,0.00017,12.79658]
[1777648380249,25.75,78379.09,1.44,-0.15402,0.00017,12.69041]
[1777648380382,25.75,78379.09,1.44,-0.15402,0.00017,12.69041]
[1777648383137,25.77,78385.67,1.44,-0.15308,0.00017,12.63995]
[1777648384486,25.79,78387.41,1.44,-0.15299,0.00017,12.63546]
[1777648384759,25.8,78390.95,1.44,-0.1525,0.00017,12.6089]
[1777648389887,25.85,78391.25,1.44,-0.15289,0.00017,12.6305]
[1777648391832,25.87,78391.92,1.44,-0.15299,0.00017,12.63587]
[1777648391887,25.88,78390.11,1.44,-0.1534,0.00017,12.65811]
[1777648392664,25.88,78390.11,1.44,-0.1534,0.00017,12.65811]
[1777648392757,25.89,78385.74,1.44,-0.15425,0.00017,12.70373]
[1777648394652,25.89,78385.74,1.44,-0.15426,0.00017,12.70425]
[1777648394774,25.9,78381.77,1.44,-0.15495,0.00017,12.74116]
[1777648395574,25.9,78381.77,1.44,-0.15495,0.00017,12.74116]
[1777648396694,25.9,78379.26,1.44,-0.15539,0.00017,12.76464]
[1777648396791,25.9,78380.67,1.44,-0.15515,0.00017,12.75213]
[1777648400636,25.9,78384.78,1.44,-0.15447,0.00017,12.71575]
[1777648400689,25.9,78384.78,1.44,-0.15447,0.00017,12.71575]
[1777648400713,25.9,78382.48,1.44,-0.15488,0.00017,12.73734]
[1777648402571,25.9,78382.48,1.44,-0.15488,0.00017,12.73781]
[1777648402587,25.9,78382.48,1.44,-0.15488,0.00017,12.73781]
[1777648404014,25.9,78376.66,1.44,-0.15589,0.00017,12.79167]
[1777648404468,25.9,78375.98,1.44,-0.15603,0.00017,12.79873]
[1777648409604,25.91,78375.52,1.44,-0.15614,0.00017,12.8046]
[1777648409648,25.91,78375.52,1.44,-0.15614,0.00017,12.8046]
[1777648409883,25.91,78369.23,1.44,-0.15723,0.00017,12.86273]
[1777648415714,25.91,78363.92,1.44,-0.15814,0.00017,12.90802]
[1777648419580,25.91,78364.05,1.44,-0.15814,0.00017,12.90765]
[1777648419733,25.91,78364.05,1.44,-0.15814,0.00017,12.90765]
[1777648419952,25.91,78364.05,1.44,-0.15814,0.00017,12.90765]
[1777648420137,25.92,78375.53,1.44,-0.15616,0.00017,12.80296]
[1777648420553,25.92,78375.53,1.44,-0.15616,0.00017,12.80296]
[1777648421062,25.92,78375.53,1.44,-0.15616,0.00017,12.80296]
[1777648421097,25.92,78392.54,1.44,-0.15324,0.00017,12.64739]
[1777648421951,25.92,78392.54,1.44,-0.15324,0.00017,12.64739]
[1777648421963,25.93,78392.84,1.44,-0.15331,0.00017,12.65111]
[1777648422436,25.93,78392.84,1.44,-0.15331,0.00017,12.65111]
[1777648423276,25.93,78392.84,1.44,-0.15331,0.00017,12.65111]
[1777648422766,25.93,78392.84,1.44,-0.15331,0.00017,12.65111]
[1777648423440,25.93,78392.84,1.44,-0.15331,0.00017,12.65111]
[1777648424199,25.96,78400.57,1.44,-0.15223,0.00017,12.59331]
[1777648425215,25.96,78400.57,1.44,-0.15223,0.00017,12.59331]
[1777648425788,25.97,78408.34,1.44,-0.15104,0.00017,12.52905]
[1777648426795,25.98,78421.58,1.44,-0.14896,0.00017,12.41547]
[1777648431885,26.02,78428.43,1.44,-0.14819,0.00017,12.37372]
[1777648431985,26.04,78428.12,1.44,-0.14835,0.00017,12.38258]
[1777648433293,26.04,78428.12,1.44,-0.14835,0.00017,12.38258]
[1777648433295,26.04,78428.52,1.44,-0.14833,0.00017,12.38183]
[1777648438993,26.06,78426.65,1.44,-0.14885,0.00017,12.41038]
[1777648439038,26.06,78426.65,1.44,-0.14885,0.00017,12.41038]
[1777648439139,26.07,78424.0,1.44,-0.14934,0.00017,12.4373]
[1777648440158,26.07,78424.0,1.44,-0.14934,0.00017,12.4373]
[1777648443762,26.07,78424.86,1.44,-0.14921,0.00017,12.43015]
[1777648444121,26.07,78424.86,1.44,-0.14921,0.00017,12.43015]
[1777648444141,26.07,78424.86,1.44,-0.14921,0.00017,12.43015]
[1777648444618,26.07,78423.44,1.44,-0.14946,0.00017,12.44356]
[1777648444654,26.07,78423.44,1.44,-0.14946,0.00017,12.44356]
[1777648445020,26.07,78423.44,1.44,-0.14946,0.00017,12.44356]
[1777648445048,26.07,78423.44,1.44,-0.14946,0.00017,12.44356]
[1777648446939,26.07,78413.22,1.44,-0.15117,0.00017,12.53702]
[1777648451974,26.08,78407.94,1.44,-0.1521,0.00017,12.58714]
[1777648457009,26.08,78404.72,1.44,-0.15268,0.00017,12.61856]
[1777648462085,26.08,78400.56,1.44,-0.1534,0.00017,12.65748]
[1777648464379,26.08,78403.7,1.44,-0.15288,0.00017,12.62949]
[1777648464420,26.08,78403.7,1.44,-0.15288,0.00017,12.62949]
[1777648464622,26.08,78403.7,1.44,-0.15288,0.00017,12.62949]
[1777648464662,26.08,78403.7,1.44,-0.15288,0.00017,12.62949]
[1777648464847,26.08,78403.7,1.44,-0.15288,0.00017,12.62949]
[1777648465901,26.08,78410.55,1.44,-0.15173,0.00017,12.56738]
[1777648466072,26.09,78413.27,1.44,-0.15128,0.00017,12.54292]
[1777648468459,26.09,78413.26,1.44,-0.15129,0.00017,12.54367]
[1777648469068,26.09,78413.26,1.44,-0.15129,0.00017,12.54367]
[1777648469236,26.09,78413.22,1.44,-0.15131,0.00017,12.54435]
[1777648475136,26.09,78410.74,1.44,-0.15171,0.00017,12.56352]
[1777648480173,26.09,78412.01,1.44,-0.15152,0.00017,12.55339]
[1777648485206,26.1,78412.98,1.44,-0.15138,0.00017,12.54609]
[1777648490125,26.1,78412.4,1.44,-0.1515,0.00017,12.5526]
[1777648490151,26.1,78412.4,1.44,-0.1515,0.00017,12.5526]
[1777648490241,26.1,78412.6,1.44,-0.15148,0.00017,12.55108]
[1777648491782,26.1,78412.95,1.44,-0.15142,0.00017,12.5482]
[1777648492146,26.1,78412.95,1.44,-0.15142,0.00017,12.5482]
[1777648492255,26.1,78413.07,1.44,-0.15141,0.00017,12.54741]
[1777648497290,26.1,78413.61,1.44,-0.15134,0.00017,12.54398]
[1777648498222,26.1,78413.61,1.44,-0.15134,0.00017,12.54398]
[1777648498322,26.1,78414.11,1.44,-0.15127,0.00017,12.53972]
[1777648500609,26.11,78412.84,1.44,-0.15149,0.00017,12.55187]
[1777648502178,26.11,78414.71,1.44,-0.15118,0.00017,12.53512]
[1777648502333,26.11,78415.19,1.44,-0.15111,0.00017,12.53104]
[1777648504345,26.11,78429.93,1.44,-0.14865,0.00017,12.39701]
[1777648507347,26.11,78432.5,1.44,-0.14823,0.00017,12.37396]
[1777648512338,26.11,78440.9,1.44,-0.14686,0.00016,12.29899]
[1777648517432,26.11,78437.88,1.44,-0.14739,0.00016,12.32831]
[1777648521518,26.12,78437.11,1.44,-0.14754,0.00017,12.33648]
[1777648524231,26.12,78443.93,1.44,-0.14643,0.00016,12.27481]
[1777648524274,26.12,78443.93,1.44,-0.14643,0.00016,12.27481]
[1777648524376,26.12,78447.76,1.44,-0.14581,0.00016,12.24076]
[1777648524466,26.12,78447.76,1.44,-0.14581,0.00016,12.24076]
[1777648524553,26.12,78447.76,1.44,-0.14581,0.00016,12.24076]
[1777648524996,26.12,78447.76,1.44,-0.14581,0.00016,12.24076]
[1777648525493,26.13,78450.42,1.44,-0.14545,0.00016,12.22088]
[1777648525713,26.13,78450.42,1.44,-0.14545,0.00016,12.22088]
[1777648526194,26.13,78450.42,1.44,-0.14545,0.00016,12.22088]
[1777648526374,26.13,78450.42,1.44,-0.14545,0.00016,12.22088]
[1777648526246,26.13,78452.49,1.44,-0.14512,0.00016,12.2025]
[1777648526504,26.13,78452.67,1.44,-0.14509,0.00016,12.20086]
[1777648527633,26.13,78452.67,1.44,-0.14509,0.00016,12.20086]
[1777648528403,26.13,78467.88,1.44,-0.14263,0.00016,12.06334]
[1777648532495,26.13,78468.33,1.44,-0.14253,0.00016,12.05517]
[1777648533050,26.13,78468.33,1.44,-0.14253,0.00016,12.05517]
[1777648539593,26.13,78464.64,1.44,-0.14316,0.00016,12.09058]
[1777648544628,26.14,78464.77,1.44,-0.14316,0.00016,12.09052]
[1777648549663,26.14,78461.15,1.44,-0.14377,0.00016,12.12452]
[1777648555157,26.14,78466.52,1.44,-0.14291,0.00016,12.07672]
[1777648559824,26.14,78475.05,1.44,-0.14158,0.00016,12.0015]
[1777648561397,26.16,78466.08,1.44,-0.14313,0.00016,12.08886]
[1777648566782,26.18,78472.68,1.44,-0.1423,0.00016,12.04244]
[1777648572389,26.18,78478.23,1.44,-0.14143,0.00016,11.99352]
[1777648577558,26.19,78484.65,1.44,-0.14044,0.00016,11.93763]
[1777648582952,26.19,78484.78,1.44,-0.14043,0.00016,11.93716]
[1777648584439,26.19,78483.74,1.44,-0.1406,0.00016,11.94667]
[1777648583970,26.19,78473.74,1.44,-0.1422,0.00016,12.03717]
[1777648584466,26.19,78473.74,1.44,-0.1422,0.00016,12.03717]
[1777648585656,26.19,78473.27,1.44,-0.14229,0.00016,12.04187]
[1777648585690,26.19,78473.27,1.44,-0.14229,0.00016,12.04187]
[1777648585744,26.19,78473.27,1.44,-0.14229,0.00016,12.04187]
[1777648585916,26.19,78460.75,1.44,-0.14432,0.00016,12.15568]
[1777648588451,26.19,78460.67,1.44,-0.14434,0.00016,12.1568]
[1777648588479,26.19,78460.39,1.44,-0.14439,0.00016,12.15974]
[1777648591003,26.2,78439.9,1.44,-0.14771,0.00016,12.34111]
[1777648593972,26.2,78431.05,1.44,-0.14918,0.00017,12.4218]
[1777648599014,26.2,78430.7,1.44,-0.14924,0.00017,12.42528]
[1777648600949,26.2,78423.09,1.44,-0.15051,0.00017,12.49432]
[1777648603735,26.2,78429.07,1.44,-0.1495,0.00017,12.43939]
[1777648604692,26.2,78435.33,1.44,-0.14846,0.00017,12.3824]
[1777648605583,26.2,78442.25,1.44,-0.14732,0.00016,12.31952]
[1777648611093,26.19,78440.68,1.44,-0.14756,0.00016,12.33316]
[1777648616454,26.19,78436.54,1.44,-0.14824,0.00017,12.37018]
[1777648616856,26.19,78429.92,1.44,-0.14933,0.00017,12.42987]
[1777648617459,26.19,78429.92,1.44,-0.14933,0.00017,12.42987]
[1777648617488,26.19,78422.03,1.44,-0.15064,0.00017,12.50151]
[1777648618012,26.19,78422.03,1.44,-0.15064,0.00017,12.50151]
[1777648618044,26.19,78422.03,1.44,-0.15064,0.00017,12.50151]
[1777648618217,26.19,78422.03,1.44,-0.15064,0.00017,12.50151]
[1777648618316,26.19,78422.8,1.44,-0.15051,0.00017,12.49453]
[1777648623992,26.19,78423.55,1.44,-0.15039,0.00017,12.48782]
[1777648626197,26.19,78434.75,1.44,-0.14852,0.00017,12.3859]
[1777648631235,26.19,78433.07,1.44,-0.14878,0.00017,12.40016]
[1777648632220,26.19,78433.07,1.44,-0.14878,0.00017,12.40016]
[1777648632268,26.19,78433.07,1.44,-0.14878,0.00017,12.40016]
[1777648633079,26.19,78436.98,1.44,-0.14814,0.00017,12.36454]
[1777648633108,26.19,78436.98,1.44,-0.14814,0.00017,12.36454]
[1777648633717,26.19,78436.98,1.44,-0.14813,0.00017,12.3644]
[1777648633738,26.19,78436.98,1.44,-0.14813,0.00017,12.3644]
[1777648636970,26.19,78438.43,1.44,-0.14789,0.00016,12.35087]
[1777648637016,26.19,78438.43,1.44,-0.14789,0.00016,12.35087]
[1777648637575,26.19,78438.3,1.44,-0.14791,0.00016,12.35194]
[1777648637613,26.19,78438.3,1.44,-0.14791,0.00016,12.35194]
[1777648638113,26.19,78438.3,1.44,-0.14791,0.00016,12.35194]
[1777648638160,26.19,78438.3,1.44,-0.14791,0.00016,12.35194]
[1777648647346,26.19,78428.98,1.44,-0.14947,0.00017,12.43787]
[1777648652426,26.19,78419.38,1.44,-0.15104,0.00017,12.52018]
[1777648658426,26.19,78421.72,1.44,-0.15063,0.00017,12.49833]
[1777648660363,26.19,78420.9,1.44,-0.15077,0.00017,12.50576]
[1777648660415,26.19,78420.9,1.44,-0.15077,0.00017,12.50576]
[1777648660437,26.19,78409.41,1.44,-0.1527,0.00017,12.60995]
[1777648661174,26.19,78409.41,1.44,-0.1527,0.00017,12.60995]
[1777648661223,26.19,78409.41,1.44,-0.1527,0.00017,12.60995]
[1777648661228,26.19,78409.41,1.44,-0.1527,0.00017,12.60995]
[1777648661278,26.19,78409.41,1.44,-0.1527,0.00017,12.60995]
[1777648661792,26.19,78407.43,1.44,-0.15302,0.00017,12.62741]
[1777648661835,26.19,78407.43,1.44,-0.15302,0.00017,12.62741]
[1777648662451,26.19,78400.45,1.44,-0.15421,0.00017,12.69082]
[1777648663512,26.19,78385.54,1.44,-0.15675,0.00017,12.8261]
[1777648668927,26.19,78377.58,1.44,-0.1581,0.00017,12.8974]
[1777648674219,26.19,78369.78,1.44,-0.15942,0.00017,12.96672]
[1777648674787,26.18,78372.01,1.44,-0.15903,0.00017,12.94615]
[1777648675540,26.18,78372.01,1.44,-0.15903,0.00017,12.94615]
[1777648676556,26.18,78384.18,1.44,-0.15691,0.00017,12.83483]
[1777648676895,26.18,78384.18,1.44,-0.15691,0.00017,12.83483]
[1777648676928,26.18,78384.18,1.44,-0.15691,0.00017,12.83483]
[1777648677563,26.18,78388.66,1.44,-0.15614,0.00017,12.79368]
[1777648678513,26.18,78388.66,1.44,-0.15614,0.00017,12.79368]
[1777648679207,26.18,78390.36,1.44,-0.15584,0.00017,12.77782]
[1777648679788,26.18,78392.56,1.44,-0.15546,0.00017,12.75745]
[1777648679802,26.18,78392.56,1.44,-0.15546,0.00017,12.75745]
[1777648680449,26.18,78392.56,1.44,-0.15546,0.00017,12.75745]
[1777648681200,26.18,78394.73,1.44,-0.15508,0.00017,12.73736]
[1777648681214,26.18,78394.73,1.44,-0.15508,0.00017,12.73736]
[1777648681215,26.18,78393.15,1.44,-0.15535,0.00017,12.7517]
[1777648681838,26.18,78393.15,1.44,-0.15535,0.00017,12.7517]
[1777648682516,26.18,78393.15,1.44,-0.15535,0.00017,12.7517]
[1777648683258,26.18,78393.97,1.44,-0.15519,0.00017,12.74349]
[1777648683344,26.18,78394.39,1.44,-0.15512,0.00017,12.73929]
[1777648687384,26.18,78393.62,1.44,-0.15522,0.00017,12.7451]
[1777648687499,26.18,78393.62,1.44,-0.15522,0.00017,12.7451]
[1777648687531,26.17,78392.33,1.44,-0.15544,0.00017,12.75641]
[1777648690157,26.17,78381.28,1.44,-0.15732,0.00017,12.8562]
[1777648693417,26.17,78383.25,1.44,-0.15697,0.00017,12.8378]
[1777648693456,26.17,78380.86,1.44,-0.15738,0.00017,12.85934]
[1777648694730,26.17,78380.86,1.44,-0.15738,0.00017,12.85934]
[1777648695439,26.17,78380.86,1.44,-0.15738,0.00017,12.85934]
[1777648695489,26.17,78378.95,1.44,-0.1577,0.00017,12.8763]
[1777648700724,26.17,78384.42,1.44,-0.15674,0.00017,12.82521]
[1777648701713,26.17,78384.42,1.44,-0.15674,0.00017,12.82521]
[1777648702232,26.17,78384.42,1.44,-0.15674,0.00017,12.82521]
[1777648702516,26.17,78386.32,1.44,-0.15639,0.00017,12.8071]
[1777648707531,26.16,78381.38,1.44,-0.15722,0.00017,12.8507]
[1777648707569,26.16,78377.88,1.44,-0.1578,0.00017,12.88158]
[1777648709785,26.16,78369.18,1.44,-0.1593,0.00017,12.95988]
[1777648714820,26.16,78371.56,1.44,-0.1588,0.00017,12.93136]
[1777648719855,26.15,78374.1,1.44,-0.15832,0.00017,12.90607]
[1777648722951,26.15,78377.08,1.44,-0.15779,0.00017,12.87795]
[1777648724703,26.15,78376.79,1.44,-0.15782,0.00017,12.87962]
[1777648724890,26.15,78378.39,1.44,-0.15754,0.00017,12.86461]
[1777648730465,26.14,78379.1,1.44,-0.15738,0.00017,12.85645]
[1777648733168,26.14,78382.08,1.44,-0.15685,0.00017,12.82812]
[1777648733779,26.14,78388.38,1.44,-0.15574,0.00017,12.76973]
[1777648739439,26.13,78387.41,1.44,-0.15587,0.00017,12.77645]
[1777648744860,26.13,78384.06,1.44,-0.15638,0.00017,12.80348]
[1777648745074,26.13,78384.06,1.44,-0.15638,0.00017,12.80348]
[1777648745175,26.13,78393.64,1.44,-0.15473,0.00017,12.71576]
[1777648746278,26.13,78393.64,1.44,-0.15473,0.00017,12.71576]
[1777648746492,26.12,78393.97,1.44,-0.15466,0.00017,12.71178]
[1777648747583,26.12,78393.97,1.44,-0.15466,0.00017,12.71178]
[1777648748155,26.12,78393.97,1.44,-0.15466,0.00017,12.71178]
[1777648748315,26.12,78393.97,1.44,-0.15466,0.00017,12.71178]
[1777648748378,26.12,78395.12,1.44,-0.15445,0.00017,12.70042]
[1777648750281,26.12,78395.12,1.44,-0.15445,0.00017,12.70042]
[1777648752640,26.12,78395.02,1.44,-0.15445,0.00017,12.70045]
[1777648752800,26.12,78401.41,1.44,-0.15334,0.00017,12.64144]
[1777648754403,26.12,78401.41,1.44,-0.15334,0.00017,12.64144]
[1777648754652,26.12,78412.27,1.44,-0.1515,0.00017,12.54193]
[1777648755236,26.12,78412.27,1.44,-0.1515,0.00017,12.54193]
[1777648756434,26.12,78414.54,1.44,-0.15112,0.00017,12.52128]
[1777648756440,26.12,78414.54,1.44,-0.15112,0.00017,12.52128]
[1777648756449,26.12,78413.21,1.44,-0.15133,0.00017,12.53282]
[1777648761614,26.11,78415.87,1.44,-0.15087,0.00017,12.50771]
[1777648761958,26.11,78416.38,1.44,-0.15078,0.00017,12.50277]
[1777648762908,26.11,78421.92,1.44,-0.14984,0.00017,12.45176]
[1777648762915,26.11,78421.92,1.44,-0.14984,0.00017,12.45176]
[1777648763823,26.11,78422.46,1.44,-0.14975,0.00017,12.44685]
[1777648763837,26.11,78422.46,1.44,-0.14975,0.00017,12.44685]
[1777648764168,26.11,78434.32,1.44,-0.14777,0.00017,12.33876]
[1777648766634,26.11,78436.08,1.44,-0.14748,0.00017,12.32266]
[1777648767192,26.11,78437.49,1.44,-0.14724,0.00016,12.30973]
[1777648771990,26.11,78433.55,1.44,-0.14784,0.00017,12.34011]
[1777648772579,26.11,78433.55,1.44,-0.14784,0.00017,12.34011]
[1777648773233,26.11,78443.08,1.44,-0.14627,0.00016,12.25345]
[1777648778158,26.11,78449.24,1.44,-0.14527,0.00016,12.19812]
[1777648778660,26.11,78438.71,1.44,-0.147,0.00016,12.29395]
[1777648778799,26.11,78438.71,1.44,-0.147,0.00016,12.29395]
[1777648779278,26.11,78438.71,1.44,-0.147,0.00016,12.29395]
[1777648780286,26.11,78425.69,1.44,-0.14916,0.00017,12.41236]
[1777648780909,26.11,78425.69,1.44,-0.14916,0.00017,12.41236]
[1777648781297,26.11,78421.21,1.44,-0.1499,0.00017,12.45282]
[1777648782070,26.11,78421.21,1.44,-0.1499,0.00017,12.45282]
[1777648782300,26.11,78422.57,1.44,-0.14968,0.00017,12.44045]
[1777648784680,26.11,78425.78,1.44,-0.14914,0.00017,12.41094]
[1777648784920,26.11,78425.78,1.44,-0.14914,0.00017,12.41094]
[1777648785336,26.11,78426.84,1.44,-0.14896,0.00017,12.40115]
[1777648790356,26.11,78426.33,1.44,-0.14902,0.00017,12.40483]
[1777648795051,26.11,78427.33,1.44,-0.14884,0.00017,12.39491]
[1777648795392,26.11,78427.81,1.44,-0.14876,0.00017,12.39034]
[1777648796151,26.11,78427.81,1.44,-0.14876,0.00017,12.39034]
[1777648796815,26.11,78428.36,1.44,-0.14867,0.00017,12.38512]
[1777648802526,26.11,78429.81,1.44,-0.1484,0.00017,12.37083]
[1777648808482,26.1,78433.65,1.44,-0.14774,0.00017,12.33445]
[1777648813517,26.1,78436.58,1.44,-0.14724,0.00017,12.30683]
[1777648817537,26.1,78430.67,1.44,-0.14821,0.00017,12.35996]
[1777648817568,26.1,78430.67,1.44,-0.14821,0.00017,12.35996]
[1777648817578,26.1,78413.43,1.44,-0.15108,0.00017,12.51655]
[1777648818005,26.1,78413.43,1.44,-0.15108,0.00017,12.51655]
[1777648818050,26.1,78413.43,1.44,-0.15108,0.00017,12.51655]
[1777648821310,26.1,78420.95,1.44,-0.14979,0.00017,12.44665]
[1777648821355,26.1,78420.95,1.44,-0.14979,0.00017,12.44665]
[1777648821800,26.09,78422.88,1.44,-0.14946,0.00017,12.4286]
[1777648821835,26.09,78422.88,1.44,-0.14946,0.00017,12.4286]
[1777648824643,26.09,78424.87,1.44,-0.14912,0.00017,12.40965]
[1777648824690,26.09,78424.87,1.44,-0.14912,0.00017,12.40965]
[1777648832533,26.09,78426.39,1.44,-0.14882,0.00017,12.39351]
[1777648837693,26.08,78429.94,1.44,-0.14813,0.00017,12.35277]
[1777648842271,26.08,78425.06,1.44,-0.14891,0.00017,12.39573]
[1777648843736,26.08,78433.59,1.44,-0.14748,0.00017,12.31729]
[1777648844011,26.08,78433.59,1.44,-0.14748,0.00017,12.31729]
[1777648846756,26.08,78436.58,1.44,-0.14698,0.00017,12.28957]
[1777648848578,26.08,78439.16,1.44,-0.14655,0.00016,12.26585]
[1777648854670,26.07,78442.55,1.44,-0.14596,0.00016,12.23361]
[1777648859786,26.07,78444.68,1.44,-0.1456,0.00016,12.21357]
[1777648864883,26.07,78443.91,1.44,-0.14572,0.00016,12.21975]
[1777648869918,26.07,78447.15,1.44,-0.14517,0.00016,12.18973]
[1777648871932,26.07,78432.58,1.44,-0.14757,0.00017,12.32214]
[1777648872933,26.07,78432.58,1.44,-0.14757,0.00017,12.32214]
[1777648872984,26.07,78432.58,1.44,-0.14757,0.00017,12.32214]
[1777648874969,26.07,78435.06,1.44,-0.14715,0.00017,12.29881]
[1777648875476,26.07,78435.06,1.44,-0.14715,0.00017,12.29881]
[1777648875522,26.07,78435.06,1.44,-0.14715,0.00017,12.29881]
[1777648875566,26.07,78435.06,1.44,-0.14715,0.00017,12.29881]
[1777648877141,26.07,78443.5,1.44,-0.14575,0.00016,12.22176]
[1777648883009,26.07,78442.53,1.44,-0.1459,0.00016,12.2298]
[1777648888045,26.06,78440.47,1.44,-0.14622,0.00016,12.24785]
[1777648893597,26.06,78442.37,1.44,-0.14585,0.00016,12.22469]
[1777648894770,26.06,78445.26,1.44,-0.14537,0.00016,12.19818]
[1777648895103,26.06,78443.0,1.44,-0.14574,0.00016,12.21867]
[1777648896795,26.06,78443.0,1.44,-0.14574,0.00016,12.21867]
[1777648897108,26.06,78443.26,1.44,-0.1457,0.00016,12.21614]
[1777648902143,26.06,78445.34,1.44,-0.14535,0.00016,12.19694]
[1777648907178,26.06,78443.78,1.44,-0.14561,0.00016,12.21107]
[1777648912214,26.06,78442.85,1.44,-0.14576,0.00016,12.21961]
[1777648917251,26.06,78438.3,1.44,-0.14651,0.00016,12.26108]
[1777648922285,26.06,78438.23,1.44,-0.14652,0.00016,12.26189]
[1777648923980,26.06,78438.92,1.44,-0.14641,0.00016,12.25564]
[1777648924301,26.06,78438.39,1.44,-0.1465,0.00016,12.26051]
[1777648929334,26.06,78439.75,1.44,-0.14628,0.00016,12.24861]
[1777648932639,26.06,78439.17,1.44,-0.14638,0.00016,12.2541]
[1777648932739,26.06,78442.25,1.44,-0.14588,0.00016,12.2263]
[1777648938397,26.07,78438.66,1.44,-0.14648,0.00016,12.25961]
[1777648943466,26.07,78436.76,1.44,-0.14681,0.00017,12.27749]
[1777648948671,26.07,78435.27,1.44,-0.14706,0.00017,12.29157]
[1777648958567,26.07,78440.88,1.44,-0.14612,0.00016,12.23701]
[1777648961770,26.07,78442.11,1.44,-0.14592,0.00016,12.2262]
[1777648961889,26.07,78447.09,1.44,-0.14511,0.00016,12.18116]
[1777648962594,26.07,78447.09,1.44,-0.14512,0.00016,12.18141]
[1777648963905,26.07,78445.54,1.44,-0.14537,0.00016,12.19578]
[1777648963916,26.07,78445.54,1.44,-0.14537,0.00016,12.19578]
[1777648964609,26.07,78443.86,1.44,-0.14565,0.00016,12.21131]
[1777648965384,26.07,78443.86,1.44,-0.14565,0.00016,12.21131]
[1777648965943,26.07,78443.47,1.44,-0.14572,0.00016,12.21509]
[1777648966623,26.07,78442.54,1.44,-0.14588,0.00016,12.22379]
[1777648971657,26.08,78441.72,1.44,-0.14603,0.00016,12.23238]
[1777648976693,26.08,78440.65,1.44,-0.14623,0.00016,12.24324]
[1777648981727,26.08,78440.75,1.44,-0.14623,0.00016,12.24343]
[1777648984238,26.08,78438.89,1.44,-0.14655,0.00016,12.26079]
[1777648984660,26.08,78438.89,1.44,-0.14655,0.00016,12.26079]
[1777648984749,26.08,78438.92,1.44,-0.14655,0.00016,12.26072]
[1777648986273,26.08,78438.67,1.44,-0.14659,0.00016,12.26321]
[1777648986763,26.08,78438.86,1.44,-0.14656,0.00016,12.26168]
[1777648988853,26.08,78447.67,1.44,-0.14512,0.00016,12.18199]
[1777648992363,26.09,78455.41,1.44,-0.14387,0.00016,12.11224]
[1777648992822,26.09,78454.77,1.44,-0.14398,0.00016,12.11814]
[1777648992938,26.09,78454.77,1.44,-0.14398,0.00016,12.11814]
[1777648994390,26.09,78454.77,1.44,-0.14398,0.00016,12.11822]
[1777648994819,26.09,78455.49,1.44,-0.14386,0.00016,12.11175]
[1777648999853,26.09,78455.22,1.44,-0.14391,0.00016,12.11458]
[1777649000870,26.09,78455.22,1.44,-0.14391,0.00016,12.11458]
[1777649000923,26.09,78454.53,1.44,-0.14403,0.00016,12.12092]
[1777649001868,26.09,78455.67,1.44,-0.14384,0.00016,12.11062]
[1777649002658,26.09,78455.67,1.44,-0.14384,0.00016,12.11062]
[1777649002691,26.09,78455.67,1.44,-0.14384,0.00016,12.11062]
[1777649002878,26.09,78458.69,1.44,-0.14335,0.00016,12.08326]
[1777649004927,26.09,78458.83,1.44,-0.14333,0.00016,12.08221]
[1777649005080,26.09,78458.83,1.44,-0.14333,0.00016,12.08221]
[1777649005898,26.09,78460.02,1.44,-0.14314,0.00016,12.07151]
[1777649006617,26.09,78460.02,1.44,-0.14314,0.00016,12.07151]
[1777649006906,26.09,78467.72,1.44,-0.1419,0.00016,12.00173]
[1777649007300,26.09,78467.72,1.44,-0.1419,0.00016,12.00173]
[1777649007490,26.09,78467.72,1.44,-0.1419,0.00016,12.00173]
[1777649007910,26.09,78467.77,1.44,-0.1419,0.00016,12.00149]
[1777649008010,26.09,78467.77,1.44,-0.1419,0.00016,12.00149]
[1777649008675,26.09,78467.77,1.44,-0.1419,0.00016,12.00149]
[1777649008823,26.09,78467.77,1.44,-0.1419,0.00016,12.00149]
[1777649010744,26.09,78473.91,1.44,-0.14091,0.00016,11.94601]
[1777649011673,26.09,78480.02,1.44,-0.13995,0.00016,11.89126]
[1777649014695,26.09,78477.56,1.44,-0.1403,0.00016,11.90897]
[1777649014720,26.09,78478.77,1.44,-0.14012,0.00016,11.89862]
[1777649020004,26.1,78483.03,1.44,-0.13947,0.00016,11.8615]
[1777649025038,26.1,78485.29,1.44,-0.13913,0.00016,11.8425]
[1777649030074,26.1,78494.58,1.44,-0.13769,0.00016,11.7599]
[1777649035108,26.1,78499.52,1.44,-0.13694,0.00016,11.71692]
[1777649036050,26.1,78499.52,1.44,-0.13694,0.00016,11.71692]
[1777649037688,26.11,78512.17,1.44,-0.13498,0.00016,11.60381]
[1777649038061,26.11,78512.17,1.44,-0.13498,0.00016,11.60381]
[1777649038611,26.11,78512.17,1.44,-0.13498,0.00016,11.60381]
[1777649038732,26.11,78512.17,1.44,-0.13498,0.00016,11.60381]
[1777649038850,26.11,78511.14,1.44,-0.13514,0.00016,11.61311]
[1777649039631,26.11,78531.89,1.44,-0.13194,0.00015,11.42656]
[1777649040408,26.11,78531.89,1.44,-0.13194,0.00015,11.42656]
[1777649040503,26.11,78531.89,1.44,-0.13194,0.00015,11.42656]
[1777649040506,26.11,78535.68,1.44,-0.13137,0.00015,11.39249]
[1777649041866,26.11,78535.68,1.44,-0.13137,0.00015,11.39249]
[1777649042606,26.11,78537.34,1.44,-0.13111,0.00015,11.37726]
[1777649042721,26.11,78537.34,1.44,-0.13111,0.00015,11.37726]
[1777649042820,26.11,78534.13,1.44,-0.13159,0.00015,11.40581]
[1777649045254,26.11,78532.04,1.44,-0.13191,0.00015,11.42432]
[1777649045455,26.11,78530.04,1.44,-0.13221,0.00015,11.44233]
[1777649046330,26.11,78530.04,1.44,-0.13221,0.00015,11.44233]
[1777649046431,26.1,78517.49,1.44,-0.13414,0.00015,11.5551]
[1777649047050,26.1,78517.49,1.44,-0.13414,0.00015,11.5551]
[1777649047962,26.1,78512.98,1.44,-0.13484,0.00016,11.59579]
[1777649048198,26.1,78512.98,1.44,-0.13484,0.00016,11.59565]
[1777649049142,26.1,78512.98,1.44,-0.13484,0.00016,11.59565]
[1777649049311,26.1,78512.98,1.44,-0.13484,0.00016,11.59565]
[1777649049360,26.11,78515.37,1.44,-0.13447,0.00016,11.57426]
[1777649051012,26.1,78512.85,1.44,-0.13486,0.00016,11.59683]
[1777649051328,26.1,78512.85,1.44,-0.13486,0.00016,11.59683]
[1777649051814,26.1,78511.51,1.44,-0.13507,0.00016,11.60895]
[1777649053073,26.11,78511.49,1.44,-0.13508,0.00016,11.60931]
[1777649054824,26.11,78509.37,1.44,-0.13541,0.00016,11.62845]
[1777649054842,26.11,78508.79,1.44,-0.13551,0.00016,11.6344]
[1777649060284,26.11,78510.3,1.44,-0.13531,0.00016,11.62311]
[1777649065113,26.11,78508.8,1.44,-0.13558,0.00016,11.63858]
[1777649065251,26.11,78508.8,1.44,-0.13558,0.00016,11.63858]
[1777649065487,26.11,78508.8,1.44,-0.13558,0.00016,11.63858]
[1777649065678,26.12,78519.5,1.44,-0.13392,0.00015,11.5425]
[1777649067271,26.12,78523.6,1.44,-0.1333,0.00015,11.50601]
[1777649067307,26.12,78523.6,1.44,-0.1333,0.00015,11.50601]
[1777649067521,26.12,78523.6,1.44,-0.1333,0.00015,11.50601]
[1777649070227,26.12,78533.86,1.44,-0.13174,0.00015,11.41443]
[1777649070791,26.12,78533.86,1.44,-0.13174,0.00015,11.41443]
[1777649070902,26.12,78533.86,1.44,-0.13174,0.00015,11.41443]
[1777649070970,26.12,78533.86,1.44,-0.13174,0.00015,11.41443]
[1777649070920,26.12,78536.03,1.44,-0.13142,0.00015,11.39573]
[1777649071108,26.12,78536.03,1.44,-0.13142,0.00015,11.39573]
[1777649071147,26.12,78536.03,1.44,-0.13142,0.00015,11.39573]
[1777649071547,26.12,78536.03,1.44,-0.13142,0.00015,11.39573]
[1777649073766,26.12,78539.12,1.44,-0.13091,0.00015,11.36315]
[1777649073903,26.12,78539.12,1.44,-0.13091,0.00015,11.36315]
[1777649073944,26.12,78548.52,1.44,-0.12949,0.00015,11.27904]
[1777649074753,26.12,78557.6,1.44,-0.12812,0.00015,11.19787]
[1777649075673,26.12,78557.6,1.44,-0.12812,0.00015,11.19787]
[1777649075714,26.12,78561.04,1.44,-0.12761,0.00015,11.16741]
[1777649079836,26.12,78550.43,1.44,-0.12923,0.00015,11.26401]
[1777649080668,26.12,78550.43,1.44,-0.12923,0.00015,11.26401]
[1777649080929,26.12,78550.43,1.44,-0.12923,0.00015,11.26401]
[1777649081391,26.12,78544.31,1.44,-0.13016,0.00015,11.31893]
[1777649081495,26.12,78519.19,1.44,-0.13401,0.00015,11.54517]
[1777649083457,26.13,78514.27,1.44,-0.13485,0.00016,11.59408]
[1777649088668,26.13,78505.22,1.44,-0.13627,0.00016,11.676]
[1777649089264,26.13,78501.74,1.44,-0.13681,0.00016,11.70743]
[1777649089421,26.13,78501.74,1.44,-0.13681,0.00016,11.70743]
[1777649089687,26.13,78461.4,1.44,-0.14324,0.00016,12.07245]
[1777649090761,26.13,78461.4,1.44,-0.14324,0.00016,12.07245]
[1777649090923,26.13,78461.4,1.44,-0.14324,0.00016,12.07245]
[1777649090950,26.13,78445.53,1.44,-0.14583,0.00016,12.2164]
[1777649091297,26.13,78445.53,1.44,-0.14583,0.00016,12.2164]
[1777649091630,26.13,78445.53,1.44,-0.14583,0.00016,12.2164]
[1777649091701,26.13,78448.12,1.44,-0.14541,0.00016,12.19318]
[1777649092589,26.13,78448.12,1.44,-0.14541,0.00016,12.19318]
[1777649092767,26.13,78447.58,1.44,-0.1455,0.00016,12.19799]
[1777649094265,26.13,78447.73,1.44,-0.14547,0.00016,12.19643]
[1777649094270,26.13,78447.73,1.44,-0.14547,0.00016,12.19643]
[1777649094883,26.13,78432.22,1.44,-0.14802,0.00017,12.33724]
[1777649095611,26.13,78432.22,1.44,-0.14802,0.00017,12.33724]
[1777649095654,26.13,78429.82,1.44,-0.14842,0.00017,12.35885]
[1777649096122,26.13,78429.82,1.44,-0.14842,0.00017,12.35885]
[1777649096771,26.13,78429.82,1.44,-0.14842,0.00017,12.35885]
[1777649096881,26.13,78429.82,1.44,-0.14842,0.00017,12.35885]
[1777649097519,26.13,78423.93,1.44,-0.1494,0.00017,12.41232]
[1777649097573,26.13,78423.93,1.44,-0.1494,0.00017,12.41232]
[1777649098076,26.13,78424.0,1.44,-0.14938,0.00017,12.41156]
[1777649098582,26.13,78422.34,1.44,-0.14966,0.00017,12.42665]
[1777649099469,26.13,78422.34,1.44,-0.14966,0.00017,12.42665]
[1777649099578,26.13,78422.34,1.44,-0.14966,0.00017,12.42651]
[1777649104612,26.13,78426.01,1.44,-0.14903,0.00017,12.39231]
[1777649106176,26.13,78427.3,1.44,-0.14881,0.00017,12.38043]
[1777649108129,26.13,78428.49,1.44,-0.14861,0.00017,12.36932]
[1777649108206,26.13,78428.49,1.44,-0.14861,0.00017,12.36932]
[1777649108963,26.13,78434.6,1.44,-0.14759,0.00017,12.31352]
[1777649114683,26.13,78437.15,1.44,-0.14716,0.00017,12.29005]
[1777649118497,26.13,78439.69,1.44,-0.14674,0.00016,12.26688]
[1777649118938,26.13,78439.69,1.44,-0.14674,0.00016,12.26688]
[1777649119039,26.13,78449.18,1.44,-0.14519,0.00016,12.18072]
[1777649119279,26.13,78449.18,1.44,-0.14519,0.00016,12.18072]
[1777649119727,26.13,78458.84,1.44,-0.1436,0.00016,12.09251]
[1777649120443,26.13,78458.84,1.44,-0.1436,0.00016,12.09251]
[1777649120730,26.13,78458.84,1.44,-0.1436,0.00016,12.09241]
[1777649121090,26.13,78458.84,1.44,-0.1436,0.00016,12.09241]
[1777649121107,26.13,78458.84,1.44,-0.1436,0.00016,12.09241]
[1777649121732,26.13,78460.77,1.44,-0.14329,0.00016,12.07484]
[1777649123246,26.13,78467.62,1.44,-0.14218,0.00016,12.01276]
[1777649123259,26.13,78467.62,1.44,-0.14218,0.00016,12.01276]
[1777649123953,26.13,78467.17,1.44,-0.14225,0.00016,12.01686]
[1777649124787,26.13,78467.17,1.44,-0.14225,0.00016,12.01686]
[1777649124797,26.13,78467.27,1.44,-0.14224,0.00016,12.01597]
[1777649127597,26.13,78466.6,1.44,-0.14235,0.00016,12.02207]
[1777649127613,26.13,78466.6,1.44,-0.14235,0.00016,12.02207]
[1777649127774,26.13,78465.99,1.44,-0.14244,0.00016,12.0276]
[1777649129533,26.13,78467.06,1.44,-0.14227,0.00016,12.01792]
[1777649130499,26.13,78467.06,1.44,-0.14227,0.00016,12.01793]
[1777649130800,26.13,78466.57,1.44,-0.14235,0.00016,12.02239]
[1777649132542,26.13,78466.67,1.44,-0.14229,0.00016,12.01625]
[1777649132810,26.13,78466.96,1.44,-0.14224,0.00016,12.01365]
[1777649137845,26.13,78467.07,1.44,-0.14223,0.00016,12.01279]
[1777649141654,26.13,78467.51,1.44,-0.14216,0.00016,12.00894]
[1777649141933,26.13,78474.92,1.44,-0.14097,0.00016,11.94186]
[1777649142243,26.13,78474.92,1.44,-0.14097,0.00016,11.94186]
[1777649142628,26.13,78474.92,1.44,-0.14097,0.00016,11.94186]
[1777649142698,26.13,78474.92,1.44,-0.14097,0.00016,11.94186]
[1777649142778,26.13,78474.92,1.44,-0.14097,0.00016,11.94186]
[1777649142861,26.13,78474.92,1.44,-0.14097,0.00016,11.94186]
[1777649142986,26.13,78480.23,1.44,-0.14012,0.00016,11.89383]
[1777649144565,26.13,78483.69,1.44,-0.13957,0.00016,11.86266]
[1777649144896,26.13,78483.69,1.44,-0.13957,0.00016,11.86251]
[1777649146003,26.13,78483.69,1.44,-0.13957,0.00016,11.86251]
[1777649146017,26.13,78490.05,1.44,-0.13856,0.00016,11.80523]
[1777649147539,26.13,78490.05,1.44,-0.13856,0.00016,11.80513]
[1777649147613,26.13,78490.64,1.44,-0.13847,0.00016,11.7998]
[1777649149763,26.13,78490.64,1.44,-0.13848,0.00016,11.8005]
[1777649152094,26.13,78496.05,1.44,-0.13764,0.00016,11.75262]
[1777649157985,26.14,78502.43,1.44,-0.13668,0.00016,11.69758]
[1777649163019,26.14,78507.32,1.44,-0.13595,0.00016,11.65558]
[1777649168055,26.15,78507.1,1.44,-0.13602,0.00016,11.65967]
[1777649173090,26.15,78504.48,1.44,-0.13647,0.00016,11.68536]
[1777649174289,26.15,78504.48,1.44,-0.13647,0.00016,11.68536]
[1777649180139,26.16,78512.31,1.44,-0.1353,0.00016,11.61813]
[1777649181224,26.16,78512.31,1.44,-0.1353,0.00016,11.61813]
[1777649187188,26.16,78509.78,1.44,-0.13575,0.00016,11.64417]
[1777649192755,26.16,78510.49,1.44,-0.13562,0.00016,11.63419]
[1777649197562,26.17,78514.4,1.44,-0.13505,0.00016,11.60114]
[1777649199778,26.17,78514.73,1.44,-0.13501,0.00016,11.59909]
[1777649202284,26.17,78511.85,1.44,-0.13549,0.00016,11.62639]
[1777649202338,26.17,78511.85,1.44,-0.13549,0.00016,11.62639]
[1777649203772,26.17,78513.79,1.44,-0.13519,0.00016,11.60936]
[1777649203828,26.18,78521.33,1.44,-0.13404,0.00015,11.54241]
[1777649206327,26.18,78526.91,1.44,-0.1332,0.00015,11.4934]
[1777649206397,26.18,78526.91,1.44,-0.1332,0.00015,11.4934]
[1777649206737,26.18,78533.2,1.44,-0.13223,0.00015,11.4369]
[1777649207386,26.18,78533.2,1.44,-0.13223,0.00015,11.4369]
[1777649207936,26.18,78539.95,1.44,-0.13121,0.00015,11.37697]
[1777649208466,26.18,78539.95,1.44,-0.13121,0.00015,11.37697]
[1777649209050,26.18,78539.95,1.44,-0.13121,0.00015,11.37697]
[1777649210177,26.18,78542.09,1.44,-0.13089,0.00015,11.35798]
[1777649214422,26.18,78540.68,1.44,-0.13111,0.00015,11.37096]
[1777649217021,26.18,78542.51,1.44,-0.13084,0.00015,11.35492]
[1777649222434,26.18,78541.99,1.44,-0.13093,0.00015,11.36026]
[1777649225203,26.18,78541.64,1.44,-0.13099,0.00015,11.36363]
[1777649230563,26.18,78539.92,1.44,-0.13126,0.00015,11.37976]
[1777649234677,26.18,78540.21,1.44,-0.13122,0.00015,11.37749]
[1777649239552,26.19,78530.03,1.44,-0.13278,0.00015,11.46929]
[1777649244593,26.19,78528.61,1.44,-0.13301,0.00015,11.48222]
[1777649245331,26.19,78528.61,1.44,-0.13301,0.00015,11.48222]
[1777649247872,26.19,78517.94,1.44,-0.13465,0.00015,11.57833]
[1777649248084,26.19,78517.94,1.44,-0.13465,0.00015,11.57833]
[1777649249204,26.19,78515.57,1.44,-0.13502,0.00016,11.59977]
[1777649249398,26.19,78515.57,1.44,-0.13502,0.00016,11.59977]
[1777649249996,26.19,78515.57,1.44,-0.13502,0.00016,11.59977]
[1777649250030,26.19,78512.77,1.44,-0.13546,0.00016,11.62506]
[1777649250362,26.19,78512.77,1.44,-0.13546,0.00016,11.62506]
[1777649250630,26.19,78512.77,1.44,-0.13546,0.00016,11.62506]
[1777649251991,26.19,78512.77,1.44,-0.13546,0.00016,11.62506]
[1777649252394,26.19,78508.25,1.44,-0.13613,0.00016,11.66123]
[1777649252644,26.19,78508.25,1.44,-0.13613,0.00016,11.66123]
[1777649253503,26.19,78508.25,1.44,-0.13613,0.00016,11.66123]
[1777649254386,26.19,78509.09,1.44,-0.136,0.00016,11.65361]
[1777649254658,26.19,78508.96,1.44,-0.13602,0.00016,11.65473]
[1777649256432,26.19,78504.34,1.44,-0.13674,0.00016,11.69666]
[1777649256441,26.19,78504.34,1.44,-0.13674,0.00016,11.69666]
[1777649256672,26.19,78506.74,1.44,-0.13637,0.00016,11.67528]
[1777649261709,26.19,78506.15,1.44,-0.13649,0.00016,11.68188]
[1777649263050,26.19,78506.15,1.44,-0.13649,0.00016,11.68188]
[1777649268757,26.19,78512.27,1.44,-0.13553,0.00016,11.62675]
[1777649269519,26.19,78512.27,1.44,-0.13553,0.00016,11.62675]
[1777649274799,26.19,78511.38,1.44,-0.13566,0.00016,11.63429]
[1777649279834,26.19,78507.34,1.44,-0.13631,0.00016,11.67175]
[1777649284873,26.19,78500.1,1.44,-0.13747,0.00016,11.7383]
[1777649289905,26.19,78492.7,1.44,-0.13862,0.00016,11.8042]
[1777649294940,26.19,78492.59,1.44,-0.13862,0.00016,11.80426]
[1777649299975,26.19,78490.17,1.44,-0.13899,0.00016,11.82512]
[1777649301989,26.19,78478.15,1.44,-0.1409,0.00016,11.93377]
[1777649307026,26.19,78476.77,1.44,-0.14113,0.00016,11.94635]
[1777649312062,26.19,78483.46,1.44,-0.14,0.00016,11.88022]
[1777649317095,26.19,78482.87,1.44,-0.14007,0.00016,11.88438]
[1777649322129,26.19,78479.68,1.44,-0.14057,0.00016,11.91254]
[1777649327165,26.19,78482.69,1.44,-0.1401,0.00016,11.88566]
[1777649332200,26.19,78475.95,1.44,-0.14117,0.00016,11.94625]
[1777649337236,26.18,78476.5,1.44,-0.14105,0.00016,11.93938]
[1777649341199,26.18,78474.89,1.44,-0.14129,0.00016,11.95282]
[1777649341265,26.18,78461.89,1.44,-0.14338,0.00016,12.07038]
[1777649343732,26.18,78461.94,1.44,-0.14336,0.00016,12.06954]
[1777649344289,26.18,78462.34,1.44,-0.1433,0.00016,12.06574]
[1777649348105,26.18,78466.36,1.44,-0.14264,0.00016,12.02888]
[1777649349121,26.18,78475.65,1.44,-0.14114,0.00016,11.9446]
[1777649349850,26.18,78475.65,1.44,-0.14114,0.00016,11.9446]
[1777649350174,26.18,78477.87,1.44,-0.14078,0.00016,11.92415]
[1777649352197,26.18,78477.87,1.44,-0.14078,0.00016,11.92415]
[1777649352208,26.18,78477.77,1.44,-0.14079,0.00016,11.92471]
[1777649357377,26.18,78474.7,1.44,-0.14128,0.00016,11.95239]
[1777649362412,26.17,78474.67,1.44,-0.14128,0.00016,11.95248]
[1777649367447,26.17,78475.93,1.44,-0.14107,0.00016,11.94087]
[1777649372482,26.17,78476.6,1.44,-0.14092,0.00016,11.92934]
[1777649375274,26.17,78476.6,1.44,-0.14091,0.00016,11.9293]
[1777649378921,26.17,78491.73,1.44,-0.1385,0.00016,11.79238]
[1777649385204,26.18,78489.44,1.44,-0.13888,0.00016,11.81389]
[1777649390614,26.18,78482.42,1.44,-0.14001,0.00016,11.87813]
[1777649395652,26.18,78480.93,1.44,-0.14026,0.00016,11.89216]
[1777649398359,26.18,78480.9,1.44,-0.14027,0.00016,11.89267]
[1777649402116,26.18,78490.02,1.44,-0.13882,0.00016,11.81075]
[1777649402192,26.18,78499.45,1.44,-0.13734,0.00016,11.72612]
[1777649402665,26.18,78499.45,1.44,-0.13734,0.00016,11.72612]
[1777649402696,26.18,78499.45,1.44,-0.13734,0.00016,11.72612]
[1777649404292,26.18,78499.45,1.44,-0.13734,0.00016,11.72612]
[1777649404687,26.18,78506.28,1.44,-0.13628,0.00016,11.6649]
[1777649404694,26.18,78506.28,1.44,-0.13628,0.00016,11.6649]
[1777649405201,26.18,78501.78,1.44,-0.137,0.00016,11.70622]
[1777649406348,26.18,78501.78,1.44,-0.137,0.00016,11.70622]
[1777649406726,26.18,78501.78,1.44,-0.137,0.00016,11.70622]
[1777649406762,26.18,78507.37,1.44,-0.13613,0.00016,11.6562]
[1777649410253,26.18,78510.94,1.44,-0.13558,0.00016,11.62484]
[1777649412163,26.18,78510.92,1.44,-0.13559,0.00016,11.62519]
[1777649418154,26.19,78515.01,1.44,-0.13496,0.00016,11.58888]
[1777649418978,26.19,78516.8,1.44,-0.13469,0.00016,11.57301]
[1777649423114,26.19,78517.8,1.44,-0.13454,0.00015,11.56437]
[1777649428821,26.19,78514.75,1.44,-0.13502,0.00016,11.59241]
[1777649429839,26.19,78516.42,1.44,-0.13477,0.00016,11.5775]
[1777649430437,26.19,78522.39,1.44,-0.13384,0.00015,11.52389]
[1777649431106,26.19,78522.39,1.44,-0.13384,0.00015,11.52389]
[1777649432906,26.19,78535.16,1.44,-0.13184,0.00015,11.40434]
[1777649437944,26.19,78546.33,1.44,-0.13017,0.00015,11.30607]
[1777649442977,26.2,78546.28,1.44,-0.13021,0.00015,11.30861]
[1777649448016,26.2,78547.57,1.44,-0.13005,0.00015,11.29911]
[1777649449437,26.2,78547.63,1.44,-0.13005,0.00015,11.29898]
[1777649450039,26.2,78547.74,1.44,-0.13004,0.00015,11.29841]
[1777649451316,26.2,78547.74,1.44,-0.13004,0.00015,11.29841]
[1777649454475,26.2,78536.42,1.44,-0.13176,0.00015,11.39989]
[1777649455249,26.2,78536.42,1.44,-0.13176,0.00015,11.39989]
[1777649455275,26.2,78536.42,1.44,-0.13176,0.00015,11.39989]
[1777649455561,26.2,78535.94,1.44,-0.13183,0.00015,11.40409]
[1777649455604,26.2,78535.94,1.44,-0.13183,0.00015,11.40409]
[1777649455986,26.2,78535.94,1.44,-0.13183,0.00015,11.40409]
[1777649456024,26.2,78535.94,1.44,-0.13183,0.00015,11.40409]
[1777649456548,26.2,78535.74,1.44,-0.13186,0.00015,11.40588]
[1777649458051,26.2,78535.15,1.44,-0.13195,0.00015,11.41097]
[1777649458634,26.2,78534.79,1.44,-0.132,0.00015,11.41409]
[1777649460882,26.2,78532.86,1.44,-0.1323,0.00015,11.43118]
[1777649461267,26.2,78532.86,1.44,-0.1323,0.00015,11.43118]
[1777649464022,26.2,78529.63,1.44,-0.13278,0.00015,11.45974]
[1777649464475,26.2,78530.84,1.44,-0.1326,0.00015,11.44876]
[1777649465692,26.2,78531.38,1.44,-0.13251,0.00015,11.4438]
[1777649466142,26.2,78532.06,1.44,-0.13241,0.00015,11.4376]
[1777649467016,26.2,78532.06,1.44,-0.13241,0.00015,11.4376]
[1777649467718,26.2,78535.29,1.44,-0.13191,0.00015,11.40857]
[1777649468337,26.2,78534.13,1.44,-0.13209,0.00015,11.41893]
[1777649473341,26.2,78531.75,1.44,-0.13245,0.00015,11.44006]
[1777649475847,26.2,78533.02,1.44,-0.13225,0.00015,11.42828]
[1777649475883,26.2,78533.02,1.44,-0.13225,0.00015,11.42828]
[1777649476393,26.2,78532.54,1.44,-0.13232,0.00015,11.43235]
[1777649480118,26.2,78531.58,1.44,-0.13245,0.00015,11.44033]
[1777649480134,26.2,78531.58,1.44,-0.13245,0.00015,11.44033]
[1777649480240,26.2,78531.58,1.44,-0.13245,0.00015,11.44009]
[1777649483116,26.19,78536.53,1.44,-0.13168,0.00015,11.39528]
[1777649483170,26.19,78536.53,1.44,-0.13168,0.00015,11.39528]
[1777649486037,26.19,78542.92,1.44,-0.13071,0.00015,11.33762]
[1777649486283,26.19,78540.2,1.44,-0.13112,0.00015,11.36193]
[1777649488112,26.19,78539.16,1.44,-0.13127,0.00015,11.37115]
[1777649488140,26.19,78539.16,1.44,-0.13127,0.00015,11.37115]
[1777649492961,26.2,78543.84,1.44,-0.13054,0.00015,11.32531]
[1777649493331,26.2,78541.22,1.44,-0.13094,0.00015,11.34929]
[1777649498366,26.2,78536.97,1.44,-0.13162,0.00015,11.38945]
[1777649503405,26.2,78532.73,1.44,-0.13231,0.00015,11.42946]
[1777649508436,26.21,78532.31,1.44,-0.1324,0.00015,11.43511]
[1777649511458,26.21,78511.88,1.44,-0.13557,0.00016,11.61966]
[1777649516482,26.22,78509.67,1.44,-0.13602,0.00016,11.64574]
[1777649522426,26.23,78507.46,1.44,-0.13641,0.00016,11.66809]
[1777649522562,26.23,78509.59,1.44,-0.13609,0.00016,11.64933]
[1777649522572,26.23,78510.2,1.44,-0.13599,0.00016,11.64384]
[1777649524423,26.23,78510.2,1.44,-0.13599,0.00016,11.64384]
[1777649524452,26.23,78510.2,1.44,-0.13599,0.00016,11.64384]
[1777649529638,26.23,78509.76,1.44,-0.13607,0.00016,11.64853]
[1777649530281,26.23,78509.76,1.44,-0.13607,0.00016,11.64853]
[1777649530341,26.23,78494.5,1.44,-0.13846,0.00016,11.78575]
[1777649530745,26.23,78494.5,1.44,-0.13846,0.00016,11.78575]
[1777649530797,26.23,78494.07,1.44,-0.13853,0.00016,11.78963]
[1777649536633,26.23,78489.13,1.44,-0.1393,0.00016,11.83339]
[1777649541670,26.23,78489.03,1.44,-0.13933,0.00016,11.83497]
[1777649547006,26.23,78487.23,1.44,-0.13961,0.00016,11.85104]
[1777649547018,26.23,78496.51,1.44,-0.13814,0.00016,11.76719]
[1777649552747,26.23,78489.77,1.44,-0.13914,0.00016,11.82176]
[1777649557787,26.22,78484.71,1.44,-0.13993,0.00016,11.8664]
[1777649562822,26.22,78485.24,1.44,-0.13983,0.00016,11.8606]
[1777649567857,26.22,78484.23,1.44,-0.13997,0.00016,11.86878]
[1777649571683,26.22,78482.78,1.44,-0.14019,0.00016,11.88126]
[1777649572252,26.22,78482.78,1.44,-0.14019,0.00016,11.88126]
[1777649572264,26.22,78489.58,1.44,-0.1391,0.00016,11.81955]
[1777649577927,26.22,78495.2,1.44,-0.13821,0.00016,11.76849]
[1777649582962,26.22,78499.89,1.44,-0.13746,0.00016,11.72596]
[1777649587998,26.22,78506.86,1.44,-0.13637,0.00016,11.66314]
[1777649591240,26.22,78507.66,1.44,-0.13625,0.00016,11.65598]
[1777649596051,26.22,78512.57,1.44,-0.13548,0.00016,11.61201]
[1777649602343,26.22,78512.36,1.44,-0.13552,0.00016,11.61412]
[1777649606867,26.22,78517.54,1.44,-0.13472,0.00015,11.56805]
[1777649613459,26.22,78517.46,1.44,-0.1347,0.00015,11.56422]
[1777649619215,26.22,78510.96,1.44,-0.13572,0.00016,11.62354]
[1777649624252,26.22,78510.56,1.44,-0.13579,0.00016,11.62741]
[1777649629284,26.22,78512.14,1.44,-0.13555,0.00016,11.61355]
[1777649634319,26.22,78502.24,1.44,-0.1371,0.00016,11.70273]
[1777649639355,26.22,78502.22,1.44,-0.1371,0.00016,11.70271]
[1777649644389,26.22,78511.14,1.44,-0.13571,0.00016,11.62254]
[1777649649425,26.22,78510.79,1.44,-0.13577,0.00016,11.62591]
[1777649652446,26.22,78520.55,1.44,-0.13425,0.00015,11.53844]
[1777649653685,26.22,78519.44,1.44,-0.13443,0.00015,11.54856]
[1777649654064,26.22,78519.44,1.44,-0.13443,0.00015,11.54856]
[1777649654748,26.22,78516.54,1.44,-0.13488,0.00016,11.57474]
[1777649658488,26.23,78530.23,1.44,-0.13278,0.00015,11.45234]
[1777649659582,26.23,78530.23,1.44,-0.13278,0.00015,11.45234]
[1777649659600,26.23,78541.28,1.44,-0.13109,0.00015,11.35359]
[1777649659725,26.23,78541.28,1.44,-0.13109,0.00015,11.35359]
[1777649660502,26.23,78541.28,1.44,-0.1311,0.00015,11.35394]
[1777649660868,26.23,78541.28,1.44,-0.1311,0.00015,11.35394]
[1777649661508,26.23,78543.22,1.44,-0.13081,0.00015,11.33696]
[1777649666545,26.23,78545.92,1.44,-0.13044,0.00015,11.31494]
[1777649668853,26.23,78546.1,1.44,-0.13042,0.00015,11.31424]
[1777649669044,26.23,78546.1,1.44,-0.13042,0.00015,11.31424]
[1777649670576,26.23,78560.51,1.44,-0.12827,0.00015,11.18646]
[1777649671068,26.23,78560.51,1.44,-0.12827,0.00015,11.18646]
[1777649671615,26.24,78564.07,1.44,-0.1277,0.00015,11.15012]
[1777649673120,26.24,78564.07,1.44,-0.12771,0.00015,11.1508]
[1777649673149,26.24,78564.07,1.44,-0.12771,0.00015,11.1508]
[1777649673597,26.24,78564.08,1.44,-0.12772,0.00015,11.1514]
[1777649678631,26.24,78558.72,1.44,-0.12853,0.00015,11.19972]
[1777649683667,26.24,78553.46,1.44,-0.12932,0.00015,11.24669]
[1777649689019,26.24,78552.81,1.44,-0.12942,0.00015,11.25238]
[1777649689119,26.24,78552.81,1.44,-0.12942,0.00015,11.25238]
[1777649689307,26.24,78552.81,1.44,-0.12942,0.00015,11.25238]
[1777649689323,26.24,78551.95,1.44,-0.12955,0.00015,11.25994]
[1777649692034,26.24,78548.42,1.44,-0.13007,0.00015,11.29123]
[1777649692097,26.24,78548.41,1.44,-0.13007,0.00015,11.29114]
[1777649697822,26.24,78548.19,1.44,-0.13009,0.00015,11.2922]
[1777649703806,26.23,78551.82,1.44,-0.12953,0.00015,11.25878]
[1777649709584,26.23,78544.96,1.44,-0.13055,0.00015,11.31956]
[1777649714650,26.23,78538.38,1.44,-0.13155,0.00015,11.37812]
[1777649720214,26.23,78530.74,1.44,-0.1327,0.00015,11.44565]
[1777649722300,26.23,78520.31,1.44,-0.1343,0.00015,11.53848]
[1777649724954,26.23,78511.26,1.44,-0.13568,0.00016,11.61853]
[1777649729999,26.22,78507.25,1.44,-0.13627,0.00016,11.65264]
[1777649730034,26.22,78507.25,1.44,-0.13627,0.00016,11.65264]
[1777649730679,26.22,78507.03,1.44,-0.1363,0.00016,11.65405]
[1777649735690,26.22,78507.96,1.44,-0.13607,0.00016,11.63829]
[1777649738706,26.22,78498.42,1.44,-0.13754,0.00016,11.72287]
[1777649740240,26.22,78497.83,1.44,-0.13763,0.00016,11.72809]
[1777649740309,26.22,78497.83,1.44,-0.13763,0.00016,11.72809]
[1777649742198,26.22,78496.96,1.44,-0.13776,0.00016,11.73575]
[1777649742351,26.22,78496.96,1.44,-0.13776,0.00016,11.73575]
[1777649742400,26.22,78495.54,1.44,-0.13799,0.00016,11.74882]
[1777649748115,26.22,78491.83,1.44,-0.13861,0.00016,11.78391]
[1777649750968,26.22,78490.16,1.44,-0.13888,0.00016,11.7995]
[1777649751684,26.22,78490.16,1.44,-0.13888,0.00016,11.7995]
[1777649751697,26.22,78490.16,1.44,-0.13888,0.00016,11.7995]
[1777649751699,26.22,78490.16,1.44,-0.13888,0.00016,11.7995]
[1777649751136,26.22,78479.92,1.44,-0.14051,0.00016,11.89198]
[1777649752143,26.22,78478.26,1.44,-0.14078,0.00016,11.90707]
[1777649757178,26.22,78478.89,1.44,-0.14069,0.00016,11.902]
[1777649760060,26.22,78478.71,1.44,-0.14072,0.00016,11.90388]
[1777649760494,26.22,78478.71,1.44,-0.14072,0.00016,11.90388]
[1777649760525,26.22,78478.3,1.44,-0.14079,0.00016,11.9077]
[1777649764227,26.22,78489.38,1.44,-0.13904,0.00016,11.80848]
[1777649765495,26.22,78489.38,1.44,-0.13904,0.00016,11.80848]
[1777649765538,26.22,78498.53,1.44,-0.1376,0.00016,11.72637]
[1777649766123,26.22,78498.53,1.44,-0.1376,0.00016,11.72637]
[1777649769081,26.22,78500.79,1.44,-0.13724,0.00016,11.70604]
[1777649774296,26.23,78505.11,1.44,-0.13657,0.00016,11.66732]
[1777649779331,26.23,78505.49,1.44,-0.13651,0.00016,11.66405]
[1777649784367,26.23,78507.94,1.44,-0.13613,0.00016,11.64228]
[1777649786658,26.23,78507.16,1.44,-0.13626,0.00016,11.64934]
[1777649787071,26.23,78507.42,1.44,-0.13622,0.00016,11.64704]
[1777649787206,26.23,78507.42,1.44,-0.13622,0.00016,11.64704]
[1777649788579,26.23,78498.75,1.44,-0.13758,0.00016,11.72544]
[1777649794437,26.23,78495.87,1.44,-0.13802,0.00016,11.74775]
[1777649799473,26.23,78491.4,1.44,-0.13874,0.00016,11.78934]
[1777649804508,26.23,78488.76,1.44,-0.13919,0.00016,11.81442]
[1777649809545,26.24,78493.38,1.44,-0.13848,0.00016,11.77404]
[1777649813299,26.24,78494.81,1.44,-0.13826,0.00016,11.76198]
[1777649815448,26.24,78499.11,1.44,-0.1376,0.00016,11.72382]
[1777649815491,26.24,78499.11,1.44,-0.1376,0.00016,11.72382]
[1777649816451,26.24,78501.36,1.44,-0.13724,0.00016,11.70354]
[1777649817191,26.24,78509.78,1.44,-0.13592,0.00016,11.62782]
[1777649817377,26.24,78509.78,1.44,-0.13592,0.00016,11.62782]
[1777649817599,26.24,78518.05,1.44,-0.13465,0.00015,11.55399]
[1777649819403,26.24,78521.2,1.44,-0.13416,0.00015,11.52589]
[1777649819620,26.24,78519.43,1.44,-0.13444,0.00015,11.54199]
[1777649823757,26.24,78519.8,1.44,-0.13439,0.00015,11.53921]
[1777649823979,26.24,78522.99,1.44,-0.1339,0.00015,11.51076]
[1777649824253,26.24,78522.99,1.44,-0.1339,0.00015,11.51076]
[1777649824576,26.24,78522.99,1.44,-0.1339,0.00015,11.51076]
[1777649824648,26.24,78523.55,1.44,-0.13382,0.00015,11.50591]
[1777649825657,26.24,78539.2,1.44,-0.13142,0.00015,11.36574]
[1777649826808,26.24,78547.22,1.44,-0.13021,0.00015,11.29426]
[1777649827652,26.24,78547.22,1.44,-0.13021,0.00015,11.29426]
[1777649827744,26.24,78552.78,1.44,-0.12937,0.00015,11.24491]
[1777649829863,26.25,78553.84,1.44,-0.12922,0.00015,11.23619]
[1777649833630,26.25,78558.08,1.44,-0.12861,0.00015,11.19951]
[1777649833712,26.25,78558.22,1.44,-0.12859,0.00015,11.19866]
[1777649838747,26.25,78561.16,1.44,-0.12816,0.00015,11.1728]
[1777649843781,26.25,78558.65,1.44,-0.12853,0.00015,11.19493]
[1777649845313,26.25,78559.7,1.44,-0.12837,0.00015,11.1855]
[1777649846271,26.25,78559.7,1.44,-0.12837,0.00015,11.18544]
[1777649846803,26.25,78566.98,1.44,-0.12728,0.00015,11.12049]
[1777649847010,26.25,78566.98,1.44,-0.12728,0.00015,11.12049]
[1777649847125,26.25,78566.98,1.44,-0.12728,0.00015,11.12049]
[1777649849677,26.25,78569.69,1.44,-0.12688,0.00015,11.09645]
[1777649849824,26.25,78571.29,1.44,-0.12664,0.00015,11.08226]
[1777649850918,26.25,78572.83,1.44,-0.12642,0.00015,11.06864]
[1777649851590,26.25,78572.95,1.44,-0.12635,0.00015,11.06244]
[1777649852950,26.25,78572.95,1.44,-0.12635,0.00015,11.06244]
[1777649853051,26.25,78573.27,1.44,-0.12631,0.00015,11.05979]
[1777649857507,26.25,78573.2,1.44,-0.12632,0.00015,11.06061]
[1777649858155,26.25,78586.66,1.44,-0.12434,0.00015,10.94121]
[1777649859697,26.25,78586.66,1.44,-0.12434,0.00015,10.94121]
[1777649859962,26.25,78594.71,1.44,-0.12316,0.00015,10.86937]
[1777649860734,26.25,78594.71,1.44,-0.12316,0.00015,10.86937]
[1777649860787,26.25,78621.71,1.44,-0.11928,0.00014,10.63083]
[1777649861467,26.25,78621.71,1.44,-0.11928,0.00014,10.63083]
[1777649861568,26.25,78647.03,1.44,-0.11571,0.00014,10.4084]
[1777649862139,26.25,78647.03,1.44,-0.11571,0.00014,10.4084]
[1777649862232,26.25,78647.03,1.44,-0.11571,0.00014,10.4084]
[1777649862511,26.25,78647.03,1.44,-0.11571,0.00014,10.4084]
[1777649862574,26.25,78635.88,1.44,-0.11729,0.00014,10.50698]
[1777649863154,26.25,78635.88,1.44,-0.11729,0.00014,10.50698]
[1777649864017,26.25,78642.59,1.44,-0.11635,0.00014,10.44813]
[1777649864065,26.25,78650.98,1.44,-0.11518,0.00014,10.37467]
[1777649865368,26.25,78650.98,1.44,-0.11518,0.00014,10.37467]
[1777649865740,26.25,78650.98,1.44,-0.11518,0.00014,10.37467]
[1777649865842,26.25,78661.27,1.44,-0.11376,0.00014,10.28514]
[1777649867122,26.25,78649.36,1.44,-0.11542,0.00014,10.38961]
[1777649868104,26.25,78649.36,1.44,-0.11542,0.00014,10.38961]
[1777649868178,26.25,78649.36,1.44,-0.11542,0.00014,10.38961]
[1777649868514,26.25,78649.36,1.44,-0.11542,0.00014,10.38961]
[1777649868783,26.25,78655.26,1.44,-0.11461,0.00014,10.33862]
[1777649869133,26.25,78655.26,1.44,-0.11461,0.00014,10.33862]
[1777649869315,26.25,78655.26,1.44,-0.11461,0.00014,10.33862]
[1777649870348,26.25,78666.9,1.44,-0.11301,0.00014,10.23743]
[1777649876023,26.26,78661.87,1.44,-0.11375,0.00014,10.2846]
[1777649880468,26.26,78658.59,1.44,-0.11423,0.00014,10.31449]
[1777649881875,26.26,78657.33,1.44,-0.1144,0.00014,10.32549]
[1777649885213,26.26,78661.21,1.44,-0.11389,0.00014,10.29324]
[1777649885303,26.27,78665.14,1.44,-0.11336,0.00014,10.25941]
[1777649890670,26.27,78664.15,1.44,-0.11352,0.00014,10.26987]
[1777649896562,26.27,78655.78,1.44,-0.11471,0.00014,10.34536]
[1777649898177,26.27,78645.83,1.44,-0.1161,0.00014,10.43314]
[1777649899534,26.27,78645.83,1.44,-0.1161,0.00014,10.43314]
[1777649899745,26.27,78645.83,1.44,-0.1161,0.00014,10.43314]
[1777649899749,26.27,78640.07,1.44,-0.11691,0.00014,10.48381]
[1777649900434,26.27,78640.07,1.44,-0.11691,0.00014,10.48381]
[1777649900445,26.28,78633.24,1.44,-0.11788,0.00014,10.54411]
[1777649902208,26.28,78633.24,1.44,-0.11788,0.00014,10.54419]
[1777649902927,26.28,78631.12,1.44,-0.11818,0.00014,10.5628]
[1777649903196,26.28,78631.12,1.44,-0.11818,0.00014,10.5628]
[1777649904625,26.28,78632.44,1.44,-0.11799,0.00014,10.55125]
[1777649909012,26.28,78631.89,1.44,-0.11807,0.00014,10.55641]
[1777649910865,26.28,78631.89,1.44,-0.11808,0.00014,10.55648]
[1777649911810,26.28,78628.94,1.44,-0.11849,0.00014,10.58246]
[1777649912175,26.28,78624.53,1.44,-0.11907,0.00014,10.61612]
[1777649912280,26.28,78620.64,1.44,-0.11962,0.00014,10.65036]
[1777649916651,26.28,78615.56,1.44,-0.12035,0.00014,10.6952]
[1777649916690,26.28,78618.54,1.44,-0.11993,0.00014,10.66908]
[1777649918218,26.28,78618.9,1.44,-0.11987,0.00014,10.66578]
[1777649919700,26.28,78627.13,1.44,-0.1187,0.00014,10.59327]
[1777649920210,26.28,78630.94,1.44,-0.11816,0.00014,10.5598]
[1777649921752,26.28,78630.94,1.44,-0.11817,0.00014,10.55985]
[1777649927380,26.28,78624.78,1.44,-0.11904,0.00014,10.61405]
[1777649932416,26.28,78625.0,1.44,-0.11901,0.00014,10.61211]
[1777649940473,26.28,78623.88,1.44,-0.11916,0.00014,10.6219]
[1777649942007,26.28,78618.32,1.44,-0.11996,0.00014,10.67084]
[1777649942497,26.28,78616.65,1.44,-0.12019,0.00014,10.6855]
[1777649944503,26.28,78606.88,1.44,-0.12159,0.00014,10.77168]
[1777649945221,26.28,78606.88,1.44,-0.12159,0.00014,10.77168]
[1777649945509,26.28,78608.8,1.44,-0.12131,0.00014,10.75452]
[1777649946512,26.28,78608.8,1.44,-0.12131,0.00014,10.75452]
[1777649946546,26.28,78609.04,1.44,-0.12128,0.00014,10.75229]
[1777649951552,26.27,78607.37,1.44,-0.1215,0.00014,10.76599]
[1777649956586,26.27,78606.37,1.44,-0.12164,0.00014,10.77416]
[1777649957108,26.27,78606.37,1.44,-0.12164,0.00014,10.77416]
[1777649957645,26.27,78606.37,1.44,-0.12164,0.00014,10.77416]
[1777649957804,26.27,78619.43,1.44,-0.11976,0.00014,10.65874]
[1777649958737,26.27,78628.45,1.44,-0.11848,0.00014,10.57926]
[1777649964642,26.27,78630.05,1.44,-0.11825,0.00014,10.56531]
[1777649969678,26.27,78630.95,1.44,-0.11813,0.00014,10.55745]
[1777649974882,26.27,78630.34,1.44,-0.11817,0.00014,10.55771]
[1777649980676,26.27,78633.88,1.44,-0.11767,0.00014,10.52676]
[1777649985809,26.27,78640.05,1.44,-0.11681,0.00014,10.47305]
[1777649985828,26.27,78640.05,1.44,-0.11681,0.00014,10.47305]
[1777649985910,26.27,78640.4,1.44,-0.11677,0.00014,10.47022]
[1777649986440,26.27,78640.4,1.44,-0.11677,0.00014,10.47022]
[1777649986798,26.27,78640.4,1.44,-0.11677,0.00014,10.47022]
[1777649987109,26.27,78640.4,1.44,-0.11677,0.00014,10.47022]
[1777649987806,26.27,78640.44,1.44,-0.11676,0.00014,10.46999]
[1777649990297,26.28,78640.1,1.44,-0.11682,0.00014,10.47334]
[1777649990827,26.28,78640.68,1.44,-0.11674,0.00014,10.46838]
[1777649991668,26.28,78640.68,1.44,-0.11674,0.00014,10.46838]
[1777649991836,26.28,78640.63,1.44,-0.11675,0.00014,10.46894]
[1777649996871,26.28,78639.28,1.44,-0.11694,0.00014,10.48136]
[1777650001906,26.28,78641.25,1.44,-0.11668,0.00014,10.4646]
[1777650002913,26.28,78653.42,1.44,-0.11499,0.00014,10.35841]
[1777650005031,26.28,78658.35,1.44,-0.11432,0.00014,10.31602]
[1777650005934,26.28,78657.25,1.44,-0.11447,0.00014,10.32598]
[1777650008954,26.28,78667.11,1.44,-0.11314,0.00014,10.24127]
[1777650013580,26.29,78663.61,1.44,-0.11365,0.00014,10.27362]
[1777650014163,26.29,78661.42,1.44,-0.11395,0.00014,10.29315]
[1777650014170,26.29,78661.42,1.44,-0.11395,0.00014,10.29315]
[1777650016140,26.29,78656.32,1.44,-0.11467,0.00014,10.3385]
[1777650017166,26.29,78656.11,1.44,-0.11471,0.00014,10.34071]
[1777650017245,26.29,78656.11,1.44,-0.11471,0.00014,10.34071]
[1777650017318,26.29,78656.11,1.44,-0.11471,0.00014,10.34071]
[1777650017606,26.29,78656.11,1.44,-0.11471,0.00014,10.34071]
[1777650018033,26.29,78664.16,1.44,-0.1136,0.00014,10.27053]
[1777650019036,26.29,78698.54,1.44,-0.10896,0.00013,9.97295]
[1777650019761,26.29,78698.54,1.44,-0.10896,0.00013,9.97295]
[1777650025076,26.3,78701.65,1.44,-0.10863,0.00013,9.95188]
[1777650030112,26.31,78701.0,1.44,-0.10879,0.00013,9.96211]
[1777650035630,26.31,78699.26,1.44,-0.10903,0.00013,9.97537]
[1777650040862,26.32,78694.72,1.44,-0.10969,0.00013,10.01859]
[1777650042595,26.32,78696.65,1.44,-0.10946,0.00013,10.00353]
[1777650042921,26.32,78692.82,1.44,-0.10998,0.00013,10.03732]
[1777650044510,26.33,78681.53,1.44,-0.11152,0.00014,10.13631]
[1777650049837,26.33,78684.53,1.44,-0.11115,0.00013,10.11275]
[1777650049937,26.33,78687.35,1.44,-0.11078,0.00013,10.08897]
[1777650055288,26.34,78687.79,1.44,-0.11078,0.00013,10.08893]
[1777650060322,26.34,78687.27,1.44,-0.1109,0.00013,10.09634]
[1777650065421,26.35,78692.91,1.44,-0.11018,0.00013,10.05052]
[1777650069597,26.35,78689.35,1.44,-0.11069,0.00013,10.08314]
[1777650073746,26.36,78676.63,1.44,-0.11245,0.00014,10.19558]
[1777650074019,26.36,78676.63,1.44,-0.11245,0.00014,10.19558]
[1777650077076,26.36,78664.99,1.44,-0.11404,0.00014,10.29728]
[1777650079949,26.36,78660.49,1.44,-0.11468,0.00014,10.33723]
[1777650081024,26.36,78659.24,1.44,-0.11485,0.00014,10.34835]
[1777650085681,26.36,78654.15,1.44,-0.11557,0.00014,10.39391]
[1777650091551,26.37,78657.89,1.44,-0.11504,0.00014,10.35835]
[1777650097593,26.37,78659.8,1.44,-0.11481,0.00014,10.3439]
[1777650100757,26.37,78656.24,1.44,-0.11532,0.00014,10.37562]
[1777650101299,26.37,78653.82,1.44,-0.11566,0.00014,10.39702]
[1777650103002,26.37,78648.87,1.44,-0.11635,0.00014,10.44046]
[1777650107087,26.37,78647.2,1.44,-0.11659,0.00014,10.45589]
[1777650107183,26.37,78634.17,1.44,-0.11842,0.00014,10.56989]
[1777650109790,26.37,78624.04,1.44,-0.11985,0.00014,10.65862]
[1777650115720,26.38,78619.46,1.44,-0.12053,0.00014,10.7006]
[1777650120068,26.38,78619.78,1.44,-0.1205,0.00014,10.69853]
[1777650120162,26.38,78619.95,1.44,-0.12048,0.00014,10.69751]
[1777650120532,26.38,78619.95,1.44,-0.12048,0.00014,10.69751]
[1777650121068,26.38,78619.95,1.44,-0.12048,0.00014,10.69751]
[1777650121095,26.38,78619.95,1.44,-0.12048,0.00014,10.69751]
[1777650121225,26.38,78610.07,1.44,-0.1219,0.00014,10.78446]
[1777650121736,26.38,78610.07,1.44,-0.1219,0.00014,10.78446]
[1777650121757,26.38,78610.07,1.44,-0.1219,0.00014,10.78446]
[1777650121799,26.38,78610.05,1.44,-0.1219,0.00014,10.78464]
[1777650122477,26.38,78610.05,1.44,-0.1219,0.00014,10.78464]
[1777650122520,26.38,78610.05,1.44,-0.1219,0.00014,10.78464]
[1777650123115,26.38,78611.56,1.44,-0.12169,0.00014,10.77145]
[1777650124784,26.38,78624.95,1.44,-0.11978,0.00014,10.65424]
[1777650129820,26.38,78624.18,1.44,-0.11989,0.00014,10.66064]
[1777650134854,26.38,78622.15,1.44,-0.12016,0.00014,10.6775]
[1777650137728,26.38,78627.6,1.44,-0.11938,0.00014,10.62943]
[1777650138139,26.38,78627.6,1.44,-0.11938,0.00014,10.62943]
[1777650138240,26.38,78637.73,1.44,-0.11795,0.00014,10.54069]
[1777650139950,26.38,78637.73,1.44,-0.11795,0.00014,10.54069]
[1777650140347,26.38,78644.93,1.44,-0.11694,0.00014,10.47785]
[1777650142578,26.38,78644.63,1.44,-0.11699,0.00014,10.48064]
[1777650142910,26.38,78644.63,1.44,-0.11699,0.00014,10.48072]
[1777650147944,26.38,78644.78,1.44,-0.11698,0.00014,10.47977]
[1777650149053,26.38,78644.78,1.44,-0.11698,0.00014,10.47977]
[1777650149090,26.38,78644.99,1.44,-0.11695,0.00014,10.478]
[1777650154996,26.38,78635.71,1.44,-0.1182,0.00014,10.55403]
[1777650160031,26.38,78635.8,1.44,-0.11818,0.00014,10.55277]
[1777650164616,26.38,78634.19,1.44,-0.1184,0.00014,10.5666]
[1777650165065,26.38,78633.61,1.44,-0.11848,0.00014,10.57159]
[1777650166912,26.38,78634.52,1.44,-0.11835,0.00014,10.56353]
[1777650167080,26.38,78634.58,1.44,-0.11834,0.00014,10.56293]
[1777650170297,26.38,78629.16,1.44,-0.11911,0.00014,10.61018]
[1777650171107,26.38,78619.74,1.44,-0.12045,0.00014,10.69311]
[1777650171695,26.38,78619.74,1.44,-0.12045,0.00014,10.69311]
[1777650172114,26.38,78618.28,1.44,-0.12066,0.00014,10.7061]
[1777650174080,26.38,78618.87,1.44,-0.12058,0.00014,10.70107]
[1777650174129,26.38,78618.56,1.44,-0.12063,0.00014,10.70395]
[1777650175545,26.38,78618.74,1.44,-0.1206,0.00014,10.70251]
[1777650176142,26.38,78619.59,1.44,-0.12048,0.00014,10.6952]
[1777650181179,26.38,78618.97,1.44,-0.12059,0.00014,10.70158]
[1777650183793,26.38,78619.67,1.44,-0.12049,0.00014,10.69572]
[1777650183961,26.38,78619.67,1.44,-0.12049,0.00014,10.69572]
[1777650184054,26.38,78619.67,1.44,-0.12049,0.00014,10.69572]
[1777650184200,26.38,78619.68,1.44,-0.12049,0.00014,10.69563]
[1777650189233,26.38,78614.6,1.44,-0.12122,0.00014,10.74076]
[1777650191101,26.38,78618.16,1.44,-0.12072,0.00014,10.70958]
[1777650191247,26.38,78618.57,1.44,-0.12066,0.00014,10.70609]
[1777650196282,26.38,78628.27,1.44,-0.11927,0.00014,10.62043]
[1777650201803,26.38,78626.78,1.44,-0.11947,0.00014,10.63272]
[1777650207081,26.38,78622.38,1.44,-0.12008,0.00014,10.6702]
[1777650212395,26.37,78608.34,1.44,-0.122,0.00014,10.78596]
[1777650216706,26.37,78610.37,1.44,-0.12169,0.00014,10.76706]
[1777650216783,26.37,78610.37,1.44,-0.12169,0.00014,10.76706]
[1777650216950,26.37,78609.86,1.44,-0.12176,0.00014,10.77122]
[1777650217960,26.37,78609.86,1.44,-0.12176,0.00014,10.77122]
[1777650218005,26.37,78609.86,1.44,-0.12176,0.00014,10.77122]
[1777650218027,26.37,78611.36,1.44,-0.12154,0.00014,10.75769]
[1777650224239,26.37,78612.18,1.44,-0.12139,0.00014,10.74839]
[1777650229515,26.36,78608.57,1.44,-0.12188,0.00014,10.7787]
[1777650235189,26.36,78605.56,1.44,-0.12229,0.00014,10.80374]
[1777650243613,26.36,78612.7,1.44,-0.12123,0.00014,10.73884]
[1777650248657,26.36,78613.71,1.44,-0.12107,0.00014,10.7289]
[1777650253683,26.35,78614.98,1.44,-0.12087,0.00014,10.71679]
[1777650258724,26.35,78609.49,1.44,-0.12165,0.00014,10.7642]
[1777650261742,26.35,78623.51,1.44,-0.11964,0.00014,10.64051]
[1777650266777,26.35,78628.32,1.44,-0.11895,0.00014,10.5983]
[1777650271812,26.35,78633.06,1.44,-0.11824,0.00014,10.55169]
[1777650277854,26.35,78633.68,1.44,-0.11816,0.00014,10.54655]
[1777650282889,26.35,78632.79,1.44,-0.11828,0.00014,10.55449]
[1777650288930,26.35,78635.31,1.44,-0.11793,0.00014,10.53269]
[1777650289924,26.35,78635.31,1.44,-0.11793,0.00014,10.53269]
[1777650294973,26.35,78633.36,1.44,-0.11821,0.00014,10.54991]
[1777650300026,26.35,78630.81,1.44,-0.11858,0.00014,10.57272]
[1777650304038,26.36,78639.68,1.44,-0.11734,0.00014,10.49592]
[1777650304466,26.36,78639.68,1.44,-0.11734,0.00014,10.49592]
[1777650310268,26.36,78644.99,1.44,-0.11661,0.00014,10.4502]
[1777650316121,26.36,78638.28,1.44,-0.11756,0.00014,10.50938]
[1777650320152,26.36,78629.0,1.44,-0.11888,0.00014,10.59151]
[1777650321900,26.36,78629.19,1.44,-0.11886,0.00014,10.5902]
[1777650322163,26.36,78629.67,1.44,-0.1188,0.00014,10.58635]
[1777650327198,26.36,78622.34,1.44,-0.11986,0.00014,10.65214]
[1777650328209,26.36,78622.34,1.44,-0.11986,0.00014,10.65214]
[1777650328299,26.36,78623.3,1.44,-0.11973,0.00014,10.64397]
[1777650328830,26.36,78623.3,1.44,-0.11973,0.00014,10.64397]
[1777650329499,26.36,78623.3,1.44,-0.11973,0.00014,10.64423]
[1777650330219,26.37,78623.38,1.44,-0.11972,0.00014,10.6438]
[1777650331587,26.37,78621.28,1.44,-0.11998,0.00014,10.65729]
[1777650332233,26.37,78620.4,1.44,-0.12011,0.00014,10.66528]
[1777650333917,26.37,78619.44,1.44,-0.12025,0.00014,10.67397]
[1777650334248,26.37,78618.1,1.44,-0.12045,0.00014,10.68601]
[1777650334565,26.37,78618.1,1.44,-0.12045,0.00014,10.68601]
[1777650335259,26.37,78616.67,1.44,-0.12065,0.00014,10.69885]
[1777650338784,26.37,78613.54,1.44,-0.12111,0.00014,10.72714]
[1777650343796,26.37,78611.6,1.44,-0.12141,0.00014,10.74548]
[1777650348348,26.37,78600.06,1.44,-0.1231,0.00014,10.84833]
[1777650353380,26.38,78599.32,1.44,-0.12322,0.00015,10.85593]
[1777650357051,26.38,78596.83,1.44,-0.12359,0.00015,10.87844]
[1777650359425,26.38,78583.23,1.44,-0.12559,0.00015,10.99883]
[1777650363780,26.38,78579.62,1.44,-0.12611,0.00015,11.03057]
[1777650364370,26.38,78579.62,1.44,-0.12611,0.00015,11.03057]
[1777650365075,26.38,78580.25,1.44,-0.12601,0.00015,11.02456]
[1777650365473,26.38,78580.25,1.44,-0.12601,0.00015,11.02416]
[1777650367784,26.37,78580.78,1.44,-0.12592,0.00015,11.01865]
[1777650368142,26.37,78580.78,1.44,-0.12592,0.00015,11.01865]
[1777650370146,26.37,78580.35,1.44,-0.12597,0.00015,11.02164]
[1777650370229,26.37,78580.83,1.44,-0.1259,0.00015,11.01739]
[1777650375537,26.37,78582.25,1.44,-0.12565,0.00015,11.00244]
[1777650380573,26.36,78582.67,1.44,-0.12556,0.00015,10.99702]
[1777650384172,26.36,78583.45,1.44,-0.12544,0.00015,10.99005]
[1777650384224,26.36,78584.17,1.44,-0.12534,0.00015,10.98364]
[1777650387788,26.36,78581.5,1.44,-0.12573,0.00015,11.00711]
[1777650390717,26.36,78586.63,1.44,-0.12497,0.00015,10.96159]
[1777650390806,26.36,78587.41,1.44,-0.12485,0.00015,10.95468]
[1777650393080,26.36,78587.41,1.44,-0.12481,0.00015,10.94943]
[1777650393312,26.36,78587.41,1.44,-0.12481,0.00015,10.94943]
[1777650393485,26.36,78587.41,1.44,-0.12481,0.00015,10.94943]
[1777650393510,26.36,78592.88,1.44,-0.12401,0.00015,10.9012]
[1777650397451,26.37,78607.13,1.44,-0.12201,0.00014,10.77965]
[1777650402588,26.37,78610.74,1.44,-0.12151,0.00014,10.74889]
[1777650407765,26.38,78616.82,1.44,-0.12066,0.00014,10.69721]
[1777650412799,26.38,78619.78,1.44,-0.12027,0.00014,10.67276]
[1777650418463,26.38,78620.28,1.44,-0.12021,0.00014,10.66956]
[1777650425536,26.39,78623.7,1.44,-0.11976,0.00014,10.64152]
[1777650432690,26.39,78625.44,1.44,-0.11956,0.00014,10.62905]
[1777650439010,26.39,78627.69,1.44,-0.11927,0.00014,10.61158]
[1777650444049,26.4,78627.33,1.44,-0.11935,0.00014,10.6164]
[1777650449084,26.4,78627.19,1.44,-0.1194,0.00014,10.61931]
[1777650452031,26.4,78623.05,1.44,-0.11995,0.00014,10.65096]
[1777650452132,26.4,78621.62,1.44,-0.12015,0.00014,10.66377]
[1777650457141,26.4,78617.13,1.44,-0.12082,0.00014,10.70458]
[1777650462176,26.41,78615.66,1.44,-0.12105,0.00014,10.71897]
[1777650467211,26.41,78611.2,1.44,-0.12171,0.00014,10.75955]
[1777650472246,26.41,78608.8,1.44,-0.12208,0.00014,10.78214]
[1777650477281,26.41,78603.39,1.44,-0.12288,0.00014,10.83111]
[1777650481055,26.42,78608.58,1.44,-0.12215,0.00014,10.78639]
[1777650481310,26.42,78607.9,1.44,-0.12225,0.00014,10.7927]
[1777650482973,26.42,78605.93,1.44,-0.12254,0.00014,10.81035]
[1777650483325,26.42,78606.59,1.44,-0.12245,0.00014,10.80484]
[1777650484036,26.42,78606.59,1.44,-0.12245,0.00014,10.80484]
[1777650484332,26.42,78605.57,1.44,-0.12261,0.00014,10.81413]
[1777650486060,26.42,78604.85,1.44,-0.12271,0.00014,10.82078]
[1777650486345,26.42,78603.8,1.44,-0.12287,0.00014,10.83032]
[1777650490349,26.42,78602.26,1.44,-0.12311,0.00014,10.84477]
[1777650490374,26.42,78601.43,1.44,-0.12323,0.00014,10.85237]
[1777650491131,26.42,78601.43,1.44,-0.12323,0.00014,10.85237]
[1777650491247,26.42,78601.43,1.44,-0.12323,0.00014,10.85237]
[1777650491380,26.42,78598.9,1.44,-0.1236,0.00015,10.87493]
[1777650495223,26.42,78592.1,1.44,-0.12461,0.00015,10.93559]
[1777650498076,26.43,78582.14,1.44,-0.12607,0.00015,11.02391]
[1777650498429,26.43,78577.5,1.44,-0.12676,0.00015,11.06498]
[1777650498850,26.43,78577.5,1.44,-0.12676,0.00015,11.06498]
[1777650499438,26.43,78575.89,1.44,-0.127,0.00015,11.07922]
[1777650504472,26.43,78578.91,1.44,-0.12655,0.00015,11.05251]
[1777650509506,26.42,78576.54,1.44,-0.1269,0.00015,11.07331]
[1777650514541,26.42,78575.03,1.44,-0.12707,0.00015,11.08121]
[1777650519576,26.42,78577.77,1.44,-0.12666,0.00015,11.05658]
[1777650520089,26.42,78577.77,1.44,-0.12666,0.00015,11.05658]
[1777650521566,26.42,78578.67,1.44,-0.12653,0.00015,11.04862]
[1777650521592,26.42,78578.87,1.44,-0.12649,0.00015,11.04678]
[1777650522513,26.42,78578.87,1.44,-0.12649,0.00015,11.04678]
[1777650522614,26.42,78587.65,1.44,-0.1252,0.00015,10.96926]
[1777650527633,26.42,78588.41,1.44,-0.1251,0.00015,10.96302]
[1777650532669,26.42,78586.3,1.44,-0.12541,0.00015,10.98192]
[1777650538366,26.43,78585.73,1.44,-0.1255,0.00015,10.98725]
[1777650539027,26.43,78585.96,1.44,-0.12547,0.00015,10.98528]
[1777650545722,26.43,78588.59,1.44,-0.12509,0.00015,10.96274]
[1777650551801,26.43,78587.49,1.44,-0.12527,0.00015,10.97344]
[1777650556932,26.43,78584.41,1.44,-0.12573,0.00015,11.001]
[1777650562880,26.43,78587.65,1.44,-0.12527,0.00015,10.97323]
[1777650567998,26.43,78584.01,1.44,-0.12581,0.00015,11.0059]
[1777650573957,26.43,78584.44,1.44,-0.12571,0.00015,10.9976]
[1777650578995,26.43,78587.56,1.44,-0.12527,0.00015,10.97088]
[1777650582142,26.44,78587.12,1.44,-0.12534,0.00015,10.97508]
[1777650582204,26.44,78587.32,1.44,-0.12531,0.00015,10.97348]
[1777650585034,26.44,78604.27,1.44,-0.12286,0.00014,10.82494]
[1777650590069,26.44,78610.12,1.44,-0.12204,0.00014,10.77539]
[1777650595105,26.44,78615.21,1.44,-0.12134,0.00014,10.73261]
[1777650600141,26.45,78626.93,1.44,-0.11971,0.00014,10.63208]
[1777650605177,26.45,78625.37,1.44,-0.11996,0.00014,10.64786]
[1777650610210,26.46,78625.2,1.44,-0.12002,0.00014,10.65124]
[1777650615247,26.46,78626.71,1.44,-0.11983,0.00014,10.63989]
[1777650619659,26.46,78618.45,1.44,-0.12102,0.00014,10.71299]
[1777650619682,26.46,78618.45,1.44,-0.12102,0.00014,10.71299]
[1777650619737,26.46,78619.13,1.44,-0.12093,0.00014,10.70727]
[1777650620024,26.46,78619.13,1.44,-0.12093,0.00014,10.70727]
[1777650620138,26.46,78619.13,1.44,-0.12093,0.00014,10.70727]
[1777650620625,26.46,78600.78,1.44,-0.12357,0.00014,10.86856]
[1777650622302,26.46,78592.05,1.44,-0.12484,0.00015,10.94531]
[1777650627544,26.46,78593.1,1.44,-0.12468,0.00015,10.93587]
[1777650629589,26.46,78592.49,1.44,-0.12477,0.00015,10.94116]
[1777650629808,26.46,78592.49,1.44,-0.12477,0.00015,10.94116]
[1777650630603,26.46,78592.47,1.44,-0.12477,0.00015,10.94131]
[1777650630644,26.46,78572.82,1.44,-0.12767,0.00015,11.11468]
[1777650631001,26.46,78572.82,1.44,-0.12767,0.00015,11.11468]
[1777650631303,26.46,78572.82,1.44,-0.12767,0.00015,11.11468]
[1777650631746,26.46,78572.82,1.44,-0.12767,0.00015,11.11468]
[1777650631835,26.46,78572.82,1.44,-0.12767,0.00015,11.11468]
[1777650631851,26.46,78526.62,1.44,-0.1346,0.00015,11.51929]
[1777650632143,26.46,78526.62,1.44,-0.1346,0.00015,11.51929]
[1777650632333,26.46,78526.62,1.44,-0.1346,0.00015,11.51929]
[1777650632575,26.46,78526.62,1.44,-0.1346,0.00015,11.51929]
[1777650632865,26.46,78489.35,1.44,-0.14043,0.00016,11.85177]
[1777650633596,26.46,78489.35,1.44,-0.14043,0.00016,11.85177]
[1777650633982,26.45,78464.87,1.44,-0.14428,0.00016,12.06688]
[1777650634092,26.45,78464.87,1.44,-0.14428,0.00016,12.06688]
[1777650634339,26.45,78464.87,1.44,-0.14428,0.00016,12.06688]
[1777650634588,26.45,78464.87,1.44,-0.14428,0.00016,12.06688]
[1777650634691,26.45,78414.51,1.44,-0.15258,0.00017,12.51876]
[1777650635232,26.45,78414.51,1.44,-0.15258,0.00017,12.51876]
[1777650635331,26.45,78414.51,1.44,-0.15258,0.00017,12.51876]
[1777650635477,26.45,78414.51,1.44,-0.15258,0.00017,12.51876]
[1777650635888,26.41,78378.46,1.44,-0.15834,0.00017,12.82302]
[1777650636255,26.41,78378.46,1.44,-0.15834,0.00017,12.82302]
[1777650636279,26.41,78378.46,1.44,-0.15834,0.00017,12.82302]
[1777650636542,26.41,78378.46,1.44,-0.15834,0.00017,12.82302]
[1777650636740,26.41,78368.93,1.44,-0.15998,0.00017,12.90806]
[1777650637071,26.41,78368.93,1.44,-0.15998,0.00017,12.90806]
[1777650637370,26.41,78368.93,1.44,-0.15998,0.00017,12.90806]
[1777650637938,26.41,78338.53,1.44,-0.16532,0.00018,13.18144]
[1777650638056,26.41,78338.53,1.44,-0.16532,0.00018,13.18144]
[1777650638468,26.41,78338.53,1.44,-0.16532,0.00018,13.18144]
[1777650638709,26.41,78338.53,1.44,-0.16532,0.00018,13.18144]
[1777650638893,26.41,78309.27,1.44,-0.17054,0.00018,13.44331]
[1777650639332,26.41,78309.27,1.44,-0.17054,0.00018,13.44331]
[1777650639433,26.41,78309.27,1.44,-0.17054,0.00018,13.44331]
[1777650639546,26.41,78309.27,1.44,-0.17054,0.00018,13.44331]
[1777650639611,26.41,78285.52,1.44,-0.17488,0.00018,13.6561]
[1777650640231,26.41,78285.52,1.44,-0.17488,0.00018,13.6561]
[1777650640392,26.41,78285.52,1.44,-0.17488,0.00018,13.6561]
[1777650640638,26.41,78285.52,1.44,-0.17488,0.00018,13.6561]
[1777650640698,26.41,78278.15,1.44,-0.17622,0.00019,13.72093]
[1777650641065,26.41,78278.15,1.44,-0.17622,0.00019,13.72093]
[1777650641474,26.41,78278.15,1.44,-0.17622,0.00019,13.72093]
[1777650641735,26.4,78276.84,1.44,-0.17644,0.00019,13.73166]
[1777650642277,26.4,78276.84,1.44,-0.17644,0.00019,13.73166]
[1777650642668,26.4,78290.71,1.44,-0.17386,0.00018,13.60646]
[1777650643235,26.4,78290.71,1.44,-0.17386,0.00018,13.60646]
[1777650643736,26.4,78306.8,1.44,-0.17091,0.00018,13.46138]
[1777650644027,26.4,78306.8,1.44,-0.17091,0.00018,13.46138]
[1777650644316,26.4,78306.8,1.44,-0.17091,0.00018,13.46138]
[1777650644351,26.4,78306.8,1.44,-0.17091,0.00018,13.46138]
[1777650644506,26.4,78307.1,1.44,-0.17084,0.00018,13.45802]
[1777650645522,26.4,78320.46,1.44,-0.16842,0.00018,13.33731]
[1777650646307,26.4,78320.46,1.44,-0.16842,0.00018,13.33731]
[1777650646731,26.38,78326.19,1.44,-0.16727,0.00018,13.27976]
[1777650647342,26.38,78326.19,1.44,-0.16727,0.00018,13.27976]
[1777650648096,26.38,78325.65,1.44,-0.16736,0.00018,13.2841]
[1777650648347,26.38,78325.65,1.44,-0.16736,0.00018,13.2841]
[1777650648756,26.38,78325.65,1.44,-0.16736,0.00018,13.2841]
[1777650648794,26.38,78325.65,1.44,-0.16736,0.00018,13.2841]
[1777650648888,26.38,78335.6,1.44,-0.16557,0.00018,13.19405]
[1777650648970,26.38,78335.6,1.44,-0.16557,0.00018,13.19405]
[1777650649667,26.36,78374.38,1.44,-0.15857,0.00017,12.83432]
[1777650649960,26.36,78374.38,1.44,-0.15857,0.00017,12.83432]
[1777650650666,26.36,78374.38,1.44,-0.15857,0.00017,12.83432]
[1777650650739,26.36,78374.38,1.44,-0.15857,0.00017,12.83432]
[1777650650899,26.34,78392.33,1.44,-0.15529,0.00017,12.66212]
[1777650651020,26.34,78392.33,1.44,-0.15529,0.00017,12.66212]
[1777650651308,26.34,78392.33,1.44,-0.15529,0.00017,12.66212]
[1777650651844,26.32,78396.75,1.44,-0.15438,0.00017,12.61383]
[1777650652092,26.32,78396.75,1.44,-0.15438,0.00017,12.61383]
[1777650652747,26.32,78396.75,1.44,-0.15438,0.00017,12.61383]
[1777650657807,26.31,78390.27,1.44,-0.15545,0.00017,12.67001]
[1777650663028,26.29,78387.17,1.44,-0.15579,0.00017,12.68791]
[1777650663421,26.29,78387.17,1.44,-0.15579,0.00017,12.68791]
[1777650663870,26.29,78387.17,1.44,-0.15579,0.00017,12.68791]
[1777650663664,26.29,78375.28,1.44,-0.15783,0.00017,12.79539]
[1777650664729,26.29,78375.28,1.44,-0.15783,0.00017,12.79539]
[1777650664866,26.29,78313.29,1.44,-0.16877,0.00018,13.35403]
[1777650664984,26.29,78313.29,1.44,-0.16877,0.00018,13.35403]
[1777650665140,26.29,78313.29,1.44,-0.16877,0.00018,13.35403]
[1777650665515,26.29,78313.29,1.44,-0.16877,0.00018,13.35403]
[1777650665664,26.29,78313.29,1.44,-0.16876,0.00018,13.3538]
[1777650666249,26.29,78313.29,1.44,-0.16876,0.00018,13.3538]
[1777650666674,26.29,78298.38,1.44,-0.17146,0.00018,13.48768]
[1777650670552,26.27,78299.89,1.44,-0.17098,0.00018,13.46356]
[1777650670699,26.25,78301.66,1.44,-0.17048,0.00018,13.43865]
[1777650671063,26.25,78301.66,1.44,-0.17048,0.00018,13.43865]
[1777650672719,26.23,78302.42,1.44,-0.17023,0.00018,13.42606]
[1777650672910,26.22,78291.89,1.44,-0.17204,0.00018,13.51561]
[1777650673095,26.22,78291.89,1.44,-0.17204,0.00018,13.51561]
[1777650673774,26.21,78286.62,1.44,-0.1729,0.00018,13.55788]
[1777650675736,26.2,78276.23,1.44,-0.17469,0.00019,13.64503]
[1777650676349,26.2,78276.23,1.44,-0.17469,0.00019,13.64503]
[1777650676741,26.19,78283.33,1.44,-0.17337,0.00018,13.58036]
[1777650677237,26.19,78283.33,1.44,-0.17337,0.00018,13.58036]
[1777650677758,26.19,78283.33,1.44,-0.17337,0.00018,13.58036]
[1777650677845,26.17,78294.62,1.44,-0.17103,0.00018,13.46519]
[1777650678020,26.17,78294.62,1.44,-0.17103,0.00018,13.46519]
[1777650679000,26.14,78294.62,1.44,-0.17084,0.00018,13.45566]
[1777650679027,26.14,78294.62,1.44,-0.17084,0.00018,13.45566]
[1777650679128,26.14,78294.62,1.44,-0.17084,0.00018,13.45566]
[1777650681131,26.11,78290.63,1.44,-0.17123,0.00018,13.47484]
[1777650681188,26.11,78290.63,1.44,-0.17123,0.00018,13.47484]
[1777650682770,26.09,78289.25,1.44,-0.17131,0.00018,13.47864]
[1777650682798,26.09,78289.25,1.44,-0.17131,0.00018,13.47864]
[1777650682876,26.08,78279.43,1.44,-0.17301,0.00019,13.56195]
[1777650683762,26.08,78279.43,1.44,-0.17301,0.00019,13.56195]
[1777650683807,26.06,78271.55,1.44,-0.17434,0.00019,13.62693]
[1777650684387,26.06,78271.55,1.44,-0.17434,0.00019,13.62693]
[1777650684805,26.05,78271.55,1.44,-0.17421,0.00019,13.62037]
[1777650685177,26.05,78271.55,1.44,-0.17421,0.00019,13.62037]
[1777650685463,26.05,78271.55,1.44,-0.17421,0.00019,13.62037]
[1777650685927,26.03,78278.95,1.44,-0.17269,0.00019,13.54574]
[1777650686711,26.03,78278.95,1.44,-0.17269,0.00019,13.54574]
[1777650687386,26.02,78278.95,1.44,-0.17255,0.00019,13.53896]
[1777650688157,26.0,78285.31,1.44,-0.17125,0.00018,13.47473]
[1777650688835,26.0,78285.31,1.44,-0.17125,0.00018,13.47473]
[1777650688942,25.98,78301.72,1.44,-0.16807,0.00018,13.31664]
[1777650689633,25.98,78301.72,1.44,-0.16807,0.00018,13.31664]
[1777650691064,25.94,78302.27,1.44,-0.16759,0.00018,13.29225]
[1777650691654,25.94,78302.27,1.44,-0.16759,0.00018,13.29225]
[1777650692326,25.92,78302.6,1.44,-0.16731,0.00018,13.27486]
[1777650692689,25.92,78302.6,1.44,-0.16731,0.00018,13.27486]
[1777650693935,25.88,78312.49,1.44,-0.16516,0.00018,13.16618]
[1777650694277,25.88,78312.49,1.44,-0.16516,0.00018,13.16618]
[1777650694879,25.87,78312.49,1.44,-0.165,0.00018,13.15798]
[1777650696032,25.85,78318.09,1.44,-0.16385,0.00018,13.09938]
[1777650696610,25.85,78318.09,1.44,-0.16385,0.00018,13.09938]
[1777650697246,25.84,78317.36,1.44,-0.16386,0.00018,13.09974]
[1777650697954,25.84,78317.36,1.44,-0.16386,0.00018,13.09974]
[1777650699921,25.82,78318.62,1.44,-0.1635,0.00018,13.08151]
[1777650699923,25.82,78321.09,1.44,-0.16305,0.00018,13.05844]
[1777650703268,25.82,78322.62,1.44,-0.16275,0.00018,13.04319]
[1777650703300,25.82,78322.62,1.44,-0.16275,0.00018,13.04319]
[1777650703349,25.82,78322.62,1.44,-0.16275,0.00018,13.04319]
[1777650703941,25.82,78319.1,1.44,-0.16338,0.00018,13.07528]
[1777650705955,25.82,78309.35,1.44,-0.16513,0.00018,13.16422]
[1777650710946,25.81,78305.79,1.44,-0.16574,0.00018,13.19507]
[1777650712640,25.81,78300.56,1.44,-0.16667,0.00018,13.24218]
[1777650712687,25.81,78295.69,1.44,-0.16756,0.00018,13.28642]
[1777650713103,25.81,78295.69,1.44,-0.16756,0.00018,13.28642]
[1777650713204,25.81,78278.99,1.44,-0.17063,0.00019,13.43984]
[1777650714220,25.81,78278.99,1.44,-0.17063,0.00019,13.43984]
[1777650714619,25.81,78278.99,1.44,-0.17063,0.00019,13.43984]
[1777650714940,25.81,78278.99,1.44,-0.17063,0.00019,13.43984]
[1777650714849,25.8,78270.25,1.44,-0.17215,0.00019,13.51469]
[1777650715019,25.8,78270.25,1.44,-0.17215,0.00019,13.51469]
[1777650715405,25.8,78257.51,1.44,-0.17454,0.00019,13.63125]
[1777650716323,25.8,78246.06,1.44,-0.17669,0.00019,13.73569]
[1777650717444,25.8,78246.06,1.44,-0.17669,0.00019,13.73569]
[1777650717560,25.8,78246.06,1.44,-0.17669,0.00019,13.73569]
[1777650717646,25.79,78246.45,1.44,-0.1765,0.00019,13.72638]
[1777650718247,25.79,78246.45,1.44,-0.1765,0.00019,13.72638]
[1777650718965,25.78,78255.89,1.44,-0.1747,0.00019,13.63929]
[1777650719611,25.78,78255.89,1.44,-0.1747,0.00019,13.63929]
[1777650719741,25.78,78255.89,1.44,-0.1747,0.00019,13.63929]
[1777650719842,25.77,78258.9,1.44,-0.17404,0.00019,13.60688]
[1777650720984,25.77,78258.9,1.44,-0.17404,0.00019,13.60688]
[1777650721048,25.76,78258.85,1.44,-0.17396,0.00019,13.60296]
[1777650721227,25.76,78258.85,1.44,-0.17396,0.00019,13.60296]
[1777650721433,25.76,78258.85,1.44,-0.17396,0.00019,13.60296]
[1777650721790,25.76,78258.85,1.44,-0.17396,0.00019,13.60296]
[1777650721837,25.75,78249.03,1.44,-0.17573,0.00019,13.68881]
[1777650725553,25.72,78243.12,1.44,-0.1765,0.00019,13.72578]
[1777650725971,25.72,78243.51,1.44,-0.17641,0.00019,13.7216]
[1777650726324,25.72,78243.51,1.44,-0.17641,0.00019,13.7216]
[1777650726514,25.71,78228.53,1.44,-0.17927,0.00019,13.8585]
[1777650727408,25.71,78203.09,1.44,-0.1842,0.0002,14.09145]
[1777650728058,25.71,78203.09,1.44,-0.1842,0.0002,14.09145]
[1777650728419,25.71,78178.34,1.44,-0.18903,0.0002,14.31426]
[1777650729653,25.71,78178.34,1.44,-0.18903,0.0002,14.31426]
[1777650729907,25.7,78167.25,1.44,-0.19116,0.0002,14.41113]
[1777650730100,25.7,78167.25,1.44,-0.19116,0.0002,14.41113]
[1777650730247,25.7,78167.25,1.44,-0.19116,0.0002,14.41113]
[1777650731100,25.69,78156.45,1.44,-0.19322,0.0002,14.50419]
[1777650731422,25.69,78156.45,1.44,-0.19322,0.0002,14.50419]
[1777650731686,25.69,78156.45,1.44,-0.19322,0.0002,14.50419]
[1777650731986,25.69,78156.45,1.44,-0.19322,0.0002,14.50419]
[1777650731948,25.69,78153.93,1.44,-0.19373,0.0002,14.52695]
[1777650732073,25.69,78153.93,1.44,-0.19373,0.0002,14.52695]
[1777650732462,25.69,78153.93,1.44,-0.19373,0.0002,14.52695]
[1777650732935,25.69,78167.31,1.44,-0.19103,0.0002,14.40532]
[1777650733724,25.69,78167.31,1.44,-0.19103,0.0002,14.40532]
[1777650733955,25.69,78167.31,1.44,-0.19103,0.0002,14.40532]
[1777650733775,25.69,78167.32,1.44,-0.19102,0.0002,14.40484]
[1777650734456,25.69,78167.32,1.44,-0.19102,0.0002,14.40484]
[1777650736436,25.68,78170.95,1.44,-0.19028,0.0002,14.37111]
[1777650736442,25.68,78170.95,1.44,-0.19028,0.0002,14.37111]
[1777650736608,25.68,78170.95,1.44,-0.19028,0.0002,14.37111]
[1777650736875,25.68,78160.67,1.44,-0.19233,0.0002,14.46411]
[1777650737743,25.67,78173.45,1.44,-0.18963,0.0002,14.34124]
[1777650740203,25.67,78170.62,1.44,-0.19018,0.0002,14.36639]
[1777650740947,25.67,78170.62,1.44,-0.19018,0.0002,14.36639]
[1777650740959,25.66,78195.16,1.44,-0.1853,0.0002,14.14202]
[1777650741958,25.66,78195.16,1.44,-0.1853,0.0002,14.14202]
[1777650741885,25.66,78224.05,1.44,-0.17961,0.00019,13.87416]
[1777650742175,25.66,78224.05,1.44,-0.17961,0.00019,13.87416]
[1777650742586,25.66,78224.05,1.44,-0.17961,0.00019,13.87416]
[1777650742872,25.66,78223.8,1.44,-0.17965,0.00019,13.87649]
[1777650743311,25.66,78223.8,1.44,-0.17965,0.00019,13.87649]
[1777650743313,25.66,78228.0,1.44,-0.17884,0.00019,13.83767]
[1777650746953,25.65,78242.85,1.44,-0.17598,0.00019,13.70002]
[1777650749211,25.65,78246.07,1.44,-0.17535,0.00019,13.66942]
[1777650749432,25.65,78246.07,1.44,-0.17535,0.00019,13.66942]
[1777650749509,25.65,78244.9,1.44,-0.17556,0.00019,13.67976]
[1777650750154,25.65,78244.9,1.44,-0.17556,0.00019,13.67976]
[1777650750687,25.65,78244.9,1.44,-0.17556,0.00019,13.67976]
[1777650750799,25.65,78244.9,1.44,-0.17556,0.00019,13.67976]
[1777650750995,25.65,78244.9,1.44,-0.17556,0.00019,13.67976]
[1777650751070,25.65,78265.8,1.44,-0.17161,0.00019,13.4865]
[1777650752172,25.65,78284.64,1.44,-0.16804,0.00018,13.30645]
[1777650752316,25.65,78284.64,1.44,-0.16804,0.00018,13.30645]
[1777650753058,25.65,78284.64,1.44,-0.16804,0.00018,13.30645]
[1777650753352,25.65,78291.17,1.44,-0.16683,0.00018,13.24604]
[1777650753377,25.65,78291.17,1.44,-0.16683,0.00018,13.24604]
[1777650753649,25.65,78291.17,1.44,-0.16683,0.00018,13.24604]
[1777650753965,25.65,78291.17,1.44,-0.16683,0.00018,13.24604]
[1777650754016,25.65,78291.17,1.44,-0.16683,0.00018,13.24604]
[1777650754163,25.65,78295.6,1.44,-0.16602,0.00018,13.20475]
[1777650754712,25.65,78295.6,1.44,-0.16602,0.00018,13.20475]
[1777650755099,25.65,78295.6,1.44,-0.16602,0.00018,13.20475]
[1777650755163,25.65,78326.87,1.44,-0.16034,0.00018,12.91483]
[1777650755659,25.65,78326.87,1.44,-0.16034,0.00018,12.91483]
[1777650756080,25.65,78326.87,1.44,-0.16034,0.00018,12.91483]
[1777650756180,25.65,78340.2,1.44,-0.15796,0.00018,12.79107]
[1777650756643,25.65,78340.2,1.44,-0.15796,0.00018,12.79107]
[1777650757416,25.65,78341.87,1.44,-0.15766,0.00018,12.77529]
[1777650757651,25.65,78341.87,1.44,-0.15766,0.00018,12.77529]
[1777650758088,25.65,78341.87,1.44,-0.15766,0.00018,12.77529]
[1777650758139,25.65,78333.68,1.44,-0.15911,0.00018,12.85094]
[1777650758789,25.65,78333.68,1.44,-0.15911,0.00018,12.85094]
[1777650758970,25.65,78359.02,1.44,-0.15463,0.00017,12.61562]
[1777650761161,25.65,78359.02,1.44,-0.15463,0.00017,12.61562]
[1777650761179,25.64,78355.41,1.44,-0.15525,0.00018,12.64864]
[1777650761720,25.64,78355.41,1.44,-0.15525,0.00018,12.64864]
[1777650762150,25.64,78355.41,1.44,-0.15525,0.00018,12.64864]
[1777650762176,25.64,78369.07,1.44,-0.15286,0.00017,12.52187]
[1777650763168,25.64,78369.07,1.44,-0.15286,0.00017,12.52187]
[1777650763022,25.64,78382.83,1.44,-0.15049,0.00017,12.39433]
[1777650763369,25.64,78382.83,1.44,-0.15049,0.00017,12.39433]
[1777650764972,25.64,78382.83,1.44,-0.15049,0.00017,12.39433]
[1777650765008,25.64,78382.83,1.44,-0.15049,0.00017,12.39433]
[1777650765186,25.64,78376.02,1.44,-0.15166,0.00017,12.45725]
[1777650765506,25.64,78376.02,1.44,-0.15166,0.00017,12.45725]
[1777650766018,25.64,78354.1,1.44,-0.15547,0.00018,12.66032]
[1777650766515,25.64,78354.1,1.44,-0.15547,0.00018,12.66032]
[1777650767145,25.64,78354.1,1.44,-0.15547,0.00018,12.66032]
[1777650767118,25.64,78331.22,1.44,-0.15952,0.00018,12.87236]
[1777650767702,25.64,78331.22,1.44,-0.15952,0.00018,12.87236]
[1777650767716,25.64,78331.22,1.44,-0.15952,0.00018,12.87236]
[1777650768023,25.64,78331.22,1.44,-0.15952,0.00018,12.87236]
[1777650768119,25.64,78320.17,1.44,-0.1615,0.00018,12.97458]
[1777650771201,25.64,78294.04,1.44,-0.16623,0.00018,13.21559]
[1777650771705,25.64,78294.04,1.44,-0.16623,0.00018,13.21559]
[1777650771985,25.64,78289.95,1.44,-0.16698,0.00018,13.25323]
[1777650772621,25.64,78289.95,1.44,-0.16698,0.00018,13.25323]
[1777650773121,25.64,78289.95,1.44,-0.16698,0.00018,13.25323]
[1777650773206,25.64,78289.95,1.44,-0.16698,0.00018,13.25323]
[1777650777210,25.64,78276.82,1.44,-0.16938,0.00019,13.37321]
[1777650782225,25.63,78269.95,1.44,-0.17062,0.00019,13.43454]
[1777650784116,25.63,78269.46,1.44,-0.1707,0.00019,13.43857]
[1777650784134,25.63,78269.46,1.44,-0.1707,0.00019,13.43857]
[1777650784340,25.63,78273.24,1.44,-0.16998,0.00019,13.40312]
[1777650784771,25.63,78273.24,1.44,-0.16998,0.00019,13.40312]
[1777650785311,25.63,78273.58,1.44,-0.16991,0.00019,13.39952]
[1777650786087,25.63,78273.58,1.44,-0.16991,0.00019,13.39952]
[1777650788034,25.63,78277.07,1.44,-0.16924,0.00019,13.3664]
[1777650789301,25.63,78277.1,1.44,-0.16922,0.00019,13.36529]
[1777650789986,25.62,78278.83,1.44,-0.16889,0.00019,13.34891]
[1777650795322,25.62,78271.68,1.44,-0.17019,0.00019,13.41332]
[1777650795346,25.62,78271.68,1.44,-0.17019,0.00019,13.41332]
[1777650796170,25.62,78259.74,1.44,-0.17242,0.00019,13.52355]
[1777650797294,25.62,78259.74,1.44,-0.17242,0.00019,13.52337]
[1777650800050,25.62,78256.75,1.44,-0.17297,0.00019,13.55041]
[1777650800093,25.62,78256.93,1.44,-0.17293,0.00019,13.54844]
[1777650801650,25.62,78247.52,1.44,-0.1747,0.00019,13.6348]
[1777650803502,25.62,78249.7,1.44,-0.17428,0.00019,13.61431]
[1777650803659,25.62,78253.61,1.44,-0.17353,0.00019,13.57785]
[1777650806656,25.61,78250.43,1.44,-0.17412,0.00019,13.60658]
[1777650807588,25.61,78247.87,1.44,-0.1746,0.00019,13.62986]
[1777650807686,25.61,78247.87,1.44,-0.17459,0.00019,13.62947]
[1777650812729,25.61,78247.91,1.44,-0.17449,0.00019,13.62171]
[1777650816042,25.61,78248.53,1.44,-0.17436,0.00019,13.6151]
[1777650816143,25.61,78250.34,1.44,-0.174,0.00019,13.59793]
[1777650816715,25.61,78250.34,1.44,-0.174,0.00019,13.59793]
[1777650816816,25.6,78252.33,1.44,-0.17362,0.00019,13.57909]
[1777650819757,25.6,78255.73,1.44,-0.17296,0.00019,13.54679]
[1777650819909,25.6,78255.73,1.44,-0.17296,0.00019,13.54679]
[1777650820233,25.6,78255.73,1.44,-0.17296,0.00019,13.54679]
[1777650819978,25.6,78254.67,1.44,-0.17315,0.00019,13.5562]
[1777650821820,25.6,78254.67,1.44,-0.17314,0.00019,13.55582]
[1777650822767,25.6,78259.21,1.44,-0.17228,0.00019,13.51343]
[1777650822817,25.6,78259.21,1.44,-0.17228,0.00019,13.51343]
[1777650822848,25.6,78265.62,1.44,-0.17107,0.00019,13.45377]
[1777650823651,25.6,78265.62,1.44,-0.17107,0.00019,13.45377]
[1777650823800,25.6,78265.62,1.44,-0.17106,0.00019,13.45342]
[1777650825546,25.6,78271.27,1.44,-0.17,0.00019,13.40084]
[1777650825815,25.6,78271.43,1.44,-0.16996,0.00019,13.39914]
[1777650830847,25.6,78270.75,1.44,-0.17007,0.00019,13.40452]
[1777650832540,25.59,78271.07,1.44,-0.17001,0.00019,13.40135]
[1777650832861,25.59,78271.35,1.44,-0.16995,0.00019,13.39855]
[1777650837896,25.59,78272.7,1.44,-0.16968,0.00019,13.38494]
[1777650842048,25.59,78270.53,1.44,-0.17007,0.00019,13.40455]
[1777650842266,25.59,78270.53,1.44,-0.17007,0.00019,13.40455]
[1777650842149,25.59,78270.4,1.44,-0.17009,0.00019,13.40557]
[1777650844072,25.59,78270.4,1.44,-0.17009,0.00019,13.40538]
[1777650844173,25.59,78275.5,1.44,-0.16914,0.00019,13.35794]
[1777650844498,25.59,78275.5,1.44,-0.16914,0.00019,13.35794]
[1777650844948,25.59,78275.5,1.44,-0.16913,0.00019,13.35783]
[1777650847175,25.59,78283.42,1.44,-0.16766,0.00019,13.28418]
[1777650853122,25.59,78282.04,1.44,-0.16791,0.00019,13.29679]
[1777650855704,25.59,78291.15,1.44,-0.16623,0.00018,13.21217]
[1777650858210,25.59,78299.48,1.44,-0.1647,0.00018,13.135]
[1777650858950,25.59,78304.31,1.44,-0.16382,0.00018,13.09031]
[1777650860320,25.59,78303.02,1.44,-0.16407,0.00018,13.10264]
[1777650860937,25.59,78303.02,1.44,-0.16407,0.00018,13.10264]
[1777650860948,25.59,78303.02,1.44,-0.16407,0.00018,13.10264]
[1777650863071,25.59,78291.98,1.44,-0.1661,0.00018,13.20567]
[1777650868106,25.59,78289.9,1.44,-0.16649,0.00018,13.22518]
[1777650868415,25.59,78289.9,1.44,-0.16649,0.00018,13.22518]
[1777650869113,25.59,78291.48,1.44,-0.1662,0.00018,13.21058]
[1777650871043,25.59,78290.75,1.44,-0.16633,0.00018,13.21743]
[1777650871131,25.59,78293.94,1.44,-0.1657,0.00018,13.18261]
[1777650874148,25.59,78302.18,1.44,-0.16419,0.00018,13.1064]
[1777650879183,25.59,78301.73,1.44,-0.16429,0.00018,13.11155]
[1777650881703,25.6,78303.19,1.44,-0.16404,0.00018,13.09839]
[1777650882624,25.6,78306.68,1.44,-0.1634,0.00018,13.06621]
[1777650887663,25.6,78309.36,1.44,-0.16294,0.00018,13.04272]
[1777650888222,25.6,78309.36,1.44,-0.16294,0.00018,13.04272]
[1777650888268,25.6,78309.36,1.44,-0.16294,0.00018,13.04272]
[1777650889120,25.6,78303.94,1.44,-0.16394,0.00018,13.09334]
[1777650889253,25.6,78303.94,1.44,-0.16394,0.00018,13.09364]
[1777650889817,25.6,78303.94,1.44,-0.16394,0.00018,13.09364]
[1777650890114,25.6,78303.94,1.44,-0.16394,0.00018,13.09364]
[1777650890260,25.6,78295.12,1.44,-0.16556,0.00018,13.17572]
[1777650890744,25.6,78295.12,1.44,-0.16556,0.00018,13.17572]
[1777650890767,25.6,78295.12,1.44,-0.16556,0.00018,13.17572]
[1777650891894,25.6,78302.99,1.44,-0.16412,0.00018,13.10286]
[1777650892275,25.6,78317.69,1.44,-0.16145,0.00018,12.96607]
[1777650894827,25.6,78319.93,1.44,-0.16104,0.00018,12.94498]
[1777650894834,25.6,78319.93,1.44,-0.16104,0.00018,12.94498]
[1777650898675,25.6,78315.28,1.44,-0.16188,0.00018,12.98821]
[1777650900522,25.6,78311.48,1.44,-0.16257,0.00018,13.02374]
[1777650901339,25.6,78309.22,1.44,-0.16298,0.00018,13.04483]
[1777650902683,25.6,78312.01,1.44,-0.16248,0.00018,13.01902]
[1777650902698,25.6,78312.01,1.44,-0.16248,0.00018,13.01902]
[1777650903393,25.6,78312.2,1.44,-0.16245,0.00018,13.01738]
[1777650905963,25.6,78311.25,1.44,-0.16263,0.00018,13.02648]
[1777650906943,25.6,78309.84,1.44,-0.16288,0.00018,13.0397]
[1777650912414,25.6,78302.04,1.44,-0.16431,0.00018,13.1126]
[1777650916154,25.6,78301.98,1.44,-0.16433,0.00018,13.11333]
[1777650918530,25.6,78313.12,1.44,-0.16232,0.00018,13.01063]
[1777650918716,25.6,78312.73,1.44,-0.16239,0.00018,13.01451]
[1777650923135,25.61,78318.1,1.44,-0.16143,0.00018,12.96522]
[1777650928526,25.61,78316.9,1.44,-0.16169,0.00018,12.97844]
[1777650931244,25.61,78316.67,1.44,-0.16173,0.00018,12.98081]
[1777650931383,25.61,78316.67,1.44,-0.16173,0.00018,12.98081]
[1777650931346,25.61,78316.89,1.44,-0.16165,0.00018,12.97395]
[1777650933293,25.61,78316.89,1.44,-0.16165,0.00018,12.97395]
[1777650933375,25.61,78316.89,1.44,-0.16165,0.00018,12.97395]
[1777650933358,25.61,78317.89,1.44,-0.16148,0.00018,12.96515]
[1777650935392,25.61,78317.89,1.44,-0.16148,0.00018,12.96515]
[1777650936177,25.61,78318.59,1.44,-0.16136,0.00018,12.9589]
[1777650937428,25.61,78318.89,1.44,-0.16132,0.00018,12.95664]
[1777650938339,25.62,78313.48,1.44,-0.1623,0.00018,13.00737]
[1777650943355,25.62,78314.93,1.44,-0.16206,0.00018,12.99486]
[1777650948409,25.62,78311.98,1.44,-0.16262,0.00018,13.02345]
[1777650950370,25.62,78321.48,1.44,-0.16091,0.00018,12.93588]
[1777650951637,25.62,78321.48,1.44,-0.16092,0.00018,12.93624]
[1777650954174,25.62,78325.93,1.44,-0.16013,0.00018,12.89534]
[1777650959744,25.63,78335.13,1.44,-0.15854,0.00018,12.81295]
[1777650961355,25.63,78335.13,1.44,-0.15854,0.00018,12.81295]
[1777650961774,25.63,78341.35,1.44,-0.15744,0.00018,12.75568]
[1777650961825,25.63,78343.94,1.44,-0.15699,0.00018,12.73212]
[1777650962886,25.64,78353.85,1.44,-0.15534,0.00018,12.64515]
[1777650968808,25.69,78353.2,1.44,-0.15589,0.00018,12.67477]
[1777650973843,25.7,78348.52,1.44,-0.15684,0.00018,12.72493]
[1777650978878,25.71,78345.65,1.44,-0.15744,0.00018,12.75616]
[1777650983913,25.71,78346.68,1.44,-0.15729,0.00018,12.74826]
[1777650984677,25.71,78346.68,1.44,-0.15729,0.00018,12.74826]
[1777650984704,25.71,78346.68,1.44,-0.15729,0.00018,12.74826]
[1777650984920,25.72,78346.03,1.44,-0.15741,0.00018,12.75459]
[1777650986795,25.72,78340.36,1.44,-0.15842,0.00018,12.80732]
[1777650988110,25.72,78338.45,1.44,-0.1588,0.00018,12.82733]
[1777650993985,25.72,78342.27,1.44,-0.1581,0.00018,12.7883]
[1777650999019,25.73,78343.46,1.44,-0.15792,0.00018,12.77869]
[1777651004280,25.73,78340.04,1.44,-0.15855,0.00018,12.81146]
[1777651006468,25.73,78346.85,1.44,-0.15735,0.00018,12.74909]
[1777651008860,25.73,78354.05,1.44,-0.15611,0.00018,12.68375]
[1777651009090,25.73,78353.89,1.44,-0.15614,0.00018,12.68567]
[1777651010268,25.73,78353.89,1.44,-0.15614,0.00018,12.68567]
[1777651012011,25.74,78356.78,1.44,-0.15565,0.00018,12.65984]
[1777651014536,25.74,78358.83,1.44,-0.15532,0.00017,12.64227]
[1777651015132,25.74,78358.83,1.44,-0.15533,0.00017,12.64273]
[1777651016395,25.74,78358.83,1.44,-0.15533,0.00017,12.64273]
[1777651016702,25.74,78359.71,1.44,-0.15518,0.00017,12.63506]
[1777651018580,25.74,78357.92,1.44,-0.15551,0.00018,12.65252]
[1777651022549,25.75,78359.23,1.44,-0.15532,0.00017,12.64231]
[1777651022565,25.75,78359.23,1.44,-0.15532,0.00017,12.64231]
[1777651023188,25.75,78359.6,1.44,-0.15526,0.00017,12.63937]
[1777651025202,25.75,78369.0,1.44,-0.15364,0.00017,12.55329]
[1777651025786,25.75,78369.0,1.44,-0.15364,0.00017,12.55329]
[1777651026141,25.75,78369.0,1.44,-0.15364,0.00017,12.55329]
[1777651026218,25.75,78374.67,1.44,-0.15266,0.00017,12.50125]
[1777651026810,25.75,78374.67,1.44,-0.15266,0.00017,12.50125]
[1777651026821,25.75,78374.67,1.44,-0.15266,0.00017,12.50125]
[1777651028224,25.75,78387.66,1.44,-0.15043,0.00017,12.38175]
[1777651030279,25.75,78388.79,1.44,-0.15024,0.00017,12.37156]
[1777651030341,25.75,78387.99,1.44,-0.15039,0.00017,12.3792]
[1777651032311,25.75,78387.99,1.44,-0.15039,0.00017,12.37948]
[1777651032334,25.75,78373.97,1.44,-0.15281,0.00017,12.50915]
[1777651032869,25.75,78373.97,1.44,-0.15281,0.00017,12.50915]
[1777651033716,25.75,78373.97,1.44,-0.15281,0.00017,12.50931]
[1777651034258,25.75,78373.97,1.44,-0.15281,0.00017,12.50931]
[1777651035304,25.75,78384.59,1.44,-0.15098,0.00017,12.41148]
[1777651035815,25.75,78384.59,1.44,-0.15098,0.00017,12.41148]
[1777651035818,25.75,78384.59,1.44,-0.15098,0.00017,12.41148]
[1777651035823,25.75,78384.59,1.44,-0.15098,0.00017,12.41148]
[1777651036302,25.75,78384.59,1.44,-0.15098,0.00017,12.41148]
[1777651036353,25.75,78386.75,1.44,-0.15062,0.00017,12.39171]
[1777651037105,25.75,78386.75,1.44,-0.15062,0.00017,12.39171]
[1777651037287,25.75,78386.75,1.44,-0.15062,0.00017,12.39195]
[1777651037701,25.75,78386.75,1.44,-0.15062,0.00017,12.39195]
[1777651038294,25.75,78387.32,1.44,-0.15053,0.00017,12.38696]
[1777651040434,25.75,78385.9,1.44,-0.15078,0.00017,12.40034]
[1777651041315,25.75,78385.26,1.44,-0.1509,0.00017,12.40678]
[1777651046351,25.76,78387.26,1.44,-0.15058,0.00017,12.38962]
[1777651048117,25.76,78388.31,1.44,-0.1504,0.00017,12.38023]
[1777651048366,25.76,78388.85,1.44,-0.15032,0.00017,12.37556]
[1777651048638,25.76,78388.85,1.44,-0.15032,0.00017,12.37556]
[1777651049372,25.76,78393.43,1.44,-0.14954,0.00017,12.33364]
[1777651054408,25.76,78394.2,1.44,-0.1494,0.00017,12.3233]
[1777651059442,25.77,78389.28,1.44,-0.15027,0.00017,12.37059]
[1777651062992,25.77,78387.9,1.44,-0.15053,0.00017,12.38444]
[1777651063083,25.77,78387.9,1.44,-0.15053,0.00017,12.38444]
[1777651063471,25.77,78387.55,1.44,-0.15059,0.00017,12.38805]
[1777651065483,25.77,78379.37,1.44,-0.15201,0.00017,12.46418]
[1777651065788,25.77,78379.37,1.44,-0.15201,0.00017,12.46418]
[1777651066146,25.77,78379.37,1.44,-0.15201,0.00017,12.46418]
[1777651066161,25.77,78379.37,1.44,-0.15201,0.00017,12.46418]
[1777651071527,25.82,78374.51,1.44,-0.15332,0.00017,12.53444]
[1777651076563,25.84,78372.8,1.44,-0.1538,0.00017,12.5602]
[1777651081597,25.85,78370.71,1.44,-0.1542,0.00017,12.58124]
[1777651082709,25.85,78370.71,1.44,-0.1542,0.00017,12.58124]
[1777651083231,25.85,78370.71,1.44,-0.1542,0.00017,12.58124]
[1777651088841,25.86,78378.96,1.44,-0.15288,0.00017,12.51152]
[1777651088857,25.86,78378.96,1.44,-0.15288,0.00017,12.51152]
[1777651088943,25.86,78383.18,1.44,-0.15217,0.00017,12.47331]
[1777651094693,25.86,78388.68,1.44,-0.15124,0.00017,12.42376]
[1777651096531,25.86,78388.68,1.44,-0.15124,0.00017,12.42376]
[1777651095803,25.86,78399.68,1.44,-0.14937,0.00017,12.32294]
[1777651096846,25.86,78399.68,1.44,-0.14937,0.00017,12.32294]
[1777651096917,25.86,78399.88,1.44,-0.14935,0.00017,12.32182]
[1777651099505,25.86,78399.88,1.44,-0.14935,0.00017,12.32182]
[1777651099833,25.87,78401.02,1.44,-0.14917,0.00017,12.31212]
[1777651100194,25.87,78401.02,1.44,-0.14917,0.00017,12.31212]
[1777651100210,25.87,78401.02,1.44,-0.14917,0.00017,12.31212]
[1777651100376,25.87,78401.02,1.44,-0.14917,0.00017,12.31212]
[1777651101882,25.87,78401.6,1.44,-0.14908,0.00017,12.30718]
[1777651101955,25.87,78415.52,1.44,-0.14675,0.00017,12.18001]
[1777651108422,25.87,78417.93,1.44,-0.14636,0.00017,12.15895]
[1777651113825,25.88,78416.0,1.44,-0.1467,0.00017,12.17462]
[1777651119574,25.88,78417.97,1.44,-0.14642,0.00017,12.15942]
[1777651124161,25.89,78410.74,1.44,-0.14768,0.00017,12.22851]
[1777651124181,25.89,78410.74,1.44,-0.14768,0.00017,12.22851]
[1777651124262,25.89,78412.56,1.44,-0.14738,0.00017,12.21229]
[1777651124783,25.89,78412.56,1.44,-0.14738,0.00017,12.21229]
[1777651126202,25.89,78412.56,1.44,-0.14739,0.00017,12.21278]
[1777651126303,25.89,78412.32,1.44,-0.14744,0.00017,12.21548]
[1777651131951,25.9,78410.66,1.44,-0.14777,0.00017,12.23361]
[1777651136985,25.9,78413.12,1.44,-0.14741,0.00017,12.21359]
[1777651142027,25.91,78413.28,1.44,-0.14742,0.00017,12.21469]
[1777651147062,25.91,78410.1,1.44,-0.148,0.00017,12.24634]
[1777651152099,25.91,78412.56,1.44,-0.14763,0.00017,12.22619]
[1777651156642,25.92,78412.44,1.44,-0.14769,0.00017,12.22922]
[1777651157130,25.92,78412.44,1.44,-0.1477,0.00017,12.22971]
[1777651162165,25.92,78411.98,1.44,-0.14782,0.00017,12.23634]
[1777651165471,25.93,78412.0,1.44,-0.14783,0.00017,12.23712]
[1777651167056,25.93,78411.71,1.44,-0.1479,0.00017,12.24073]
[1777651168489,25.93,78412.43,1.44,-0.14779,0.00017,12.23461]
[1777651169858,25.93,78416.06,1.44,-0.1472,0.00017,12.20238]
[1777651173759,25.93,78417.99,1.44,-0.14686,0.00017,12.18144]
[1777651174980,25.94,78417.99,1.44,-0.14687,0.00017,12.18198]
[1777651175187,25.94,78417.99,1.44,-0.14687,0.00017,12.18198]
[1777651175534,25.94,78415.45,1.44,-0.1473,0.00017,12.20578]
[1777651181299,25.94,78414.95,1.44,-0.14744,0.00017,12.21345]
[1777651186335,25.95,78414.34,1.44,-0.14759,0.00017,12.22157]
[1777651191478,25.95,78413.1,1.44,-0.14784,0.00017,12.23491]
[1777651197414,25.96,78410.15,1.44,-0.14838,0.00017,12.26449]
[1777651198087,25.96,78410.15,1.44,-0.14838,0.00017,12.26449]
[1777651198140,25.96,78410.15,1.44,-0.14838,0.00017,12.26449]
[1777651198420,25.96,78405.56,1.44,-0.14915,0.00017,12.30659]
[1777651198814,25.96,78405.56,1.44,-0.14915,0.00017,12.30659]
[1777651198898,25.96,78405.56,1.44,-0.14915,0.00017,12.30659]
[1777651199428,25.96,78403.63,1.44,-0.14949,0.00017,12.32461]
[1777651200539,25.96,78391.13,1.44,-0.15162,0.00017,12.43936]
[1777651201140,25.96,78391.13,1.44,-0.15162,0.00017,12.43936]
[1777651201442,25.96,78391.13,1.44,-0.15162,0.00017,12.43948]
[1777651202449,25.96,78403.59,1.44,-0.1495,0.00017,12.32544]
[1777651203456,25.96,78421.3,1.44,-0.14652,0.00017,12.16317]
[1777651204682,25.96,78421.3,1.44,-0.14652,0.00017,12.16317]
[1777651204717,25.96,78426.87,1.44,-0.14559,0.00017,12.11183]
[1777651204767,25.96,78426.87,1.44,-0.14559,0.00017,12.11183]
[1777651204805,25.96,78426.87,1.44,-0.14559,0.00017,12.11183]
[1777651205391,25.96,78426.87,1.44,-0.14559,0.00017,12.11183]
[1777651205462,25.96,78426.87,1.44,-0.14559,0.00017,12.11183]
[1777651205473,25.96,78426.87,1.44,-0.14559,0.00017,12.11183]
[1777651205490,25.96,78430.86,1.44,-0.14492,0.00017,12.07536]
[1777651208507,25.96,78443.6,1.44,-0.14283,0.00016,11.95914]
[1777651212081,25.96,78450.7,1.44,-0.14167,0.00016,11.89457]
[1777651212278,25.96,78450.7,1.44,-0.14167,0.00016,11.89457]
[1777651213133,25.96,78448.69,1.44,-0.142,0.00016,11.91281]
[1777651213539,25.96,78454.13,1.44,-0.14111,0.00016,11.86308]
[1777651214345,25.96,78454.13,1.44,-0.14111,0.00016,11.86308]
[1777651215580,25.96,78460.69,1.44,-0.14004,0.00016,11.80322]
[1777651215590,25.96,78466.59,1.44,-0.13909,0.00016,11.74948]
[1777651220577,25.96,78475.59,1.44,-0.13766,0.00016,11.66816]
[1777651224605,25.96,78484.3,1.44,-0.13629,0.00016,11.58992]
[1777651228259,25.96,78488.85,1.44,-0.13558,0.00016,11.54952]
[1777651228633,25.96,78489.47,1.44,-0.13549,0.00016,11.54427]
[1777651230312,25.96,78491.79,1.44,-0.13513,0.00016,11.52325]
[1777651233987,25.96,78495.67,1.44,-0.13447,0.00016,11.48318]
[1777651234690,25.96,78498.1,1.44,-0.13409,0.00016,11.4613]
[1777651238978,25.97,78491.64,1.44,-0.13512,0.00016,11.52055]
[1777651241994,25.97,78486.6,1.44,-0.13592,0.00016,11.56666]
[1777651241999,25.97,78486.6,1.44,-0.13592,0.00016,11.56666]
[1777651242734,25.97,78485.97,1.44,-0.13602,0.00016,11.57246]
[1777651248021,25.96,78490.49,1.44,-0.13529,0.00016,11.53029]
[1777651251066,25.96,78488.43,1.44,-0.1356,0.00016,11.54802]
[1777651251168,25.96,78482.53,1.44,-0.13653,0.00016,11.60138]
[1777651252165,25.96,78482.53,1.44,-0.13653,0.00016,11.60138]
[1777651252258,25.96,78482.53,1.44,-0.13653,0.00016,11.60138]
[1777651252649,25.96,78482.53,1.44,-0.13653,0.00016,11.60138]
[1777651252738,25.96,78481.31,1.44,-0.13672,0.00016,11.61215]
[1777651253706,25.96,78481.31,1.44,-0.13672,0.00016,11.61215]
[1777651253720,25.96,78481.31,1.44,-0.13672,0.00016,11.61215]
[1777651253812,25.96,78480.81,1.44,-0.1368,0.00016,11.6167]
[1777651259367,25.96,78479.04,1.44,-0.13711,0.00016,11.63449]
[1777651260426,25.97,78479.15,1.44,-0.1371,0.00016,11.63386]
[1777651260459,25.97,78479.15,1.44,-0.1371,0.00016,11.63386]
[1777651260510,25.97,78482.93,1.44,-0.1365,0.00016,11.59987]
[1777651260772,25.97,78482.93,1.44,-0.1365,0.00016,11.59987]
[1777651261847,25.97,78494.74,1.44,-0.13464,0.00016,11.49262]
[1777651262656,25.97,78510.27,1.44,-0.13222,0.00016,11.3525]
[1777651262945,25.97,78520.67,1.44,-0.13061,0.00015,11.25842]
[1777651264281,25.97,78520.67,1.44,-0.13061,0.00015,11.25842]
[1777651264432,25.97,78520.67,1.44,-0.13061,0.00015,11.25842]
[1777651264436,25.97,78527.1,1.44,-0.12964,0.00015,11.2013]
[1777651265477,25.97,78527.1,1.44,-0.12964,0.00015,11.2013]
[1777651265553,25.97,78537.01,1.44,-0.12813,0.00015,11.11213]
[1777651266159,25.97,78537.01,1.44,-0.12813,0.00015,11.11213]
[1777651266542,25.97,78537.01,1.44,-0.12813,0.00015,11.11213]
[1777651266577,25.97,78539.82,1.44,-0.12771,0.00015,11.08716]
[1777651267609,25.97,78549.42,1.44,-0.12626,0.00015,11.00112]
[1777651270673,25.97,78565.68,1.44,-0.12386,0.00015,10.85689]
[1777651271308,25.97,78565.68,1.44,-0.12386,0.00015,10.85689]
[1777651272046,25.98,78564.3,1.44,-0.12408,0.00015,10.86995]
[1777651272718,25.98,78564.3,1.44,-0.12408,0.00015,10.86995]
[1777651272856,25.98,78565.09,1.44,-0.12397,0.00015,10.86354]
[1777651274413,25.98,78570.67,1.44,-0.12315,0.00015,10.81354]
[1777651274490,25.98,78576.7,1.44,-0.12226,0.00015,10.75982]
[1777651276502,25.98,78571.88,1.44,-0.12298,0.00015,10.80313]
[1777651276529,25.98,78571.43,1.44,-0.12304,0.00015,10.80711]
[1777651278532,25.98,78571.43,1.44,-0.12304,0.00015,10.80711]
[1777651278607,25.98,78573.08,1.44,-0.1228,0.00015,10.79222]
[1777651283534,25.98,78573.66,1.44,-0.12271,0.00015,10.78688]
[1777651288059,25.98,78558.44,1.44,-0.12498,0.00015,10.92398]
[1777651293090,25.98,78560.54,1.44,-0.12463,0.00015,10.90071]
[1777651296170,25.98,78564.13,1.44,-0.1241,0.00015,10.86883]
[1777651297186,25.98,78567.1,1.44,-0.12366,0.00015,10.84238]
[1777651297425,25.98,78567.1,1.44,-0.12366,0.00015,10.84238]
[1777651300185,25.98,78574.68,1.44,-0.12254,0.00015,10.77444]
[1777651300244,25.98,78585.15,1.44,-0.12101,0.00015,10.68089]
[1777651304127,25.98,78585.05,1.44,-0.12102,0.00015,10.68178]
[1777651304168,25.98,78587.18,1.44,-0.1207,0.00015,10.66246]
[1777651309202,26.0,78592.33,1.44,-0.1201,0.00015,10.62564]
[1777651314552,26.0,78589.55,1.44,-0.12054,0.00015,10.65237]
[1777651320279,26.0,78594.39,1.44,-0.11984,0.00014,10.60988]
[1777651323301,26.0,78603.35,1.44,-0.11856,0.00014,10.53051]
[1777651328336,26.01,78614.59,1.44,-0.11703,0.00014,10.43604]
[1777651333375,26.03,78619.22,1.44,-0.11658,0.00014,10.40789]
[1777651338418,26.04,78623.89,1.44,-0.11599,0.00014,10.37095]
[1777651343456,26.04,78625.48,1.44,-0.11579,0.00014,10.35843]
[1777651345467,26.04,78615.16,1.44,-0.11726,0.00014,10.45016]
[1777651350502,26.05,78608.83,1.44,-0.11817,0.00014,10.50677]
[1777651352516,26.05,78594.35,1.44,-0.12021,0.00014,10.63018]
[1777651354881,26.05,78588.36,1.44,-0.12107,0.00015,10.68329]
[1777651355273,26.05,78588.36,1.44,-0.12107,0.00015,10.68329]
[1777651355640,26.05,78579.64,1.44,-0.12235,0.00015,10.76088]
[1777651355998,26.05,78579.64,1.44,-0.12235,0.00015,10.76088]
[1777651356620,26.05,78579.64,1.44,-0.12235,0.00015,10.76088]
[1777651356704,26.05,78579.64,1.44,-0.12235,0.00015,10.76088]
[1777651356805,26.05,78577.67,1.44,-0.12263,0.00015,10.7783]
[1777651357250,26.05,78577.67,1.44,-0.12263,0.00015,10.7783]
[1777651357716,26.04,78576.78,1.44,-0.12276,0.00015,10.78599]
[1777651358008,26.04,78576.78,1.44,-0.12276,0.00015,10.78599]
[1777651358558,26.04,78576.78,1.44,-0.12275,0.00015,10.78573]
[1777651360219,26.04,78575.47,1.44,-0.12294,0.00015,10.79716]
[1777651360572,26.04,78573.85,1.44,-0.12318,0.00015,10.81135]
[1777651365607,26.04,78566.6,1.44,-0.12423,0.00015,10.87472]
[1777651370645,26.04,78565.36,1.44,-0.12439,0.00015,10.88428]
[1777651375680,26.04,78560.66,1.44,-0.12506,0.00015,10.92493]
[1777651380717,26.03,78560.26,1.44,-0.1251,0.00015,10.92706]
[1777651382730,26.03,78569.05,1.44,-0.12378,0.00015,10.84784]
[1777651387765,26.03,78574.41,1.44,-0.12298,0.00015,10.79936]
[1777651392799,26.03,78573.4,1.44,-0.12312,0.00015,10.80784]
[1777651397838,26.03,78571.75,1.44,-0.12336,0.00015,10.82209]
[1777651402870,26.03,78564.35,1.44,-0.12444,0.00015,10.88757]
[1777651407908,26.03,78560.37,1.44,-0.12502,0.00015,10.92225]
[1777651412940,26.02,78558.17,1.44,-0.12528,0.00015,10.93568]
[1777651418034,26.02,78554.42,1.44,-0.12583,0.00015,10.96834]
[1777651418551,26.02,78551.97,1.44,-0.12619,0.00015,10.9901]
[1777651420333,26.02,78552.83,1.44,-0.12606,0.00015,10.98239]
[1777651420433,26.02,78542.17,1.44,-0.12765,0.00015,11.07693]
[1777651424068,26.02,78537.42,1.44,-0.12835,0.00015,11.1187]
[1777651430061,26.02,78536.97,1.44,-0.12844,0.00015,11.12379]
[1777651434414,26.02,78534.36,1.44,-0.12884,0.00015,11.14777]
[1777651434515,26.02,78533.69,1.44,-0.12895,0.00015,11.15406]
[1777651436263,26.02,78533.69,1.44,-0.12895,0.00015,11.15406]
[1777651439811,26.02,78522.81,1.44,-0.13062,0.00015,11.25241]
[1777651447926,26.02,78525.91,1.44,-0.13015,0.00015,11.22493]
[1777651448049,26.02,78525.91,1.44,-0.13015,0.00015,11.22493]
[1777651448187,26.02,78525.91,1.44,-0.13015,0.00015,11.22493]
[1777651450242,26.02,78531.72,1.44,-0.12927,0.00015,11.17274]
[1777651450308,26.02,78532.62,1.44,-0.12913,0.00015,11.16476]
[1777651451002,26.02,78532.62,1.44,-0.12913,0.00015,11.16476]
[1777651451208,26.02,78532.62,1.44,-0.12913,0.00015,11.16476]
[1777651454512,26.02,78533.14,1.44,-0.12906,0.00015,11.1605]
[1777651454614,26.02,78533.52,1.44,-0.129,0.00015,11.15721]
[1777651456246,26.02,78543.08,1.44,-0.12755,0.00015,11.07092]
[1777651460270,26.02,78553.38,1.44,-0.12598,0.00015,10.97749]
[1777651465311,26.02,78558.67,1.44,-0.12517,0.00015,10.92887]
[1777651470341,26.02,78553.61,1.44,-0.1259,0.00015,10.97292]
[1777651475379,26.02,78556.01,1.44,-0.12548,0.00015,10.94505]
[1777651479640,26.01,78552.02,1.44,-0.12606,0.00015,10.98021]
[1777651482377,26.01,78549.38,1.44,-0.12645,0.00015,11.00325]
[1777651487466,26.01,78546.93,1.44,-0.12679,0.00015,11.02364]
[1777651492499,26.01,78554.52,1.44,-0.12563,0.00015,10.9544]
[1777651494490,26.01,78558.85,1.44,-0.12498,0.00015,10.9154]
[1777651494591,26.01,78569.09,1.44,-0.12346,0.00015,10.82352]
[1777651495957,26.01,78569.09,1.44,-0.12346,0.00015,10.82352]
[1777651496778,26.01,78569.09,1.44,-0.12346,0.00015,10.8234]
[1777651496878,26.01,78580.89,1.44,-0.12172,0.00015,10.71794]
[1777651502571,26.01,78587.32,1.44,-0.1208,0.00015,10.66165]
[1777651505160,26.01,78587.75,1.44,-0.12074,0.00015,10.65823]
[1777651505591,26.01,78586.48,1.44,-0.12093,0.00015,10.66976]
[1777651507766,26.01,78589.62,1.44,-0.12048,0.00015,10.64198]
[1777651507971,26.01,78592.81,1.44,-0.12002,0.00014,10.6138]
[1777651509619,26.01,78605.49,1.44,-0.11819,0.00014,10.50115]
[1777651514654,26.01,78608.86,1.44,-0.11773,0.00014,10.47245]
[1777651516668,26.01,78598.89,1.44,-0.11917,0.00014,10.56177]
[1777651521703,26.02,78600.77,1.44,-0.11892,0.00014,10.54638]
[1777651526741,26.02,78601.32,1.44,-0.11886,0.00014,10.5425]
[1777651531774,26.02,78608.47,1.44,-0.11781,0.00014,10.47556]
[1777651534680,26.02,78605.99,1.44,-0.11818,0.00014,10.49828]
[1777651534794,26.02,78605.22,1.44,-0.11829,0.00014,10.50546]
[1777651535139,26.02,78605.22,1.44,-0.11829,0.00014,10.50546]
[1777651537976,26.02,78604.44,1.44,-0.11841,0.00014,10.51257]
[1777651538822,26.02,78600.58,1.44,-0.11896,0.00014,10.54648]
[1777651543857,26.02,78596.08,1.44,-0.11957,0.00014,10.58387]
[1777651548892,26.01,78596.71,1.44,-0.11942,0.00014,10.57492]
[1777651550295,26.01,78603.32,1.44,-0.11846,0.00014,10.51554]
[1777651554934,26.01,78618.15,1.44,-0.11629,0.00014,10.3807]
[1777651558705,26.0,78619.56,1.44,-0.11605,0.00014,10.36562]
[1777651563012,25.99,78607.04,1.44,-0.11776,0.00014,10.47194]
[1777651565011,25.99,78596.86,1.44,-0.11919,0.00014,10.56071]
[1777651570042,25.98,78596.9,1.44,-0.11914,0.00014,10.55709]
[1777651575077,25.98,78599.54,1.44,-0.1187,0.00014,10.53029]
[1777651580118,25.97,78602.42,1.44,-0.11824,0.00014,10.50159]
[1777651582126,25.97,78614.43,1.44,-0.11649,0.00014,10.39294]
[1777651588047,25.96,78611.23,1.44,-0.11689,0.00014,10.41761]
[1777651595195,25.95,78610.37,1.44,-0.11684,0.00014,10.41238]
[1777651602852,25.94,78610.59,1.44,-0.11671,0.00014,10.404]
[1777651602952,25.93,78610.74,1.44,-0.11666,0.00014,10.4008]
[1777651608308,25.93,78609.76,1.44,-0.11672,0.00014,10.40487]
[1777651611323,25.92,78609.82,1.44,-0.11668,0.00014,10.40247]
[1777651611387,25.92,78609.65,1.44,-0.11669,0.00014,10.40306]
[1777651617748,25.91,78608.76,1.44,-0.11675,0.00014,10.40642]
[1777651617806,25.91,78604.94,1.44,-0.11728,0.00014,10.43955]
[1777651618307,25.91,78604.94,1.44,-0.11728,0.00014,10.43955]
[1777651623417,25.91,78609.31,1.44,-0.11662,0.00014,10.39811]
[1777651628449,25.9,78609.66,1.44,-0.11654,0.00014,10.39353]
[1777651629459,25.9,78619.66,1.44,-0.11511,0.00014,10.30418]
[1777651634490,25.9,78615.2,1.44,-0.11573,0.00014,10.34268]
[1777651638517,25.9,78625.81,1.44,-0.11422,0.00014,10.24784]
[1777651643553,25.9,78626.14,1.44,-0.11416,0.00014,10.24442]
[1777651647187,25.9,78623.69,1.44,-0.1145,0.00014,10.26563]
[1777651647931,25.9,78623.69,1.44,-0.1145,0.00014,10.26563]
[1777651652060,25.9,78625.88,1.44,-0.11418,0.00014,10.24545]
[1777651652616,25.9,78624.68,1.44,-0.11429,0.00014,10.25044]
[1777651653371,25.9,78624.68,1.44,-0.11429,0.00014,10.25044]
[1777651653622,25.89,78625.18,1.44,-0.11422,0.00014,10.24578]
[1777651654656,25.89,78615.13,1.44,-0.11564,0.00014,10.33463]
[1777651655651,25.89,78599.43,1.44,-0.11788,0.00014,10.47438]
[1777651659061,25.89,78588.7,1.44,-0.11943,0.00015,10.56967]
[1777651659301,25.89,78588.7,1.44,-0.11943,0.00015,10.56967]
[1777651660186,25.89,78588.7,1.44,-0.11943,0.00015,10.56984]
[1777651661485,25.89,78581.24,1.44,-0.12052,0.00015,10.6367]
[1777651661537,25.89,78581.24,1.44,-0.12052,0.00015,10.6367]
[1777651661623,25.89,78581.24,1.44,-0.12052,0.00015,10.6367]
[1777651662148,25.89,78581.24,1.44,-0.12052,0.00015,10.6367]
[1777651661725,25.89,78578.1,1.44,-0.12098,0.00015,10.66487]
[1777651662807,25.89,78578.1,1.44,-0.12098,0.00015,10.66487]
[1777651663131,25.89,78578.1,1.44,-0.12098,0.00015,10.66487]
[1777651663112,25.89,78577.67,1.44,-0.12104,0.00015,10.66877]
[1777651663419,25.89,78577.67,1.44,-0.12104,0.00015,10.66877]
[1777651663701,25.89,78577.67,1.44,-0.12104,0.00015,10.66879]
[1777651664987,25.89,78577.67,1.44,-0.12104,0.00015,10.66879]
[1777651665028,25.89,78562.56,1.44,-0.12327,0.00015,10.80413]
[1777651666722,25.89,78548.47,1.44,-0.12537,0.00015,10.93064]
[1777651671757,25.89,78546.38,1.44,-0.12566,0.00015,10.94775]
[1777651673749,25.89,78541.94,1.44,-0.12632,0.00015,10.98745]
[1777651679813,25.89,78529.65,1.44,-0.12814,0.00015,11.09588]
[1777651682396,25.88,78530.12,1.44,-0.12806,0.00015,11.09099]
[1777651683121,25.88,78516.38,1.44,-0.13017,0.00015,11.2153]
[1777651683966,25.88,78516.38,1.44,-0.13017,0.00015,11.2153]
[1777651684067,25.88,78511.76,1.44,-0.13088,0.00016,11.25705]
[1777651684683,25.88,78511.76,1.44,-0.13088,0.00016,11.25705]
[1777651684714,25.88,78511.76,1.44,-0.13088,0.00016,11.25705]
[1777651684731,25.88,78511.76,1.44,-0.13088,0.00016,11.25705]
[1777651684848,25.88,78511.76,1.44,-0.13088,0.00016,11.25676]
[1777651685367,25.88,78511.76,1.44,-0.13088,0.00016,11.25676]
[1777651686132,25.88,78511.76,1.44,-0.13088,0.00016,11.25676]
[1777651685856,25.88,78508.28,1.44,-0.13141,0.00016,11.28801]
[1777651686841,25.88,78508.28,1.44,-0.13141,0.00016,11.28801]
[1777651687493,25.88,78506.55,1.44,-0.13168,0.00016,11.30335]
[1777651687869,25.88,78506.55,1.44,-0.13167,0.00016,11.30297]
[1777651688876,25.88,78517.86,1.44,-0.12991,0.00015,11.19999]
[1777651689883,25.88,78528.89,1.44,-0.12821,0.00015,11.09945]
[1777651690610,25.88,78528.89,1.44,-0.12821,0.00015,11.09945]
[1777651690890,25.88,78529.43,1.44,-0.12812,0.00015,11.09405]
[1777651695925,25.87,78526.9,1.44,-0.12846,0.00015,11.11445]
[1777651700959,25.87,78529.84,1.44,-0.12797,0.00015,11.08543]
[1777651704987,25.87,78521.1,1.44,-0.12929,0.00015,11.16338]
[1777651706736,25.87,78519.61,1.44,-0.12952,0.00015,11.17672]
[1777651707204,25.87,78519.61,1.44,-0.12952,0.00015,11.17672]
[1777651707002,25.87,78520.38,1.44,-0.1294,0.00015,11.16955]
[1777651708865,25.87,78522.91,1.44,-0.129,0.00015,11.14644]
[1777651709018,25.87,78530.93,1.44,-0.12777,0.00015,11.07368]
[1777651714055,25.86,78535.01,1.44,-0.12707,0.00015,11.02976]
[1777651719091,25.86,78538.3,1.44,-0.12657,0.00015,11.00005]
[1777651721038,25.86,78537.28,1.44,-0.12673,0.00015,11.0093]
[1777651721044,25.86,78537.28,1.44,-0.12673,0.00015,11.0093]
[1777651721139,25.86,78526.71,1.44,-0.12834,0.00015,11.10493]
[1777651724127,25.86,78517.44,1.44,-0.12976,0.00015,11.18867]
[1777651729163,25.86,78512.06,1.44,-0.13057,0.00015,11.23623]
[1777651733197,25.86,78502.8,1.44,-0.13199,0.00016,11.31898]
[1777651738232,25.85,78497.78,1.44,-0.13274,0.00016,11.3623]
[1777651743266,25.85,78503.69,1.44,-0.13177,0.00016,11.306]
[1777651748469,25.84,78497.27,1.44,-0.13274,0.00016,11.36232]
[1777651754344,25.82,78510.23,1.44,-0.13052,0.00016,11.23287]
[1777651759380,25.82,78511.22,1.44,-0.13033,0.00016,11.22198]
[1777651764416,25.81,78519.06,1.44,-0.12904,0.00015,11.14592]
[1777651769454,25.81,78516.93,1.44,-0.12934,0.00015,11.16369]
[1777651774489,25.8,78513.56,1.44,-0.12979,0.00015,11.18732]
[1777651778111,25.8,78523.74,1.44,-0.12819,0.00015,11.09339]
[1777651783552,25.8,78523.15,1.44,-0.12826,0.00015,11.09752]
[1777651786778,25.8,78521.15,1.44,-0.12856,0.00015,11.11519]
[1777651786935,25.8,78499.81,1.44,-0.13187,0.00016,11.30903]
[1777651787347,25.8,78499.81,1.44,-0.13187,0.00016,11.30903]
[1777651787584,25.8,78499.81,1.44,-0.13185,0.00016,11.30819]
[1777651788375,25.8,78499.81,1.44,-0.13185,0.00016,11.30819]
[1777651788596,25.8,78484.31,1.44,-0.13429,0.00016,11.44958]
[1777651789747,25.8,78484.31,1.44,-0.13429,0.00016,11.44958]
[1777651789848,25.79,78481.58,1.44,-0.1347,0.00016,11.47305]
[1777651790407,25.79,78481.58,1.44,-0.1347,0.00016,11.47305]
[1777651791127,25.79,78481.58,1.44,-0.1347,0.00016,11.47305]
[1777651794360,25.79,78478.4,1.44,-0.13518,0.00016,11.5003]
[1777651794633,25.79,78478.4,1.44,-0.13518,0.00016,11.5003]
[1777651799668,25.79,78472.55,1.44,-0.13608,0.00016,11.55191]
[1777651802189,25.78,78462.77,1.44,-0.13763,0.00016,11.64032]
[1777651802472,25.78,78462.77,1.44,-0.13763,0.00016,11.64032]
[1777651802595,25.78,78462.77,1.44,-0.13763,0.00016,11.64032]
[1777651802696,25.78,78456.71,1.44,-0.13861,0.00016,11.69585]
[1777651804670,25.78,78456.71,1.44,-0.1386,0.00016,11.69546]
[1777651804769,25.78,78462.44,1.44,-0.13767,0.00016,11.64248]
[1777651808132,25.78,78466.5,1.44,-0.137,0.00016,11.60427]
[1777651808528,25.78,78467.16,1.44,-0.13688,0.00016,11.59737]
[1777651808736,25.78,78467.15,1.44,-0.13688,0.00016,11.59746]
[1777651813775,25.78,78474.11,1.44,-0.13573,0.00016,11.53164]
[1777651814614,25.78,78474.11,1.44,-0.13573,0.00016,11.53164]
[1777651814883,25.77,78469.98,1.44,-0.13637,0.00016,11.56872]
[1777651816948,25.77,78469.98,1.44,-0.13637,0.00016,11.56838]
[1777651817482,25.77,78471.24,1.44,-0.13616,0.00016,11.55646]
[1777651817988,25.77,78476.71,1.44,-0.13528,0.00016,11.50604]
[1777651822836,25.77,78486.93,1.44,-0.13361,0.00016,11.4098]
[1777651827871,25.76,78488.98,1.44,-0.13324,0.00016,11.38849]
[1777651831268,25.76,78479.49,1.44,-0.13468,0.00016,11.46882]
[1777651833146,25.76,78462.18,1.44,-0.13744,0.00016,11.62686]
[1777651839035,25.75,78459.61,1.44,-0.13782,0.00016,11.64811]
[1777651841202,25.75,78458.4,1.44,-0.13799,0.00016,11.65824]
[1777651841265,25.75,78456.31,1.44,-0.13832,0.00016,11.67694]
[1777651841634,25.75,78456.31,1.44,-0.13832,0.00016,11.67694]
[1777651841839,25.75,78456.31,1.44,-0.13832,0.00016,11.67694]
[1777651842093,25.75,78446.76,1.44,-0.13988,0.00016,11.76463]
[1777651844247,25.75,78452.99,1.44,-0.13885,0.00016,11.70642]
[1777651844348,25.75,78453.99,1.44,-0.13867,0.00016,11.69662]
[1777651845018,25.75,78453.99,1.44,-0.13867,0.00016,11.69662]
[1777651845170,25.75,78453.99,1.44,-0.13867,0.00016,11.69662]
[1777651845231,25.75,78451.25,1.44,-0.13911,0.00016,11.72124]
[1777651851047,25.7,78448.15,1.44,-0.13913,0.00016,11.72227]
[1777651853300,25.69,78448.09,1.44,-0.13905,0.00016,11.71765]
[1777651854060,25.68,78442.73,1.44,-0.13983,0.00016,11.7614]
[1777651859096,25.67,78441.32,1.44,-0.14001,0.00016,11.77152]
[1777651860387,25.67,78441.13,1.44,-0.14003,0.00016,11.77267]
[1777651861507,25.67,78442.38,1.44,-0.13982,0.00016,11.76055]
[1777651862118,25.67,78439.0,1.44,-0.14036,0.00016,11.79113]
[1777651863752,25.67,78442.7,1.44,-0.13974,0.00016,11.7564]
[1777651864133,25.66,78443.51,1.44,-0.1396,0.00016,11.74836]
[1777651864954,25.66,78443.51,1.44,-0.1396,0.00016,11.74836]
[1777651865279,25.66,78443.51,1.44,-0.1396,0.00016,11.74836]
[1777651865367,25.66,78455.43,1.44,-0.13765,0.00016,11.638]
[1777651869168,25.66,78464.19,1.44,-0.13621,0.00016,11.55578]
[1777651874201,25.66,78466.28,1.44,-0.13585,0.00016,11.53517]
[1777651880244,25.65,78462.45,1.44,-0.13643,0.00016,11.5685]
[1777651885278,25.65,78465.99,1.44,-0.13583,0.00016,11.53433]
[1777651890312,25.65,78464.76,1.44,-0.13601,0.00016,11.54411]
[1777651895348,25.64,78471.11,1.44,-0.1349,0.00016,11.47803]
[1777651900386,25.64,78466.47,1.44,-0.13559,0.00016,11.51764]
[1777651905487,25.63,78464.99,1.44,-0.1358,0.00016,11.5297]
[1777651911462,25.63,78460.58,1.44,-0.13647,0.00016,11.56814]
[1777651917230,25.62,78454.61,1.44,-0.13734,0.00016,11.61765]
[1777651919589,25.62,78444.27,1.44,-0.13901,0.00016,11.71226]
[1777651925931,25.61,78441.66,1.44,-0.13939,0.00016,11.73372]
[1777651929093,25.61,78440.99,1.44,-0.13947,0.00016,11.73821]
[1777651934630,25.6,78443.41,1.44,-0.13901,0.00016,11.71193]
[1777651935562,25.6,78443.41,1.44,-0.13901,0.00016,11.71193]
[1777651940667,25.57,78449.05,1.44,-0.13777,0.00016,11.64143]
[1777651945702,25.5,78444.82,1.44,-0.13779,0.00016,11.64205]
[1777651948901,25.48,78438.19,1.44,-0.13873,0.00016,11.69486]
[1777651948929,25.48,78438.22,1.44,-0.13871,0.00016,11.69411]
[1777651954765,25.48,78442.61,1.44,-0.13791,0.00016,11.64588]
[1777651955574,25.48,78442.61,1.44,-0.13791,0.00016,11.64588]
[1777651956115,25.48,78442.61,1.44,-0.13791,0.00016,11.64588]
[1777651960144,25.47,78440.89,1.44,-0.13816,0.00016,11.66011]
[1777651960470,25.47,78439.73,1.44,-0.13833,0.00016,11.66997]
[1777651961206,25.47,78439.73,1.44,-0.13833,0.00016,11.66997]
[1777651961307,25.47,78429.94,1.44,-0.13993,0.00017,11.76041]
[1777651966849,25.46,78432.02,1.44,-0.13954,0.00017,11.73822]
[1777651968320,25.46,78432.02,1.44,-0.13954,0.00017,11.73822]
[1777651971868,25.46,78427.33,1.44,-0.14027,0.00017,11.77944]
[1777651975106,25.46,78433.66,1.44,-0.13919,0.00016,11.71824]
[1777651979676,25.45,78433.73,1.44,-0.13913,0.00016,11.71503]
[1777651979941,25.45,78432.74,1.44,-0.13929,0.00016,11.72373]
[1777651984975,25.44,78430.2,1.44,-0.13966,0.00017,11.74458]
[1777651987860,25.44,78431.12,1.44,-0.13949,0.00017,11.73493]
[1777651993031,25.44,78431.25,1.44,-0.13941,0.00017,11.73043]
[1777651994087,25.44,78431.25,1.44,-0.13941,0.00017,11.73043]
[1777651994144,25.43,78431.93,1.44,-0.13929,0.00016,11.72356]
[1777651998066,25.43,78408.9,1.44,-0.14309,0.00017,11.93642]
[1777651999631,25.43,78406.75,1.44,-0.14345,0.00017,11.95601]
[1777652000328,25.43,78406.75,1.44,-0.14345,0.00017,11.95601]
[1777652000428,25.43,78405.17,1.44,-0.1437,0.00017,11.97023]
[1777652001708,25.43,78403.77,1.44,-0.14393,0.00017,11.98281]
[1777652001962,25.43,78403.77,1.44,-0.14393,0.00017,11.98281]
[1777652004110,25.43,78391.5,1.44,-0.14599,0.00017,12.09588]
[1777652006271,25.43,78387.97,1.44,-0.14658,0.00017,12.12832]
[1777652006369,25.42,78385.07,1.44,-0.14707,0.00017,12.15488]
[1777652011480,25.42,78379.98,1.44,-0.1479,0.00017,12.19997]
[1777652017199,25.41,78372.16,1.44,-0.1491,0.00017,12.26265]
[1777652022235,25.37,78376.64,1.44,-0.14798,0.00017,12.20155]
[1777652027269,25.37,78378.22,1.44,-0.14764,0.00017,12.18306]
[1777652030682,25.36,78373.34,1.44,-0.14844,0.00017,12.22652]
[1777652030692,25.36,78373.34,1.44,-0.14844,0.00017,12.22652]
[1777652030695,25.36,78373.34,1.44,-0.14844,0.00017,12.22652]
[1777652031297,25.36,78373.62,1.44,-0.14838,0.00017,12.2231]
[1777652031946,25.36,78373.62,1.44,-0.14838,0.00017,12.2231]
[1777652031980,25.36,78373.62,1.44,-0.14838,0.00017,12.2231]
[1777652031993,25.36,78373.62,1.44,-0.14838,0.00017,12.2231]
[1777652032305,25.36,78374.5,1.44,-0.14821,0.00017,12.21407]
[1777652034959,25.35,78376.04,1.44,-0.14792,0.00017,12.19808]
[1777652035325,25.35,78376.91,1.44,-0.14776,0.00017,12.18916]
[1777652036222,25.35,78376.91,1.44,-0.14776,0.00017,12.18916]
[1777652036332,25.35,78376.0,1.44,-0.1479,0.00017,12.19694]
[1777652036927,25.35,78376.0,1.44,-0.1479,0.00017,12.19694]
[1777652037338,25.35,78375.35,1.44,-0.148,0.00017,12.20226]
[1777652042162,25.35,78371.52,1.44,-0.14861,0.00017,12.23553]
[1777652042376,25.34,78370.94,1.44,-0.1487,0.00017,12.24033]
[1777652047409,25.34,78377.58,1.44,-0.1475,0.00017,12.17499]
[1777652051423,25.33,78377.44,1.44,-0.14749,0.00017,12.17458]
[1777652057479,25.33,78380.52,1.44,-0.14689,0.00017,12.14162]
[1777652062514,25.32,78383.83,1.44,-0.14627,0.00017,12.10777]
[1777652067549,25.32,78386.51,1.44,-0.14576,0.00017,12.08015]
[1777652072584,25.31,78393.69,1.44,-0.14445,0.00017,12.00529]
[1777652076711,25.31,78393.31,1.44,-0.14449,0.00017,12.0077]
[1777652076726,25.31,78393.31,1.44,-0.14449,0.00017,12.0077]
[1777652076817,25.31,78394.81,1.44,-0.14423,0.00017,11.99325]
[1777652078874,25.31,78394.67,1.44,-0.14424,0.00017,11.99382]
[1777652078976,25.31,78393.25,1.44,-0.14448,0.00017,12.00713]
[1777652084668,25.3,78395.22,1.44,-0.14411,0.00017,11.98641]
[1777652089404,25.3,78386.41,1.44,-0.14557,0.00017,12.06694]
[1777652095095,25.3,78381.97,1.44,-0.1463,0.00017,12.10663]
[1777652095186,25.29,78382.49,1.44,-0.14619,0.00017,12.10071]
[1777652095726,25.29,78382.49,1.44,-0.14619,0.00017,12.10071]
[1777652097239,25.29,78383.74,1.44,-0.14598,0.00017,12.08898]
[1777652097338,25.29,78381.76,1.44,-0.1463,0.00017,12.10653]
[1777652098612,25.29,78381.76,1.44,-0.1463,0.00017,12.10653]
[1777652098628,25.29,78373.99,1.44,-0.14763,0.00017,12.17896]
[1777652098676,25.29,78373.99,1.44,-0.14763,0.00017,12.17896]
[1777652099169,25.29,78373.99,1.44,-0.14763,0.00017,12.17896]
[1777652099255,25.29,78373.99,1.44,-0.14763,0.00017,12.17896]
[1777652099260,25.29,78370.9,1.44,-0.14815,0.00017,12.20735]
[1777652100078,25.29,78370.9,1.44,-0.14815,0.00017,12.20735]
[1777652100183,25.29,78368.03,1.44,-0.14864,0.00017,12.23401]
[1777652101299,25.29,78368.03,1.44,-0.14864,0.00017,12.23401]
[1777652101333,25.29,78359.88,1.44,-0.15005,0.00017,12.31027]
[1777652103008,25.29,78356.24,1.44,-0.15068,0.00018,12.34406]
[1777652103047,25.29,78357.29,1.44,-0.15049,0.00018,12.33373]
[1777652104012,25.29,78357.29,1.44,-0.15049,0.00018,12.33373]
[1777652104113,25.29,78354.24,1.44,-0.15102,0.00018,12.36197]
[1777652107802,25.28,78350.59,1.44,-0.15164,0.00018,12.39535]
[1777652108568,25.27,78349.63,1.44,-0.15171,0.00018,12.39907]
[1777652112864,25.23,78332.26,1.44,-0.1544,0.00018,12.5414]
[1777652118639,25.16,78337.77,1.44,-0.1527,0.00018,12.45071]
[1777652119171,25.16,78337.77,1.44,-0.1527,0.00018,12.45071]
[1777652119343,25.16,78337.22,1.44,-0.15279,0.00018,12.45539]
[1777652120067,25.16,78337.22,1.44,-0.15279,0.00018,12.45539]
[1777652120113,25.16,78337.22,1.44,-0.15279,0.00018,12.45539]
[1777652120168,25.16,78336.45,1.44,-0.15293,0.00018,12.46267]
[1777652120886,25.16,78336.45,1.44,-0.15293,0.00018,12.46267]
[1777652120920,25.16,78336.45,1.44,-0.15293,0.00018,12.46267]
[1777652121351,25.15,78338.22,1.44,-0.15259,0.00018,12.44489]
[1777652125540,25.15,78340.76,1.44,-0.15212,0.00018,12.41949]
[1777652125606,25.15,78335.8,1.44,-0.15298,0.00018,12.46542]
[1777652128901,25.15,78337.94,1.44,-0.15258,0.00018,12.44421]
[1777652129642,25.14,78344.54,1.44,-0.15139,0.00018,12.38095]
[1777652130128,25.14,78344.54,1.44,-0.15139,0.00018,12.38095]
[1777652130646,25.14,78344.54,1.44,-0.15139,0.00018,12.38095]
[1777652130650,25.14,78344.33,1.44,-0.15143,0.00018,12.38255]
[1777652131817,25.14,78351.93,1.44,-0.15002,0.00018,12.30443]
[1777652133455,25.14,78351.93,1.44,-0.15002,0.00018,12.30443]
[1777652133553,25.14,78358.66,1.44,-0.14881,0.00017,12.2391]
[1777652134943,25.14,78358.66,1.44,-0.14881,0.00017,12.2391]
[1777652135531,25.14,78358.66,1.44,-0.14881,0.00017,12.2391]
[1777652138140,25.14,78362.12,1.44,-0.14818,0.00017,12.20496]
[1777652138145,25.13,78363.46,1.44,-0.14793,0.00017,12.19152]
[1777652143076,25.13,78361.71,1.44,-0.14819,0.00017,12.20553]
[1777652143178,25.13,78361.71,1.44,-0.14817,0.00017,12.20472]
[1777652148900,25.12,78361.69,1.44,-0.1481,0.00017,12.20088]
[1777652149122,25.12,78366.29,1.44,-0.14729,0.00017,12.15657]
[1777652154152,25.11,78362.21,1.44,-0.14793,0.00017,12.19155]
[1777652159189,25.11,78354.2,1.44,-0.14927,0.00018,12.26361]
[1777652164224,25.1,78358.38,1.44,-0.14848,0.00017,12.22102]
[1777652169258,25.06,78356.52,1.44,-0.14847,0.00018,12.22027]
[1777652174301,24.98,78358.03,1.44,-0.14741,0.00017,12.16211]
[1777652179335,24.97,78356.17,1.44,-0.14767,0.00018,12.17614]
[1777652184371,24.97,78355.51,1.44,-0.14772,0.00018,12.17891]
[1777652186489,24.97,78357.88,1.44,-0.1473,0.00017,12.15568]
[1777652186490,24.96,78357.49,1.44,-0.14735,0.00017,12.15872]
[1777652192711,24.96,78356.02,1.44,-0.1475,0.00018,12.16436]
[1777652192429,24.96,78345.39,1.44,-0.14936,0.00018,12.26508]
[1777652193362,24.96,78345.39,1.44,-0.14936,0.00018,12.26508]
[1777652194224,24.96,78337.95,1.44,-0.15068,0.00018,12.33572]
[1777652194443,24.96,78337.44,1.44,-0.15076,0.00018,12.34035]
[1777652195448,24.96,78325.36,1.44,-0.15291,0.00018,12.45508]
[1777652196385,24.96,78325.36,1.44,-0.15291,0.00018,12.45508]
[1777652196486,24.95,78318.72,1.44,-0.1541,0.00018,12.51792]
[1777652197934,24.95,78318.72,1.44,-0.15409,0.00018,12.51746]
[1777652198469,24.95,78319.36,1.44,-0.15397,0.00018,12.5109]
[1777652203505,24.95,78316.04,1.44,-0.15453,0.00018,12.54026]
[1777652208539,24.94,78320.06,1.44,-0.15376,0.00018,12.49988]
[1777652208824,24.94,78320.06,1.44,-0.15376,0.00018,12.49988]
[1777652208833,24.94,78320.06,1.44,-0.15376,0.00018,12.49988]
[1777652209546,24.94,78319.57,1.44,-0.15384,0.00018,12.50412]
[1777652210750,24.94,78322.79,1.44,-0.15326,0.00018,12.47303]
[1777652210871,24.94,78322.79,1.44,-0.15326,0.00018,12.47303]
[1777652211559,24.94,78324.27,1.44,-0.15298,0.00018,12.45855]
[1777652216596,24.94,78328.98,1.44,-0.15211,0.00018,12.41196]
[1777652219192,24.94,78331.02,1.44,-0.15173,0.00018,12.39195]
[1777652220235,24.94,78336.33,1.44,-0.15078,0.00018,12.34109]
[1777652221025,24.94,78336.33,1.44,-0.15078,0.00018,12.34088]
[1777652221507,24.94,78336.33,1.44,-0.15078,0.00018,12.34088]
[1777652223488,24.94,78334.53,1.44,-0.15109,0.00018,12.3576]
[1777652223646,24.94,78334.74,1.44,-0.15105,0.00018,12.35536]
[1777652225660,24.94,78345.52,1.44,-0.14913,0.00018,12.25225]
[1777652226529,24.94,78345.52,1.44,-0.14913,0.00018,12.25225]
[1777652226548,24.94,78345.52,1.44,-0.14913,0.00018,12.25225]
[1777652226556,24.94,78345.52,1.44,-0.14913,0.00018,12.25225]
[1777652226667,24.94,78345.34,1.44,-0.14916,0.00018,12.25387]
[1777652227118,24.94,78345.34,1.44,-0.14916,0.00018,12.25387]
[1777652227514,24.94,78345.34,1.44,-0.14916,0.00018,12.25387]
[1777652227674,24.93,78339.64,1.44,-0.15016,0.00018,12.30769]
[1777652229241,24.93,78337.97,1.44,-0.15045,0.00018,12.32342]
[1777652229261,24.93,78337.97,1.44,-0.15045,0.00018,12.32342]
[1777652229687,24.93,78339.34,1.44,-0.15021,0.00018,12.31018]
[1777652230093,24.93,78339.34,1.44,-0.15021,0.00018,12.31018]
[1777652231268,24.93,78338.21,1.44,-0.1504,0.00018,12.32077]
[1777652231291,24.93,78338.21,1.44,-0.1504,0.00018,12.32077]
[1777652236603,24.93,78338.57,1.44,-0.15029,0.00018,12.31483]
[1777652241773,24.92,78332.61,1.44,-0.1513,0.00018,12.36863]
[1777652245602,24.92,78330.37,1.44,-0.15168,0.00018,12.38886]
[1777652245614,24.92,78330.37,1.44,-0.15168,0.00018,12.38886]
[1777652246294,24.92,78329.96,1.44,-0.15173,0.00018,12.39162]
[1777652247389,24.92,78328.66,1.44,-0.15195,0.00018,12.40343]
[1777652251074,24.91,78331.01,1.44,-0.1515,0.00018,12.37925]
[1777652251089,24.91,78331.01,1.44,-0.1515,0.00018,12.37925]
[1777652251395,24.91,78331.01,1.44,-0.1515,0.00018,12.37925]
[1777652251453,24.91,78331.01,1.44,-0.1515,0.00018,12.37925]
[1777652254730,24.91,78334.18,1.44,-0.15085,0.00018,12.34205]
[1777652254744,24.91,78334.18,1.44,-0.15085,0.00018,12.34205]
[1777652254793,24.91,78334.18,1.44,-0.15085,0.00018,12.34205]
[1777652255530,24.91,78334.03,1.44,-0.15087,0.00018,12.34298]
[1777652255602,24.91,78335.35,1.44,-0.15062,0.00018,12.32938]
[1777652261647,24.9,78335.11,1.44,-0.15063,0.00018,12.32977]
[1777652264092,24.9,78335.99,1.44,-0.15044,0.00018,12.31998]
[1777652267809,24.9,78338.01,1.44,-0.15006,0.00018,12.29941]
[1777652267970,24.9,78337.8,1.44,-0.15009,0.00018,12.30101]
[1777652268024,24.9,78337.8,1.44,-0.15009,0.00018,12.30101]
[1777652268051,24.9,78337.8,1.44,-0.15009,0.00018,12.30101]
[1777652268147,24.9,78334.98,1.44,-0.15059,0.00018,12.32757]
[1777652270990,24.9,78326.15,1.44,-0.15216,0.00018,12.41163]
[1777652272048,24.9,78326.15,1.44,-0.15216,0.00018,12.41163]
[1777652272346,24.9,78324.95,1.44,-0.15237,0.00018,12.42292]
[1777652273750,24.9,78314.52,1.44,-0.15424,0.00018,12.52231]
[1777652274370,24.9,78314.52,1.44,-0.15424,0.00018,12.52231]
[1777652274793,24.9,78314.52,1.44,-0.15424,0.00018,12.52231]
[1777652275414,24.9,78315.96,1.44,-0.15398,0.00018,12.50823]
[1777652276196,24.89,78316.31,1.44,-0.15391,0.00018,12.50457]
[1777652276300,24.89,78316.31,1.44,-0.15391,0.00018,12.50457]
[1777652276546,24.89,78316.31,1.44,-0.15391,0.00018,12.50457]
[1777652276587,24.89,78316.31,1.44,-0.15391,0.00018,12.50457]
[1777652276659,24.89,78316.31,1.44,-0.15391,0.00018,12.50457]
[1777652276778,24.89,78317.33,1.44,-0.15372,0.00018,12.49453]
[1777652277526,24.89,78331.39,1.44,-0.15119,0.00018,12.36006]
[1777652279988,24.89,78335.01,1.44,-0.15054,0.00018,12.32495]
[1777652280717,24.89,78335.76,1.44,-0.1504,0.00018,12.31735]
[1777652286085,24.89,78336.41,1.44,-0.15027,0.00018,12.31047]
[1777652291120,24.89,78338.72,1.44,-0.14984,0.00018,12.28766]
[1777652296024,24.89,78339.42,1.44,-0.14971,0.00018,12.28023]
[1777652296155,24.89,78339.02,1.44,-0.14977,0.00018,12.28385]
[1777652300630,24.89,78340.9,1.44,-0.14943,0.00018,12.2653]
[1777652300731,24.89,78341.87,1.44,-0.14925,0.00018,12.25564]
[1777652303159,24.89,78344.29,1.44,-0.14882,0.00018,12.23252]
[1777652303705,24.89,78344.29,1.44,-0.14882,0.00018,12.23252]
[1777652303740,24.88,78339.47,1.44,-0.14966,0.00018,12.27797]
[1777652305221,24.88,78327.51,1.44,-0.15179,0.00018,12.39216]
[1777652306339,24.88,78327.51,1.44,-0.15179,0.00018,12.39216]
[1777652306547,24.88,78327.51,1.44,-0.15179,0.00018,12.39216]
[1777652306647,24.88,78320.9,1.44,-0.15297,0.00018,12.45477]
[1777652307453,24.88,78320.9,1.44,-0.15297,0.00018,12.45477]
[1777652308271,24.88,78320.88,1.44,-0.15297,0.00018,12.45451]
[1777652308373,24.88,78320.46,1.44,-0.15304,0.00018,12.45852]
[1777652313380,24.88,78318.86,1.44,-0.15325,0.00018,12.46672]
[1777652319319,24.87,78319.06,1.44,-0.15316,0.00018,12.46229]
[1777652322462,24.87,78319.86,1.44,-0.153,0.00018,12.45351]
[1777652322467,24.87,78319.86,1.44,-0.153,0.00018,12.45351]
[1777652322558,24.87,78319.86,1.44,-0.15299,0.00018,12.45315]
[1777652327638,24.87,78315.94,1.44,-0.15368,0.00018,12.4896]
[1777652333416,24.86,78310.68,1.44,-0.15458,0.00018,12.53724]
[1777652336683,24.86,78299.28,1.44,-0.15664,0.00018,12.64515]
[1777652337237,24.86,78299.28,1.44,-0.15664,0.00018,12.64515]
[1777652337250,24.86,78299.28,1.44,-0.15664,0.00018,12.64515]
[1777652337445,24.86,78299.28,1.44,-0.15662,0.00018,12.64436]
[1777652338311,24.86,78299.28,1.44,-0.15662,0.00018,12.64436]
[1777652338641,24.86,78292.27,1.44,-0.1579,0.00018,12.71108]
[1777652339598,24.86,78292.27,1.44,-0.1579,0.00018,12.71108]
[1777652340838,24.86,78299.3,1.44,-0.15661,0.00018,12.64335]
[1777652341477,24.86,78305.92,1.44,-0.15537,0.00018,12.57882]
[1777652343496,24.85,78296.86,1.44,-0.15701,0.00018,12.66428]
[1777652344705,24.85,78296.86,1.44,-0.15701,0.00018,12.66428]
[1777652347364,24.85,78294.24,1.44,-0.15747,0.00018,12.68837]
[1777652347521,24.85,78296.02,1.44,-0.15713,0.00018,12.67072]
[1777652348620,24.85,78305.58,1.44,-0.15537,0.00018,12.57859]
[1777652354567,24.84,78309.0,1.44,-0.15469,0.00018,12.54274]
[1777652356150,24.84,78309.94,1.44,-0.15451,0.00018,12.53334]
[1777652356581,24.84,78310.13,1.44,-0.15447,0.00018,12.53113]
[1777652358149,24.84,78309.53,1.44,-0.15457,0.00018,12.53648]
[1777652358595,24.84,78309.19,1.44,-0.15463,0.00018,12.53933]
[1777652363630,24.84,78308.2,1.44,-0.15477,0.00018,12.54675]
[1777652368666,24.83,78309.54,1.44,-0.15449,0.00018,12.53192]
[1777652371207,24.83,78312.06,1.44,-0.15402,0.00018,12.50707]
[1777652371245,24.83,78312.06,1.44,-0.15402,0.00018,12.50707]
[1777652371686,24.83,78312.06,1.44,-0.15396,0.00018,12.5014]
[1777652373209,24.83,78308.27,1.44,-0.15464,0.00018,12.53732]
[1777652373237,24.83,78308.27,1.44,-0.15464,0.00018,12.53732]
[1777652373700,24.83,78309.13,1.44,-0.15448,0.00018,12.52869]
[1777652377305,24.83,78311.38,1.44,-0.15405,0.00018,12.50604]
[1777652377312,24.83,78311.38,1.44,-0.15405,0.00018,12.50604]
[1777652377406,24.83,78310.64,1.44,-0.15418,0.00018,12.51313]
[1777652378301,24.83,78310.64,1.44,-0.15418,0.00018,12.51313]
[1777652379302,24.83,78310.64,1.44,-0.15418,0.00018,12.51276]
[1777652379742,24.82,78312.38,1.44,-0.15385,0.00018,12.49538]
[1777652381375,24.82,78305.7,1.44,-0.15505,0.00018,12.55898]
[1777652381756,24.82,78305.43,1.44,-0.1551,0.00018,12.56157]
[1777652382732,24.82,78305.43,1.44,-0.1551,0.00018,12.56157]
[1777652383395,24.82,78305.08,1.44,-0.15516,0.00018,12.5645]
[1777652383770,24.82,78305.08,1.44,-0.15515,0.00018,12.56406]
[1777652386220,24.82,78301.33,1.44,-0.15582,0.00018,12.59914]
[1777652386319,24.82,78301.33,1.44,-0.15582,0.00018,12.59914]
[1777652386416,24.82,78301.33,1.44,-0.15582,0.00018,12.59914]
[1777652386793,24.82,78301.33,1.44,-0.1558,0.00018,12.59835]
[1777652390819,24.82,78292.77,1.44,-0.15735,0.00018,12.67923]
[1777652391315,24.82,78292.77,1.44,-0.15735,0.00018,12.67923]
[1777652391826,24.82,78288.99,1.44,-0.15804,0.00018,12.71501]
[1777652392101,24.82,78288.99,1.44,-0.15804,0.00018,12.71501]
[1777652392801,24.82,78288.99,1.44,-0.15804,0.00018,12.71501]
[1777652396142,24.81,78288.88,1.44,-0.15802,0.00018,12.71403]
[1777652396861,24.81,78289.85,1.44,-0.15783,0.00018,12.70417]
[1777652399885,24.81,78300.13,1.44,-0.1559,0.00018,12.60349]
[1777652402347,24.8,78301.25,1.44,-0.15568,0.00018,12.59175]
[1777652403179,24.8,78308.71,1.44,-0.15431,0.00018,12.51971]
[1777652404023,24.8,78310.28,1.44,-0.15402,0.00018,12.50434]
[1777652404693,24.8,78310.28,1.44,-0.15402,0.00018,12.50434]
[1777652405716,24.8,78311.48,1.44,-0.1538,0.00018,12.49254]
[1777652405924,24.8,78316.3,1.44,-0.15292,0.00018,12.44609]
[1777652410137,24.8,78304.67,1.44,-0.15501,0.00018,12.55642]
[1777652411812,24.8,78301.34,1.44,-0.15561,0.00018,12.58798]
[1777652411924,24.8,78301.34,1.44,-0.15561,0.00018,12.58798]
[1777652411946,24.8,78301.34,1.44,-0.15561,0.00018,12.58798]
[1777652411913,24.8,78295.0,1.44,-0.15676,0.00018,12.64834]
[1777652416932,24.79,78290.41,1.44,-0.15757,0.00018,12.69028]
[1777652417032,24.79,78290.41,1.44,-0.15757,0.00018,12.69028]
[1777652417038,24.79,78283.21,1.44,-0.1589,0.00019,12.75937]
[1777652418228,24.79,78283.21,1.44,-0.1589,0.00019,12.75937]
[1777652418827,24.79,78277.72,1.44,-0.15989,0.00019,12.81054]
[1777652419391,24.79,78277.72,1.44,-0.15989,0.00019,12.81054]
[1777652419415,24.79,78274.7,1.44,-0.16045,0.00019,12.83952]
[1777652421779,24.79,78272.43,1.44,-0.16086,0.00019,12.86017]
[1777652421929,24.79,78274.12,1.44,-0.16054,0.00019,12.84395]
[1777652424489,24.79,78271.01,1.44,-0.16111,0.00019,12.87298]
[1777652424753,24.79,78271.01,1.44,-0.16111,0.00019,12.87298]
[1777652424763,24.79,78271.01,1.44,-0.16111,0.00019,12.87298]
[1777652424772,24.79,78260.76,1.44,-0.16303,0.00019,12.97095]
[1777652425431,24.79,78260.76,1.44,-0.16303,0.00019,12.97095]
[1777652425995,24.76,78259.8,1.44,-0.16294,0.00019,12.9666]
[1777652429435,24.75,78260.18,1.44,-0.16281,0.00019,12.95953]
[1777652430823,24.74,78259.16,1.44,-0.16293,0.00019,12.96575]
[1777652430832,24.74,78265.2,1.44,-0.16178,0.00019,12.90714]
[1777652434472,24.74,78271.13,1.44,-0.16061,0.00019,12.84447]
[1777652434522,24.74,78269.84,1.44,-0.16085,0.00019,12.85688]
[1777652436806,24.74,78269.84,1.44,-0.16085,0.00019,12.85672]
[1777652436824,24.74,78269.84,1.44,-0.16085,0.00019,12.85672]
[1777652436908,24.74,78261.0,1.44,-0.1625,0.00019,12.9413]
[1777652440001,24.74,78260.19,1.44,-0.16265,0.00019,12.94855]
[1777652440180,24.74,78260.19,1.44,-0.16265,0.00019,12.94855]
[1777652440901,24.74,78265.46,1.44,-0.16164,0.00019,12.89735]
[1777652444854,24.74,78275.55,1.44,-0.15974,0.00019,12.79935]
[1777652445756,24.74,78275.55,1.44,-0.15974,0.00019,12.79935]
[1777652445796,24.74,78278.7,1.44,-0.15913,0.00019,12.76804]
[1777652448297,24.73,78287.8,1.44,-0.15743,0.00018,12.68]
[1777652450847,24.73,78287.8,1.44,-0.15743,0.00018,12.67976]
[1777652452337,24.73,78292.96,1.44,-0.15647,0.00018,12.62988]
[1777652452988,24.73,78295.25,1.44,-0.15604,0.00018,12.60727]
[1777652458310,24.73,78301.84,1.44,-0.15482,0.00018,12.54342]
[1777652463349,24.73,78302.22,1.44,-0.15475,0.00018,12.53935]
[1777652466560,24.73,78298.11,1.44,-0.15549,0.00018,12.57867]
[1777652466662,24.73,78297.33,1.44,-0.15563,0.00018,12.58602]
[1777652470191,24.73,78298.31,1.44,-0.15545,0.00018,12.57628]
[1777652470208,24.73,78298.31,1.44,-0.15545,0.00018,12.57628]
[1777652474266,24.73,78298.9,1.44,-0.15533,0.00018,12.56988]
[1777652474649,24.73,78298.9,1.44,-0.15533,0.00018,12.56988]
[1777652474751,24.73,78299.07,1.44,-0.15529,0.00018,12.56789]
[1777652478702,24.73,78299.56,1.44,-0.15519,0.00018,12.56281]
[1777652478803,24.73,78300.42,1.44,-0.15503,0.00018,12.55416]
[1777652483100,24.72,78300.47,1.44,-0.15501,0.00018,12.55309]
[1777652483312,24.72,78300.47,1.44,-0.15501,0.00018,12.55309]
[1777652484024,24.72,78300.47,1.44,-0.15501,0.00018,12.55309]
[1777652484802,24.72,78301.2,1.44,-0.15487,0.00018,12.54587]
[1777652484900,24.72,78308.75,1.44,-0.15349,0.00018,12.47281]
[1777652485297,24.72,78308.75,1.44,-0.15349,0.00018,12.47281]
[1777652485588,24.72,78308.75,1.44,-0.15349,0.00018,12.47281]
[1777652485928,24.72,78314.4,1.44,-0.15246,0.00018,12.41822]
[1777652488084,24.72,78317.9,1.44,-0.15183,0.00018,12.38455]
[1777652488885,24.72,78317.9,1.44,-0.15183,0.00018,12.38455]
[1777652488961,24.72,78317.9,1.44,-0.15183,0.00018,12.38455]
[1777652488986,24.72,78321.78,1.44,-0.15113,0.00018,12.34724]
[1777652492886,24.72,78326.7,1.44,-0.1502,0.00018,12.29476]
[1777652492934,24.72,78326.7,1.44,-0.1502,0.00018,12.29476]
[1777652493462,24.72,78322.72,1.44,-0.15092,0.00018,12.33353]
[1777652493476,24.72,78322.72,1.44,-0.15092,0.00018,12.33353]
[1777652498597,24.73,78324.16,1.44,-0.15067,0.00018,12.32032]
[1777652503631,24.73,78325.06,1.44,-0.15053,0.00018,12.31245]
[1777652508669,24.73,78325.27,1.44,-0.1505,0.00018,12.31129]
[1777652509654,24.73,78325.27,1.44,-0.1505,0.00018,12.31129]
[1777652509723,24.73,78338.72,1.44,-0.14811,0.00018,12.18201]
[1777652510805,24.73,78338.72,1.44,-0.14811,0.00018,12.18201]
[1777652511175,24.73,78342.78,1.44,-0.14739,0.00018,12.14328]
[1777652511688,24.73,78342.78,1.44,-0.14739,0.00018,12.14329]
[1777652513153,24.73,78343.33,1.44,-0.1473,0.00018,12.13806]
[1777652513701,24.73,78342.91,1.44,-0.14737,0.00018,12.14216]
[1777652515263,24.73,78335.21,1.44,-0.14874,0.00018,12.2162]
[1777652515276,24.73,78335.21,1.44,-0.14874,0.00018,12.2162]
[1777652516449,24.73,78337.0,1.44,-0.14842,0.00018,12.19894]
[1777652517273,24.73,78336.99,1.44,-0.14843,0.00018,12.19936]
[1777652517776,24.73,78336.99,1.44,-0.14843,0.00018,12.19936]
[1777652517789,24.73,78336.99,1.44,-0.14843,0.00018,12.19936]
[1777652518410,24.73,78337.99,1.44,-0.14825,0.00018,12.19006]
[1777652519128,24.73,78337.99,1.44,-0.14825,0.00018,12.19002]
[1777652525881,24.73,78341.15,1.44,-0.14772,0.00018,12.16124]
[1777652531010,24.74,78343.29,1.44,-0.14737,0.00018,12.14236]
[1777652536864,24.74,78343.69,1.44,-0.14735,0.00018,12.14089]
[1777652541898,24.74,78343.82,1.44,-0.14735,0.00018,12.14133]
[1777652546933,24.75,78341.64,1.44,-0.14777,0.00018,12.16392]
[1777652551970,24.75,78339.55,1.44,-0.14812,0.00018,12.18027]
[1777652557007,24.75,78343.75,1.44,-0.1474,0.00018,12.14146]
[1777652558123,24.75,78343.75,1.44,-0.1474,0.00018,12.14146]
[1777652559101,24.75,78347.63,1.44,-0.14672,0.00018,12.10431]
[1777652559070,24.75,78349.98,1.44,-0.14631,0.00018,12.08189]
[1777652559872,24.75,78349.98,1.44,-0.14631,0.00018,12.08189]
[1777652560030,24.75,78349.98,1.44,-0.14631,0.00018,12.08204]
[1777652561032,24.75,78359.85,1.44,-0.14458,0.00017,11.98719]
[1777652562097,24.75,78368.99,1.44,-0.14299,0.00017,11.89954]
[1777652565121,24.75,78369.87,1.44,-0.14284,0.00017,11.89121]
[1777652566067,24.75,78370.89,1.44,-0.14267,0.00017,11.88161]
[1777652566905,24.75,78370.89,1.44,-0.14267,0.00017,11.88161]
[1777652567074,24.75,78379.81,1.44,-0.14113,0.00017,11.7963]
[1777652567575,24.75,78379.81,1.44,-0.14113,0.00017,11.7963]
[1777652568081,24.75,78380.51,1.44,-0.14102,0.00017,11.78981]
[1777652572523,24.76,78385.04,1.44,-0.14026,0.00017,11.74739]
[1777652574111,24.76,78385.14,1.44,-0.14025,0.00017,11.74672]
[1777652574122,24.76,78385.0,1.44,-0.14027,0.00017,11.74835]
[1777652578993,24.76,78390.11,1.44,-0.13943,0.00017,11.7008]
[1777652580167,24.76,78401.89,1.44,-0.13745,0.00017,11.58903]
[1777652580921,24.76,78401.89,1.44,-0.13745,0.00017,11.58903]
[1777652581340,24.76,78404.09,1.44,-0.13709,0.00017,11.56856]
[1777652582185,24.76,78416.58,1.44,-0.13501,0.00017,11.45003]
[1777652582375,24.76,78416.58,1.44,-0.13501,0.00017,11.45003]
[1777652583188,24.76,78426.62,1.44,-0.13336,0.00016,11.3552]
[1777652588347,24.77,78427.02,1.44,-0.13334,0.00016,11.35443]
[1777652588465,24.77,78427.02,1.44,-0.13334,0.00016,11.35443]
[1777652588561,24.77,78426.69,1.44,-0.13341,0.00016,11.35805]
[1777652594019,24.77,78427.63,1.44,-0.13329,0.00016,11.35118]
[1777652594035,24.77,78427.63,1.44,-0.13329,0.00016,11.35118]
[1777652594087,24.77,78427.63,1.44,-0.13329,0.00016,11.35118]
[1777652594188,24.78,78427.74,1.44,-0.13329,0.00016,11.35118]
[1777652594579,24.78,78427.74,1.44,-0.13329,0.00016,11.35118]
[1777652594797,24.78,78423.43,1.44,-0.13401,0.00017,11.39269]
[1777652595608,24.78,78407.91,1.44,-0.13659,0.00017,11.54048]
[1777652599047,24.78,78408.59,1.44,-0.13649,0.00017,11.53475]
[1777652604334,24.79,78412.11,1.44,-0.13597,0.00017,11.50501]
[1777652608362,24.79,78402.1,1.44,-0.13769,0.00017,11.60325]
[1777652613397,24.8,78405.17,1.44,-0.13717,0.00017,11.57137]
[1777652615777,24.8,78405.13,1.44,-0.13719,0.00017,11.57238]
[1777652616460,24.8,78411.42,1.44,-0.13615,0.00017,11.5131]
[1777652616751,24.8,78411.42,1.44,-0.13615,0.00017,11.5131]
[1777652616849,24.8,78420.02,1.44,-0.13474,0.00017,11.43268]
[1777652620198,24.8,78428.59,1.44,-0.13335,0.00016,11.35284]
[1777652620795,24.8,78428.59,1.44,-0.13335,0.00016,11.35284]
[1777652621127,24.8,78428.79,1.44,-0.13333,0.00016,11.35151]
[1777652621369,24.8,78428.79,1.44,-0.13333,0.00016,11.35151]
[1777652621556,24.8,78428.79,1.44,-0.13333,0.00016,11.35151]
[1777652621706,24.8,78428.79,1.44,-0.13333,0.00016,11.35151]
[1777652622175,24.81,78432.83,1.44,-0.13269,0.00016,11.31436]
[1777652622540,24.81,78432.83,1.44,-0.13269,0.00016,11.31436]
[1777652622753,24.81,78432.83,1.44,-0.13269,0.00016,11.31436]
[1777652622779,24.81,78432.83,1.44,-0.13269,0.00016,11.31436]
[1777652623021,24.81,78432.83,1.44,-0.13269,0.00016,11.31436]
[1777652623124,24.81,78432.83,1.44,-0.13269,0.00016,11.31436]
[1777652623271,24.81,78435.92,1.44,-0.13218,0.00016,11.28504]
[1777652623308,24.81,78435.92,1.44,-0.13218,0.00016,11.28504]
[1777652624120,24.81,78435.92,1.44,-0.13218,0.00016,11.28504]
[1777652624183,24.81,78387.54,1.44,-0.14026,0.00017,11.74546]
[1777652624883,24.81,78387.54,1.44,-0.14026,0.00017,11.74546]
[1777652625015,24.81,78387.54,1.44,-0.14026,0.00017,11.74546]
[1777652625122,24.81,78317.57,1.44,-0.15254,0.00018,12.41544]
[1777652625582,24.81,78317.57,1.44,-0.15254,0.00018,12.41544]
[1777652626061,24.81,78317.57,1.44,-0.15254,0.00018,12.41544]
[1777652626110,24.81,78308.24,1.44,-0.15423,0.00018,12.50468]
[1777652626394,24.81,78308.24,1.44,-0.15423,0.00018,12.50468]
[1777652626957,24.81,78308.24,1.44,-0.15423,0.00018,12.50468]
[1777652627081,24.81,78308.24,1.44,-0.15423,0.00018,12.50468]
[1777652627138,24.81,78332.1,1.44,-0.14992,0.00018,12.27541]
[1777652627431,24.81,78332.1,1.44,-0.14992,0.00018,12.27541]
[1777652628050,24.81,78332.1,1.44,-0.14992,0.00018,12.27541]
[1777652628106,24.81,78349.28,1.44,-0.14688,0.00018,12.11073]
[1777652628334,24.81,78349.28,1.44,-0.14688,0.00018,12.11073]
[1777652628512,24.81,78349.28,1.44,-0.14688,0.00018,12.11089]
[1777652629301,24.81,78349.28,1.44,-0.14688,0.00018,12.11089]
[1777652629571,24.81,78349.28,1.44,-0.14688,0.00018,12.11089]
[1777652629586,24.81,78346.88,1.44,-0.1473,0.00018,12.134]
[1777652630345,24.81,78346.88,1.44,-0.1473,0.00018,12.134]
[1777652630920,24.81,78346.88,1.44,-0.1473,0.00018,12.134]
[1777652631077,24.81,78346.88,1.44,-0.1473,0.00018,12.134]
[1777652631156,24.81,78335.4,1.44,-0.14934,0.00018,12.24411]
[1777652631758,24.81,78335.4,1.44,-0.14934,0.00018,12.24411]
[1777652632309,24.81,78289.51,1.44,-0.15766,0.00018,12.68419]
[1777652632369,24.81,78289.51,1.44,-0.15766,0.00018,12.68419]
[1777652632558,24.81,78287.66,1.44,-0.158,0.00018,12.70195]
[1777652633308,24.81,78287.66,1.44,-0.158,0.00018,12.70195]
[1777652634025,24.81,78287.66,1.44,-0.158,0.00018,12.70195]
[1777652634125,24.8,78262.36,1.44,-0.1627,0.00019,12.94347]
[1777652635313,24.8,78268.22,1.44,-0.16159,0.00019,12.88671]
[1777652636131,24.8,78260.29,1.44,-0.16306,0.00019,12.96195]
[1777652637104,24.8,78252.39,1.44,-0.16456,0.00019,13.03768]
[1777652638988,24.79,78245.4,1.44,-0.16582,0.00019,13.10091]
[1777652639090,24.78,78245.44,1.44,-0.16572,0.00019,13.09593]
[1777652640254,24.78,78245.44,1.44,-0.16572,0.00019,13.09593]
[1777652640409,24.77,78243.77,1.44,-0.16595,0.00019,13.10746]
[1777652641090,24.77,78243.77,1.44,-0.16595,0.00019,13.10746]
[1777652641120,24.77,78243.77,1.44,-0.16595,0.00019,13.10746]
[1777652642193,24.76,78235.18,1.44,-0.16742,0.00019,13.18097]
[1777652642459,24.76,78235.18,1.44,-0.16742,0.00019,13.18097]
[1777652645962,24.73,78224.07,1.44,-0.1693,0.00019,13.27397]
[1777652647442,24.71,78221.28,1.44,-0.16971,0.00019,13.29397]
[1777652649245,24.7,78225.17,1.44,-0.16881,0.00019,13.24959]
[1777652649676,24.67,78228.65,1.44,-0.16789,0.00019,13.20376]
[1777652651413,24.67,78233.17,1.44,-0.16702,0.00019,13.16026]
[1777652651654,24.67,78233.17,1.44,-0.16702,0.00019,13.16026]
[1777652652205,24.67,78233.17,1.44,-0.16702,0.00019,13.16026]
[1777652652181,24.65,78240.26,1.44,-0.16545,0.00019,13.0814]
[1777652653069,24.64,78255.19,1.44,-0.16244,0.00019,12.92909]
[1777652655220,24.62,78255.19,1.44,-0.1623,0.00019,12.92178]
[1777652655976,24.62,78253.33,1.44,-0.16265,0.00019,12.93921]
[1777652658661,24.62,78259.83,1.44,-0.16138,0.00019,12.87475]
[1777652659134,24.62,78259.83,1.44,-0.16138,0.00019,12.87475]
[1777652660827,24.62,78262.02,1.44,-0.16096,0.00019,12.85306]
[1777652660857,24.62,78262.02,1.44,-0.16096,0.00019,12.85306]
[1777652661186,24.62,78262.02,1.44,-0.16096,0.00019,12.85306]
[1777652661234,24.61,78280.73,1.44,-0.15737,0.00019,12.66745]
[1777652661420,24.61,78280.73,1.44,-0.15737,0.00019,12.66745]
[1777652662143,24.61,78268.77,1.44,-0.1596,0.00019,12.78301]
[1777652662708,24.61,78268.77,1.44,-0.1596,0.00019,12.78301]
[1777652662901,24.61,78268.77,1.44,-0.1596,0.00019,12.78301]
[1777652663027,24.61,78268.77,1.44,-0.1596,0.00019,12.78301]
[1777652663040,24.61,78268.77,1.44,-0.1596,0.00019,12.78301]
[1777652663238,24.61,78268.77,1.44,-0.1596,0.00019,12.78301]
[1777652663128,24.61,78255.04,1.44,-0.16218,0.00019,12.91556]
[1777652663510,24.61,78255.04,1.44,-0.16218,0.00019,12.91556]
[1777652663776,24.61,78255.04,1.44,-0.16218,0.00019,12.91556]
[1777652667561,24.57,78249.13,1.44,-0.163,0.00019,12.9568]
[1777652667804,24.57,78249.13,1.44,-0.163,0.00019,12.9568]
[1777652673243,24.52,78243.03,1.44,-0.16359,0.00019,12.98373]
[1777652676451,24.48,78245.53,1.44,-0.1627,0.00019,12.93816]
[1777652676936,24.48,78245.53,1.44,-0.1627,0.00019,12.93816]
[1777652677034,24.48,78245.53,1.44,-0.1627,0.00019,12.93816]
[1777652677233,24.48,78245.53,1.44,-0.1627,0.00019,12.93816]
[1777652677930,24.46,78263.11,1.44,-0.15922,0.00019,12.75944]
[1777652682912,24.44,78271.27,1.44,-0.1575,0.00019,12.67024]
[1777652687948,24.44,78276.81,1.44,-0.15643,0.00019,12.61458]
[1777652692983,24.44,78271.04,1.44,-0.15748,0.00019,12.66897]
[1777652696567,24.43,78268.64,1.44,-0.1579,0.00019,12.69116]
[1777652696627,24.43,78268.64,1.44,-0.1579,0.00019,12.69116]
[1777652696657,24.43,78268.64,1.44,-0.1579,0.00019,12.69116]
[1777652697017,24.43,78268.64,1.44,-0.1579,0.00019,12.69116]
[1777652697082,24.43,78254.78,1.44,-0.1605,0.00019,12.82527]
[1777652698142,24.43,78254.78,1.44,-0.1605,0.00019,12.82527]
[1777652698229,24.43,78245.41,1.44,-0.16229,0.00019,12.91652]
[1777652698780,24.43,78245.41,1.44,-0.16229,0.00019,12.91652]
[1777652699261,24.43,78245.41,1.44,-0.16229,0.00019,12.91652]
[1777652701958,24.43,78233.72,1.44,-0.1645,0.00019,13.02855]
[1777652702049,24.41,78224.55,1.44,-0.16611,0.00019,13.10947]
[1777652703655,24.39,78222.63,1.44,-0.1663,0.00019,13.1189]
[1777652704084,24.36,78215.39,1.44,-0.16734,0.0002,13.17082]
[1777652704360,24.36,78215.39,1.44,-0.16734,0.0002,13.17082]
[1777652705068,24.36,78215.39,1.44,-0.16734,0.0002,13.17082]
[1777652706280,24.36,78215.39,1.44,-0.16734,0.0002,13.17082]
[1777652706325,24.35,78203.8,1.44,-0.16955,0.0002,13.28017]
[1777652706449,24.35,78203.8,1.44,-0.16955,0.0002,13.28017]
[1777652707123,24.35,78203.8,1.44,-0.16955,0.0002,13.28017]
[1777652708638,24.33,78199.77,1.44,-0.17017,0.0002,13.31062]
[1777652708851,24.33,78199.77,1.44,-0.17017,0.0002,13.31062]
[1777652709204,24.33,78199.77,1.44,-0.17017,0.0002,13.31062]
[1777652709255,24.31,78176.02,1.44,-0.17472,0.0002,13.53239]
[1777652711144,24.31,78169.29,1.44,-0.17608,0.0002,13.5979]
[1777652711216,24.31,78169.82,1.44,-0.17596,0.0002,13.59236]
[1777652712145,24.31,78169.82,1.44,-0.17596,0.0002,13.59236]
[1777652712185,24.31,78160.68,1.44,-0.17781,0.0002,13.68078]
[1777652712650,24.31,78160.68,1.44,-0.17781,0.0002,13.68078]
[1777652712876,24.31,78160.68,1.44,-0.17781,0.0002,13.68078]
[1777652713331,24.31,78160.68,1.44,-0.17781,0.0002,13.68078]
[1777652713377,24.31,78160.68,1.44,-0.1778,0.0002,13.68021]
[1777652713967,24.31,78160.68,1.44,-0.1778,0.0002,13.68021]
[1777652714133,24.31,78162.29,1.44,-0.17746,0.0002,13.66387]
[1777652714665,24.31,78162.29,1.44,-0.17746,0.0002,13.66387]
[1777652715324,24.31,78162.29,1.44,-0.17746,0.0002,13.66387]
[1777652716201,24.29,78166.81,1.44,-0.17634,0.0002,13.61049]
[1777652716887,24.27,78163.45,1.44,-0.17685,0.0002,13.63457]
[1777652716905,24.27,78163.45,1.44,-0.17685,0.0002,13.63457]
[1777652716914,24.27,78163.45,1.44,-0.17685,0.0002,13.63457]
[1777652718204,24.25,78163.45,1.44,-0.17667,0.0002,13.62588]
[1777652719319,24.23,78170.93,1.44,-0.17497,0.0002,13.54407]
[1777652720298,24.2,78170.93,1.44,-0.17465,0.0002,13.52814]
[1777652721182,24.18,78175.49,1.44,-0.17359,0.0002,13.47669]
[1777652726128,24.13,78177.19,1.44,-0.1727,0.0002,13.43285]
[1777652726318,24.12,78169.96,1.44,-0.17403,0.0002,13.49762]
[1777652727374,24.1,78169.96,1.44,-0.17391,0.0002,13.49143]
[1777652727392,24.1,78169.96,1.44,-0.17391,0.0002,13.49143]
[1777652728235,24.09,78157.94,1.44,-0.17622,0.0002,13.60268]
[1777652728364,24.09,78157.94,1.44,-0.17622,0.0002,13.60268]
[1777652729152,24.09,78157.94,1.44,-0.17622,0.0002,13.60268]
[1777652729253,24.05,78149.84,1.44,-0.17754,0.00021,13.66568]
[1777652730998,24.05,78149.84,1.44,-0.17754,0.00021,13.66568]
[1777652731255,24.04,78154.43,1.44,-0.17637,0.00021,13.60655]
[1777652731584,24.04,78154.43,1.44,-0.17637,0.00021,13.60655]
[1777652731796,24.04,78154.43,1.44,-0.17637,0.00021,13.60655]
[1777652732347,24.04,78154.43,1.44,-0.17637,0.00021,13.60655]
[1777652732264,24.03,78144.57,1.44,-0.17829,0.00021,13.69835]
[1777652733260,24.03,78144.57,1.44,-0.17829,0.00021,13.69835]
[1777652733272,24.02,78137.15,1.44,-0.17982,0.00021,13.77093]
[1777652733718,24.02,78137.15,1.44,-0.17982,0.00021,13.77093]
[1777652734283,24.02,78134.43,1.44,-0.18038,0.00021,13.79722]
[1777652734367,24.02,78134.43,1.44,-0.18038,0.00021,13.79722]
[1777652734701,24.02,78134.43,1.44,-0.18038,0.00021,13.79722]
[1777652735287,24.01,78139.51,1.44,-0.17918,0.00021,13.7404]
[1777652736128,24.01,78139.51,1.44,-0.17918,0.00021,13.7404]
[1777652736191,24.01,78139.51,1.44,-0.17918,0.00021,13.7404]
[1777652736307,24.01,78139.51,1.44,-0.17918,0.00021,13.7404]
[1777652736328,24.0,78155.72,1.44,-0.17571,0.00021,13.57459]
[1777652736540,24.0,78155.72,1.44,-0.17571,0.00021,13.57459]
[1777652737077,24.0,78155.72,1.44,-0.17571,0.00021,13.57459]
[1777652737301,23.97,78155.72,1.44,-0.17546,0.00021,13.56232]
[1777652738215,23.97,78155.72,1.44,-0.17546,0.00021,13.56232]
[1777652738314,23.97,78164.78,1.44,-0.17361,0.0002,13.47281]
[1777652738580,23.97,78164.78,1.44,-0.17361,0.0002,13.47281]
[1777652739314,23.95,78164.78,1.44,-0.17337,0.0002,13.46116]
[1777652740320,23.95,78172.74,1.44,-0.17175,0.0002,13.38236]
[1777652740651,23.95,78172.74,1.44,-0.17175,0.0002,13.38236]
[1777652740828,23.95,78172.74,1.44,-0.17175,0.0002,13.38236]
[1777652741032,23.95,78172.74,1.44,-0.17175,0.0002,13.38236]
[1777652741327,23.95,78177.54,1.44,-0.17077,0.0002,13.33435]
[1777652742671,23.95,78169.97,1.44,-0.1723,0.0002,13.40894]
[1777652743178,23.95,78169.97,1.44,-0.1723,0.0002,13.40894]
[1777652743341,23.94,78169.9,1.44,-0.17221,0.0002,13.40473]
[1777652744181,23.94,78169.9,1.44,-0.17221,0.0002,13.40473]
[1777652744189,23.94,78169.9,1.44,-0.17221,0.0002,13.40473]
[1777652744348,23.93,78175.61,1.44,-0.17105,0.0002,13.34765]
[1777652744554,23.93,78175.61,1.44,-0.17105,0.0002,13.34765]
[1777652744664,23.93,78175.61,1.44,-0.17105,0.0002,13.34765]
[1777652745356,23.93,78170.91,1.44,-0.17199,0.0002,13.39381]
[1777652746491,23.93,78168.11,1.44,-0.17255,0.0002,13.42106]
[1777652746507,23.93,78168.11,1.44,-0.17255,0.0002,13.42106]
[1777652747178,23.93,78168.11,1.44,-0.17255,0.0002,13.42106]
[1777652747259,23.93,78168.11,1.44,-0.17255,0.0002,13.42106]
[1777652747369,23.92,78167.32,1.44,-0.1726,0.0002,13.42371]
[1777652747520,23.92,78191.66,1.44,-0.1677,0.0002,13.18219]
[1777652748449,23.92,78191.66,1.44,-0.1677,0.0002,13.18219]
[1777652749026,23.91,78197.99,1.44,-0.16633,0.0002,13.11369]
[1777652750318,23.91,78197.99,1.44,-0.16633,0.0002,13.11369]
[1777652751189,23.91,78197.99,1.44,-0.16633,0.0002,13.11369]
[1777652751253,23.91,78206.52,1.44,-0.16463,0.0002,13.0283]
[1777652752795,23.91,78208.0,1.44,-0.16433,0.0002,13.01325]
[1777652752980,23.91,78208.0,1.44,-0.16433,0.0002,13.01325]
[1777652753034,23.91,78211.41,1.44,-0.16366,0.0002,12.97901]
[1777652753562,23.91,78211.41,1.44,-0.16366,0.0002,12.97901]
[1777652753662,23.91,78208.98,1.44,-0.16414,0.0002,13.00319]
[1777652754857,23.91,78208.98,1.44,-0.16414,0.0002,13.00319]
[1777652754930,23.91,78215.42,1.44,-0.16286,0.0002,12.93852]
[1777652756726,23.91,78215.42,1.44,-0.16286,0.0002,12.93852]
[1777652756783,23.91,78215.42,1.44,-0.16286,0.0002,12.93852]
[1777652756898,23.91,78215.42,1.44,-0.16286,0.0002,12.93852]
[1777652756926,23.91,78211.12,1.44,-0.1637,0.0002,12.98108]
[1777652757820,23.91,78211.12,1.44,-0.1637,0.0002,12.98108]
[1777652757899,23.91,78202.33,1.44,-0.16543,0.0002,13.06833]
[1777652762986,23.91,78195.25,1.44,-0.16682,0.0002,13.13809]
[1777652763682,23.91,78195.25,1.44,-0.16682,0.0002,13.13809]
[1777652764924,23.91,78196.53,1.44,-0.16657,0.0002,13.12537]
[1777652766811,23.9,78199.83,1.44,-0.1659,0.0002,13.09226]
[1777652767053,23.9,78199.83,1.44,-0.1659,0.0002,13.09226]
[1777652767099,23.9,78199.83,1.44,-0.1659,0.0002,13.09226]
[1777652767198,23.9,78199.9,1.44,-0.16589,0.0002,13.09148]
[1777652767559,23.9,78199.9,1.44,-0.16589,0.0002,13.09148]
[1777652767604,23.9,78199.9,1.44,-0.16589,0.0002,13.09148]
[1777652767946,23.9,78203.24,1.44,-0.16523,0.0002,13.05811]
[1777652769565,23.9,78204.93,1.44,-0.16489,0.0002,13.04127]
[1777652770521,23.9,78203.42,1.44,-0.16519,0.0002,13.05629]
[1777652770591,23.9,78206.77,1.44,-0.16453,0.0002,13.02292]
[1777652775571,23.9,78214.69,1.44,-0.16297,0.0002,12.94425]
[1777652778120,23.9,78222.68,1.44,-0.16141,0.00019,12.86447]
[1777652780040,23.9,78222.68,1.44,-0.16141,0.00019,12.86447]
[1777652784102,23.9,78221.09,1.44,-0.1617,0.00019,12.87942]
[1777652790158,23.9,78220.0,1.44,-0.16189,0.0002,12.88925]
[1777652795711,23.9,78221.4,1.44,-0.16152,0.00019,12.86767]
[1777652801349,23.89,78222.77,1.44,-0.16125,0.00019,12.85339]
[1777652805084,23.89,78234.07,1.44,-0.159,0.00019,12.73812]
[1777652810887,23.89,78231.32,1.44,-0.1595,0.00019,12.76357]
[1777652810928,23.89,78221.89,1.44,-0.16133,0.00019,12.85755]
[1777652812111,23.89,78221.89,1.44,-0.16133,0.00019,12.85755]
[1777652814406,23.88,78218.29,1.44,-0.16202,0.0002,12.89271]
[1777652813837,23.88,78209.72,1.44,-0.16369,0.0002,12.9778]
[1777652819145,23.88,78210.2,1.44,-0.16357,0.0002,12.97151]
[1777652824913,23.87,78203.92,1.44,-0.16471,0.0002,13.02917]
[1777652829949,23.86,78206.48,1.44,-0.16414,0.0002,13.00016]
[1777652833280,23.86,78207.2,1.44,-0.16397,0.0002,12.99164]
[1777652833363,23.86,78215.87,1.44,-0.16224,0.0002,12.90388]
[1777652834067,23.86,78215.87,1.44,-0.16224,0.0002,12.90388]
[1777652834168,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652834901,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652835372,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652835446,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652835450,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652836049,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652836059,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652836062,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652836206,23.86,78230.66,1.44,-0.15935,0.00019,12.75567]
[1777652837996,23.85,78234.38,1.44,-0.15852,0.00019,12.71276]
[1777652838098,23.84,78227.51,1.44,-0.15983,0.00019,12.78039]
[1777652841299,23.84,78228.78,1.44,-0.15958,0.00019,12.7674]
[1777652844725,23.84,78235.91,1.44,-0.15816,0.00019,12.6942]
[1777652845607,23.84,78236.12,1.44,-0.15812,0.00019,12.69211]
[1777652847144,23.84,78237.09,1.44,-0.15794,0.00019,12.68242]
[1777652847172,23.84,78236.18,1.44,-0.15811,0.00019,12.69119]
[1777652847596,23.84,78236.18,1.44,-0.15811,0.00019,12.69119]
[1777652848180,23.84,78236.18,1.44,-0.15811,0.00019,12.69119]
[1777652848282,23.84,78232.29,1.44,-0.15885,0.00019,12.72974]
[1777652850208,23.84,78232.29,1.44,-0.15884,0.00019,12.72942]
[1777652850430,23.84,78232.29,1.44,-0.15884,0.00019,12.72942]
[1777652850310,23.84,78233.0,1.44,-0.1587,0.00019,12.72195]
[1777652851964,23.84,78233.0,1.44,-0.15864,0.00019,12.71625]
[1777652852275,23.84,78233.0,1.44,-0.15864,0.00019,12.71625]
[1777652852375,23.84,78232.37,1.44,-0.15876,0.00019,12.72217]
[1777652853492,23.84,78232.37,1.44,-0.15875,0.00019,12.7218]
[1777652858347,23.83,78231.62,1.44,-0.15887,0.00019,12.72817]
[1777652858431,23.83,78230.86,1.44,-0.15902,0.00019,12.73567]
[1777652860803,23.83,78233.83,1.44,-0.15844,0.00019,12.70578]
[1777652861378,23.83,78233.83,1.44,-0.15844,0.00019,12.70578]
[1777652861417,23.83,78233.83,1.44,-0.15844,0.00019,12.70578]
[1777652861430,23.83,78236.48,1.44,-0.15792,0.00019,12.67896]
[1777652862548,23.83,78236.48,1.44,-0.15792,0.00019,12.67863]
[1777652863990,23.83,78242.75,1.44,-0.15671,0.00019,12.61567]
[1777652864637,23.83,78244.12,1.44,-0.15644,0.00019,12.60176]
[1777652865241,23.83,78244.12,1.44,-0.15644,0.00019,12.60176]
[1777652872245,23.83,78255.14,1.44,-0.15431,0.00019,12.49014]
[1777652877280,23.83,78255.97,1.44,-0.15415,0.00019,12.48153]
[1777652878110,23.83,78255.97,1.44,-0.15415,0.00019,12.48153]
[1777652881926,23.83,78255.54,1.44,-0.15423,0.00019,12.48581]
[1777652882840,23.83,78254.41,1.44,-0.15444,0.00019,12.4971]
[1777652883326,23.83,78254.41,1.44,-0.15444,0.00019,12.4971]
[1777652883428,23.83,78245.51,1.44,-0.15615,0.00019,12.58636]
[1777652884087,23.83,78245.51,1.44,-0.15615,0.00019,12.58636]
[1777652884114,23.83,78245.51,1.44,-0.15615,0.00019,12.58636]
[1777652884905,23.83,78245.51,1.44,-0.15615,0.00019,12.58644]
[1777652886525,23.83,78248.29,1.44,-0.15562,0.00019,12.55888]
[1777652886772,23.83,78248.29,1.44,-0.15562,0.00019,12.55888]
[1777652887358,23.83,78247.62,1.44,-0.15574,0.00019,12.56535]
[1777652888491,23.83,78257.6,1.44,-0.15385,0.00019,12.46553]
[1777652894005,23.83,78259.69,1.44,-0.15344,0.00019,12.44426]
[1777652897414,23.83,78263.92,1.44,-0.15265,0.00019,12.40202]
[1777652898900,23.83,78268.69,1.44,-0.15175,0.00019,12.35456]
[1777652899440,23.83,78271.3,1.44,-0.15127,0.00019,12.32866]
[1777652901961,23.83,78275.46,1.44,-0.1505,0.00019,12.28752]
[1777652902461,23.83,78279.95,1.44,-0.14967,0.00019,12.24301]
[1777652903130,23.83,78279.95,1.44,-0.14967,0.00019,12.24301]
[1777652903470,23.83,78282.51,1.44,-0.14919,0.00019,12.21744]
[1777652904475,23.83,78295.91,1.44,-0.14672,0.00018,12.08391]
[1777652905485,23.83,78310.1,1.44,-0.14414,0.00018,11.94274]
[1777652908288,23.83,78312.72,1.44,-0.14369,0.00018,11.91744]
[1777652909032,23.83,78312.9,1.44,-0.14366,0.00018,11.91609]
[1777652913328,23.84,78309.8,1.44,-0.1442,0.00018,11.9433]
[1777652919325,23.84,78308.24,1.44,-0.14453,0.00018,11.96162]
[1777652924615,23.84,78302.91,1.44,-0.14553,0.00018,12.01646]
[1777652929654,23.85,78305.16,1.44,-0.14515,0.00018,11.99576]
[1777652934685,23.85,78304.54,1.44,-0.1453,0.00018,12.0037]
[1777652937706,23.85,78312.99,1.44,-0.14379,0.00018,11.9208]
[1777652939462,23.85,78312.99,1.44,-0.14379,0.00018,11.9208]
[1777652940021,23.85,78316.43,1.44,-0.14319,0.00018,11.88758]
[1777652940292,23.85,78326.18,1.44,-0.14144,0.00018,11.79063]
[1777652941222,23.85,78326.18,1.44,-0.14144,0.00018,11.79063]
[1777652941242,23.85,78326.18,1.44,-0.14144,0.00018,11.79063]
[1777652941317,23.86,78338.65,1.44,-0.13925,0.00018,11.66826]
[1777652945094,23.86,78337.52,1.44,-0.13949,0.00018,11.68195]
[1777652945314,23.86,78337.52,1.44,-0.13949,0.00018,11.68195]
[1777652945342,23.86,78338.58,1.44,-0.13932,0.00018,11.67225]
[1777652947185,23.86,78338.58,1.44,-0.13932,0.00018,11.67225]
[1777652948195,23.86,78340.68,1.44,-0.13896,0.00018,11.65225]
[1777652953824,23.87,78346.72,1.44,-0.138,0.00018,11.59783]
[1777652959865,23.88,78339.07,1.44,-0.13944,0.00018,11.67908]
[1777652964899,23.89,78341.29,1.44,-0.13911,0.00018,11.6608]
[1777652966836,23.89,78340.93,1.44,-0.13918,0.00018,11.66437]
[1777652967159,23.89,78340.93,1.44,-0.13918,0.00018,11.66437]
[1777652967758,23.89,78336.36,1.44,-0.14,0.00018,11.71039]
[1777652967923,23.89,78336.36,1.44,-0.14001,0.00018,11.71108]
[1777652969563,23.9,78309.57,1.44,-0.14484,0.00018,11.97904]
[1777652970229,23.9,78309.57,1.44,-0.14484,0.00018,11.97904]
[1777652972166,23.9,78307.88,1.44,-0.14516,0.00018,11.99644]
[1777652972189,23.9,78307.49,1.44,-0.14519,0.00018,11.99561]
[1777652973694,23.9,78307.49,1.44,-0.1452,0.00018,11.9962]
[1777652973701,23.9,78307.49,1.44,-0.1452,0.00018,11.9962]
[1777652973963,23.9,78301.35,1.44,-0.14632,0.00018,12.05743]
[1777652976186,23.9,78292.63,1.44,-0.14793,0.00018,12.14498]
[1777652977091,23.9,78292.63,1.44,-0.14793,0.00018,12.14498]
[1777652977329,23.9,78288.53,1.44,-0.1487,0.00018,12.18646]
[1777652977784,23.9,78288.53,1.44,-0.1487,0.00018,12.18646]
[1777652978148,23.9,78288.53,1.44,-0.1487,0.00018,12.18646]
[1777652978153,23.9,78288.53,1.44,-0.1487,0.00018,12.18646]
[1777652978255,23.9,78288.53,1.44,-0.1487,0.00018,12.18646]
[1777652978265,23.9,78288.53,1.44,-0.1487,0.00018,12.18646]
[1777652978543,23.9,78288.53,1.44,-0.1487,0.00018,12.18646]
[1777652982895,23.9,78292.37,1.44,-0.14802,0.00018,12.14945]
[1777652983027,23.9,78290.59,1.44,-0.14835,0.00018,12.16746]
[1777652988061,23.91,78293.07,1.44,-0.1479,0.00018,12.14304]
[1777652991022,23.9,78291.72,1.44,-0.14815,0.00018,12.1564]
[1777652991146,23.9,78291.72,1.44,-0.14815,0.00018,12.1564]
[1777652998131,23.91,78299.36,1.44,-0.14675,0.00018,12.08066]
[1777653003568,23.91,78298.36,1.44,-0.14694,0.00018,12.0909]
[1777653013238,23.91,78299.39,1.44,-0.14676,0.00018,12.08154]
[1777653018605,23.91,78306.56,1.44,-0.14547,0.00018,12.01084]
[1777653018739,23.91,78308.47,1.44,-0.14513,0.00018,11.99234]
[1777653019279,23.91,78308.47,1.44,-0.14513,0.00018,11.99234]
[1777653020841,23.91,78305.26,1.44,-0.14572,0.00018,12.02474]
[1777653021500,23.91,78306.85,1.44,-0.14544,0.00018,12.00916]
[1777653027337,23.91,78308.38,1.44,-0.14518,0.00018,11.99514]
[1777653032492,23.91,78308.12,1.44,-0.1452,0.00018,11.99349]
[1777653032593,23.92,78307.36,1.44,-0.14534,0.00018,12.00132]
[1777653037830,23.92,78306.47,1.44,-0.14553,0.00018,12.01181]
[1777653042717,23.92,78305.96,1.44,-0.14565,0.00018,12.01827]
[1777653043455,23.92,78305.96,1.44,-0.14566,0.00018,12.01889]
[1777653044458,23.92,78294.08,1.44,-0.14784,0.00018,12.13735]
[1777653046450,23.92,78288.56,1.44,-0.14885,0.00018,12.19222]
[1777653046487,23.92,78281.48,1.44,-0.15018,0.00019,12.26323]
[1777653051506,23.93,78280.88,1.44,-0.15034,0.00019,12.27199]
[1777653055590,23.93,78278.76,1.44,-0.15075,0.00019,12.29413]
[1777653055607,23.93,78269.08,1.44,-0.15257,0.00019,12.39089]
[1777653055879,23.93,78269.08,1.44,-0.15257,0.00019,12.39089]
[1777653056651,23.93,78278.13,1.44,-0.15089,0.00019,12.30132]
[1777653062552,23.94,78284.27,1.44,-0.14979,0.00019,12.24285]
[1777653062653,23.94,78269.5,1.44,-0.15256,0.00019,12.39024]
[1777653063290,23.94,78269.5,1.44,-0.15256,0.00019,12.39024]
[1777653063511,23.94,78269.5,1.44,-0.15256,0.00019,12.39024]
[1777653065694,23.94,78286.56,1.44,-0.1494,0.00018,12.22194]
[1777653070642,23.94,78277.65,1.44,-0.15108,0.00019,12.31188]
[1777653075098,23.95,78275.71,1.44,-0.15148,0.00019,12.33297]
[1777653075189,23.95,78275.71,1.44,-0.15148,0.00019,12.33297]
[1777653075679,23.95,78277.91,1.44,-0.15108,0.00019,12.31155]
[1777653076091,23.95,78277.91,1.44,-0.15108,0.00019,12.31155]
[1777653076686,23.95,78265.16,1.44,-0.15347,0.00019,12.43873]
[1777653077268,23.95,78265.16,1.44,-0.15347,0.00019,12.43873]
[1777653077695,23.95,78262.62,1.44,-0.15395,0.00019,12.46427]
[1777653078409,23.95,78262.62,1.44,-0.15395,0.00019,12.46427]
[1777653078699,23.95,78260.56,1.44,-0.15435,0.00019,12.48502]
[1777653078810,23.95,78260.56,1.44,-0.15435,0.00019,12.48502]
[1777653079252,23.95,78260.56,1.44,-0.15435,0.00019,12.48502]
[1777653079710,23.95,78259.1,1.44,-0.15463,0.00019,12.49978]
[1777653080063,23.95,78259.1,1.44,-0.15463,0.00019,12.49978]
[1777653080715,23.95,78259.1,1.44,-0.15463,0.00019,12.50003]
[1777653081069,23.95,78259.1,1.44,-0.15463,0.00019,12.50003]
[1777653081720,23.95,78247.11,1.44,-0.15692,0.00019,12.61946]
[1777653082728,23.95,78236.26,1.44,-0.159,0.00019,12.72738]
[1777653086293,23.95,78235.28,1.44,-0.15918,0.00019,12.73695]
[1777653086402,23.95,78250.86,1.44,-0.1562,0.00019,12.58191]
[1777653087043,23.95,78234.04,1.44,-0.15942,0.00019,12.74911]
[1777653089702,23.95,78234.04,1.44,-0.15942,0.00019,12.74921]
[1777653094285,23.95,78227.73,1.44,-0.16058,0.00019,12.80582]
[1777653094618,23.95,78228.75,1.44,-0.16037,0.00019,12.79547]
[1777653095346,23.95,78228.75,1.44,-0.16037,0.00019,12.79547]
[1777653095547,23.95,78228.75,1.44,-0.16037,0.00019,12.79547]
[1777653095620,23.95,78232.71,1.44,-0.1596,0.00019,12.7559]
[1777653096477,23.95,78232.71,1.44,-0.1596,0.00019,12.7559]
[1777653096623,23.95,78224.58,1.44,-0.16118,0.00019,12.83656]
[1777653097444,23.95,78224.58,1.44,-0.16118,0.00019,12.83656]
[1777653097540,23.95,78224.58,1.44,-0.16118,0.00019,12.83656]
[1777653097545,23.95,78214.11,1.44,-0.16322,0.0002,12.94067]
[1777653101260,23.95,78210.41,1.44,-0.16394,0.0002,12.97714]
[1777653101332,23.95,78210.38,1.44,-0.16395,0.0002,12.97731]
[1777653106903,23.95,78208.35,1.44,-0.16433,0.0002,12.99675]
[1777653111943,23.94,78214.07,1.44,-0.1632,0.0002,12.93933]
[1777653112811,23.94,78214.07,1.44,-0.1632,0.0002,12.93933]
[1777653113418,23.94,78214.07,1.44,-0.1632,0.0002,12.93933]
[1777653113445,23.94,78217.88,1.44,-0.16245,0.0002,12.90144]
[1777653117637,23.95,78231.16,1.44,-0.15987,0.00019,12.76965]
[1777653119652,23.95,78231.16,1.44,-0.15987,0.00019,12.76965]
[1777653119753,23.94,78243.02,1.44,-0.15758,0.00019,12.65126]
[1777653121599,23.94,78243.04,1.44,-0.15758,0.00019,12.65112]
[1777653127044,23.94,78242.15,1.44,-0.15775,0.00019,12.66025]
[1777653129179,23.94,78241.53,1.44,-0.15787,0.00019,12.66642]
[1777653129223,23.94,78240.75,1.44,-0.15802,0.00019,12.67417]
[1777653130191,23.94,78240.75,1.44,-0.15802,0.00019,12.67417]
[1777653130204,23.94,78240.75,1.44,-0.15802,0.00019,12.67417]
[1777653130814,23.94,78243.54,1.44,-0.15749,0.00019,12.64642]
[1777653131772,23.94,78243.54,1.44,-0.15749,0.00019,12.64642]
[1777653132194,23.94,78246.9,1.44,-0.15684,0.00019,12.61303]
[1777653132214,23.94,78246.9,1.44,-0.15684,0.00019,12.61303]
[1777653132937,23.95,78247.7,1.44,-0.15669,0.00019,12.60515]
[1777653133797,23.95,78246.55,1.44,-0.15691,0.00019,12.61666]
[1777653139128,23.95,78239.14,1.44,-0.15834,0.00019,12.69047]
[1777653142409,23.95,78238.8,1.44,-0.1584,0.00019,12.69373]
[1777653143851,23.95,78240.66,1.44,-0.15804,0.00019,12.67515]
[1777653144306,23.95,78240.66,1.44,-0.15804,0.00019,12.67515]
[1777653148485,23.94,78238.83,1.44,-0.15839,0.00019,12.69308]
[1777653150425,23.94,78241.4,1.44,-0.15789,0.00019,12.66742]
[1777653153222,23.94,78237.98,1.44,-0.15849,0.00019,12.69587]
[1777653159270,23.94,78237.27,1.44,-0.15862,0.00019,12.70232]
[1777653162291,23.94,78246.19,1.44,-0.1569,0.00019,12.61339]
[1777653165968,23.94,78243.62,1.44,-0.1574,0.00019,12.63908]
[1777653166334,23.94,78244.71,1.44,-0.15719,0.00019,12.62827]
[1777653171680,23.94,78244.56,1.44,-0.15722,0.00019,12.62999]
[1777653174524,23.94,78238.71,1.44,-0.15835,0.00019,12.68829]
[1777653174626,23.94,78234.65,1.44,-0.15913,0.00019,12.72863]
[1777653175661,23.94,78234.65,1.44,-0.15913,0.00019,12.72863]
[1777653176553,23.94,78234.65,1.44,-0.15913,0.00019,12.72856]
[1777653176646,23.94,78240.01,1.44,-0.15809,0.00019,12.67517]
[1777653180613,23.94,78241.46,1.44,-0.15781,0.00019,12.66061]
[1777653180715,23.94,78244.0,1.44,-0.15733,0.00019,12.63535]
[1777653181877,23.94,78244.0,1.44,-0.15733,0.00019,12.63534]
[1777653182670,23.94,78244.0,1.44,-0.15733,0.00019,12.63534]
[1777653182771,23.94,78242.52,1.44,-0.15761,0.00019,12.6501]
[1777653186604,23.94,78241.62,1.44,-0.15778,0.00019,12.65909]
[1777653186694,23.94,78239.9,1.44,-0.15811,0.00019,12.6762]
[1777653189223,23.94,78236.95,1.44,-0.15868,0.00019,12.70551]
[1777653189234,23.94,78236.95,1.44,-0.15868,0.00019,12.70551]
[1777653190695,23.94,78236.61,1.44,-0.15875,0.00019,12.70883]
[1777653190755,23.94,78236.61,1.44,-0.15875,0.00019,12.70883]
[1777653190785,23.94,78218.88,1.44,-0.16218,0.0002,12.88504]
[1777653190894,23.94,78218.88,1.44,-0.16218,0.0002,12.88504]
[1777653191711,23.94,78218.88,1.44,-0.16218,0.0002,12.88504]
[1777653191803,23.94,78204.63,1.44,-0.16498,0.0002,13.02652]
[1777653192890,23.94,78204.63,1.44,-0.16498,0.0002,13.02654]
[1777653193460,23.94,78204.63,1.44,-0.16498,0.0002,13.02654]
[1777653195042,23.94,78202.77,1.44,-0.16533,0.0002,13.04436]
[1777653195511,23.94,78202.77,1.44,-0.16533,0.0002,13.04436]
[1777653195540,23.94,78207.34,1.44,-0.16443,0.0002,12.99879]
[1777653196966,23.94,78208.48,1.44,-0.1642,0.0002,12.98729]
[1777653197042,23.94,78208.48,1.44,-0.1642,0.0002,12.98729]
[1777653197554,23.94,78208.48,1.44,-0.1642,0.0002,12.98718]
[1777653198367,23.94,78208.48,1.44,-0.1642,0.0002,12.98718]
[1777653198559,23.94,78208.61,1.44,-0.16417,0.0002,12.98548]
[1777653200109,23.94,78207.55,1.44,-0.16437,0.0002,12.99593]
[1777653200572,23.94,78209.59,1.44,-0.16397,0.0002,12.97557]
[1777653205609,23.94,78210.39,1.44,-0.16381,0.0002,12.96747]
[1777653207129,23.94,78212.92,1.44,-0.16331,0.0002,12.9423]
[1777653207466,23.94,78212.92,1.44,-0.16331,0.0002,12.9423]
[1777653207625,23.94,78213.43,1.44,-0.16321,0.0002,12.93724]
[1777653209154,23.94,78213.12,1.44,-0.16327,0.0002,12.94034]
[1777653209638,23.94,78212.95,1.44,-0.16331,0.0002,12.94205]
[1777653213196,23.94,78206.87,1.44,-0.16445,0.0002,12.99714]
[1777653213666,23.94,78206.62,1.44,-0.1645,0.0002,12.99958]
[1777653217694,23.94,78198.73,1.44,-0.16606,0.0002,13.07776]
[1777653219713,23.94,78187.03,1.44,-0.16838,0.0002,13.19356]
[1777653221115,23.94,78187.02,1.44,-0.16838,0.0002,13.19338]
[1777653221496,23.94,78187.02,1.44,-0.16838,0.0002,13.19338]
[1777653221509,23.94,78187.02,1.44,-0.16838,0.0002,13.19338]
[1777653221722,23.94,78186.51,1.44,-0.16848,0.0002,13.19818]
[1777653222066,23.94,78186.51,1.44,-0.16848,0.0002,13.19818]
[1777653222832,23.94,78181.61,1.44,-0.16945,0.0002,13.24652]
[1777653225995,23.93,78179.13,1.44,-0.16993,0.0002,13.27008]
[1777653226011,23.93,78179.13,1.44,-0.16993,0.0002,13.27008]
[1777653227254,23.93,78179.66,1.44,-0.16982,0.0002,13.26444]
[1777653229960,23.93,78177.51,1.44,-0.17024,0.0002,13.28502]
[1777653232447,23.93,78179.81,1.44,-0.16975,0.0002,13.26107]
[1777653234137,23.93,78171.94,1.44,-0.17133,0.0002,13.33842]
[1777653242360,23.92,78171.91,1.44,-0.17128,0.0002,13.33617]
[1777653243683,23.92,78167.95,1.44,-0.17208,0.0002,13.37505]
[1777653243889,23.92,78153.83,1.44,-0.17496,0.00021,13.51492]
[1777653246716,23.92,78148.95,1.44,-0.17595,0.00021,13.56258]
[1777653247376,23.92,78145.93,1.44,-0.17657,0.00021,13.5921]
[1777653247473,23.92,78145.93,1.44,-0.17657,0.00021,13.5921]
[1777653247911,23.92,78141.92,1.44,-0.1774,0.00021,13.63159]
[1777653250243,23.92,78135.87,1.44,-0.17865,0.00021,13.69115]
[1777653250344,23.92,78136.07,1.44,-0.1786,0.00021,13.6889]
[1777653251826,23.92,78136.07,1.44,-0.1786,0.00021,13.6889]
[1777653251852,23.92,78138.61,1.44,-0.17806,0.00021,13.66327]
[1777653251955,23.92,78138.61,1.44,-0.17806,0.00021,13.66327]
[1777653252297,23.92,78138.61,1.44,-0.17806,0.00021,13.66327]
[1777653252750,23.92,78138.61,1.44,-0.17806,0.00021,13.66327]
[1777653252913,23.92,78142.82,1.44,-0.17719,0.00021,13.62143]
[1777653253877,23.92,78142.82,1.44,-0.17719,0.00021,13.62143]
[1777653253608,23.9,78168.1,1.44,-0.17185,0.0002,13.36382]
[1777653253955,23.9,78168.39,1.44,-0.17179,0.0002,13.36094]
[1777653257985,23.9,78158.3,1.44,-0.17381,0.0002,13.45925]
[1777653263017,23.9,78165.22,1.44,-0.17238,0.0002,13.38933]
[1777653266039,23.89,78174.16,1.44,-0.17053,0.0002,13.29931]
[1777653271370,23.89,78172.8,1.44,-0.17078,0.0002,13.31135]
[1777653272103,23.89,78179.16,1.44,-0.16943,0.0002,13.24209]
[1777653273519,23.89,78177.24,1.44,-0.16982,0.0002,13.26118]
[1777653273536,23.89,78177.48,1.44,-0.16976,0.0002,13.25816]
[1777653275081,23.89,78179.13,1.44,-0.16942,0.0002,13.24176]
[1777653275833,23.89,78179.13,1.44,-0.16942,0.0002,13.24176]
[1777653276288,23.89,78179.49,1.44,-0.16934,0.0002,13.23754]
[1777653276671,23.89,78179.49,1.44,-0.16934,0.0002,13.23754]
[1777653276780,23.89,78179.49,1.44,-0.16934,0.0002,13.23754]
[1777653276891,23.89,78179.49,1.44,-0.16934,0.0002,13.23754]
[1777653276835,23.89,78178.82,1.44,-0.16947,0.0002,13.2439]
[1777653277010,23.89,78178.82,1.44,-0.16947,0.0002,13.2439]
[1777653277454,23.89,78188.75,1.44,-0.16747,0.0002,13.14514]
[1777653278657,23.89,78188.75,1.44,-0.16747,0.0002,13.14514]
[1777653278678,23.88,78191.42,1.44,-0.16693,0.0002,13.11808]
[1777653279261,23.88,78191.42,1.44,-0.16693,0.0002,13.11808]
[1777653279362,23.88,78209.88,1.44,-0.16327,0.0002,12.93427]
[1777653280429,23.88,78209.88,1.44,-0.16327,0.0002,12.93427]
[1777653280439,23.88,78218.8,1.44,-0.16152,0.0002,12.84526]
[1777653281124,23.88,78218.8,1.44,-0.16152,0.0002,12.84526]
[1777653281979,23.88,78218.59,1.44,-0.16155,0.0002,12.84698]
[1777653282238,23.88,78218.59,1.44,-0.16155,0.0002,12.84698]
[1777653286423,23.88,78220.91,1.44,-0.16109,0.0002,12.82341]
[1777653286911,23.88,78226.53,1.44,-0.15999,0.00019,12.76718]
[1777653291965,23.88,78232.16,1.44,-0.1589,0.00019,12.71087]
[1777653292401,23.88,78232.16,1.44,-0.1589,0.00019,12.71087]
[1777653292501,23.88,78242.99,1.44,-0.15682,0.00019,12.6029]
[1777653293895,23.88,78242.99,1.44,-0.15682,0.00019,12.6029]
[1777653293462,23.88,78252.45,1.44,-0.15501,0.00019,12.50859]
[1777653294137,23.88,78252.45,1.44,-0.15501,0.00019,12.50859]
[1777653294239,23.88,78252.45,1.44,-0.15501,0.00019,12.50874]
[1777653295340,23.88,78252.45,1.44,-0.15501,0.00019,12.50874]
[1777653295915,23.88,78252.45,1.44,-0.15501,0.00019,12.50874]
[1777653295934,23.88,78252.45,1.44,-0.15501,0.00019,12.50874]
[1777653295944,23.88,78267.2,1.44,-0.15223,0.00019,12.3621]
[1777653296618,23.88,78267.2,1.44,-0.15223,0.00019,12.3621]
[1777653296635,23.88,78269.98,1.44,-0.15172,0.00019,12.33457]
[1777653297452,23.88,78269.98,1.44,-0.15172,0.00019,12.33457]
[1777653297655,23.88,78270.95,1.44,-0.15154,0.00019,12.32511]
[1777653298492,23.88,78270.95,1.44,-0.15154,0.00019,12.32511]
[1777653298672,23.88,78272.46,1.44,-0.15127,0.00019,12.31059]
[1777653300604,23.88,78271.29,1.44,-0.15148,0.00019,12.32225]
[1777653300615,23.89,78269.67,1.44,-0.15181,0.00019,12.33946]
[1777653301349,23.89,78269.67,1.44,-0.15181,0.00019,12.33946]
[1777653302576,23.89,78271.72,1.44,-0.15142,0.00019,12.31903]
[1777653302666,23.89,78273.2,1.44,-0.15117,0.00019,12.30529]
[1777653306786,23.89,78276.08,1.44,-0.15066,0.00019,12.27818]
[1777653306958,23.89,78276.08,1.44,-0.15066,0.00019,12.27818]
[1777653306887,23.89,78276.1,1.44,-0.15066,0.00019,12.27854]
[1777653307485,23.89,78276.1,1.44,-0.15066,0.00019,12.27854]
[1777653313048,23.89,78273.84,1.44,-0.1511,0.00019,12.30196]
[1777653314794,23.89,78274.22,1.44,-0.15103,0.00019,12.29835]
[1777653314895,23.9,78273.08,1.44,-0.15125,0.00019,12.31004]
[1777653319621,23.9,78265.78,1.44,-0.15263,0.00019,12.38322]
[1777653320076,23.9,78260.72,1.44,-0.15359,0.00019,12.43414]
[1777653320422,23.9,78260.45,1.44,-0.15364,0.00019,12.43683]
[1777653321427,23.9,78251.13,1.44,-0.15542,0.00019,12.53008]
[1777653325053,23.9,78251.76,1.44,-0.15531,0.00019,12.52453]
[1777653325457,23.9,78254.39,1.44,-0.15482,0.00019,12.49862]
[1777653328068,23.9,78256.44,1.44,-0.15444,0.00019,12.47884]
[1777653328478,23.9,78252.63,1.44,-0.15517,0.00019,12.51714]
[1777653330768,23.9,78245.92,1.44,-0.15646,0.00019,12.58427]
[1777653336776,23.9,78248.12,1.44,-0.15601,0.00019,12.5582]
[1777653337473,23.91,78247.58,1.44,-0.15612,0.00019,12.56394]
[1777653337920,23.91,78247.58,1.44,-0.15612,0.00019,12.56394]
[1777653339555,23.91,78258.13,1.44,-0.15412,0.00019,12.4593]
[1777653340227,23.91,78258.13,1.44,-0.15412,0.00019,12.4593]
[1777653342132,23.91,78255.67,1.44,-0.1546,0.00019,12.48466]
[1777653342178,23.91,78255.67,1.44,-0.1546,0.00019,12.48466]
[1777653342575,23.91,78255.67,1.44,-0.1546,0.00019,12.48466]
[1777653347611,23.91,78250.97,1.44,-0.15552,0.00019,12.53263]
[1777653351492,23.91,78250.6,1.44,-0.1556,0.00019,12.53677]
[1777653352193,23.91,78249.61,1.44,-0.15579,0.00019,12.54678]
[1777653352888,23.91,78249.61,1.44,-0.15579,0.00019,12.54678]
[1777653353338,23.91,78250.1,1.44,-0.1557,0.00019,12.54205]
[1777653353651,23.91,78250.1,1.44,-0.1557,0.00019,12.54219]
[1777653358689,23.91,78245.85,1.44,-0.15652,0.00019,12.5851]
[1777653363722,23.91,78243.89,1.44,-0.15691,0.00019,12.60507]
[1777653365543,23.91,78236.07,1.44,-0.15841,0.00019,12.68301]
[1777653365737,23.91,78233.45,1.44,-0.15891,0.00019,12.70907]
[1777653370771,23.91,78233.6,1.44,-0.15888,0.00019,12.70723]
[1777653375329,23.91,78240.97,1.44,-0.15745,0.00019,12.63356]
[1777653375682,23.91,78240.97,1.44,-0.15745,0.00019,12.63356]
[1777653375808,23.91,78244.6,1.44,-0.15676,0.00019,12.59743]
[1777653376130,23.91,78244.6,1.44,-0.15676,0.00019,12.59743]
[1777653376703,23.91,78244.6,1.44,-0.15676,0.00019,12.59743]
[1777653381737,23.91,78241.12,1.44,-0.15743,0.00019,12.63248]
[1777653381850,23.91,78240.03,1.44,-0.15764,0.00019,12.64337]
[1777653383684,23.91,78239.47,1.44,-0.15775,0.00019,12.64896]
[1777653383776,23.91,78239.47,1.44,-0.15775,0.00019,12.64896]
[1777653383862,23.91,78243.86,1.44,-0.15691,0.00019,12.60525]
[1777653388898,23.91,78239.13,1.44,-0.15782,0.00019,12.65247]
[1777653391895,23.91,78239.23,1.44,-0.15775,0.00019,12.64613]
[1777653391997,23.91,78231.21,1.44,-0.15929,0.00019,12.72598]
[1777653393934,23.91,78217.65,1.44,-0.16193,0.0002,12.86084]
[1777653397998,23.91,78210.43,1.44,-0.16333,0.0002,12.93174]
[1777653398066,23.91,78208.87,1.44,-0.16363,0.0002,12.94688]
[1777653401856,23.91,78206.13,1.44,-0.16415,0.0002,12.97357]
[1777653401989,23.91,78206.95,1.44,-0.16399,0.0002,12.9653]
[1777653404391,23.91,78209.21,1.44,-0.16354,0.0002,12.94235]
[1777653405012,23.91,78209.74,1.44,-0.16343,0.0002,12.9367]
[1777653406808,23.91,78211.86,1.44,-0.16301,0.0002,12.91556]
[1777653407029,23.91,78212.8,1.44,-0.16282,0.0002,12.9062]
[1777653410046,23.91,78221.92,1.44,-0.16103,0.00019,12.81488]
[1777653415085,23.9,78227.12,1.44,-0.15998,0.00019,12.76087]
[1777653420117,23.9,78227.97,1.44,-0.15979,0.00019,12.75127]
[1777653425152,23.9,78231.34,1.44,-0.15912,0.00019,12.71712]
[1777653430939,23.9,78232.17,1.44,-0.15896,0.00019,12.70851]
[1777653436893,23.9,78239.77,1.44,-0.15746,0.00019,12.63119]
[1777653437366,23.89,78245.09,1.44,-0.15644,0.00019,12.57799]
[1777653438094,23.89,78245.09,1.44,-0.15644,0.00019,12.57799]
[1777653438589,23.89,78240.95,1.44,-0.15723,0.00019,12.61925]
[1777653439001,23.9,78238.76,1.44,-0.15766,0.00019,12.64123]
[1777653442644,23.9,78239.76,1.44,-0.15747,0.00019,12.63136]
[1777653442745,23.9,78239.87,1.44,-0.15745,0.00019,12.63027]
[1777653443919,23.9,78239.87,1.44,-0.15745,0.00019,12.63027]
[1777653444674,23.9,78239.87,1.44,-0.15745,0.00019,12.63036]
[1777653444776,23.9,78239.46,1.44,-0.15753,0.00019,12.63445]
[1777653450384,23.9,78243.73,1.44,-0.15671,0.00019,12.59218]
[1777653452178,23.9,78245.91,1.44,-0.15625,0.00019,12.56535]
[1777653452553,23.9,78245.91,1.44,-0.15625,0.00019,12.56535]
[1777653452641,23.9,78245.91,1.44,-0.15625,0.00019,12.56535]
[1777653452958,23.9,78244.12,1.44,-0.1566,0.00019,12.58349]
[1777653454362,23.9,78232.06,1.44,-0.15892,0.00019,12.70378]
[1777653457120,23.9,78219.45,1.44,-0.16136,0.0002,12.82902]
[1777653460094,23.9,78220.01,1.44,-0.16125,0.0002,12.82324]
[1777653460957,23.9,78220.31,1.44,-0.16119,0.0002,12.82005]
[1777653460984,23.89,78210.95,1.44,-0.16301,0.0002,12.91282]
[1777653462030,23.9,78200.32,1.44,-0.16511,0.0002,13.01895]
[1777653467451,23.89,78196.35,1.44,-0.16589,0.0002,13.05795]
[1777653472148,23.89,78201.74,1.44,-0.16482,0.0002,13.00392]
[1777653472317,23.89,78201.74,1.44,-0.16482,0.0002,13.00392]
[1777653473176,23.89,78203.25,1.44,-0.16452,0.0002,12.98887]
[1777653474846,23.89,78204.94,1.44,-0.16418,0.0002,12.97205]
[1777653474922,23.89,78205.35,1.44,-0.1641,0.0002,12.96806]
[1777653480451,23.89,78205.1,1.44,-0.16416,0.0002,12.97085]
[1777653481227,23.89,78204.8,1.44,-0.16422,0.0002,12.97392]
[1777653481242,23.89,78204.8,1.44,-0.16422,0.0002,12.97392]
[1777653481987,23.89,78204.8,1.44,-0.16422,0.0002,12.97392]
[1777653482088,23.89,78203.89,1.44,-0.1644,0.0002,12.98314]
[1777653482581,23.89,78203.89,1.44,-0.1644,0.0002,12.98314]
[1777653486126,23.9,78204.38,1.44,-0.16431,0.0002,12.97844]
[1777653486459,23.9,78203.63,1.44,-0.16446,0.0002,12.986]
[1777653486473,23.9,78203.63,1.44,-0.16446,0.0002,12.986]
[1777653486588,23.9,78203.82,1.44,-0.16442,0.0002,12.98421]
[1777653490660,23.9,78216.42,1.44,-0.16196,0.0002,12.85928]
[1777653496657,23.9,78215.87,1.44,-0.16209,0.0002,12.8661]
[1777653501692,23.9,78219.52,1.44,-0.16139,0.0002,12.83075]
[1777653506727,23.9,78223.59,1.44,-0.16062,0.00019,12.79126]
[1777653512061,23.9,78225.14,1.44,-0.16034,0.00019,12.77674]
[1777653513693,23.91,78227.99,1.44,-0.15974,0.00019,12.74354]
[1777653513698,23.91,78227.99,1.44,-0.15974,0.00019,12.74354]
[1777653513790,23.91,78227.74,1.44,-0.1598,0.00019,12.74628]
[1777653519013,23.91,78228.32,1.44,-0.1597,0.00019,12.74148]
[1777653519100,23.91,78228.32,1.44,-0.1597,0.00019,12.74148]
[1777653519114,23.91,78226.63,1.44,-0.16004,0.00019,12.75878]
[1777653519788,23.91,78226.63,1.44,-0.16004,0.00019,12.75878]
[1777653520172,23.91,78229.85,1.44,-0.15942,0.00019,12.72693]
[1777653524117,23.91,78229.68,1.44,-0.15945,0.00019,12.72837]
[1777653524129,23.91,78229.68,1.44,-0.15945,0.00019,12.72837]
[1777653524131,23.91,78229.68,1.44,-0.15945,0.00019,12.72837]
[1777653524821,23.91,78229.68,1.44,-0.15945,0.00019,12.72837]
[1777653524923,23.91,78228.88,1.44,-0.1596,0.00019,12.73615]
[1777653525360,23.91,78228.88,1.44,-0.1596,0.00019,12.73615]
[1777653525371,23.91,78228.88,1.44,-0.1596,0.00019,12.73615]
[1777653525860,23.91,78228.88,1.44,-0.1596,0.00019,12.73615]
[1777653527998,23.91,78228.89,1.44,-0.15959,0.00019,12.73585]
[1777653528014,23.91,78228.89,1.44,-0.15959,0.00019,12.73585]
[1777653528099,23.91,78228.66,1.44,-0.15964,0.00019,12.73803]
[1777653530937,23.91,78230.05,1.44,-0.15936,0.00019,12.72394]
[1777653531384,23.91,78230.03,1.44,-0.15936,0.00019,12.72403]
[1777653531430,23.91,78230.03,1.44,-0.15936,0.00019,12.72403]
[1777653531903,23.91,78230.03,1.44,-0.15936,0.00019,12.72403]
[1777653532910,23.91,78237.92,1.44,-0.15784,0.00019,12.64522]
[1777653534326,23.91,78240.88,1.44,-0.15727,0.00019,12.61572]
[1777653534452,23.91,78240.88,1.44,-0.15727,0.00019,12.61572]
[1777653535776,23.91,78241.36,1.44,-0.15718,0.00019,12.61097]
[1777653536062,23.91,78241.36,1.44,-0.15718,0.00019,12.61097]
[1777653536148,23.91,78235.16,1.44,-0.15837,0.00019,12.67275]
[1777653536976,23.91,78235.16,1.44,-0.15837,0.00019,12.67275]
[1777653537264,23.91,78233.38,1.44,-0.15871,0.00019,12.69049]
[1777653538173,23.91,78233.38,1.44,-0.15871,0.00019,12.69049]
[1777653538214,23.91,78224.14,1.44,-0.1605,0.00019,12.78246]
[1777653540340,23.91,78223.1,1.44,-0.16071,0.00019,12.79285]
[1777653546000,23.91,78225.84,1.44,-0.16015,0.00019,12.76446]
[1777653551035,23.9,78225.23,1.44,-0.16025,0.00019,12.76958]
[1777653552042,23.9,78233.54,1.44,-0.15864,0.00019,12.68663]
[1777653557076,23.9,78237.61,1.44,-0.15785,0.00019,12.64584]
[1777653562112,23.9,78236.69,1.44,-0.15802,0.00019,12.65486]
[1777653567147,23.9,78235.99,1.44,-0.15816,0.00019,12.66166]
[1777653570696,23.9,78238.56,1.44,-0.15766,0.00019,12.63591]
[1777653571653,23.9,78244.48,1.44,-0.15647,0.00019,12.57167]
[1777653572075,23.9,78244.48,1.44,-0.15647,0.00019,12.57167]
[1777653572181,23.9,78258.0,1.44,-0.1539,0.00019,12.43698]
[1777653573192,23.9,78272.24,1.44,-0.15123,0.00019,12.29542]
[1777653573829,23.9,78272.24,1.44,-0.15123,0.00019,12.29542]
[1777653574196,23.9,78275.97,1.44,-0.15054,0.00019,12.25873]
[1777653579232,23.91,78278.71,1.44,-0.15008,0.00019,12.23401]
[1777653579414,23.91,78278.71,1.44,-0.15008,0.00019,12.23401]
[1777653579782,23.91,78278.71,1.44,-0.15008,0.00019,12.23401]
[1777653580238,23.91,78281.34,1.44,-0.1496,0.00019,12.20836]
[1777653581244,23.91,78289.59,1.44,-0.14807,0.00018,12.12648]
[1777653582180,23.91,78289.59,1.44,-0.14807,0.00018,12.12648]
[1777653582252,23.91,78295.73,1.44,-0.14695,0.00018,12.06574]
[1777653583022,23.91,78295.73,1.44,-0.14695,0.00018,12.06574]
[1777653583259,23.91,78299.11,1.44,-0.14634,0.00018,12.03252]
[1777653587123,23.91,78299.99,1.44,-0.1462,0.00018,12.0251]
[1777653587224,23.91,78301.07,1.44,-0.14601,0.00018,12.01479]
[1777653587745,23.91,78301.07,1.44,-0.14601,0.00018,12.01479]
[1777653588025,23.91,78301.07,1.44,-0.14601,0.00018,12.01479]
[1777653588031,23.91,78309.31,1.44,-0.14452,0.00018,11.93338]
[1777653590308,23.92,78318.57,1.44,-0.14287,0.00018,11.84271]
[1777653592475,23.92,78323.77,1.44,-0.14195,0.00018,11.79185]
[1777653593721,23.92,78323.69,1.44,-0.14198,0.00018,11.79346]
[1777653595005,23.92,78327.09,1.44,-0.14139,0.00018,11.76052]
[1777653595098,23.92,78328.23,1.44,-0.14121,0.00018,11.75082]
[1777653597340,23.92,78327.39,1.44,-0.14137,0.00018,11.7597]
[1777653597366,23.92,78327.39,1.44,-0.14137,0.00018,11.7597]
[1777653598100,23.93,78323.57,1.44,-0.14207,0.00018,11.79867]
[1777653603402,23.94,78321.76,1.44,-0.14251,0.00018,11.82258]
[1777653605327,23.94,78329.57,1.44,-0.14112,0.00018,11.74572]
[1777653605603,23.94,78329.57,1.44,-0.14112,0.00018,11.74572]
[1777653605612,23.94,78335.14,1.44,-0.14014,0.00018,11.69118]
[1777653609155,23.94,78340.57,1.44,-0.13921,0.00018,11.63947]
[1777653612205,23.95,78347.91,1.44,-0.13795,0.00018,11.56837]
[1777653613473,23.95,78345.78,1.44,-0.13835,0.00018,11.59104]
[1777653613521,23.95,78341.99,1.44,-0.13903,0.00018,11.62929]
[1777653614651,23.95,78341.99,1.44,-0.13903,0.00018,11.62929]
[1777653614853,23.97,78338.18,1.44,-0.1399,0.00018,11.67806]
[1777653615716,23.97,78329.83,1.44,-0.14138,0.00018,11.76061]
[1777653621542,24.0,78318.7,1.44,-0.14371,0.00018,11.8896]
[1777653623049,24.01,78310.35,1.44,-0.14525,0.00018,11.97419]
[1777653628773,24.02,78310.89,1.44,-0.14524,0.00018,11.97377]
[1777653629645,24.02,78311.11,1.44,-0.14522,0.00018,11.97256]
[1777653630001,24.02,78307.12,1.44,-0.14596,0.00018,12.013]
[1777653631670,24.02,78307.12,1.44,-0.14596,0.00018,12.013]
[1777653632065,24.02,78304.27,1.44,-0.14646,0.00018,12.03769]
[1777653637655,24.06,78299.98,1.44,-0.14759,0.00018,12.09898]
[1777653642690,24.06,78296.54,1.44,-0.14829,0.00018,12.13655]
[1777653647849,24.07,78296.88,1.44,-0.14827,0.00018,12.13573]
[1777653653768,24.08,78302.64,1.44,-0.1473,0.00018,12.08343]
[1777653657927,24.08,78303.19,1.44,-0.14723,0.00018,12.07992]
[1777653658106,24.08,78303.19,1.44,-0.14723,0.00018,12.07992]
[1777653658132,24.09,78280.56,1.44,-0.15149,0.00019,12.30839]
[1777653658897,24.09,78280.56,1.44,-0.15149,0.00019,12.30839]
[1777653659132,24.1,78277.15,1.44,-0.15218,0.00019,12.34497]
[1777653659923,24.1,78265.93,1.44,-0.15428,0.00019,12.45581]
[1777653665265,24.1,78265.93,1.44,-0.15431,0.00019,12.45773]
[1777653665365,24.1,78266.33,1.44,-0.15425,0.00019,12.45415]
[1777653670889,24.1,78273.59,1.44,-0.15292,0.00019,12.3843]
[1777653673027,24.1,78273.54,1.44,-0.15293,0.00019,12.38479]
[1777653673673,24.1,78270.25,1.44,-0.15356,0.00019,12.41807]
[1777653674508,24.11,78270.25,1.44,-0.15357,0.00019,12.41855]
[1777653676383,24.11,78276.62,1.44,-0.15239,0.00019,12.3565]
[1777653676395,24.11,78276.62,1.44,-0.15239,0.00019,12.3565]
[1777653676408,24.11,78276.62,1.44,-0.15239,0.00019,12.3565]
[1777653676412,24.11,78276.62,1.44,-0.15239,0.00019,12.3565]
[1777653681965,24.11,78276.93,1.44,-0.15238,0.00019,12.35571]
[1777653684222,24.12,78286.76,1.44,-0.15064,0.00018,12.26332]
[1777653684998,24.12,78286.76,1.44,-0.15064,0.00018,12.26332]
[1777653686522,24.12,78285.67,1.44,-0.15086,0.00018,12.27498]
[1777653686999,24.12,78284.51,1.44,-0.15108,0.00019,12.28686]
[1777653690894,24.13,78286.46,1.44,-0.15074,0.00018,12.26895]
[1777653691443,24.13,78286.94,1.44,-0.15061,0.00018,12.25932]
[1777653692608,24.13,78285.82,1.44,-0.15083,0.00018,12.27081]
[1777653693146,24.13,78274.91,1.44,-0.15293,0.00019,12.38265]
[1777653699146,24.14,78276.77,1.44,-0.15264,0.00019,12.36695]
[1777653705126,24.15,78276.3,1.44,-0.15279,0.00019,12.37515]
[1777653709054,24.15,78274.91,1.44,-0.15308,0.00019,12.39035]
[1777653709155,24.15,78263.84,1.44,-0.15516,0.00019,12.49996]
[1777653714192,24.15,78259.81,1.44,-0.15595,0.00019,12.54136]
[1777653715562,24.15,78258.74,1.44,-0.15616,0.00019,12.55225]
[1777653716203,24.15,78259.99,1.44,-0.15593,0.00019,12.54026]
[1777653718196,24.16,78258.56,1.44,-0.15621,0.00019,12.55471]
[1777653718297,24.16,78258.89,1.44,-0.15615,0.00019,12.5518]
[1777653722679,24.16,78262.18,1.44,-0.15556,0.00019,12.52086]
[1777653723097,24.16,78262.18,1.44,-0.15556,0.00019,12.52086]
[1777653728287,24.16,78267.79,1.44,-0.15455,0.00019,12.46808]
[1777653733322,24.17,78264.38,1.44,-0.15523,0.00019,12.50368]
[1777653733564,24.17,78264.38,1.44,-0.15523,0.00019,12.50368]
[1777653734330,24.17,78267.41,1.44,-0.15467,0.00019,12.4742]
[1777653739364,24.17,78272.26,1.44,-0.1538,0.00019,12.42879]
[1777653743385,24.18,78274.73,1.44,-0.15337,0.00019,12.40582]
[1777653743407,24.18,78265.9,1.44,-0.15503,0.00019,12.49321]
[1777653745783,24.18,78263.74,1.44,-0.15545,0.00019,12.5152]
[1777653745810,24.18,78263.74,1.44,-0.15545,0.00019,12.5152]
[1777653745973,24.18,78263.74,1.44,-0.15545,0.00019,12.5152]
[1777653746414,24.18,78251.25,1.44,-0.15782,0.00019,12.6385]
[1777653746747,24.18,78251.25,1.44,-0.15782,0.00019,12.6385]
[1777653747281,24.18,78251.25,1.44,-0.15782,0.00019,12.6385]
[1777653756482,24.19,78247.87,1.44,-0.15849,0.00019,12.67051]
[1777653761517,24.19,78246.21,1.44,-0.15886,0.00019,12.68957]
[1777653765834,24.19,78233.28,1.44,-0.16138,0.00019,12.81851]
[1777653767846,24.2,78233.28,1.44,-0.16139,0.00019,12.81892]
[1777653768100,24.2,78232.97,1.44,-0.16146,0.00019,12.82262]
[1777653772926,24.2,78227.79,1.44,-0.16248,0.00019,12.87453]
[1777653772946,24.2,78227.79,1.44,-0.16248,0.00019,12.87453]
[1777653773435,24.2,78227.79,1.44,-0.16248,0.00019,12.87453]
[1777653773874,24.2,78228.15,1.44,-0.16241,0.00019,12.87121]
[1777653779157,24.2,78229.51,1.44,-0.16217,0.00019,12.85891]
[1777653781223,24.2,78236.06,1.44,-0.16091,0.00019,12.79492]
[1777653781324,24.2,78238.58,1.44,-0.16043,0.00019,12.77042]
[1777653781980,24.2,78238.58,1.44,-0.16043,0.00019,12.77042]
[1777653782073,24.2,78238.68,1.44,-0.16041,0.00019,12.76943]
[1777653788039,24.2,78236.47,1.44,-0.16084,0.00019,12.79112]
[1777653788141,24.2,78236.31,1.44,-0.16087,0.00019,12.79264]
[1777653789683,24.2,78236.52,1.44,-0.16083,0.00019,12.79055]
[1777653790388,24.2,78241.81,1.44,-0.15981,0.00019,12.73851]
[1777653795756,24.2,78236.46,1.44,-0.16084,0.00019,12.79118]
[1777653799247,24.2,78236.23,1.44,-0.16088,0.00019,12.79336]
[1777653799345,24.2,78232.37,1.44,-0.16163,0.00019,12.83121]
[1777653805276,24.2,78231.99,1.44,-0.16171,0.00019,12.83549]
[1777653805305,24.2,78243.68,1.44,-0.15946,0.00019,12.72072]
[1777653807348,24.2,78243.68,1.44,-0.15946,0.00019,12.72072]
[1777653807449,24.2,78242.12,1.44,-0.15977,0.00019,12.73646]
[1777653810346,24.2,78241.97,1.44,-0.1598,0.00019,12.73796]
[1777653810447,24.21,78243.24,1.44,-0.15956,0.00019,12.72587]
[1777653816137,24.21,78242.78,1.44,-0.15963,0.00019,12.72658]
[1777653816238,24.21,78242.69,1.44,-0.15966,0.00019,12.72821]
[1777653821940,24.21,78240.11,1.44,-0.16019,0.00019,12.75538]
[1777653827981,24.22,78237.99,1.44,-0.16064,0.00019,12.77824]
[1777653829788,24.22,78243.66,1.44,-0.15956,0.00019,12.72324]
[1777653830661,24.22,78245.27,1.44,-0.15926,0.00019,12.70784]
[1777653836038,24.22,78244.99,1.44,-0.15937,0.00019,12.71332]
[1777653841074,24.23,78243.6,1.44,-0.15968,0.00019,12.72939]
[1777653845668,24.23,78245.21,1.44,-0.15941,0.00019,12.71566]
[1777653846019,24.23,78245.21,1.44,-0.15941,0.00019,12.71566]
[1777653846108,24.23,78246.77,1.44,-0.15913,0.00019,12.7009]
[1777653847544,24.23,78246.77,1.44,-0.15913,0.00019,12.7009]
[1777653848122,24.24,78242.21,1.44,-0.16002,0.00019,12.74677]
[1777653848696,24.24,78242.21,1.44,-0.16002,0.00019,12.74677]
[1777653854165,24.24,78241.76,1.44,-0.16016,0.00019,12.75403]
[1777653856594,24.24,78241.2,1.44,-0.16029,0.00019,12.76044]
[1777653857338,24.24,78241.2,1.44,-0.16029,0.00019,12.76044]
[1777653857988,24.24,78241.29,1.44,-0.16028,0.00019,12.76001]
[1777653858194,24.25,78241.29,1.44,-0.16029,0.00019,12.76046]
[1777653859220,24.25,78241.29,1.44,-0.16029,0.00019,12.76046]
[1777653859305,24.25,78241.03,1.44,-0.16034,0.00019,12.76346]
[1777653860035,24.25,78241.03,1.44,-0.16034,0.00019,12.76346]
[1777653860207,24.25,78241.03,1.44,-0.16035,0.00019,12.76389]
[1777653865249,24.25,78243.6,1.44,-0.1599,0.00019,12.74085]
[1777653870287,24.26,78240.8,1.44,-0.16048,0.00019,12.77038]
[1777653871875,24.26,78239.18,1.44,-0.16075,0.00019,12.78132]
[1777653871889,24.26,78239.18,1.44,-0.16075,0.00019,12.78132]
[1777653873959,24.26,78240.04,1.44,-0.16059,0.00019,12.77359]
[1777653874664,24.26,78242.77,1.44,-0.16008,0.00019,12.74716]
[1777653875991,24.26,78244.93,1.44,-0.15967,0.00019,12.72636]
[1777653877299,24.26,78245.34,1.44,-0.1596,0.00019,12.72275]
[1777653883491,24.27,78240.56,1.44,-0.16056,0.00019,12.77212]
[1777653883594,24.27,78238.5,1.44,-0.16097,0.00019,12.79272]
[1777653889455,24.27,78242.16,1.44,-0.1603,0.00019,12.75878]
[1777653891484,24.27,78241.86,1.44,-0.16038,0.00019,12.76253]
[1777653891535,24.27,78241.48,1.44,-0.16046,0.00019,12.76665]
[1777653897476,24.28,78241.24,1.44,-0.16055,0.00019,12.77136]
[1777653902511,24.28,78228.43,1.44,-0.16305,0.00019,12.89872]
[1777653903258,24.28,78228.43,1.44,-0.16305,0.00019,12.89872]
[1777653903529,24.28,78223.09,1.44,-0.16409,0.00019,12.95125]
[1777653903814,24.28,78223.09,1.44,-0.16409,0.00019,12.95125]
[1777653903970,24.28,78223.09,1.44,-0.16409,0.00019,12.95125]
[1777653904435,24.28,78223.09,1.44,-0.16409,0.00019,12.95125]
[1777653904569,24.28,78223.09,1.44,-0.16409,0.00019,12.95125]
[1777653904528,24.28,78223.44,1.44,-0.16403,0.00019,12.948]
[1777653904870,24.28,78223.44,1.44,-0.16403,0.00019,12.948]
[1777653905522,24.28,78223.44,1.44,-0.16403,0.00019,12.948]
[1777653905616,24.28,78206.74,1.44,-0.1673,0.0002,13.11163]
[1777653906486,24.28,78206.74,1.44,-0.1673,0.0002,13.11163]
[1777653906791,24.28,78206.74,1.44,-0.1673,0.0002,13.11167]
[1777653907548,24.28,78199.84,1.44,-0.16867,0.0002,13.1794]
[1777653910568,24.28,78187.05,1.44,-0.17121,0.0002,13.30398]
[1777653915608,24.28,78198.17,1.44,-0.16897,0.0002,13.19429]
[1777653918936,24.28,78194.64,1.44,-0.16966,0.0002,13.22838]
[1777653918949,24.28,78194.64,1.44,-0.16966,0.0002,13.22838]
[1777653924123,24.27,78196.86,1.44,-0.16917,0.0002,13.20421]
[1777653926029,24.27,78198.0,1.44,-0.16895,0.0002,13.19294]
[1777653931717,24.27,78195.51,1.44,-0.16937,0.0002,13.21122]
[1777653935954,24.27,78193.97,1.44,-0.16967,0.0002,13.22584]
[1777653936048,24.27,78193.97,1.44,-0.16967,0.0002,13.22584]
[1777653936149,24.27,78199.94,1.44,-0.16848,0.0002,13.1673]
[1777653937232,24.27,78199.94,1.44,-0.16848,0.0002,13.1673]
[1777653938399,24.27,78205.52,1.44,-0.16738,0.0002,13.11252]
[1777653940290,24.27,78205.49,1.44,-0.16738,0.0002,13.11285]
[1777653945817,24.27,78205.04,1.44,-0.16748,0.0002,13.11744]
[1777653947344,24.27,78205.04,1.44,-0.16748,0.0002,13.11744]
[1777653947391,24.27,78201.08,1.44,-0.16826,0.0002,13.15625]
[1777653948837,24.27,78192.65,1.44,-0.16993,0.0002,13.23872]
[1777653953873,24.27,78187.6,1.44,-0.17095,0.0002,13.28863]
[1777653955319,24.27,78187.6,1.44,-0.17095,0.0002,13.28863]
[1777653955419,24.27,78186.98,1.44,-0.17108,0.0002,13.295]
[1777653961397,24.27,78190.43,1.44,-0.17041,0.0002,13.26211]
[1777653962257,24.27,78190.69,1.44,-0.17036,0.0002,13.2598]
[1777653962389,24.27,78190.69,1.44,-0.17036,0.0002,13.2598]
[1777653962405,24.27,78190.69,1.44,-0.17036,0.0002,13.2598]
[1777653962490,24.27,78191.46,1.44,-0.17021,0.0002,13.2525]
[1777653968413,24.28,78191.75,1.44,-0.17018,0.0002,13.25081]
[1777653969171,24.28,78185.61,1.44,-0.17142,0.0002,13.31132]
[1777653969272,24.28,78182.89,1.44,-0.17197,0.0002,13.33809]
[1777653971634,24.28,78182.89,1.44,-0.17197,0.0002,13.33809]
[1777653971647,24.28,78182.89,1.44,-0.17197,0.0002,13.33809]
[1777653978422,24.28,78180.38,1.44,-0.17249,0.0002,13.36372]
[1777653984859,24.28,78184.39,1.44,-0.17171,0.0002,13.32562]
[1777653985472,24.28,78184.39,1.44,-0.17171,0.0002,13.32562]
[1777653985573,24.28,78192.34,1.44,-0.17013,0.0002,13.24833]
[1777653987261,24.28,78192.34,1.44,-0.17013,0.0002,13.24833]
[1777653987344,24.28,78200.66,1.44,-0.16848,0.0002,13.16709]
[1777653990917,24.28,78202.3,1.44,-0.16816,0.0002,13.15123]
[1777653996515,24.29,78198.17,1.44,-0.16893,0.0002,13.18669]
[1777653996546,24.29,78198.17,1.44,-0.16893,0.0002,13.18669]
[1777653996579,24.29,78195.72,1.44,-0.16942,0.0002,13.21075]
[1777654002210,24.28,78196.76,1.44,-0.16921,0.0002,13.20035]
[1777654007245,24.28,78195.08,1.44,-0.16954,0.0002,13.21657]
[1777654011819,24.28,78189.4,1.44,-0.17067,0.0002,13.27187]
[1777654011855,24.28,78189.4,1.44,-0.17067,0.0002,13.27187]
[1777654012694,24.28,78183.3,1.44,-0.17188,0.0002,13.33133]
[1777654016812,24.28,78176.35,1.44,-0.17329,0.0002,13.3993]
[1777654017890,24.28,78176.28,1.44,-0.1733,0.0002,13.39999]
[1777654018171,24.28,78176.28,1.44,-0.1733,0.0002,13.39999]
[1777654018184,24.28,78176.28,1.44,-0.1733,0.0002,13.39999]
[1777654019270,24.28,78176.28,1.44,-0.17329,0.0002,13.3997]
[1777654019922,24.28,78176.4,1.44,-0.17327,0.0002,13.39855]
[1777654020750,24.28,78176.4,1.44,-0.17327,0.0002,13.39855]
[1777654020759,24.28,78176.4,1.44,-0.17326,0.0002,13.39826]
[1777654027388,24.28,78178.81,1.44,-0.17277,0.0002,13.37451]
[1777654030515,24.28,78177.09,1.44,-0.17312,0.0002,13.39144]
[1777654030616,24.28,78175.58,1.44,-0.17343,0.0002,13.4062]
[1777654033562,24.28,78171.13,1.44,-0.17433,0.0002,13.44978]
[1777654033663,24.28,78166.6,1.44,-0.17525,0.0002,13.49402]
[1777654037170,24.28,78167.62,1.44,-0.17505,0.0002,13.48413]
[1777654037459,24.28,78167.35,1.44,-0.1751,0.0002,13.4868]
[1777654039671,24.28,78164.13,1.44,-0.17576,0.0002,13.5182]
[1777654039703,24.28,78164.13,1.44,-0.17576,0.0002,13.5182]
[1777654040200,24.28,78158.4,1.44,-0.17693,0.0002,13.57403]
[1777654042264,24.28,78160.22,1.44,-0.17656,0.0002,13.55647]
[1777654044978,24.28,78167.2,1.44,-0.17513,0.0002,13.48839]
[1777654045379,24.28,78167.2,1.44,-0.17513,0.0002,13.48839]
[1777654045930,24.28,78167.18,1.44,-0.17514,0.0002,13.48846]
[1777654046420,24.28,78167.18,1.44,-0.17514,0.0002,13.48846]
[1777654046536,24.28,78176.08,1.44,-0.17333,0.0002,13.40153]
[1777654047975,24.28,78176.08,1.44,-0.17333,0.0002,13.40142]
[1777654047987,24.28,78176.08,1.44,-0.17333,0.0002,13.40142]
[1777654048715,24.28,78176.08,1.44,-0.17333,0.0002,13.40142]
[1777654050368,24.28,78179.48,1.44,-0.17264,0.0002,13.36822]
[1777654051577,24.28,78177.91,1.44,-0.17296,0.0002,13.38356]
[1777654051591,24.28,78177.91,1.44,-0.17296,0.0002,13.38356]
[1777654052340,24.28,78178.78,1.44,-0.17273,0.0002,13.36973]
[1777654052411,24.28,78178.78,1.44,-0.17273,0.0002,13.36973]
[1777654053088,24.28,78178.78,1.44,-0.17273,0.0002,13.36941]
[1777654053107,24.28,78178.78,1.44,-0.17273,0.0002,13.36941]
[1777654058502,24.28,78180.13,1.44,-0.17246,0.0002,13.35636]
[1777654061076,24.28,78181.45,1.44,-0.1722,0.0002,13.34353]
[1777654061365,24.28,78181.45,1.44,-0.1722,0.0002,13.34353]
[1777654062557,24.28,78185.81,1.44,-0.17132,0.0002,13.301]
[1777654064422,24.28,78185.81,1.44,-0.17131,0.0002,13.30061]
[1777654064442,24.28,78185.81,1.44,-0.17131,0.0002,13.30061]
[1777654064515,24.28,78185.81,1.44,-0.17131,0.0002,13.30061]
[1777654064611,24.28,78185.81,1.44,-0.17131,0.0002,13.30061]
[1777654069824,24.28,78189.5,1.44,-0.17056,0.0002,13.26368]
[1777654075111,24.28,78185.9,1.44,-0.17127,0.0002,13.2983]
[1777654075126,24.28,78185.9,1.44,-0.17127,0.0002,13.2983]
[1777654080763,24.28,78186.65,1.44,-0.17111,0.0002,13.29063]
[1777654081770,24.28,78178.78,1.44,-0.17269,0.0002,13.3677]
[1777654086805,24.28,78173.68,1.44,-0.17373,0.0002,13.41774]
[1777654087187,24.28,78173.68,1.44,-0.17373,0.0002,13.41774]
[1777654087461,24.28,78173.68,1.44,-0.17373,0.0002,13.41774]
[1777654088116,24.28,78174.09,1.44,-0.17365,0.0002,13.41377]
[1777654088822,24.28,78168.93,1.44,-0.17469,0.0002,13.46418]
[1777654091055,24.28,78165.92,1.44,-0.1753,0.0002,13.49353]
[1777654091580,24.28,78165.92,1.44,-0.1753,0.0002,13.49353]
[1777654091637,24.28,78165.92,1.44,-0.1753,0.0002,13.49353]
[1777654091821,24.28,78166.41,1.44,-0.1752,0.0002,13.4887]
[1777654093392,24.28,78152.32,1.44,-0.17808,0.00021,13.62605]
[1777654095096,24.28,78152.22,1.44,-0.1781,0.00021,13.62702]
[1777654095197,24.28,78154.14,1.44,-0.17771,0.00021,13.60816]
[1777654101031,24.28,78154.67,1.44,-0.17758,0.0002,13.6022]
[1777654102218,24.28,78152.64,1.44,-0.178,0.00021,13.62208]
[1777654102236,24.28,78152.64,1.44,-0.178,0.00021,13.62208]
[1777654107946,24.28,78152.11,1.44,-0.17811,0.00021,13.62737]
[1777654113728,24.28,78147.08,1.44,-0.17909,0.00021,13.67092]
[1777654118829,24.28,78150.93,1.44,-0.1783,0.00021,13.63332]
[1777654124427,24.28,78150.77,1.44,-0.17833,0.00021,13.63475]
[1777654124584,24.28,78150.77,1.44,-0.17833,0.00021,13.63475]
[1777654124626,24.28,78148.9,1.44,-0.17871,0.00021,13.65289]
[1777654125481,24.28,78148.9,1.44,-0.17871,0.00021,13.65289]
[1777654125581,24.28,78139.87,1.44,-0.18058,0.00021,13.74063]
[1777654127511,24.28,78139.5,1.44,-0.18065,0.00021,13.74423]
[1777654127529,24.28,78139.5,1.44,-0.18065,0.00021,13.74423]
[1777654127537,24.28,78134.33,1.44,-0.18172,0.00021,13.79407]
[1777654131549,24.28,78133.83,1.44,-0.18183,0.00021,13.79906]
[1777654131651,24.28,78133.0,1.44,-0.182,0.00021,13.80727]
[1777654133587,24.28,78133.0,1.44,-0.182,0.00021,13.80727]
[1777654133688,24.28,78132.05,1.44,-0.1822,0.00021,13.81663]
[1777654137642,24.28,78131.82,1.44,-0.18225,0.00021,13.81902]
[1777654137743,24.28,78132.45,1.44,-0.18213,0.00021,13.81307]
[1777654142188,24.28,78132.83,1.44,-0.18206,0.00021,13.8098]
[1777654142227,24.28,78132.83,1.44,-0.18206,0.00021,13.8098]
[1777654142304,24.28,78132.83,1.44,-0.18206,0.00021,13.8098]
[1777654143884,24.28,78134.99,1.44,-0.18161,0.00021,13.78895]
[1777654145148,24.28,78137.21,1.44,-0.18114,0.00021,13.76726]
[1777654145460,24.28,78137.21,1.44,-0.18114,0.00021,13.76726]
[1777654146562,24.28,78139.52,1.44,-0.18067,0.00021,13.74488]
[1777654147559,24.28,78139.99,1.44,-0.18057,0.00021,13.74021]
[1777654148847,24.28,78140.28,1.44,-0.1805,0.00021,13.73729]
[1777654151287,24.28,78139.62,1.44,-0.18064,0.00021,13.74375]
[1777654151852,24.28,78139.62,1.44,-0.18064,0.00021,13.74375]
[1777654151559,24.28,78155.65,1.44,-0.17734,0.0002,13.58801]
[1777654152868,24.28,78154.24,1.44,-0.17763,0.00021,13.60162]
[1777654157871,24.28,78152.98,1.44,-0.17789,0.00021,13.61387]
[1777654163353,24.28,78154.75,1.44,-0.17753,0.0002,13.59692]
[1777654164021,24.28,78154.75,1.44,-0.17753,0.0002,13.59692]
[1777654164359,24.28,78153.63,1.44,-0.17776,0.00021,13.6079]
[1777654165250,24.28,78153.63,1.44,-0.17776,0.00021,13.6079]
[1777654166069,24.28,78151.95,1.44,-0.17811,0.00021,13.62425]
[1777654166655,24.28,78151.74,1.44,-0.17815,0.00021,13.62631]
[1777654168088,24.28,78151.74,1.44,-0.17815,0.00021,13.62631]
[1777654168387,24.28,78150.55,1.44,-0.17839,0.00021,13.63788]
[1777654173422,24.28,78149.51,1.44,-0.17856,0.00021,13.6426]
[1777654178457,24.28,78151.68,1.44,-0.17811,0.00021,13.62144]
[1777654183492,24.28,78150.48,1.44,-0.17835,0.00021,13.63301]
[1777654188527,24.28,78154.09,1.44,-0.17761,0.00021,13.59772]
[1777654193563,24.28,78153.8,1.44,-0.17767,0.00021,13.60055]
[1777654198598,24.28,78152.27,1.44,-0.17798,0.00021,13.61529]
[1777654203633,24.28,78151.23,1.44,-0.17819,0.00021,13.6252]
[1777654208669,24.28,78153.51,1.44,-0.17772,0.00021,13.60277]
[1777654210682,24.28,78144.43,1.44,-0.17958,0.00021,13.69099]
[1777654213703,24.28,78136.23,1.44,-0.18127,0.00021,13.77021]
[1777654214009,24.28,78136.23,1.44,-0.18127,0.00021,13.77021]
[1777654218254,24.28,78133.79,1.44,-0.18178,0.00021,13.79381]
[1777654218597,24.28,78133.79,1.44,-0.18178,0.00021,13.79381]
[1777654225787,24.28,78126.21,1.44,-0.18336,0.00021,13.86744]
[1777654226781,24.28,78126.21,1.44,-0.18336,0.00021,13.86744]
[1777654227286,24.28,78130.61,1.44,-0.18244,0.00021,13.82477]
[1777654228917,24.28,78130.61,1.44,-0.18244,0.00021,13.82478]
[1777654228915,24.28,78131.5,1.44,-0.18226,0.00021,13.81621]
[1777654229156,24.28,78131.5,1.44,-0.18226,0.00021,13.81621]
[1777654229947,24.28,78131.5,1.44,-0.18226,0.00021,13.81621]
[1777654229821,24.28,78131.5,1.44,-0.18226,0.00021,13.81628]
[1777654234849,24.28,78129.27,1.44,-0.18268,0.00021,13.83289]
[1777654240894,24.28,78128.94,1.44,-0.18276,0.00021,13.83649]
[1777654243792,24.28,78128.87,1.44,-0.18278,0.00021,13.83731]
[1777654245265,24.28,78128.61,1.44,-0.18283,0.00021,13.83998]
[1777654245303,24.28,78128.61,1.44,-0.18283,0.00021,13.83998]
[1777654246851,24.28,78128.49,1.44,-0.18286,0.00021,13.84122]
[1777654246907,24.28,78128.49,1.44,-0.18286,0.00021,13.84122]
[1777654247173,24.28,78128.72,1.44,-0.18281,0.00021,13.83906]
[1777654247940,24.28,78128.72,1.44,-0.18281,0.00021,13.83888]
[1777654248608,24.28,78128.72,1.44,-0.18281,0.00021,13.83888]
[1777654248646,24.28,78128.72,1.44,-0.18281,0.00021,13.83888]
[1777654250161,24.28,78128.41,1.44,-0.18288,0.00021,13.84203]
[1777654250192,24.28,78128.41,1.44,-0.18288,0.00021,13.84203]
[1777654255829,24.28,78128.0,1.44,-0.18297,0.00021,13.8461]
[1777654256804,24.28,78128.31,1.44,-0.1829,0.00021,13.84318]
[1777654256850,24.28,78128.31,1.44,-0.1829,0.00021,13.84318]
[1777654257949,24.28,78131.03,1.44,-0.18234,0.00021,13.81689]
[1777654263450,24.28,78141.6,1.44,-0.18014,0.00021,13.71441]
[1777654265549,24.28,78143.28,1.44,-0.1798,0.00021,13.69809]
[1777654265944,24.28,78151.69,1.44,-0.17806,0.00021,13.61638]
[1777654267331,24.28,78165.02,1.44,-0.17534,0.0002,13.48666]
[1777654273856,24.28,78167.19,1.44,-0.17493,0.0002,13.46671]
[1777654279902,24.28,78170.81,1.44,-0.1742,0.0002,13.43199]
[1777654285208,24.29,78172.45,1.44,-0.17389,0.0002,13.41704]
[1777654290243,24.29,78172.04,1.44,-0.17399,0.0002,13.42191]
[1777654295279,24.29,78173.0,1.44,-0.17376,0.0002,13.40795]
[1777654298407,24.29,78190.62,1.44,-0.17023,0.0002,13.23644]
[1777654300158,24.29,78191.93,1.44,-0.16997,0.0002,13.22364]
[1777654300314,24.29,78191.93,1.44,-0.16997,0.0002,13.22364]
[1777654301707,24.29,78191.93,1.44,-0.16997,0.0002,13.22364]
[1777654304748,24.29,78194.5,1.44,-0.16947,0.0002,13.19895]
[1777654305173,24.29,78192.24,1.44,-0.16993,0.0002,13.22136]
[1777654305683,24.29,78192.24,1.44,-0.16993,0.0002,13.22136]
[1777654305920,24.29,78192.24,1.44,-0.16993,0.0002,13.22136]
[1777654306089,24.29,78195.04,1.44,-0.16937,0.0002,13.19414]
[1777654306356,24.29,78195.04,1.44,-0.16937,0.0002,13.19414]
[1777654307234,24.29,78195.04,1.44,-0.16937,0.0002,13.19414]
[1777654308029,24.29,78195.04,1.44,-0.16937,0.0002,13.19414]
[1777654307694,24.29,78213.85,1.44,-0.16566,0.0002,13.01046]
[1777654308607,24.29,78213.85,1.44,-0.16566,0.0002,13.01046]
[1777654308644,24.29,78213.85,1.44,-0.16566,0.0002,13.01046]
[1777654308706,24.29,78212.24,1.44,-0.16598,0.0002,13.02633]
[1777654314242,24.29,78213.05,1.44,-0.16583,0.0002,13.01883]
[1777654316135,24.29,78218.36,1.44,-0.1648,0.0002,12.9671]
[1777654317008,24.29,78218.36,1.44,-0.1648,0.0002,12.9671]
[1777654317629,24.3,78211.75,1.44,-0.1661,0.0002,13.03216]
[1777654320494,24.3,78207.58,1.44,-0.16692,0.0002,13.07303]
[1777654320582,24.3,78207.58,1.44,-0.16692,0.0002,13.07303]
[1777654320605,24.3,78207.58,1.44,-0.16692,0.0002,13.07303]
[1777654320812,24.3,78207.58,1.44,-0.16692,0.0002,13.07303]
[1777654320857,24.3,78207.58,1.44,-0.16692,0.0002,13.07303]
[1777654320913,24.3,78205.71,1.44,-0.16729,0.0002,13.09133]
[1777654322000,24.3,78188.13,1.44,-0.17078,0.0002,13.26312]
[1777654322364,24.3,78188.13,1.44,-0.17078,0.0002,13.26312]
[1777654322669,24.3,78188.13,1.44,-0.17078,0.0002,13.26312]
[1777654322680,24.3,78188.13,1.44,-0.17078,0.0002,13.26312]
[1777654328120,24.3,78180.78,1.44,-0.17228,0.0002,13.33602]
[1777654329171,24.3,78181.3,1.44,-0.17217,0.0002,13.33094]
[1777654334552,24.3,78180.78,1.44,-0.17229,0.0002,13.33659]
[1777654337071,24.3,78180.79,1.44,-0.17229,0.0002,13.33656]
[1777654337082,24.3,78180.5,1.44,-0.17235,0.0002,13.33944]
[1777654338534,24.3,78180.5,1.44,-0.17235,0.0002,13.33949]
[1777654340625,24.3,78173.37,1.44,-0.17379,0.0002,13.40927]
[1777654340727,24.3,78165.32,1.44,-0.17542,0.0002,13.48786]
[1777654341329,24.3,78165.32,1.44,-0.17542,0.0002,13.48786]
[1777654341601,24.3,78165.32,1.44,-0.17543,0.0002,13.48796]
[1777654346086,24.3,78162.13,1.44,-0.17608,0.0002,13.51927]
[1777654346761,24.3,78152.76,1.44,-0.178,0.00021,13.61056]
[1777654352761,24.3,78149.2,1.44,-0.17867,0.00021,13.6394]
[1777654354514,24.3,78147.94,1.44,-0.17893,0.00021,13.65145]
[1777654355315,24.3,78147.33,1.44,-0.17905,0.00021,13.65728]
[1777654356025,24.3,78147.33,1.44,-0.17905,0.00021,13.65728]
[1777654356030,24.3,78157.98,1.44,-0.17686,0.0002,13.55362]
[1777654360222,24.3,78154.47,1.44,-0.17758,0.00021,13.58781]
[1777654364831,24.3,78157.35,1.44,-0.17699,0.0002,13.55988]
[1777654366183,24.3,78161.69,1.44,-0.17611,0.0002,13.51767]
[1777654366986,24.3,78161.69,1.44,-0.17611,0.0002,13.51767]
[1777654367014,24.3,78166.1,1.44,-0.17521,0.0002,13.47483]
[1777654373039,24.3,78169.76,1.44,-0.17448,0.0002,13.43988]
[1777654373051,24.3,78169.76,1.44,-0.17448,0.0002,13.43988]
[1777654373119,24.3,78167.74,1.44,-0.1749,0.0002,13.45972]
[1777654377783,24.3,78167.29,1.44,-0.175,0.0002,13.46456]
[1777654380628,24.3,78167.96,1.44,-0.17487,0.0002,13.45829]
[1777654380833,24.3,78167.96,1.44,-0.17487,0.0002,13.45829]
[1777654381993,24.3,78170.33,1.44,-0.17439,0.0002,13.43529]
[1777654383213,24.3,78171.19,1.44,-0.17422,0.0002,13.42709]
[1777654383220,24.3,78171.19,1.44,-0.17422,0.0002,13.42709]
[1777654383902,24.3,78171.86,1.44,-0.17408,0.0002,13.42068]
[1777654386035,24.3,78172.8,1.44,-0.1739,0.0002,13.41165]
[1777654386051,24.3,78174.18,1.44,-0.17362,0.0002,13.39834]
[1777654386771,24.3,78174.18,1.44,-0.17362,0.0002,13.39834]
[1777654386924,24.3,78174.18,1.44,-0.17362,0.0002,13.39849]
[1777654391958,24.31,78172.61,1.44,-0.17396,0.0002,13.41458]
[1777654396993,24.31,78173.16,1.44,-0.17386,0.0002,13.40996]
[1777654399088,24.31,78172.67,1.44,-0.17396,0.0002,13.41491]
[1777654399098,24.31,78181.41,1.44,-0.17221,0.0002,13.32986]
[1777654400033,24.31,78191.88,1.44,-0.17012,0.0002,13.22792]
[1777654400696,24.31,78191.88,1.44,-0.17012,0.0002,13.22792]
[1777654401991,24.31,78193.34,1.44,-0.16982,0.0002,13.21366]
[1777654402634,24.31,78189.12,1.44,-0.17067,0.0002,13.25528]
[1777654405577,24.31,78186.86,1.44,-0.17115,0.0002,13.27851]
[1777654407967,24.31,78187.17,1.44,-0.1711,0.0002,13.27619]
[1777654407976,24.31,78187.17,1.44,-0.1711,0.0002,13.27619]
[1777654408529,24.31,78187.54,1.44,-0.17104,0.0002,13.27293]
[1777654409637,24.32,78185.01,1.44,-0.17155,0.0002,13.29797]
[1777654409847,24.32,78185.01,1.44,-0.17155,0.0002,13.29797]
[1777654409858,24.32,78185.01,1.44,-0.17155,0.0002,13.29797]
[1777654411279,24.32,78183.76,1.44,-0.17176,0.0002,13.30547]
[1777654411685,24.32,78183.76,1.44,-0.17176,0.0002,13.30547]
[1777654412501,24.32,78184.57,1.44,-0.17161,0.0002,13.29789]
[1777654412516,24.32,78184.57,1.44,-0.17161,0.0002,13.29789]
[1777654413316,24.32,78184.41,1.44,-0.17164,0.0002,13.29978]
[1777654413708,24.32,78184.41,1.44,-0.17164,0.0002,13.29978]
[1777654414638,24.32,78184.41,1.44,-0.17165,0.0002,13.30011]
[1777654414650,24.32,78184.41,1.44,-0.17165,0.0002,13.30011]
[1777654420154,24.32,78185.07,1.44,-0.17155,0.0002,13.29527]
[1777654421983,24.32,78185.56,1.44,-0.17146,0.0002,13.29062]
[1777654422168,24.32,78185.7,1.44,-0.17143,0.0002,13.28939]
[1777654424187,24.32,78176.94,1.44,-0.1732,0.0002,13.3752]
[1777654424626,24.32,78176.94,1.44,-0.1732,0.0002,13.3752]
[1777654425176,24.32,78176.94,1.44,-0.1732,0.0002,13.3752]
[1777654428032,24.32,78181.55,1.44,-0.17227,0.0002,13.33024]
[1777654428212,24.32,78182.49,1.44,-0.17208,0.0002,13.32112]
[1777654432172,24.32,78181.93,1.44,-0.1722,0.0002,13.32668]
[1777654432273,24.32,78184.07,1.44,-0.17177,0.0002,13.30591]
[1777654433909,24.32,78184.07,1.44,-0.17177,0.0002,13.30591]
[1777654434148,24.32,78184.07,1.44,-0.17177,0.0002,13.30591]
[1777654435643,24.32,78184.34,1.44,-0.17172,0.0002,13.30339]
[1777654435743,24.32,78192.91,1.44,-0.17001,0.0002,13.22003]
[1777654440799,24.33,78186.44,1.44,-0.17132,0.0002,13.28417]
[1777654443319,24.33,78178.22,1.44,-0.17298,0.0002,13.36447]
[1777654448583,24.33,78178.65,1.44,-0.17292,0.0002,13.36172]
[1777654450842,24.33,78187.22,1.44,-0.17121,0.0002,13.27866]
[1777654453745,24.33,78186.2,1.44,-0.17142,0.0002,13.28914]
[1777654454275,24.33,78192.22,1.44,-0.17022,0.0002,13.23061]
[1777654454822,24.33,78192.22,1.44,-0.17022,0.0002,13.23061]
[1777654454866,24.33,78192.22,1.44,-0.17022,0.0002,13.23061]
[1777654454966,24.33,78200.06,1.44,-0.16867,0.0002,13.15432]
[1777654455283,24.33,78200.06,1.44,-0.16867,0.0002,13.15432]
[1777654456434,24.33,78205.62,1.44,-0.16757,0.0002,13.10004]
[1777654456450,24.33,78205.62,1.44,-0.16757,0.0002,13.10004]
[1777654457207,24.33,78205.62,1.44,-0.16757,0.0002,13.10004]
[1777654456571,24.33,78208.97,1.44,-0.16691,0.0002,13.06733]
[1777654457916,24.33,78208.97,1.44,-0.16691,0.0002,13.06733]
[1777654459266,24.33,78211.9,1.44,-0.16634,0.0002,13.03903]
[1777654460561,24.33,78213.29,1.44,-0.16607,0.0002,13.02559]
[1777654460745,24.33,78213.29,1.44,-0.16607,0.0002,13.02559]
[1777654461156,24.33,78213.29,1.44,-0.16607,0.0002,13.02559]
[1777654466480,24.34,78217.63,1.44,-0.16524,0.0002,12.98412]
[1777654470381,24.34,78220.3,1.44,-0.16473,0.00019,12.95868]
[1777654471904,24.34,78220.3,1.44,-0.16473,0.00019,12.95868]
[1777654476724,24.34,78217.44,1.44,-0.16526,0.0002,12.98201]
[1777654478133,24.34,78219.13,1.44,-0.16493,0.0002,12.96575]
[1777654478155,24.34,78219.13,1.44,-0.16493,0.0002,12.96575]
[1777654480164,24.34,78225.14,1.44,-0.16376,0.00019,12.90717]
[1777654480751,24.34,78229.95,1.44,-0.16284,0.00019,12.86064]
[1777654480862,24.34,78229.95,1.44,-0.16284,0.00019,12.86064]
[1777654480996,24.34,78229.95,1.44,-0.16284,0.00019,12.86064]
[1777654481150,24.34,78229.95,1.44,-0.16284,0.00019,12.86064]
[1777654481168,24.34,78228.96,1.44,-0.16304,0.00019,12.87059]
[1777654481759,24.34,78237.94,1.44,-0.1613,0.00019,12.78281]
[1777654483530,24.34,78244.26,1.44,-0.1601,0.00019,12.72151]
[1777654483993,24.34,78244.26,1.44,-0.1601,0.00019,12.72151]
[1777654484122,24.34,78253.64,1.44,-0.15832,0.00019,12.6301]
[1777654484751,24.34,78253.64,1.44,-0.15832,0.00019,12.6301]
[1777654486559,24.34,78259.51,1.44,-0.15721,0.00019,12.57267]
[1777654487139,24.34,78259.51,1.44,-0.15721,0.00019,12.57267]
[1777654490872,24.34,78260.42,1.44,-0.15704,0.00019,12.56408]
[1777654490958,24.34,78264.49,1.44,-0.15628,0.00019,12.52444]
[1777654495088,24.34,78257.13,1.44,-0.15767,0.00019,12.59654]
[1777654495831,24.34,78261.11,1.44,-0.15692,0.00019,12.55767]
[1777654499662,24.34,78261.47,1.44,-0.15686,0.00019,12.5545]
[1777654501001,24.34,78260.75,1.44,-0.15699,0.00019,12.56155]
[1777654502576,24.34,78264.81,1.44,-0.15623,0.00019,12.52215]
[1777654503934,24.35,78264.81,1.44,-0.15623,0.00019,12.52229]
[1777654509157,24.35,78272.71,1.44,-0.15477,0.00019,12.44576]
[1777654511902,24.35,78283.26,1.44,-0.15282,0.00019,12.34367]
[1777654512611,24.35,78283.26,1.44,-0.15282,0.00019,12.34367]
[1777654513307,24.35,78283.26,1.44,-0.15282,0.00019,12.34367]
[1777654514001,24.35,78288.22,1.44,-0.15191,0.00018,12.29553]
[1777654514707,24.35,78289.99,1.44,-0.15159,0.00018,12.27863]
[1777654515231,24.35,78289.99,1.44,-0.15159,0.00018,12.27863]
[1777654515283,24.35,78289.71,1.44,-0.15165,0.00018,12.28179]
[1777654515447,24.35,78289.71,1.44,-0.15165,0.00018,12.28179]
[1777654515628,24.35,78289.71,1.44,-0.15165,0.00018,12.28179]
[1777654516196,24.35,78290.37,1.44,-0.15154,0.00018,12.27577]
[1777654516752,24.35,78290.37,1.44,-0.15154,0.00018,12.27577]
[1777654520176,24.35,78290.96,1.44,-0.15145,0.00018,12.27132]
[1777654520364,24.35,78291.89,1.44,-0.15129,0.00018,12.26269]
[1777654521324,24.36,78291.66,1.44,-0.15134,0.00018,12.26539]
[1777654522213,24.36,78291.57,1.44,-0.15136,0.00018,12.26673]
[1777654524237,24.36,78291.57,1.44,-0.15137,0.00018,12.26718]
[1777654525420,24.36,78290.99,1.44,-0.1515,0.00018,12.27377]
[1777654525897,24.36,78284.2,1.44,-0.15276,0.00019,12.34053]
[1777654530939,24.36,78281.51,1.44,-0.15329,0.00019,12.36829]
[1777654532927,24.36,78281.1,1.44,-0.15332,0.00019,12.36722]
[1777654532989,24.36,78297.04,1.44,-0.15038,0.00018,12.21181]
[1777654535326,24.36,78297.04,1.44,-0.15039,0.00018,12.21215]
[1777654544747,24.37,78296.21,1.44,-0.15062,0.00018,12.22495]
[1777654550027,24.38,78290.8,1.44,-0.15166,0.00018,12.27995]
[1777654555106,24.38,78293.46,1.44,-0.15121,0.00018,12.25636]
[1777654561147,24.39,78295.46,1.44,-0.15089,0.00018,12.23938]
[1777654566181,24.39,78295.77,1.44,-0.15088,0.00018,12.23854]
[1777654571218,24.4,78296.45,1.44,-0.15079,0.00018,12.23407]
[1777654576250,24.4,78300.07,1.44,-0.15017,0.00018,12.20101]
[1777654579233,24.4,78301.98,1.44,-0.14984,0.00018,12.18333]
[1777654579334,24.4,78310.41,1.44,-0.14831,0.00018,12.10135]
[1777654580058,24.4,78310.41,1.44,-0.14831,0.00018,12.10135]
[1777654580278,24.4,78310.17,1.44,-0.14836,0.00018,12.10395]
[1777654583989,24.4,78311.57,1.44,-0.14812,0.00018,12.09122]
[1777654584312,24.4,78310.53,1.44,-0.14831,0.00018,12.10169]
[1777654585314,24.41,78320.47,1.44,-0.14653,0.00018,12.00555]
[1777654587250,24.41,78314.94,1.44,-0.14754,0.00018,12.06019]
[1777654589342,24.41,78303.55,1.44,-0.14965,0.00018,12.17318]
[1777654592228,24.41,78302.57,1.44,-0.1498,0.00018,12.17846]
[1777654592363,24.41,78295.65,1.44,-0.15107,0.00018,12.2464]
[1777654594475,24.42,78293.85,1.44,-0.15142,0.00018,12.26476]
[1777654595587,24.42,78292.7,1.44,-0.15164,0.00018,12.27636]
[1777654595609,24.42,78292.7,1.44,-0.15164,0.00018,12.27636]
[1777654595809,24.42,78292.7,1.44,-0.15164,0.00018,12.27636]
[1777654596391,24.42,78283.67,1.44,-0.15331,0.00019,12.36475]
[1777654601437,24.42,78281.59,1.44,-0.15372,0.00019,12.38609]
[1777654605259,24.42,78281.72,1.44,-0.1537,0.00019,12.38519]
[1777654612978,24.42,78268.29,1.44,-0.15623,0.00019,12.51717]
[1777654613011,24.42,78268.29,1.44,-0.15623,0.00019,12.51717]
[1777654616485,24.42,78277.16,1.44,-0.15457,0.00019,12.43091]
[1777654618935,24.42,78279.35,1.44,-0.15417,0.00019,12.40987]
[1777654620938,24.42,78275.78,1.44,-0.15484,0.00019,12.44495]
[1777654623191,24.42,78275.55,1.44,-0.15489,0.00019,12.44738]
[1777654626609,24.42,78267.31,1.44,-0.15644,0.00019,12.52811]
[1777654631645,24.42,78261.76,1.44,-0.15748,0.00019,12.58213]
[1777654634689,24.42,78255.49,1.44,-0.15867,0.00019,12.64312]
[1777654634730,24.42,78255.49,1.44,-0.15867,0.00019,12.64312]
[1777654634756,24.42,78246.83,1.44,-0.16031,0.00019,12.7274]
[1777654637313,24.42,78246.74,1.44,-0.16032,0.00019,12.72811]
[1777654637373,24.42,78239.72,1.44,-0.16166,0.00019,12.79616]
[1777654639805,24.42,78245.32,1.44,-0.16058,0.00019,12.74118]
[1777654641129,24.42,78252.35,1.44,-0.15924,0.00019,12.67254]
[1777654641192,24.42,78254.55,1.44,-0.15882,0.00019,12.65106]
[1777654646749,24.42,78255.52,1.44,-0.15863,0.00019,12.64114]
[1777654651245,24.42,78251.41,1.44,-0.1594,0.00019,12.68088]
[1777654651329,24.42,78247.05,1.44,-0.16018,0.00019,12.71791]
[1777654651825,24.42,78247.05,1.44,-0.16018,0.00019,12.71791]
[1777654653268,24.42,78250.36,1.44,-0.15955,0.00019,12.68549]
[1777654653353,24.42,78250.92,1.44,-0.15944,0.00019,12.67991]
[1777654658833,24.42,78250.58,1.44,-0.15949,0.00019,12.68274]
[1777654660271,24.42,78250.58,1.44,-0.15949,0.00019,12.68274]
[1777654660372,24.42,78244.64,1.44,-0.16062,0.00019,12.7404]
[1777654661371,24.42,78234.27,1.44,-0.16261,0.00019,12.84128]
[1777654662325,24.42,78234.27,1.44,-0.16261,0.00019,12.84128]
[1777654662362,24.42,78229.85,1.44,-0.16346,0.00019,12.88408]
[1777654667900,24.42,78224.64,1.44,-0.16445,0.00019,12.93384]
[1777654671200,24.41,78224.89,1.44,-0.1644,0.00019,12.93125]
[1777654676960,24.41,78218.8,1.44,-0.16557,0.0002,12.98975]
[1777654679339,24.41,78220.38,1.44,-0.16526,0.00019,12.97423]
[1777654683002,24.41,78233.8,1.44,-0.16264,0.00019,12.84284]
[1777654683821,24.41,78233.8,1.44,-0.16264,0.00019,12.84284]
[1777654684447,24.41,78233.8,1.44,-0.16264,0.00019,12.84284]
[1777654684015,24.41,78233.88,1.44,-0.16263,0.00019,12.84209]
[1777654685024,24.41,78232.03,1.44,-0.16298,0.00019,12.86013]
[1777654685996,24.41,78232.03,1.44,-0.16298,0.00019,12.86013]
[1777654686116,24.41,78232.03,1.44,-0.16298,0.00019,12.86013]
[1777654688039,24.41,78217.04,1.44,-0.16589,0.0002,13.00584]
[1777654688999,24.41,78217.04,1.44,-0.16589,0.0002,13.00584]
[1777654691365,24.41,78217.6,1.44,-0.16577,0.0002,13.00001]
[1777654693041,24.41,78218.59,1.44,-0.16557,0.0002,12.98998]
[1777654699116,24.41,78217.46,1.44,-0.16576,0.0002,12.99955]
[1777654700391,24.41,78217.46,1.44,-0.16576,0.0002,12.99955]
[1777654702391,24.41,78230.35,1.44,-0.16325,0.00019,12.87333]
[1777654708179,24.4,78237.94,1.44,-0.16178,0.00019,12.79906]
[1777654709741,24.4,78239.36,1.44,-0.1615,0.00019,12.78523]
[1777654710193,24.4,78239.36,1.44,-0.1615,0.00019,12.78495]
[1777654711589,24.4,78239.85,1.44,-0.16135,0.00019,12.77454]
[1777654712207,24.4,78237.33,1.44,-0.16183,0.00019,12.79883]
[1777654713839,24.4,78235.05,1.44,-0.16226,0.00019,12.82075]
[1777654714221,24.4,78235.05,1.44,-0.16225,0.00019,12.82042]
[1777654717210,24.4,78233.98,1.44,-0.16245,0.00019,12.83017]
[1777654717309,24.4,78234.33,1.44,-0.16237,0.00019,12.82641]
[1777654717913,24.4,78234.33,1.44,-0.16237,0.00019,12.82641]
[1777654718249,24.4,78234.33,1.44,-0.16237,0.00019,12.82607]
[1777654723284,24.4,78234.11,1.44,-0.16238,0.00019,12.82651]
[1777654724807,24.4,78236.15,1.44,-0.16198,0.00019,12.80628]
[1777654725300,24.39,78236.93,1.44,-0.16182,0.00019,12.79836]
[1777654726099,24.39,78236.93,1.44,-0.16182,0.00019,12.79836]
[1777654726304,24.39,78236.45,1.44,-0.16191,0.00019,12.80274]
[1777654726809,24.39,78236.45,1.44,-0.16191,0.00019,12.80274]
[1777654727314,24.39,78237.27,1.44,-0.16174,0.00019,12.79444]
[1777654730482,24.39,78235.39,1.44,-0.1621,0.00019,12.81251]
[1777654730491,24.39,78235.39,1.44,-0.1621,0.00019,12.81251]
[1777654731340,24.39,78235.36,1.44,-0.16211,0.00019,12.8128]
[1777654736377,24.39,78237.58,1.44,-0.16168,0.00019,12.79117]
[1777654740251,24.39,78236.45,1.44,-0.1619,0.00019,12.80227]
[1777654740680,24.39,78238.93,1.44,-0.16142,0.00019,12.77808]
[1777654741412,24.39,78238.93,1.44,-0.16142,0.00019,12.77808]
[1777654746744,24.39,78242.22,1.44,-0.1608,0.00019,12.7463]
[1777654752184,24.39,78239.29,1.44,-0.16135,0.00019,12.77465]
[1777654754552,24.39,78227.56,1.44,-0.16361,0.00019,12.88895]
[1777654755236,24.39,78227.56,1.44,-0.16361,0.00019,12.88895]
[1777654755521,24.39,78226.69,1.44,-0.16378,0.00019,12.89747]
[1777654756522,24.39,78201.57,1.44,-0.1687,0.0002,13.14189]
[1777654757067,24.39,78201.57,1.44,-0.1687,0.0002,13.14189]
[1777654757082,24.39,78201.57,1.44,-0.1687,0.0002,13.14189]
[1777654757554,24.39,78198.33,1.44,-0.16933,0.0002,13.17303]
[1777654759047,24.39,78198.33,1.44,-0.16932,0.0002,13.17263]
[1777654760357,24.39,78197.96,1.44,-0.16939,0.0002,13.17585]
[1777654760374,24.39,78197.96,1.44,-0.16939,0.0002,13.17585]
[1777654760551,24.39,78197.28,1.44,-0.16952,0.0002,13.18208]
[1777654762002,24.39,78197.15,1.44,-0.16953,0.0002,13.18296]
[1777654762103,24.39,78197.15,1.44,-0.16953,0.0002,13.18296]
[1777654764578,24.39,78189.25,1.44,-0.17108,0.0002,13.25863]
[1777654765238,24.39,78189.25,1.44,-0.17108,0.0002,13.25863]
[1777654766592,24.38,78180.87,1.44,-0.17274,0.0002,13.33919]
[1777654768748,24.38,78178.37,1.44,-0.17323,0.0002,13.36293]
[1777654774380,24.38,78180.24,1.44,-0.17275,0.0002,13.33659]
[1777654774418,24.38,78180.24,1.44,-0.17275,0.0002,13.33659]
[1777654774499,24.37,78179.99,1.44,-0.17278,0.0002,13.33792]
[1777654779788,24.37,78183.55,1.44,-0.17202,0.0002,13.30131]
[1777654782428,24.37,78181.93,1.44,-0.17233,0.0002,13.31632]
[1777654782888,24.37,78182.39,1.44,-0.17223,0.0002,13.31108]
[1777654785697,24.37,78185.08,1.44,-0.17167,0.0002,13.28418]
[1777654787231,24.37,78185.36,1.44,-0.17161,0.0002,13.28112]
[1777654792503,24.36,78179.15,1.44,-0.1728,0.0002,13.33892]
[1777654797585,24.36,78180.69,1.44,-0.17247,0.0002,13.32267]
[1777654798053,24.36,78181.64,1.44,-0.17227,0.0002,13.313]
[1777654798098,24.35,78180.46,1.44,-0.17249,0.0002,13.32378]
[1777654799420,24.35,78180.46,1.44,-0.17249,0.0002,13.32378]
[1777654799448,24.35,78179.14,1.44,-0.17275,0.0002,13.33649]
[1777654800672,24.35,78179.14,1.44,-0.17275,0.0002,13.33649]
[1777654800833,24.35,78179.14,1.44,-0.17275,0.0002,13.33649]
[1777654801005,24.35,78179.14,1.44,-0.17275,0.0002,13.33649]
[1777654801567,24.35,78179.14,1.44,-0.17275,0.0002,13.33649]
[1777654801576,24.35,78169.72,1.44,-0.17465,0.0002,13.4278]
[1777654802575,24.35,78156.44,1.44,-0.17735,0.0002,13.55683]
[1777654803546,24.35,78156.44,1.44,-0.17735,0.0002,13.55683]
[1777654803582,24.35,78154.1,1.44,-0.17783,0.00021,13.5794]
[1777654806893,24.35,78162.71,1.44,-0.17606,0.0002,13.49543]
[1777654811536,24.35,78169.24,1.44,-0.17473,0.0002,13.43185]
[1777654811607,24.35,78178.23,1.44,-0.17291,0.0002,13.34432]
[1777654815840,24.35,78180.61,1.44,-0.17243,0.0002,13.32079]
[1777654816564,24.35,78180.61,1.44,-0.17243,0.0002,13.32079]
[1777654819020,24.35,78186.75,1.44,-0.17119,0.0002,13.26083]
[1777654819283,24.35,78186.75,1.44,-0.17119,0.0002,13.26083]
[1777654819597,24.35,78184.49,1.44,-0.17164,0.0002,13.2828]
[1777654825622,24.35,78180.83,1.44,-0.17237,0.0002,13.31784]
[1777654826626,24.35,78196.45,1.44,-0.16923,0.0002,13.16468]
[1777654827429,24.35,78207.58,1.44,-0.16702,0.0002,13.05596]
[1777654828058,24.35,78207.58,1.44,-0.16702,0.0002,13.05596]
[1777654828542,24.35,78207.58,1.44,-0.16702,0.0002,13.05596]
[1777654828550,24.35,78209.76,1.44,-0.16659,0.0002,13.03469]
[1777654831360,24.35,78210.01,1.44,-0.16655,0.0002,13.03229]
[1777654831470,24.35,78217.94,1.44,-0.16493,0.0002,12.94901]
[1777654837103,24.35,78216.52,1.44,-0.16521,0.0002,12.96283]
[1777654842138,24.35,78219.42,1.44,-0.16464,0.0002,12.93457]
[1777654843078,24.35,78219.42,1.44,-0.16464,0.0002,12.93457]
[1777654843164,24.35,78225.55,1.44,-0.16344,0.00019,12.87429]
[1777654844581,24.35,78225.55,1.44,-0.16344,0.00019,12.87429]
[1777654844726,24.35,78226.71,1.44,-0.16321,0.00019,12.86258]
[1777654844751,24.35,78226.71,1.44,-0.16321,0.00019,12.86258]
[1777654845160,24.35,78226.67,1.44,-0.16322,0.00019,12.86298]
[1777654850195,24.34,78231.57,1.44,-0.16223,0.00019,12.81318]
[1777654855236,24.34,78233.63,1.44,-0.16181,0.00019,12.79158]
[1777654856462,24.34,78233.63,1.44,-0.16181,0.00019,12.79158]
[1777654856528,24.34,78235.18,1.44,-0.1615,0.00019,12.77615]
[1777654858760,24.34,78237.61,1.44,-0.16102,0.00019,12.75183]
[1777654860531,24.34,78237.84,1.44,-0.16097,0.00019,12.74933]
[1777654860568,24.34,78237.45,1.44,-0.16104,0.00019,12.75289]
[1777654862573,24.34,78237.45,1.44,-0.16104,0.00019,12.75264]
[1777654862638,24.33,78238.39,1.44,-0.16085,0.00019,12.7432]
[1777654862906,24.33,78238.39,1.44,-0.16085,0.00019,12.7432]
[1777654862920,24.33,78238.39,1.44,-0.16085,0.00019,12.7432]
[1777654864531,24.33,78238.39,1.44,-0.16085,0.00019,12.74296]
[1777654864615,24.33,78238.39,1.44,-0.16085,0.00019,12.74296]
[1777654864636,24.33,78243.71,1.44,-0.15982,0.00019,12.6907]
[1777654866481,24.33,78243.71,1.44,-0.15982,0.00019,12.69051]
[1777654867562,24.33,78241.78,1.44,-0.16019,0.00019,12.70922]
[1777654871165,24.33,78239.37,1.44,-0.16063,0.00019,12.73185]
[1777654874523,24.33,78239.9,1.44,-0.16051,0.00019,12.72585]
[1777654876159,24.33,78240.73,1.44,-0.16034,0.00019,12.71719]
[1777654876464,24.33,78240.73,1.44,-0.16034,0.00019,12.71719]
[1777654883804,24.32,78246.16,1.44,-0.15926,0.00019,12.66191]
[1777654885340,24.32,78248.79,1.44,-0.15875,0.00019,12.6359]
[1777654885831,24.32,78256.16,1.44,-0.15735,0.00019,12.56352]
[1777654888950,24.32,78266.61,1.44,-0.15537,0.00019,12.46101]
[1777654891293,24.32,78267.16,1.44,-0.15527,0.00019,12.45565]
[1777654892052,24.32,78268.08,1.44,-0.15505,0.00019,12.44132]
[1777654894867,24.32,78267.15,1.44,-0.15522,0.00019,12.45055]
[1777654895803,24.32,78267.4,1.44,-0.15518,0.00019,12.44813]
[1777654895817,24.32,78267.4,1.44,-0.15518,0.00019,12.44813]
[1777654897529,24.32,78278.17,1.44,-0.15316,0.00019,12.34279]
[1777654902535,24.32,78270.61,1.44,-0.15459,0.00019,12.41758]
[1777654902636,24.33,78257.22,1.44,-0.15711,0.00019,12.54868]
[1777654903368,24.33,78257.22,1.44,-0.15711,0.00019,12.54868]
[1777654904903,24.32,78258.6,1.44,-0.15685,0.00019,12.53504]
[1777654909300,24.32,78258.84,1.44,-0.1568,0.00019,12.53241]
[1777654912706,24.32,78251.0,1.44,-0.15828,0.00019,12.60884]
[1777654919683,24.32,78263.25,1.44,-0.15594,0.00019,12.48783]
[1777654923717,24.32,78275.87,1.44,-0.15358,0.00019,12.36438]
[1777654924154,24.32,78275.87,1.44,-0.15358,0.00019,12.36438]
[1777654925051,24.32,78277.07,1.44,-0.15335,0.00019,12.3528]
[1777654925646,24.32,78277.07,1.44,-0.15335,0.00019,12.3528]
[1777654925741,24.32,78279.03,1.44,-0.15299,0.00019,12.33379]
[1777654929756,24.32,78269.91,1.44,-0.15471,0.00019,12.42382]
[1777654931365,24.32,78268.08,1.44,-0.15506,0.00019,12.44183]
[1777654931424,24.32,78268.08,1.44,-0.15506,0.00019,12.44183]
[1777654931770,24.32,78267.4,1.44,-0.15519,0.00019,12.44856]
[1777654934791,24.32,78255.22,1.44,-0.15749,0.00019,12.56791]
[1777654939826,24.32,78249.89,1.44,-0.15849,0.00019,12.61936]
[1777654944861,24.32,78250.48,1.44,-0.15836,0.00019,12.61267]
[1777654949896,24.32,78250.64,1.44,-0.15831,0.00019,12.61011]
[1777654954931,24.32,78250.65,1.44,-0.15823,0.00019,12.6036]
[1777654958083,24.32,78250.14,1.44,-0.15832,0.00019,12.60816]
[1777654958115,24.32,78250.15,1.44,-0.15832,0.00019,12.60784]
[1777654960115,24.32,78251.4,1.44,-0.15807,0.00019,12.59538]
[1777654961286,24.31,78251.06,1.44,-0.15813,0.00019,12.59848]
[1777654962012,24.31,78252.5,1.44,-0.15785,0.00019,12.58395]
[1777654962136,24.31,78252.5,1.44,-0.15785,0.00019,12.58395]
[1777654962211,24.31,78255.59,1.44,-0.15727,0.00019,12.5537]
[1777654968023,24.31,78250.08,1.44,-0.15829,0.00019,12.60651]
[1777654971813,24.31,78250.84,1.44,-0.15813,0.00019,12.59836]
[1777654972536,24.31,78255.82,1.44,-0.15718,0.00019,12.54935]
[1777654972635,24.31,78264.45,1.44,-0.15555,0.00019,12.46466]
[1777654973030,24.31,78264.45,1.44,-0.15555,0.00019,12.46466]
[1777654973251,24.31,78264.45,1.44,-0.15555,0.00019,12.46466]
[1777654973982,24.31,78266.0,1.44,-0.15526,0.00019,12.44943]
[1777654975614,24.31,78266.3,1.44,-0.1552,0.00019,12.44649]
[1777654981301,24.31,78255.78,1.44,-0.15717,0.00019,12.54885]
[1777654987156,24.31,78258.27,1.44,-0.15668,0.00019,12.52353]
[1777654992192,24.31,78254.3,1.44,-0.15743,0.00019,12.56187]
[1777654997229,24.3,78254.2,1.44,-0.15743,0.00019,12.56212]
[1777654999004,24.3,78254.06,1.44,-0.15745,0.00019,12.56318]
[1777655000747,24.3,78253.68,1.44,-0.15752,0.00019,12.56691]
[1777655000781,24.3,78266.64,1.44,-0.15507,0.00019,12.43968]
[1777655002162,24.3,78266.64,1.44,-0.15507,0.00019,12.43968]
[1777655002307,24.3,78266.64,1.44,-0.15507,0.00019,12.43968]
[1777655002352,24.3,78257.73,1.44,-0.15675,0.00019,12.527]
[1777655004211,24.3,78250.83,1.44,-0.15806,0.00019,12.59451]
[1777655004227,24.3,78250.83,1.44,-0.15806,0.00019,12.59451]
[1777655004277,24.3,78250.83,1.44,-0.15806,0.00019,12.59434]
[1777655009310,24.3,78249.34,1.44,-0.15832,0.00019,12.6078]
[1777655014346,24.3,78250.34,1.44,-0.15806,0.00019,12.59156]
[1777655016028,24.3,78250.7,1.44,-0.15798,0.00019,12.58779]
[1777655017964,24.3,78254.49,1.44,-0.15725,0.00019,12.55024]
[1777655018367,24.3,78254.49,1.44,-0.15725,0.00019,12.55024]
[1777655019040,24.3,78249.05,1.44,-0.15828,0.00019,12.60332]
[1777655024415,24.29,78240.48,1.44,-0.15989,0.00019,12.6853]
[1777655025800,24.29,78240.48,1.44,-0.15989,0.00019,12.6853]
[1777655034300,24.29,78236.68,1.44,-0.16056,0.00019,12.71958]
[1777655037288,24.28,78236.16,1.44,-0.16064,0.00019,12.72375]
[1777655038681,24.28,78236.16,1.44,-0.16064,0.00019,12.72344]
[1777655038765,24.28,78237.47,1.44,-0.16038,0.00019,12.7103]
[1777655041317,24.28,78236.65,1.44,-0.16052,0.00019,12.71773]
[1777655041593,24.28,78236.65,1.44,-0.16052,0.00019,12.71773]
[1777655041693,24.28,78216.26,1.44,-0.16448,0.0002,12.91726]
[1777655042387,24.28,78216.26,1.44,-0.16448,0.0002,12.91726]
[1777655042508,24.28,78216.26,1.44,-0.16448,0.0002,12.91726]
[1777655043627,24.28,78209.7,1.44,-0.16576,0.0002,12.98121]
[1777655044102,24.28,78204.62,1.44,-0.16671,0.0002,13.02872]
[1777655044901,24.27,78184.66,1.44,-0.17063,0.0002,13.22104]
[1777655045753,24.27,78184.66,1.44,-0.17063,0.0002,13.22104]
[1777655045832,24.27,78181.14,1.44,-0.17133,0.0002,13.25509]
[1777655046392,24.27,78181.14,1.44,-0.17133,0.0002,13.25509]
[1777655046414,24.27,78181.14,1.44,-0.17133,0.0002,13.25509]
[1777655046612,24.27,78181.14,1.44,-0.17132,0.0002,13.25471]
[1777655047030,24.27,78181.14,1.44,-0.17132,0.0002,13.25471]
[1777655047595,24.27,78180.5,1.44,-0.17144,0.0002,13.26055]
[1777655048845,24.27,78180.5,1.44,-0.17144,0.0002,13.26055]
[1777655048986,24.27,78179.81,1.44,-0.17157,0.0002,13.26689]
[1777655050617,24.25,78171.26,1.44,-0.17313,0.0002,13.34251]
[1777655050969,24.25,78171.26,1.44,-0.17313,0.0002,13.34251]
[1777655051083,24.25,78171.26,1.44,-0.17313,0.0002,13.34251]
[1777655051623,24.25,78168.18,1.44,-0.17375,0.0002,13.37219]
[1777655054807,24.24,78175.46,1.44,-0.17213,0.0002,13.29385]
[1777655056992,24.2,78177.57,1.44,-0.17133,0.0002,13.25453]
[1777655057666,24.18,78179.88,1.44,-0.17074,0.0002,13.22591]
[1777655061229,24.17,78180.11,1.44,-0.17057,0.0002,13.21745]
[1777655061242,24.17,78180.11,1.44,-0.17057,0.0002,13.21745]
[1777655062700,24.17,78188.12,1.44,-0.16895,0.0002,13.13821]
[1777655063360,24.17,78188.12,1.44,-0.16895,0.0002,13.13821]
[1777655065928,24.17,78190.68,1.44,-0.16843,0.0002,13.11272]
[1777655067134,24.17,78190.31,1.44,-0.1685,0.0002,13.11605]
[1777655067735,24.17,78186.17,1.44,-0.16933,0.0002,13.15658]
[1777655068121,24.17,78186.17,1.44,-0.16933,0.0002,13.15658]
[1777655069749,24.17,78165.13,1.44,-0.17357,0.0002,13.36297]
[1777655070325,24.17,78165.13,1.44,-0.17357,0.0002,13.36297]
[1777655075196,24.16,78155.47,1.44,-0.17546,0.00021,13.45034]
[1777655080636,24.16,78156.76,1.44,-0.17517,0.0002,13.43669]
[1777655082906,24.16,78148.11,1.44,-0.17693,0.00021,13.5204]
[1777655083234,24.16,78148.11,1.44,-0.17693,0.00021,13.5204]
[1777655083374,24.16,78148.11,1.44,-0.17693,0.00021,13.5204]
[1777655083465,24.16,78148.11,1.44,-0.17693,0.00021,13.5204]
[1777655083853,24.16,78148.11,1.44,-0.17692,0.00021,13.51993]
[1777655084242,24.16,78148.11,1.44,-0.17692,0.00021,13.51993]
[1777655085434,24.16,78141.26,1.44,-0.17833,0.00021,13.58672]
[1777655087607,24.15,78140.17,1.44,-0.17844,0.00021,13.59175]
[1777655087619,24.15,78140.17,1.44,-0.17844,0.00021,13.59175]
[1777655092911,24.13,78132.35,1.44,-0.1799,0.00021,13.66042]
[1777655093652,24.13,78132.35,1.44,-0.1799,0.00021,13.66042]
[1777655093920,24.12,78130.52,1.44,-0.18022,0.00021,13.67537]
[1777655094810,24.12,78130.52,1.44,-0.18022,0.00021,13.67537]
[1777655094925,24.12,78119.58,1.44,-0.18252,0.00021,13.78222]
[1777655095503,24.12,78119.58,1.44,-0.18252,0.00021,13.78222]
[1777655095932,24.12,78116.34,1.44,-0.1832,0.00021,13.81366]
[1777655096498,24.12,78116.34,1.44,-0.1832,0.00021,13.81366]
[1777655101569,24.12,78115.24,1.44,-0.18341,0.00021,13.82354]
[1777655101978,24.12,78106.27,1.44,-0.18531,0.00021,13.91088]
[1777655102125,24.12,78106.27,1.44,-0.18531,0.00021,13.91088]
[1777655102229,24.12,78106.27,1.44,-0.18531,0.00021,13.91088]
[1777655105411,24.12,78114.87,1.44,-0.18347,0.00021,13.82629]
[1777655106953,24.12,78114.87,1.44,-0.18347,0.00021,13.82629]
[1777655106962,24.12,78113.75,1.44,-0.1837,0.00021,13.83697]
[1777655107073,24.12,78113.75,1.44,-0.1837,0.00021,13.83697]
[1777655107342,24.12,78113.75,1.44,-0.1837,0.00021,13.83697]
[1777655107461,24.12,78113.75,1.44,-0.1837,0.00021,13.83697]
[1777655107776,24.12,78102.14,1.44,-0.18617,0.00021,13.94998]
[1777655109024,24.12,78089.33,1.44,-0.18891,0.00022,14.07424]
[1777655110214,24.12,78089.33,1.44,-0.18891,0.00022,14.07424]
[1777655110240,24.12,78089.33,1.44,-0.18891,0.00022,14.07424]
[1777655110969,24.12,78089.33,1.44,-0.18891,0.00022,14.07424]
[1777655110992,24.12,78089.33,1.44,-0.18891,0.00022,14.07424]
[1777655110316,24.12,78089.76,1.44,-0.18881,0.00022,14.06991]
[1777655111070,24.12,78091.07,1.44,-0.18853,0.00022,14.05704]
[1777655112036,24.12,78091.07,1.44,-0.18853,0.00022,14.05704]
[1777655113033,24.12,78091.37,1.44,-0.18846,0.00022,14.0537]
[1777655113039,24.12,78091.37,1.44,-0.18846,0.00022,14.0537]
[1777655113106,24.12,78091.37,1.44,-0.18846,0.00022,14.0537]
[1777655113925,24.12,78091.37,1.44,-0.18846,0.00022,14.0537]
[1777655113951,24.12,78091.37,1.44,-0.18846,0.00022,14.0537]
[1777655113520,24.12,78094.6,1.44,-0.18776,0.00021,14.02217]
[1777655114962,24.12,78094.6,1.44,-0.18776,0.00021,14.02217]
[1777655114781,24.12,78100.39,1.44,-0.18651,0.00021,13.96562]
[1777655115066,24.12,78100.39,1.44,-0.18651,0.00021,13.96558]
[1777655117522,24.12,78095.21,1.44,-0.18762,0.00021,14.01587]
[1777655117921,24.12,78095.21,1.44,-0.18762,0.00021,14.01587]
[1777655119299,24.11,78094.02,1.44,-0.18787,0.00021,14.0271]
[1777655119632,24.11,78094.02,1.44,-0.18787,0.00021,14.0271]
[1777655119949,24.11,78094.02,1.44,-0.18787,0.00021,14.0271]
[1777655120117,24.11,78095.25,1.44,-0.1876,0.00021,14.01514]
[1777655120368,24.11,78095.25,1.44,-0.1876,0.00021,14.01514]
[1777655120921,24.11,78098.4,1.44,-0.18692,0.00021,13.98409]
[1777655121965,24.11,78098.4,1.44,-0.18692,0.00021,13.98409]
[1777655122983,24.11,78098.4,1.44,-0.18692,0.00021,13.98409]
[1777655123001,24.11,78105.63,1.44,-0.18537,0.00021,13.91323]
[1777655125183,24.11,78105.2,1.44,-0.18545,0.00021,13.91695]
[1777655126118,24.11,78103.13,1.44,-0.18589,0.00021,13.93711]
[1777655128229,24.11,78100.64,1.44,-0.18642,0.00021,13.96134]
[1777655128517,24.11,78100.64,1.44,-0.18642,0.00021,13.96134]
[1777655128569,24.11,78100.64,1.44,-0.18642,0.00021,13.96134]
[1777655131979,24.11,78102.78,1.44,-0.18596,0.00021,13.94038]
[1777655131991,24.11,78102.78,1.44,-0.18596,0.00021,13.94038]
[1777655137220,24.11,78106.28,1.44,-0.18517,0.00021,13.90138]
[1777655142585,24.11,78106.18,1.44,-0.1852,0.00021,13.9026]
[1777655144231,24.11,78108.44,1.44,-0.18472,0.00021,13.8805]
[1777655144283,24.11,78108.44,1.44,-0.18472,0.00021,13.8805]
[1777655144991,24.11,78113.56,1.44,-0.18363,0.00021,13.83037]
[1777655147972,24.11,78122.78,1.44,-0.18167,0.00021,13.73955]
[1777655152277,24.11,78128.09,1.44,-0.18054,0.00021,13.68725]
[1777655152316,24.11,78128.09,1.44,-0.18054,0.00021,13.68725]
[1777655152386,24.11,78128.09,1.44,-0.18054,0.00021,13.68725]
[1777655152409,24.11,78131.59,1.44,-0.17981,0.00021,13.653]
[1777655154991,24.11,78131.59,1.44,-0.17981,0.00021,13.65276]
[1777655155631,24.11,78136.96,1.44,-0.17868,0.00021,13.59998]
[1777655159808,24.11,78137.44,1.44,-0.17857,0.00021,13.59454]
[1777655159896,24.11,78138.21,1.44,-0.17841,0.00021,13.58688]
[1777655163404,24.11,78145.84,1.44,-0.17682,0.00021,13.51194]
[1777655165420,24.11,78155.35,1.44,-0.17487,0.00021,13.41872]
[1777655170659,24.11,78150.07,1.44,-0.17595,0.00021,13.47054]
[1777655176888,24.11,78153.82,1.44,-0.17517,0.00021,13.4333]
[1777655182103,24.1,78147.29,1.44,-0.1765,0.00021,13.49645]
[1777655185548,24.1,78142.8,1.44,-0.17742,0.00021,13.54049]
[1777655185612,24.1,78142.42,1.44,-0.1775,0.00021,13.54426]
[1777655188761,24.11,78137.79,1.44,-0.17848,0.00021,13.5903]
[1777655188861,24.11,78137.81,1.44,-0.17848,0.00021,13.59031]
[1777655194036,24.11,78137.54,1.44,-0.1785,0.00021,13.58824]
[1777655194994,24.11,78136.81,1.44,-0.17866,0.00021,13.59583]
[1777655195019,24.11,78136.81,1.44,-0.17866,0.00021,13.59583]
[1777655195032,24.11,78136.81,1.44,-0.17866,0.00021,13.59583]
[1777655195030,24.11,78131.99,1.44,-0.17967,0.00021,13.64324]
[1777655195631,24.11,78131.99,1.44,-0.17967,0.00021,13.64324]
[1777655197776,24.11,78129.31,1.44,-0.18023,0.00021,13.66961]
[1777655199030,24.11,78128.23,1.44,-0.18046,0.00021,13.6804]
[1777655200045,24.11,78128.23,1.44,-0.18046,0.00021,13.6804]
[1777655200053,24.11,78128.23,1.44,-0.18046,0.00021,13.6804]
[1777655205699,24.11,78127.97,1.44,-0.18053,0.00021,13.68384]
[1777655210750,24.11,78133.14,1.44,-0.17947,0.00021,13.6338]
[1777655215784,24.12,78129.4,1.44,-0.18027,0.00021,13.67154]
[1777655217798,24.12,78115.58,1.44,-0.18318,0.00021,13.80686]
[1777655220573,24.12,78109.22,1.44,-0.18453,0.00021,13.86884]
[1777655220819,24.12,78109.22,1.44,-0.18453,0.00021,13.86884]
[1777655222719,24.12,78111.69,1.44,-0.184,0.00021,13.84457]
[1777655222833,24.12,78115.38,1.44,-0.18322,0.00021,13.80856]
[1777655224848,24.11,78125.63,1.44,-0.18105,0.00021,13.70779]
[1777655229885,24.11,78118.24,1.44,-0.18259,0.00021,13.77924]
[1777655234919,24.11,78119.77,1.44,-0.18223,0.00021,13.76292]
[1777655239954,24.11,78119.71,1.44,-0.18224,0.00021,13.76321]
[1777655244988,24.11,78126.29,1.44,-0.18085,0.00021,13.69864]
[1777655250028,24.11,78120.89,1.44,-0.18198,0.00021,13.75125]
[1777655255062,24.11,78120.37,1.44,-0.18204,0.00021,13.75068]
[1777655260099,24.11,78114.27,1.44,-0.18331,0.00021,13.80972]
[1777655261288,24.11,78113.35,1.44,-0.1835,0.00021,13.81855]
[1777655265398,24.11,78105.03,1.44,-0.18527,0.00021,13.89987]
[1777655271176,24.11,78106.06,1.44,-0.18506,0.00021,13.8899]
[1777655274463,24.11,78105.87,1.44,-0.1851,0.00021,13.89181]
[1777655280005,24.11,78111.33,1.44,-0.18393,0.00021,13.83829]
[1777655281656,24.1,78113.79,1.44,-0.1834,0.00021,13.81392]
[1777655281746,24.1,78113.79,1.44,-0.1834,0.00021,13.81392]
[1777655281794,24.1,78116.62,1.44,-0.18279,0.00021,13.78573]
[1777655282847,24.1,78116.62,1.44,-0.18279,0.00021,13.78573]
[1777655283527,24.1,78123.58,1.44,-0.18132,0.00021,13.71758]
[1777655283628,24.1,78130.49,1.44,-0.17987,0.00021,13.64996]
[1777655286283,24.1,78135.56,1.44,-0.17882,0.00021,13.60057]
[1777655286295,24.1,78135.46,1.44,-0.17884,0.00021,13.60155]
[1777655287505,24.1,78135.46,1.44,-0.17884,0.00021,13.60155]
[1777655294164,24.11,78139.66,1.44,-0.17799,0.00021,13.56114]
[1777655298891,24.11,78133.69,1.44,-0.17925,0.00021,13.62078]
[1777655298907,24.11,78134.02,1.44,-0.17919,0.00021,13.61789]
[1777655300204,24.11,78134.02,1.44,-0.17919,0.00021,13.61789]
[1777655301115,24.11,78134.02,1.44,-0.17919,0.00021,13.61789]
[1777655304574,24.11,78132.85,1.44,-0.17945,0.00021,13.63001]
[1777655305165,24.11,78132.85,1.44,-0.17945,0.00021,13.63001]
[1777655306589,24.11,78125.61,1.44,-0.18097,0.00021,13.70138]
[1777655306634,24.11,78125.61,1.44,-0.18097,0.00021,13.70138]
[1777655306709,24.11,78121.44,1.44,-0.18185,0.00021,13.74215]
[1777655308889,24.11,78121.31,1.44,-0.18188,0.00021,13.74351]
[1777655308938,24.11,78117.08,1.44,-0.18277,0.00021,13.78481]
[1777655314477,24.11,78114.78,1.44,-0.1832,0.00021,13.80167]
[1777655319513,24.11,78109.89,1.44,-0.18422,0.00021,13.84865]
[1777655324548,24.11,78110.06,1.44,-0.18417,0.00021,13.84619]
[1777655329583,24.11,78110.53,1.44,-0.18405,0.00021,13.84096]
[1777655334618,24.1,78110.15,1.44,-0.18412,0.00021,13.84389]
[1777655338123,24.1,78111.23,1.44,-0.18388,0.00021,13.83302]
[1777655343104,24.1,78112.68,1.44,-0.18357,0.00021,13.81844]
[1777655343116,24.1,78111.79,1.44,-0.18376,0.00021,13.82734]
[1777655346541,24.1,78108.4,1.44,-0.18448,0.00021,13.86055]
[1777655347151,24.1,78108.4,1.44,-0.18448,0.00021,13.86055]
[1777655347186,24.1,78109.04,1.44,-0.18435,0.00021,13.85437]
[1777655350830,24.1,78115.4,1.44,-0.183,0.00021,13.79242]
[1777655352767,24.1,78118.25,1.44,-0.18241,0.00021,13.76488]
[1777655354014,24.1,78116.79,1.44,-0.18272,0.00021,13.77932]
[1777655354721,24.11,78117.6,1.44,-0.18255,0.00021,13.77173]
[1777655355269,24.11,78117.6,1.44,-0.18255,0.00021,13.77173]
[1777655355765,24.11,78116.71,1.44,-0.18275,0.00021,13.78074]
[1777655360843,24.11,78115.74,1.44,-0.18296,0.00021,13.79064]
[1777655361534,24.11,78115.92,1.44,-0.18293,0.00021,13.78916]
[1777655362151,24.11,78115.92,1.44,-0.18293,0.00021,13.78916]
[1777655363010,24.11,78119.78,1.44,-0.18212,0.00021,13.75159]
[1777655363061,24.11,78119.78,1.44,-0.18212,0.00021,13.75159]
[1777655363111,24.11,78120.02,1.44,-0.18207,0.00021,13.74911]
[1777655368433,24.11,78125.37,1.44,-0.18094,0.00021,13.69659]
[1777655371515,24.11,78119.21,1.44,-0.18223,0.00021,13.75676]
[1777655375934,24.11,78119.88,1.44,-0.18203,0.00021,13.74458]
[1777655376994,24.11,78121.47,1.44,-0.18169,0.00021,13.72891]
[1777655379973,24.11,78127.81,1.44,-0.18036,0.00021,13.66677]
[1777655381738,24.11,78129.28,1.44,-0.18005,0.00021,13.6524]
[1777655381948,24.11,78140.9,1.44,-0.17763,0.00021,13.53864]
[1777655384166,24.11,78142.61,1.44,-0.17728,0.00021,13.52187]
[1777655384260,24.11,78143.64,1.44,-0.17707,0.00021,13.51219]
[1777655386983,24.11,78152.75,1.44,-0.17521,0.00021,13.42358]
[1777655390202,24.11,78152.75,1.44,-0.17523,0.00021,13.42459]
[1777655390252,24.11,78154.14,1.44,-0.17495,0.00021,13.41128]
[1777655390812,24.11,78154.14,1.44,-0.17495,0.00021,13.41128]
[1777655391030,24.11,78154.14,1.44,-0.17495,0.00021,13.41128]
[1777655391070,24.11,78155.82,1.44,-0.17462,0.00021,13.39514]
[1777655397057,24.12,78151.43,1.44,-0.17556,0.00021,13.44038]
[1777655402092,24.12,78149.1,1.44,-0.17607,0.00021,13.4648]
[1777655407127,24.12,78149.68,1.44,-0.17599,0.00021,13.46084]
[1777655412163,24.13,78150.0,1.44,-0.17596,0.00021,13.45951]
[1777655417262,24.13,78146.28,1.44,-0.17675,0.00021,13.497]
[1777655419183,24.13,78144.33,1.44,-0.17717,0.00021,13.51703]
[1777655419285,24.13,78144.49,1.44,-0.17714,0.00021,13.51546]
[1777655425252,24.14,78144.65,1.44,-0.17714,0.00021,13.51563]
[1777655430289,24.14,78146.32,1.44,-0.17683,0.00021,13.50074]
[1777655435323,24.14,78149.61,1.44,-0.17614,0.00021,13.46517]
[1777655440360,24.15,78151.01,1.44,-0.17588,0.00021,13.4528]
[1777655442187,24.15,78151.01,1.44,-0.17588,0.00021,13.4528]
[1777655442284,24.15,78150.87,1.44,-0.17592,0.00021,13.4548]
[1777655447408,24.15,78149.81,1.44,-0.17617,0.00021,13.46685]
[1777655448415,24.15,78158.34,1.44,-0.17443,0.0002,13.38359]
[1777655449716,24.15,78158.34,1.44,-0.17443,0.0002,13.38359]
[1777655449727,24.15,78158.34,1.44,-0.17443,0.0002,13.38359]
[1777655449730,24.15,78158.34,1.44,-0.17443,0.0002,13.38359]
[1777655449743,24.15,78163.98,1.44,-0.17329,0.0002,13.32866]
[1777655451827,24.15,78163.98,1.44,-0.17329,0.0002,13.32908]
[1777655451953,24.15,78163.98,1.44,-0.17329,0.0002,13.32908]
[1777655451975,24.15,78163.98,1.44,-0.17329,0.0002,13.32908]
[1777655452011,24.15,78163.98,1.44,-0.17329,0.0002,13.32908]
[1777655452028,24.15,78163.04,1.44,-0.17349,0.0002,13.33869]
[1777655452413,24.15,78163.04,1.44,-0.17349,0.0002,13.33869]
[1777655453244,24.15,78163.04,1.44,-0.17349,0.0002,13.33869]
[1777655453626,24.16,78168.77,1.44,-0.17234,0.0002,13.28329]
[1777655453851,24.16,78168.77,1.44,-0.17234,0.0002,13.28329]
[1777655453880,24.16,78181.02,1.44,-0.16987,0.0002,13.16296]
[1777655454635,24.16,78181.02,1.44,-0.16987,0.0002,13.16296]
[1777655454886,24.16,78181.02,1.44,-0.16987,0.0002,13.16296]
[1777655454984,24.16,78181.02,1.44,-0.16987,0.0002,13.16296]
[1777655455041,24.16,78181.58,1.44,-0.16976,0.0002,13.15751]
[1777655455577,24.16,78181.58,1.44,-0.16976,0.0002,13.15751]
[1777655461462,24.16,78184.93,1.44,-0.1691,0.0002,13.12545]
[1777655461562,24.16,78184.93,1.44,-0.1691,0.0002,13.12545]
[1777655462695,24.16,78184.06,1.44,-0.16928,0.0002,13.13404]
[1777655469287,24.16,78191.11,1.44,-0.16787,0.0002,13.06499]
[1777655474605,24.16,78189.77,1.44,-0.16815,0.0002,13.0787]
[1777655479640,24.16,78190.66,1.44,-0.16798,0.0002,13.07023]
[1777655483428,24.16,78196.13,1.44,-0.16689,0.0002,13.01671]
[1777655484486,24.16,78196.13,1.44,-0.16689,0.0002,13.01671]
[1777655484500,24.16,78196.13,1.44,-0.16689,0.0002,13.01671]
[1777655484682,24.16,78197.59,1.44,-0.16661,0.0002,13.00265]
[1777655489710,24.16,78197.86,1.44,-0.16657,0.0002,13.00072]
[1777655491428,24.16,78197.55,1.44,-0.16663,0.0002,13.00377]
[1777655496758,24.16,78194.92,1.44,-0.16712,0.0002,13.02502]
[1777655497529,24.16,78194.92,1.44,-0.16712,0.0002,13.02502]
[1777655497767,24.16,78193.42,1.44,-0.16742,0.0002,13.03984]
[1777655501013,24.16,78200.02,1.44,-0.1661,0.0002,12.97461]
[1777655501123,24.16,78200.02,1.44,-0.1661,0.0002,12.97461]
[1777655501208,24.16,78198.27,1.44,-0.16644,0.0002,12.99166]
[1777655502001,24.16,78190.17,1.44,-0.16806,0.0002,13.07132]
[1777655507837,24.16,78187.35,1.44,-0.16861,0.0002,13.09853]
[1777655511607,24.16,78189.32,1.44,-0.16821,0.0002,13.07913]
[1777655514291,24.16,78199.75,1.44,-0.16614,0.0002,12.97672]
[1777655514425,24.16,78202.49,1.44,-0.16561,0.0002,12.95013]
[1777655518357,24.16,78203.64,1.44,-0.16537,0.0002,12.93854]
[1777655518914,24.16,78204.26,1.44,-0.16525,0.0002,12.93221]
[1777655523948,24.16,78199.31,1.44,-0.16623,0.0002,12.98095]
[1777655528984,24.16,78199.38,1.44,-0.16623,0.0002,12.98113]
[1777655534021,24.16,78197.4,1.44,-0.16663,0.0002,13.00085]
[1777655539056,24.17,78199.97,1.44,-0.16613,0.0002,12.97637]
[1777655541913,24.17,78200.22,1.44,-0.16609,0.0002,12.97407]
[1777655542076,24.17,78200.06,1.44,-0.16612,0.0002,12.97581]
[1777655542529,24.17,78200.06,1.44,-0.16612,0.0002,12.97581]
[1777655543083,24.17,78201.08,1.44,-0.16592,0.0002,12.96567]
[1777655548120,24.16,78199.76,1.44,-0.16616,0.0002,12.97785]
[1777655553160,24.16,78199.16,1.44,-0.1662,0.0002,12.97693]
[1777655558188,24.16,78197.71,1.44,-0.16648,0.0002,12.99077]
[1777655559261,24.16,78197.71,1.44,-0.16648,0.0002,12.99077]
[1777655559375,24.16,78197.69,1.44,-0.16648,0.0002,12.99083]
[1777655560469,24.16,78197.69,1.44,-0.16648,0.0002,12.99083]
[1777655560883,24.16,78199.29,1.44,-0.16617,0.0002,12.97508]
[1777655561209,24.16,78199.29,1.44,-0.16616,0.0002,12.97495]
[1777655561725,24.16,78199.29,1.44,-0.16616,0.0002,12.97495]
[1777655562215,24.16,78199.09,1.44,-0.1662,0.0002,12.97691]
[1777655564234,24.16,78210.46,1.44,-0.16395,0.0002,12.86463]
[1777655566468,24.16,78212.88,1.44,-0.16347,0.0002,12.84056]
[1777655566517,24.16,78212.84,1.44,-0.16347,0.0002,12.84075]
[1777655570159,24.16,78213.59,1.44,-0.16331,0.0002,12.83276]
[1777655575308,24.16,78214.09,1.44,-0.1632,0.0002,12.82682]
[1777655576289,24.16,78214.09,1.44,-0.1632,0.0002,12.82682]
[1777655582098,24.15,78216.9,1.44,-0.16263,0.0002,12.79823]
[1777655584371,24.15,78216.0,1.44,-0.1628,0.0002,12.807]
[1777655584883,24.15,78218.39,1.44,-0.16233,0.0002,12.78332]
[1777655585379,24.15,78218.39,1.44,-0.16233,0.0002,12.78321]
[1777655586752,24.15,78218.69,1.44,-0.16227,0.0002,12.78015]
[1777655588400,24.15,78229.8,1.44,-0.16011,0.00019,12.67048]
[1777655593434,24.15,78232.83,1.44,-0.15952,0.00019,12.64084]
[1777655598469,24.15,78239.19,1.44,-0.1583,0.00019,12.57846]
[1777655603504,24.15,78240.46,1.44,-0.15807,0.00019,12.56633]
[1777655608539,24.15,78240.88,1.44,-0.158,0.00019,12.56263]
[1777655613573,24.16,78240.98,1.44,-0.15793,0.00019,12.55649]
[1777655617406,24.16,78241.66,1.44,-0.1578,0.00019,12.54987]
[1777655621084,24.16,78233.49,1.44,-0.15937,0.00019,12.6304]
[1777655625219,24.15,78232.88,1.44,-0.15948,0.00019,12.63607]
[1777655629560,24.15,78234.82,1.44,-0.1591,0.00019,12.61642]
[1777655629686,24.15,78235.0,1.44,-0.15906,0.00019,12.61465]
[1777655634720,24.15,78235.4,1.44,-0.15898,0.00019,12.61032]
[1777655639756,24.15,78236.69,1.44,-0.15873,0.00019,12.59742]
[1777655644791,24.15,78239.8,1.44,-0.15813,0.00019,12.56672]
[1777655649827,24.15,78244.79,1.44,-0.15718,0.00019,12.51787]
[1777655654861,24.15,78242.53,1.44,-0.15762,0.00019,12.54054]
[1777655659896,24.15,78246.28,1.44,-0.15691,0.00019,12.50395]
[1777655664931,24.16,78247.27,1.44,-0.15673,0.00019,12.49474]
[1777655667197,24.16,78247.44,1.44,-0.1567,0.00019,12.49306]
[1777655667883,24.16,78249.46,1.44,-0.15632,0.00019,12.47327]
[1777655668139,24.16,78249.46,1.44,-0.15632,0.00019,12.47327]
[1777655668218,24.16,78249.46,1.44,-0.15632,0.00019,12.47327]
[1777655668275,24.16,78249.46,1.44,-0.15632,0.00019,12.47357]
[1777655674078,24.16,78252.7,1.44,-0.15567,0.00019,12.43709]
[1777655676622,24.16,78262.7,1.44,-0.15379,0.00019,12.33915]
[1777655678824,24.16,78271.96,1.44,-0.15206,0.00019,12.24858]
[1777655679459,24.16,78271.96,1.44,-0.15206,0.00019,12.24858]
[1777655680450,24.16,78270.93,1.44,-0.15226,0.00019,12.25913]
[1777655680501,24.16,78273.17,1.44,-0.15186,0.00019,12.23789]
[1777655683605,24.16,78278.44,1.44,-0.15088,0.00019,12.18643]
[1777655683693,24.16,78278.44,1.44,-0.15089,0.00019,12.18693]
[1777655684405,24.17,78288.44,1.44,-0.14907,0.00018,12.09028]
[1777655690378,24.17,78295.47,1.44,-0.14782,0.00018,12.0231]
[1777655696154,24.18,78296.25,1.44,-0.14776,0.00018,12.02]
[1777655701464,24.18,78297.66,1.44,-0.14752,0.00018,12.00743]
[1777655701513,24.18,78303.91,1.44,-0.14638,0.00018,11.94614]
[1777655702459,24.18,78303.91,1.44,-0.14638,0.00018,11.94614]
[1777655702477,24.18,78309.62,1.44,-0.14535,0.00018,11.89018]
[1777655703236,24.18,78309.62,1.44,-0.14535,0.00018,11.89018]
[1777655703302,24.19,78310.89,1.44,-0.14516,0.00018,11.87988]
[1777655704127,24.19,78310.89,1.44,-0.14516,0.00018,11.87988]
[1777655704780,24.19,78310.89,1.44,-0.14521,0.00018,11.88273]
[1777655705225,24.2,78311.25,1.44,-0.1452,0.00018,11.88209]
[1777655706304,24.2,78311.25,1.44,-0.1452,0.00018,11.88209]
[1777655706491,24.2,78311.25,1.44,-0.1452,0.00018,11.88209]
[1777655707076,24.21,78309.94,1.44,-0.14554,0.00018,11.90054]
[1777655707264,24.21,78309.94,1.44,-0.14554,0.00018,11.90054]
[1777655707365,24.21,78301.78,1.44,-0.14702,0.00018,11.98063]
[1777655708276,24.21,78293.11,1.44,-0.14861,0.00018,12.06603]
[1777655708871,24.21,78293.11,1.44,-0.14861,0.00018,12.06603]
[1777655709252,24.21,78293.11,1.44,-0.14861,0.00018,12.06616]
[1777655712213,24.21,78289.86,1.44,-0.14921,0.00018,12.09813]
[1777655712680,24.21,78289.86,1.44,-0.14921,0.00018,12.09815]
[1777655713279,24.21,78281.85,1.44,-0.1507,0.00019,12.17685]
[1777655714821,24.21,78280.21,1.44,-0.151,0.00019,12.19286]
[1777655715354,24.21,78271.67,1.44,-0.15259,0.00019,12.2767]
[1777655719006,24.21,78264.66,1.44,-0.15391,0.00019,12.34616]
[1777655719323,24.21,78264.66,1.44,-0.15392,0.00019,12.34649]
[1777655720164,24.21,78264.66,1.44,-0.15392,0.00019,12.34649]
[1777655720218,24.21,78264.66,1.44,-0.15392,0.00019,12.34649]
[1777655720476,24.21,78262.39,1.44,-0.15435,0.00019,12.36913]
[1777655722244,24.21,78261.6,1.44,-0.15451,0.00019,12.37746]
[1777655722260,24.21,78261.6,1.44,-0.15451,0.00019,12.37746]
[1777655723748,24.21,78261.25,1.44,-0.15458,0.00019,12.38116]
[1777655725104,24.21,78260.86,1.44,-0.15466,0.00019,12.38524]
[1777655727320,24.21,78260.43,1.44,-0.15475,0.00019,12.38994]
[1777655727330,24.21,78260.43,1.44,-0.15475,0.00019,12.38994]
[1777655728039,24.21,78259.53,1.44,-0.15493,0.00019,12.39902]
[1777655728749,24.21,78257.48,1.44,-0.15532,0.00019,12.41939]
[1777655728762,24.21,78257.48,1.44,-0.15532,0.00019,12.41939]
[1777655729392,24.21,78257.98,1.44,-0.15523,0.00019,12.41465]
[1777655730235,24.21,78257.98,1.44,-0.15523,0.00019,12.41465]
[1777655730399,24.22,78257.77,1.44,-0.15527,0.00019,12.41689]
[1777655730923,24.22,78257.77,1.44,-0.15527,0.00019,12.41689]
[1777655731184,24.22,78257.77,1.44,-0.15527,0.00019,12.41689]
[1777655732272,24.22,78256.03,1.44,-0.15555,0.00019,12.42878]
[1777655732413,24.22,78256.72,1.44,-0.15542,0.00019,12.42212]
[1777655732936,24.22,78256.72,1.44,-0.15542,0.00019,12.42212]
[1777655733203,24.22,78256.72,1.44,-0.15542,0.00019,12.42212]
[1777655733419,24.22,78256.97,1.44,-0.15538,0.00019,12.41981]
[1777655733678,24.22,78256.97,1.44,-0.15538,0.00019,12.41981]
[1777655733691,24.22,78256.97,1.44,-0.15538,0.00019,12.41981]
[1777655734427,24.22,78257.06,1.44,-0.15536,0.00019,12.41905]
[1777655735826,24.22,78257.49,1.44,-0.15529,0.00019,12.41495]
[1777655736367,24.22,78257.49,1.44,-0.15529,0.00019,12.41495]
[1777655737052,24.22,78260.05,1.44,-0.1548,0.00019,12.3899]
[1777655737448,24.22,78263.76,1.44,-0.15411,0.00019,12.35357]
[1777655742299,24.22,78263.5,1.44,-0.15417,0.00019,12.35695]
[1777655742664,24.22,78278.98,1.44,-0.15128,0.00019,12.20501]
[1777655742891,24.22,78278.98,1.44,-0.15128,0.00019,12.20501]
[1777655743515,24.22,78297.93,1.44,-0.14778,0.00018,12.01905]
[1777655745014,24.22,78297.93,1.44,-0.14777,0.00018,12.01862]
[1777655745639,24.22,78297.93,1.44,-0.14777,0.00018,12.01862]
[1777655745664,24.22,78314.63,1.44,-0.14474,0.00018,11.85497]
[1777655745928,24.22,78314.63,1.44,-0.14474,0.00018,11.85497]
[1777655747075,24.22,78314.63,1.44,-0.14475,0.00018,11.85518]
[1777655747174,24.22,78314.63,1.44,-0.14475,0.00018,11.85518]
[1777655747522,24.22,78314.42,1.44,-0.14478,0.00018,11.85724]
[1777655747747,24.22,78314.42,1.44,-0.14478,0.00018,11.85724]
[1777655748436,24.22,78314.42,1.44,-0.14478,0.00018,11.85724]
[1777655749105,24.22,78308.06,1.44,-0.14594,0.00018,11.91997]
[1777655749534,24.22,78308.06,1.44,-0.14594,0.00018,11.91997]
[1777655752066,24.22,78310.1,1.44,-0.14558,0.00018,11.90029]
[1777655755200,24.22,78314.74,1.44,-0.14475,0.00018,11.8553]
[1777655757780,24.22,78312.85,1.44,-0.1451,0.00018,11.87433]
[1777655758598,24.22,78312.44,1.44,-0.14518,0.00018,11.8785]
[1777655763633,24.22,78313.71,1.44,-0.14496,0.00018,11.86681]
[1777655768677,24.23,78314.39,1.44,-0.14485,0.00018,11.86074]
[1777655769553,24.23,78314.38,1.44,-0.14485,0.00018,11.86097]
[1777655769585,24.23,78314.38,1.44,-0.14485,0.00018,11.86097]
[1777655769610,24.23,78314.38,1.44,-0.14485,0.00018,11.86097]
[1777655769675,24.23,78307.6,1.44,-0.14609,0.00018,11.92786]
[1777655770133,24.23,78307.6,1.44,-0.14609,0.00018,11.92786]
[1777655772010,24.23,78298.27,1.44,-0.1478,0.00018,12.02]
[1777655772698,24.23,78296.27,1.44,-0.14817,0.00018,12.03993]
[1777655773214,24.23,78296.27,1.44,-0.14817,0.00018,12.03993]
[1777655779259,24.23,78291.08,1.44,-0.14915,0.00018,12.09233]
[1777655780752,24.23,78279.9,1.44,-0.15123,0.00019,12.20282]
[1777655786254,24.23,78278.13,1.44,-0.15156,0.00019,12.2199]
[1777655792594,24.23,78278.77,1.44,-0.15138,0.00019,12.20782]
[1777655793695,24.23,78278.77,1.44,-0.15138,0.00019,12.20782]
[1777655802909,24.23,78275.69,1.44,-0.15192,0.00019,12.23625]
[1777655808740,24.23,78273.79,1.44,-0.15226,0.00019,12.25411]
[1777655820401,24.22,78271.91,1.44,-0.15257,0.00019,12.27057]
[1777655820669,24.22,78271.91,1.44,-0.15257,0.00019,12.27057]
[1777655820633,24.22,78270.06,1.44,-0.1529,0.00019,12.28786]
[1777655821419,24.22,78270.06,1.44,-0.1529,0.00019,12.28786]
[1777655821464,24.22,78258.98,1.44,-0.15498,0.00019,12.39653]
[1777655822729,24.22,78258.98,1.44,-0.15498,0.00019,12.39653]
[1777655822998,24.22,78258.98,1.44,-0.15499,0.00019,12.39675]
[1777655823010,24.22,78258.98,1.44,-0.15499,0.00019,12.39675]
[1777655823117,24.22,78258.98,1.44,-0.15499,0.00019,12.39675]
[1777655823238,24.22,78258.98,1.44,-0.15499,0.00019,12.39675]
[1777655824284,24.22,78256.27,1.44,-0.1555,0.00019,12.42354]
[1777655824340,24.22,78280.8,1.44,-0.1509,0.00019,12.1823]
[1777655826050,24.22,78281.17,1.44,-0.15083,0.00019,12.17855]
[1777655826150,24.22,78281.17,1.44,-0.15083,0.00019,12.17855]
[1777655826712,24.22,78281.17,1.44,-0.15083,0.00019,12.17855]
[1777655826252,24.22,78285.62,1.44,-0.15,0.00018,12.1348]
[1777655826804,24.22,78285.62,1.44,-0.15,0.00018,12.1348]
[1777655830213,24.22,78286.85,1.44,-0.14977,0.00018,12.12256]
[1777655830323,24.22,78286.96,1.44,-0.14975,0.00018,12.12144]
[1777655832890,24.22,78287.54,1.44,-0.14964,0.00018,12.11565]
[1777655837893,24.22,78289.92,1.44,-0.1492,0.00018,12.09214]
[1777655843121,24.22,78297.83,1.44,-0.14775,0.00018,12.01464]
[1777655843223,24.22,78298.13,1.44,-0.14769,0.00018,12.01173]
[1777655848225,24.22,78298.65,1.44,-0.1476,0.00018,12.00664]
[1777655852477,24.22,78290.36,1.44,-0.14907,0.00018,12.08238]
[1777655853327,24.22,78293.2,1.44,-0.14854,0.00018,12.05441]
[1777655854727,24.22,78294.06,1.44,-0.14838,0.00018,12.04591]
[1777655854783,24.22,78294.52,1.44,-0.1483,0.00018,12.04128]
[1777655858995,24.22,78295.7,1.44,-0.14808,0.00018,12.02952]
[1777655859023,24.22,78295.7,1.44,-0.14808,0.00018,12.02952]
[1777655859131,24.22,78295.7,1.44,-0.14808,0.00018,12.02952]
[1777655859140,24.22,78295.7,1.44,-0.14808,0.00018,12.02952]
[1777655859314,24.22,78295.15,1.44,-0.14818,0.00018,12.03486]
[1777655860107,24.22,78295.15,1.44,-0.14818,0.00018,12.03486]
[1777655860640,24.22,78272.15,1.44,-0.15244,0.00019,12.26081]
[1777655861730,24.22,78272.15,1.44,-0.15244,0.00019,12.26081]
[1777655863510,24.22,78265.59,1.44,-0.15367,0.00019,12.3256]
[1777655863606,24.22,78277.69,1.44,-0.1514,0.00019,12.20592]
[1777655867049,24.22,78276.08,1.44,-0.15168,0.00019,12.22097]
[1777655867796,24.22,78282.88,1.44,-0.15041,0.00019,12.15388]
[1777655873409,24.21,78286.71,1.44,-0.14969,0.00018,12.11558]
[1777655878442,24.21,78284.6,1.44,-0.15007,0.00019,12.13575]
[1777655883481,24.21,78283.0,1.44,-0.15036,0.00019,12.15099]
[1777655888519,24.21,78277.01,1.44,-0.15146,0.00019,12.20935]
[1777655893550,24.21,78277.29,1.44,-0.1514,0.00019,12.20593]
[1777655896433,24.21,78281.33,1.44,-0.15064,0.00019,12.16602]
[1777655896582,24.21,78281.33,1.44,-0.15064,0.00019,12.16602]
[1777655896742,24.21,78293.52,1.44,-0.14839,0.00018,12.04617]
[1777655896959,24.21,78293.52,1.44,-0.14839,0.00018,12.04617]
[1777655898106,24.21,78293.52,1.44,-0.14839,0.00018,12.0461]
[1777655898591,24.21,78304.46,1.44,-0.14639,0.00018,11.93877]
[1777655899774,24.21,78304.46,1.44,-0.14639,0.00018,11.93877]
[1777655900135,24.21,78307.1,1.44,-0.14591,0.00018,11.91309]
[1777655904199,24.21,78306.0,1.44,-0.14614,0.00018,11.92513]
[1777655910674,24.21,78308.05,1.44,-0.14579,0.00018,11.90656]
[1777655914203,24.22,78308.62,1.44,-0.14565,0.00018,11.89626]
[1777655917999,24.22,78306.71,1.44,-0.14601,0.00018,11.91576]
[1777655923257,24.22,78305.29,1.44,-0.14628,0.00018,11.93053]
[1777655924542,24.22,78304.53,1.44,-0.14642,0.00018,11.93816]
[1777655924957,24.22,78304.01,1.44,-0.14652,0.00018,11.94344]
[1777655929115,24.22,78303.72,1.44,-0.14659,0.00018,11.94696]
[1777655929124,24.22,78303.72,1.44,-0.14659,0.00018,11.94696]
[1777655929792,24.22,78303.72,1.44,-0.14659,0.00018,11.94696]
[1777655929872,24.22,78305.23,1.44,-0.14632,0.00018,11.93232]
[1777655930347,24.22,78305.23,1.44,-0.14632,0.00018,11.93232]
[1777655930815,24.22,78305.23,1.44,-0.14632,0.00018,11.93251]
[1777655931043,24.22,78305.23,1.44,-0.14632,0.00018,11.93251]
[1777655931824,24.22,78304.57,1.44,-0.14644,0.00018,11.93915]
[1777655933592,24.22,78305.02,1.44,-0.14636,0.00018,11.93491]
[1777655934202,24.22,78304.88,1.44,-0.14639,0.00018,11.93645]
[1777655934214,24.22,78304.88,1.44,-0.14639,0.00018,11.93645]
[1777655934844,24.22,78305.11,1.44,-0.14635,0.00018,11.93437]
[1777655935505,24.22,78305.11,1.44,-0.14635,0.00018,11.93437]
[1777655935851,24.22,78304.88,1.44,-0.1464,0.00018,11.93679]
[1777655938062,24.22,78307.1,1.44,-0.146,0.00018,11.91539]
[1777655938076,24.22,78307.1,1.44,-0.146,0.00018,11.91539]
[1777655938871,24.22,78307.2,1.44,-0.14599,0.00018,11.91461]
[1777655942692,24.23,78307.55,1.44,-0.14593,0.00018,11.91176]
[1777655942813,24.23,78307.55,1.44,-0.14593,0.00018,11.91176]
[1777655942899,24.23,78307.22,1.44,-0.146,0.00018,11.91519]
[1777655944849,24.23,78307.91,1.44,-0.14588,0.00018,11.90862]
[1777655944913,24.23,78309.06,1.44,-0.14567,0.00018,11.89756]
[1777655950552,24.23,78309.83,1.44,-0.14555,0.00018,11.89087]
[1777655953004,24.23,78309.95,1.44,-0.14554,0.00018,11.89036]
[1777655953736,24.23,78309.95,1.44,-0.14554,0.00018,11.89036]
[1777655953759,24.23,78299.84,1.44,-0.14738,0.00018,11.98971]
[1777655959153,24.23,78299.9,1.44,-0.14737,0.00018,11.9894]
[1777655959254,24.23,78300.5,1.44,-0.14727,0.00018,11.98357]
[1777655962624,24.23,78300.29,1.44,-0.14731,0.00018,11.98576]
[1777655962707,24.23,78300.76,1.44,-0.14722,0.00018,11.98127]
[1777655966267,24.23,78304.0,1.44,-0.14664,0.00018,11.94968]
[1777655966292,24.23,78303.69,1.44,-0.14669,0.00018,11.95282]
[1777655972103,24.23,78293.42,1.44,-0.14853,0.00018,12.04851]
[1777655977138,24.23,78291.13,1.44,-0.14895,0.00018,12.07087]
[1777655982174,24.23,78287.63,1.44,-0.14959,0.00018,12.10515]
[1777655987209,24.23,78288.06,1.44,-0.14951,0.00018,12.10095]
[1777655992243,24.23,78283.26,1.44,-0.1504,0.00019,12.14802]
[1777655997280,24.23,78278.21,1.44,-0.15133,0.00019,12.19749]
[1777656002315,24.23,78277.54,1.44,-0.15145,0.00019,12.20377]
[1777656007074,24.23,78284.4,1.44,-0.15018,0.00019,12.13638]
[1777656007833,24.23,78284.4,1.44,-0.15018,0.00019,12.13638]
[1777656007895,24.23,78287.63,1.44,-0.14958,0.00018,12.10475]
[1777656011883,24.23,78289.19,1.44,-0.1493,0.00018,12.08955]
[1777656011937,24.23,78289.37,1.44,-0.14927,0.00018,12.0879]
[1777656015407,24.23,78281.21,1.44,-0.15078,0.00019,12.16804]
[1777656016292,24.23,78281.21,1.44,-0.15078,0.00019,12.16804]
[1777656017420,24.23,78268.98,1.44,-0.15306,0.00019,12.28813]
[1777656018057,24.23,78268.98,1.44,-0.15306,0.00019,12.28813]
[1777656018682,24.23,78268.98,1.44,-0.15306,0.00019,12.28813]
[1777656018750,24.23,78264.18,1.44,-0.15396,0.00019,12.33531]
[1777656020009,24.23,78264.18,1.44,-0.15395,0.00019,12.33497]
[1777656022050,24.23,78259.7,1.44,-0.15479,0.00019,12.37855]
[1777656022125,24.23,78259.7,1.44,-0.15479,0.00019,12.37855]
[1777656022169,24.23,78259.7,1.44,-0.15479,0.00019,12.37855]
[1777656024930,24.23,78258.5,1.44,-0.15502,0.00019,12.39018]
[1777656025477,24.23,78256.4,1.44,-0.15541,0.00019,12.41058]
[1777656026096,24.23,78256.4,1.44,-0.15541,0.00019,12.41058]
[1777656026485,24.23,78256.79,1.44,-0.15533,0.00019,12.40661]
[1777656031522,24.23,78261.27,1.44,-0.15442,0.00019,12.35652]
[1777656036554,24.23,78260.94,1.44,-0.15447,0.00019,12.35914]
[1777656038117,24.23,78260.81,1.44,-0.15449,0.00019,12.36028]
[1777656038134,24.23,78260.81,1.44,-0.15449,0.00019,12.36028]
[1777656038572,24.23,78260.76,1.44,-0.1545,0.00019,12.36062]
[1777656042775,24.22,78255.33,1.44,-0.15551,0.00019,12.41311]
[1777656042850,24.22,78255.56,1.44,-0.15545,0.00019,12.40972]
[1777656048642,24.22,78256.54,1.44,-0.15523,0.00019,12.39837]
[1777656050747,24.22,78257.49,1.44,-0.15504,0.00019,12.38885]
[1777656050757,24.22,78256.34,1.44,-0.15526,0.00019,12.39998]
[1777656056546,24.22,78253.37,1.44,-0.15582,0.00019,12.42896]
[1777656061184,24.22,78250.19,1.44,-0.15643,0.00019,12.46042]
[1777656061199,24.22,78250.19,1.44,-0.15643,0.00019,12.46042]
[1777656062656,24.22,78249.23,1.44,-0.15661,0.00019,12.46985]
[1777656064448,24.22,78252.25,1.44,-0.15603,0.00019,12.44016]
[1777656069785,24.22,78255.53,1.44,-0.1554,0.00019,12.40724]
[1777656074825,24.21,78256.89,1.44,-0.15512,0.00019,12.39259]
[1777656077841,24.21,78241.17,1.44,-0.15811,0.00019,12.54704]
[1777656081869,24.21,78231.11,1.44,-0.16004,0.00019,12.6453]
[1777656086903,24.21,78229.23,1.44,-0.16039,0.00019,12.66307]
[1777656091714,24.21,78232.18,1.44,-0.15973,0.00019,12.62698]
[1777656092197,24.21,78232.18,1.44,-0.15972,0.00019,12.62662]
[1777656092564,24.21,78232.18,1.44,-0.15972,0.00019,12.62662]
[1777656092864,24.21,78232.18,1.44,-0.15972,0.00019,12.62662]
[1777656092965,24.21,78241.5,1.44,-0.15792,0.00019,12.53468]
[1777656093194,24.21,78241.5,1.44,-0.15792,0.00019,12.53468]
[1777656093305,24.21,78241.5,1.44,-0.15792,0.00019,12.53468]
[1777656093671,24.21,78241.5,1.44,-0.15792,0.00019,12.53468]
[1777656093955,24.21,78241.5,1.44,-0.15792,0.00019,12.53444]
[1777656095967,24.2,78252.0,1.44,-0.1559,0.00019,12.43016]
[1777656101002,24.2,78253.29,1.44,-0.15561,0.00019,12.41523]
[1777656106037,24.2,78252.16,1.44,-0.1558,0.00019,12.42526]
[1777656107757,24.2,78251.54,1.44,-0.15592,0.00019,12.4312]
[1777656108342,24.2,78250.11,1.44,-0.15619,0.00019,12.44508]
[1777656109338,24.2,78246.83,1.44,-0.15681,0.00019,12.47713]
[1777656110065,24.2,78246.99,1.44,-0.15677,0.00019,12.47532]
[1777656111761,24.2,78246.9,1.44,-0.15678,0.00019,12.47597]
[1777656117115,24.19,78247.51,1.44,-0.15664,0.00019,12.46853]
[1777656120128,24.19,78248.58,1.44,-0.15643,0.00019,12.45755]
[1777656121761,24.19,78251.77,1.44,-0.15582,0.00019,12.42593]
[1777656121851,24.19,78260.14,1.44,-0.15423,0.00019,12.34338]
[1777656123608,24.19,78260.14,1.44,-0.15422,0.00019,12.3433]
[1777656123686,24.19,78264.75,1.44,-0.15335,0.00019,12.29787]
[1777656128856,24.19,78264.85,1.44,-0.15333,0.00019,12.29678]
[1777656128957,24.19,78273.18,1.44,-0.15177,0.00019,12.21478]
[1777656130106,24.19,78277.06,1.44,-0.15105,0.00019,12.17661]
[1777656130205,24.19,78276.74,1.44,-0.15111,0.00019,12.17987]
[1777656135566,24.19,78269.67,1.44,-0.1524,0.00019,12.2479]
[1777656135888,24.19,78269.67,1.44,-0.1524,0.00019,12.2479]
[1777656136101,24.19,78269.67,1.44,-0.1524,0.00019,12.2479]
[1777656136140,24.19,78267.17,1.44,-0.15287,0.00019,12.2725]
[1777656136247,24.19,78267.17,1.44,-0.15286,0.00019,12.27214]
[1777656137886,24.19,78251.43,1.44,-0.15584,0.00019,12.42702]
[1777656139890,24.19,78251.43,1.44,-0.15584,0.00019,12.42702]
[1777656139988,24.19,78253.66,1.44,-0.15542,0.00019,12.40528]
[1777656145556,24.19,78252.01,1.44,-0.15574,0.00019,12.42182]
[1777656145575,24.19,78252.01,1.44,-0.15574,0.00019,12.42182]
[1777656145584,24.19,78252.01,1.44,-0.15574,0.00019,12.42182]
[1777656148596,24.19,78247.3,1.44,-0.15664,0.00019,12.46834]
[1777656152359,24.19,78231.14,1.44,-0.15967,0.00019,12.62103]
[1777656157394,24.18,78229.26,1.44,-0.16002,0.00019,12.63857]
[1777656162529,24.18,78225.87,1.44,-0.16065,0.00019,12.67064]
[1777656162639,24.18,78225.87,1.44,-0.16065,0.00019,12.67064]
[1777656168609,24.12,78221.34,1.44,-0.16095,0.00019,12.6856]
[1777656171116,24.12,78220.67,1.44,-0.16107,0.0002,12.69125]
[1777656171660,24.12,78220.72,1.44,-0.16105,0.0002,12.69028]
[1777656172122,24.12,78220.72,1.44,-0.16105,0.0002,12.69028]
[1777656172320,24.11,78214.19,1.44,-0.1622,0.0002,12.74859]
[1777656172564,24.11,78204.87,1.44,-0.16404,0.0002,12.84057]
[1777656173438,24.11,78204.87,1.44,-0.16404,0.0002,12.84057]
[1777656177383,24.08,78201.55,1.44,-0.16442,0.0002,12.85933]
[1777656178111,24.08,78201.55,1.44,-0.16442,0.0002,12.85933]
[1777656179364,24.08,78204.93,1.44,-0.16374,0.0002,12.82515]
[1777656180440,24.08,78206.18,1.44,-0.16347,0.0002,12.81211]
[1777656180998,24.07,78210.26,1.44,-0.16256,0.0002,12.76596]
[1777656185928,24.03,78208.03,1.44,-0.16266,0.0002,12.77088]
[1777656185974,24.01,78204.62,1.44,-0.1631,0.0002,12.79278]
[1777656191632,23.95,78203.59,1.44,-0.16273,0.0002,12.77362]
[1777656195573,23.92,78204.47,1.44,-0.16225,0.0002,12.74909]
[1777656195585,23.92,78204.47,1.44,-0.16225,0.0002,12.74909]
[1777656197022,23.92,78204.23,1.44,-0.16228,0.0002,12.75097]
[1777656197570,23.92,78205.36,1.44,-0.16204,0.0002,12.73873]
[1777656197674,23.92,78205.36,1.44,-0.16204,0.0002,12.73873]
[1777656198482,23.92,78205.36,1.44,-0.16204,0.0002,12.73873]
[1777656201312,23.91,78213.39,1.44,-0.16043,0.0002,12.65748]
[1777656206439,23.91,78219.0,1.44,-0.15929,0.0002,12.59943]
[1777656207430,23.91,78219.0,1.44,-0.15929,0.0002,12.59943]
[1777656210767,23.91,78218.53,1.44,-0.15937,0.0002,12.60314]
[1777656216808,23.9,78218.75,1.44,-0.15923,0.0002,12.59337]
[1777656221844,23.9,78217.73,1.44,-0.1594,0.0002,12.60199]
[1777656226879,23.9,78214.32,1.44,-0.16005,0.0002,12.63529]
[1777656231914,23.9,78214.42,1.44,-0.16003,0.0002,12.6341]
[1777656236949,23.9,78213.46,1.44,-0.16021,0.0002,12.64347]
[1777656240732,23.9,78209.58,1.44,-0.16097,0.0002,12.68186]
[1777656241824,23.9,78209.58,1.44,-0.16097,0.0002,12.68186]
[1777656248027,23.9,78213.45,1.44,-0.1602,0.0002,12.64267]
[1777656253065,23.9,78212.6,1.44,-0.16036,0.0002,12.65082]
[1777656258099,23.9,78212.66,1.44,-0.16034,0.0002,12.6499]
[1777656263135,23.9,78213.93,1.44,-0.16009,0.0002,12.63704]
[1777656263291,23.9,78213.93,1.44,-0.16009,0.0002,12.63704]
[1777656263818,23.9,78213.93,1.44,-0.16009,0.0002,12.63704]
[1777656264142,23.9,78210.36,1.44,-0.16079,0.0002,12.67252]
[1777656265203,23.9,78210.36,1.44,-0.16079,0.0002,12.67252]
[1777656265150,23.89,78201.68,1.44,-0.1625,0.0002,12.7588]
[1777656265870,23.89,78201.68,1.44,-0.1625,0.0002,12.7588]
[1777656271192,23.89,78199.57,1.44,-0.16284,0.0002,12.77297]
[1777656276226,23.89,78200.48,1.44,-0.16261,0.0002,12.76178]
[1777656281260,23.88,78195.85,1.44,-0.1635,0.0002,12.80607]
[1777656284823,23.88,78197.44,1.44,-0.16317,0.0002,12.78977]
[1777656284867,23.88,78197.73,1.44,-0.16311,0.0002,12.78666]
[1777656286283,23.88,78198.29,1.44,-0.16299,0.0002,12.78065]
[1777656286299,23.88,78198.45,1.44,-0.16296,0.0002,12.77906]
[1777656291331,23.88,78200.55,1.44,-0.16252,0.0002,12.75716]
[1777656296367,23.88,78201.38,1.44,-0.16234,0.0002,12.74807]
[1777656301401,23.88,78202.0,1.44,-0.16221,0.0002,12.74116]
[1777656306436,23.88,78202.37,1.44,-0.16212,0.0002,12.73677]
[1777656313485,23.87,78202.83,1.44,-0.16201,0.0002,12.73126]
[1777656315128,23.87,78202.83,1.44,-0.16201,0.0002,12.73126]
[1777656315220,23.87,78203.36,1.44,-0.1619,0.0002,12.72585]
[1777656315508,23.87,78203.36,1.44,-0.1619,0.0002,12.72585]
[1777656315656,23.87,78203.36,1.44,-0.1619,0.0002,12.72585]
[1777656315757,23.87,78183.53,1.44,-0.16586,0.0002,12.92337]
[1777656316623,23.87,78174.37,1.44,-0.1677,0.0002,13.01454]
[1777656317315,23.87,78174.37,1.44,-0.1677,0.0002,13.01454]
[1777656318186,23.87,78174.37,1.44,-0.1677,0.0002,13.01454]
[1777656318287,23.87,78173.78,1.44,-0.16781,0.0002,13.01975]
[1777656318629,23.87,78173.78,1.44,-0.16781,0.0002,13.01975]
[1777656319470,23.87,78176.55,1.44,-0.16725,0.0002,12.99217]
[1777656319812,23.87,78179.58,1.44,-0.16663,0.0002,12.96154]
[1777656320765,23.87,78179.58,1.44,-0.16663,0.0002,12.96154]
[1777656322699,23.87,78177.64,1.44,-0.16702,0.0002,12.98065]
[1777656322734,23.87,78177.05,1.44,-0.16713,0.0002,12.9864]
[1777656328594,23.87,78172.47,1.44,-0.16804,0.0002,13.03112]
[1777656333629,23.87,78173.96,1.44,-0.16767,0.0002,13.01021]
[1777656336854,23.87,78171.72,1.44,-0.16812,0.0002,13.03223]
[1777656336944,23.87,78171.73,1.44,-0.16812,0.0002,13.03198]
[1777656342693,23.86,78174.64,1.44,-0.16751,0.0002,13.00213]
[1777656348734,23.86,78175.24,1.44,-0.16737,0.0002,12.99537]
[1777656353768,23.86,78175.79,1.44,-0.16725,0.0002,12.98918]
[1777656357152,23.86,78174.01,1.44,-0.1676,0.0002,13.00646]
[1777656361235,23.86,78173.6,1.44,-0.16767,0.0002,13.01003]
[1777656361252,23.86,78169.08,1.44,-0.16858,0.0002,13.05464]
[1777656362374,23.86,78169.08,1.44,-0.16858,0.0002,13.05464]
[1777656363288,23.86,78169.08,1.44,-0.16858,0.0002,13.05464]
[1777656363840,23.86,78162.61,1.44,-0.16989,0.0002,13.11878]
[1777656368875,23.86,78161.11,1.44,-0.17017,0.0002,13.1323]
[1777656373413,23.85,78159.32,1.44,-0.17052,0.0002,13.14927]
[1777656373914,23.85,78158.98,1.44,-0.17058,0.00021,13.15208]
[1777656378916,23.85,78157.84,1.44,-0.17079,0.00021,13.16226]
[1777656382895,23.85,78158.54,1.44,-0.17063,0.00021,13.15446]
[1777656383539,23.85,78160.75,1.44,-0.17017,0.0002,13.1322]
[1777656383595,23.85,78160.75,1.44,-0.17017,0.0002,13.1322]
[1777656384258,23.85,78160.75,1.44,-0.17017,0.0002,13.1322]
[1777656384353,23.85,78163.26,1.44,-0.16965,0.0002,13.10678]
[1777656388944,23.85,78164.13,1.44,-0.16946,0.0002,13.09751]
[1777656393976,23.84,78160.8,1.44,-0.17007,0.0002,13.12422]
[1777656396889,23.84,78159.96,1.44,-0.17023,0.0002,13.13191]
[1777656400942,23.84,78158.44,1.44,-0.17052,0.00021,13.14605]
[1777656401242,23.84,78158.44,1.44,-0.17052,0.00021,13.14605]
[1777656407145,23.84,78163.39,1.44,-0.16947,0.0002,13.09524]
[1777656412178,23.84,78159.38,1.44,-0.17028,0.0002,13.13427]
[1777656417215,23.83,78155.54,1.44,-0.17104,0.00021,13.17125]
[1777656417675,23.83,78155.54,1.44,-0.17104,0.00021,13.17125]
[1777656423308,23.83,78152.91,1.44,-0.17156,0.00021,13.19643]
[1777656429301,23.83,78153.64,1.44,-0.17137,0.00021,13.18731]
[1777656434336,23.82,78155.14,1.44,-0.17104,0.00021,13.17129]
[1777656435666,23.82,78156.6,1.44,-0.17074,0.00021,13.15656]
[1777656437764,23.82,78156.77,1.44,-0.1707,0.00021,13.15451]
[1777656437775,23.82,78156.77,1.44,-0.1707,0.00021,13.15451]
[1777656437861,23.82,78156.77,1.44,-0.1707,0.00021,13.15451]
[1777656438220,23.82,78156.77,1.44,-0.1707,0.00021,13.15451]
[1777656438361,23.82,78156.77,1.44,-0.1707,0.00021,13.15451]
[1777656438367,23.82,78156.77,1.44,-0.1707,0.00021,13.15451]
[1777656438387,23.82,78159.61,1.44,-0.17011,0.0002,13.12603]
[1777656438986,23.82,78159.61,1.44,-0.17011,0.0002,13.12603]
[1777656444399,23.82,78163.72,1.44,-0.16926,0.0002,13.08451]
[1777656445939,23.82,78167.44,1.44,-0.1685,0.0002,13.04728]
[1777656446419,23.82,78168.03,1.44,-0.16837,0.0002,13.04136]
[1777656450071,23.82,78176.64,1.44,-0.16663,0.0002,12.95561]
[1777656456305,23.82,78179.01,1.44,-0.16612,0.0002,12.92732]
[1777656461327,23.82,78176.21,1.44,-0.16669,0.0002,12.95567]
[1777656466807,23.83,78176.11,1.44,-0.16672,0.0002,12.95713]
[1777656466818,23.83,78176.11,1.44,-0.16672,0.0002,12.95713]
[1777656467104,23.83,78176.11,1.44,-0.16672,0.0002,12.95713]
[1777656467177,23.83,78172.9,1.44,-0.16737,0.0002,12.98916]
[1777656472583,23.83,78175.87,1.44,-0.16677,0.0002,12.95973]
[1777656473290,23.83,78175.87,1.44,-0.16677,0.0002,12.95973]
[1777656476117,23.83,78177.45,1.44,-0.16646,0.0002,12.94418]
[1777656476938,23.83,78180.79,1.44,-0.16579,0.0002,12.91106]
[1777656477023,23.83,78180.86,1.44,-0.16577,0.0002,12.91036]
[1777656482345,23.83,78181.88,1.44,-0.16558,0.0002,12.90066]
[1777656487707,23.83,78183.08,1.44,-0.16536,0.0002,12.88982]
[1777656493158,23.83,78177.53,1.44,-0.16649,0.0002,12.9459]
[1777656493357,23.83,78177.78,1.44,-0.16644,0.0002,12.94349]
[1777656494542,23.83,78177.78,1.44,-0.16644,0.0002,12.94349]
[1777656499792,23.83,78178.61,1.44,-0.16628,0.0002,12.93573]
[1777656504827,23.83,78181.83,1.44,-0.16565,0.0002,12.90413]
[1777656509862,23.83,78181.44,1.44,-0.16574,0.0002,12.90866]
[1777656514898,23.84,78180.05,1.44,-0.16598,0.0002,12.91777]
[1777656519934,23.84,78180.37,1.44,-0.16593,0.0002,12.9152]
[1777656522212,23.84,78180.69,1.44,-0.16586,0.0002,12.91214]
[1777656522426,23.84,78180.69,1.44,-0.16586,0.0002,12.91214]
[1777656525642,23.84,78182.69,1.44,-0.16547,0.0002,12.89274]
[1777656525974,23.84,78182.71,1.44,-0.16548,0.0002,12.89299]
[1777656526700,23.84,78182.71,1.44,-0.16548,0.0002,12.89299]
[1777656526736,23.84,78182.71,1.44,-0.16548,0.0002,12.89299]
[1777656526982,23.84,78182.41,1.44,-0.16555,0.0002,12.89643]
[1777656532018,23.84,78184.58,1.44,-0.16516,0.0002,12.87715]
[1777656535148,23.85,78184.93,1.44,-0.16511,0.0002,12.87461]
[1777656535205,23.85,78184.86,1.44,-0.16513,0.0002,12.87578]
[1777656541081,23.85,78184.42,1.44,-0.16527,0.0002,12.88297]
[1777656546122,23.86,78184.14,1.44,-0.16537,0.0002,12.88799]
[1777656550021,23.86,78183.9,1.44,-0.16544,0.0002,12.89126]
[1777656550151,23.86,78184.13,1.44,-0.16541,0.0002,12.88983]
[1777656553208,23.86,78184.21,1.44,-0.16541,0.0002,12.88989]
[1777656553943,23.86,78183.53,1.44,-0.16555,0.0002,12.8968]
[1777656558592,23.86,78187.56,1.44,-0.16475,0.0002,12.85733]
[1777656561282,23.87,78187.3,1.44,-0.16481,0.0002,12.86026]
[1777656561385,23.87,78187.3,1.44,-0.16481,0.0002,12.86026]
[1777656561493,23.87,78187.3,1.44,-0.16481,0.0002,12.86026]
[1777656561486,23.87,78178.27,1.44,-0.16664,0.0002,12.95049]
[1777656562364,23.87,78178.27,1.44,-0.16664,0.0002,12.95049]
[1777656562390,23.87,78178.27,1.44,-0.16664,0.0002,12.95049]
[1777656562591,23.87,78173.39,1.44,-0.16762,0.0002,12.99915]
[1777656564367,23.87,78160.38,1.44,-0.17027,0.0002,13.12862]
[1777656565160,23.87,78160.38,1.44,-0.17027,0.0002,13.12862]
[1777656565184,23.87,78160.38,1.44,-0.17027,0.0002,13.12862]
[1777656565256,23.87,78160.38,1.44,-0.17027,0.0002,13.12849]
[1777656570289,23.86,78157.73,1.44,-0.17079,0.00021,13.15382]
[1777656574476,23.86,78157.31,1.44,-0.17082,0.00021,13.15198]
[1777656574526,23.86,78157.36,1.44,-0.1708,0.00021,13.15134]
[1777656577027,23.86,78157.36,1.44,-0.1708,0.00021,13.15141]
[1777656577339,23.86,78157.07,1.44,-0.17086,0.00021,13.15438]
[1777656582374,23.86,78157.88,1.44,-0.17071,0.00021,13.14678]
[1777656587414,23.86,78167.41,1.44,-0.16878,0.0002,13.05292]
[1777656590453,23.87,78170.66,1.44,-0.16813,0.0002,13.02108]
[1777656592289,23.87,78172.32,1.44,-0.1678,0.0002,13.00509]
[1777656592429,23.87,78172.32,1.44,-0.1678,0.0002,13.00509]
[1777656593104,23.87,78174.24,1.44,-0.16742,0.0002,12.98623]
[1777656593197,23.87,78174.24,1.44,-0.16742,0.0002,12.98623]
[1777656593567,23.87,78182.74,1.44,-0.16571,0.0002,12.90185]
[1777656594105,23.87,78182.74,1.44,-0.16571,0.0002,12.90185]
[1777656594499,23.87,78190.71,1.44,-0.16412,0.0002,12.82282]
[1777656596271,23.87,78190.62,1.44,-0.16414,0.0002,12.82372]
[1777656596478,23.87,78196.74,1.44,-0.16292,0.0002,12.76317]
[1777656596645,23.87,78196.74,1.44,-0.16292,0.0002,12.76317]
[1777656596942,23.87,78196.74,1.44,-0.16292,0.0002,12.76317]
[1777656597485,23.87,78203.92,1.44,-0.1615,0.0002,12.69162]
[1777656597606,23.87,78203.92,1.44,-0.1615,0.0002,12.69162]
[1777656597687,23.87,78203.92,1.44,-0.1615,0.0002,12.69162]
[1777656598461,23.87,78203.92,1.44,-0.1615,0.0002,12.69162]
[1777656598475,23.87,78203.92,1.44,-0.1615,0.0002,12.69162]
[1777656598521,23.87,78212.15,1.44,-0.15988,0.0002,12.60961]
[1777656602956,23.87,78216.52,1.44,-0.15904,0.0002,12.56669]
[1777656608562,23.87,78218.95,1.44,-0.15859,0.0002,12.54381]
[1777656610290,23.87,78217.65,1.44,-0.15884,0.0002,12.55701]
[1777656610380,23.87,78217.65,1.44,-0.15884,0.0002,12.55701]
[1777656612589,23.88,78208.49,1.44,-0.16066,0.0002,12.64899]
[1777656612935,23.88,78208.49,1.44,-0.16066,0.0002,12.64899]
[1777656617143,23.88,78207.87,1.44,-0.16078,0.0002,12.65538]
[1777656617557,23.88,78208.41,1.44,-0.16068,0.0002,12.65011]
[1777656622660,23.88,78208.57,1.44,-0.16065,0.0002,12.6488]
[1777656627694,23.88,78208.38,1.44,-0.16069,0.0002,12.65089]
[1777656633115,23.88,78208.21,1.44,-0.16068,0.0002,12.64729]
[1777656633146,23.88,78200.44,1.44,-0.16221,0.0002,12.72478]
[1777656633946,23.88,78200.44,1.44,-0.16221,0.0002,12.72478]
[1777656634552,23.88,78199.89,1.44,-0.16232,0.0002,12.73009]
[1777656635669,23.88,78198.73,1.44,-0.16255,0.0002,12.74154]
[1777656636584,23.88,78194.92,1.44,-0.1633,0.0002,12.77936]
[1777656640383,23.88,78187.77,1.44,-0.16474,0.0002,12.85092]
[1777656643039,23.88,78184.25,1.44,-0.16545,0.0002,12.88608]
[1777656648842,23.88,78183.7,1.44,-0.16556,0.0002,12.89171]
[1777656653877,23.88,78185.28,1.44,-0.16524,0.0002,12.87605]
[1777656658913,23.88,78186.26,1.44,-0.16505,0.0002,12.86654]
[1777656662292,23.88,78186.6,1.44,-0.16498,0.0002,12.86324]
[1777656662357,23.88,78186.6,1.44,-0.16498,0.0002,12.86324]
[1777656662497,23.88,78185.29,1.44,-0.16525,0.0002,12.87632]
[1777656663873,23.88,78185.29,1.44,-0.16525,0.0002,12.87635]
[1777656664541,23.88,78175.34,1.44,-0.16725,0.0002,12.97526]
[1777656666082,23.88,78175.34,1.44,-0.16725,0.0002,12.97526]
[1777656666119,23.88,78173.99,1.44,-0.16753,0.0002,12.98881]
[1777656667463,23.88,78173.99,1.44,-0.16753,0.0002,12.98881]
[1777656668037,23.88,78173.34,1.44,-0.16766,0.0002,12.99552]
[1777656670091,23.88,78178.53,1.44,-0.16662,0.0002,12.94404]
[1777656670094,23.88,78179.08,1.44,-0.16651,0.0002,12.93876]
[1777656670744,23.88,78179.08,1.44,-0.16651,0.0002,12.93876]
[1777656676683,23.88,78180.7,1.44,-0.1662,0.0002,12.92363]
[1777656678420,23.88,78180.44,1.44,-0.16626,0.0002,12.92662]
[1777656679132,23.88,78186.01,1.44,-0.16515,0.0002,12.87163]
[1777656679526,23.88,78186.01,1.44,-0.16515,0.0002,12.87163]
[1777656679616,23.88,78186.01,1.44,-0.16515,0.0002,12.87163]
[1777656679595,23.88,78176.22,1.44,-0.16713,0.0002,12.96924]
[1777656680028,23.88,78176.22,1.44,-0.16713,0.0002,12.96924]
[1777656680073,23.88,78174.88,1.44,-0.1674,0.0002,12.98258]
[1777656682517,23.88,78174.88,1.44,-0.1674,0.0002,12.98271]
[1777656682571,23.88,78175.44,1.44,-0.16729,0.0002,12.97741]
[1777656683857,23.88,78175.44,1.44,-0.16729,0.0002,12.97741]
[1777656684087,23.89,78176.62,1.44,-0.16706,0.0002,12.96582]
[1777656685944,23.89,78177.17,1.44,-0.16695,0.0002,12.9605]
[1777656686100,23.89,78177.34,1.44,-0.16692,0.0002,12.95896]
[1777656688409,23.89,78177.15,1.44,-0.16696,0.0002,12.961]
[1777656688426,23.89,78176.99,1.44,-0.167,0.0002,12.96275]
[1777656690384,23.89,78176.99,1.44,-0.167,0.0002,12.9629]
[1777656690469,23.89,78177.41,1.44,-0.16692,0.0002,12.95903]
[1777656693594,23.89,78165.13,1.44,-0.16937,0.0002,13.07625]
[1777656694216,23.89,78165.13,1.44,-0.16937,0.0002,13.07625]
[1777656700153,23.89,78162.92,1.44,-0.16983,0.0002,13.09868]
[1777656705233,23.89,78161.81,1.44,-0.17007,0.0002,13.1104]
[1777656710268,23.89,78159.64,1.44,-0.17053,0.0002,13.13249]
[1777656715303,23.89,78157.86,1.44,-0.1709,0.00021,13.15063]
[1777656720339,23.89,78154.81,1.44,-0.17154,0.00021,13.18126]
[1777656725375,23.89,78152.98,1.44,-0.17192,0.00021,13.19967]
[1777656730413,23.89,78155.32,1.44,-0.17144,0.00021,13.1767]
[1777656735446,23.9,78161.25,1.44,-0.17024,0.0002,13.11841]
[1777656740480,23.9,78162.79,1.44,-0.16994,0.0002,13.10408]
[1777656740770,23.9,78162.79,1.44,-0.16994,0.0002,13.10408]
[1777656740885,23.9,78162.79,1.44,-0.16994,0.0002,13.10408]
[1777656743094,23.9,78165.8,1.44,-0.16934,0.0002,13.07464]
[1777656743879,23.9,78166.93,1.44,-0.16912,0.0002,13.06396]
[1777656749642,23.9,78162.29,1.44,-0.17009,0.0002,13.11135]
[1777656758107,23.91,78161.43,1.44,-0.17026,0.0002,13.11655]
[1777656758607,23.91,78162.87,1.44,-0.16997,0.0002,13.10248]
[1777656760225,23.91,78163.63,1.44,-0.16982,0.0002,13.09517]
[1777656760622,23.91,78166.44,1.44,-0.16925,0.0002,13.06752]
[1777656761660,23.91,78166.44,1.44,-0.16925,0.0002,13.06752]
[1777656762682,23.91,78166.13,1.44,-0.16932,0.0002,13.07086]
[1777656762826,23.91,78164.63,1.44,-0.16962,0.0002,13.08576]
[1777656763643,23.91,78164.32,1.44,-0.1697,0.0002,13.08932]
[1777656768677,23.91,78157.56,1.44,-0.17109,0.00021,13.15718]
[1777656769559,23.91,78157.56,1.44,-0.17109,0.00021,13.15718]
[1777656774720,23.91,78158.48,1.44,-0.17093,0.00021,13.14904]
[1777656779563,23.91,78158.24,1.44,-0.17099,0.00021,13.15213]
[1777656779620,23.91,78158.24,1.44,-0.17099,0.00021,13.15213]
[1777656781051,23.92,78166.71,1.44,-0.16927,0.0002,13.06859]
[1777656785816,23.92,78167.12,1.44,-0.1692,0.0002,13.06536]
[1777656791839,23.92,78167.73,1.44,-0.16912,0.0002,13.06132]
[1777656796011,23.92,78169.09,1.44,-0.16884,0.0002,13.04791]
[1777656796590,23.92,78169.09,1.44,-0.16884,0.0002,13.04791]
[1777656796775,23.92,78169.09,1.44,-0.16884,0.0002,13.04791]
[1777656796806,23.92,78169.09,1.44,-0.16884,0.0002,13.04791]
[1777656797384,23.92,78171.48,1.44,-0.16836,0.0002,13.0244]
[1777656797462,23.92,78180.11,1.44,-0.16662,0.0002,12.9389]
[1777656803866,23.93,78182.24,1.44,-0.16623,0.0002,12.91947]
[1777656805357,23.93,78194.11,1.44,-0.16386,0.0002,12.80183]
[1777656809524,23.93,78193.52,1.44,-0.16399,0.0002,12.80845]
[1777656809564,23.93,78193.78,1.44,-0.16397,0.0002,12.80767]
[1777656815000,23.94,78198.68,1.44,-0.16303,0.0002,12.75773]
[1777656818170,23.94,78195.97,1.44,-0.16357,0.0002,12.785]
[1777656823190,23.94,78183.05,1.44,-0.16617,0.0002,12.91376]
[1777656829099,23.94,78187.13,1.44,-0.16535,0.0002,12.87341]
[1777656831645,23.94,78187.23,1.44,-0.16533,0.0002,12.87247]
[1777656835957,23.94,78189.82,1.44,-0.16482,0.0002,12.84699]
[1777656836149,23.94,78190.05,1.44,-0.16477,0.0002,12.84479]
[1777656839650,23.94,78188.8,1.44,-0.16505,0.0002,12.85831]
[1777656845240,23.95,78188.35,1.44,-0.16517,0.0002,12.8645]
[1777656845270,23.95,78186.78,1.44,-0.16549,0.0002,12.88042]
[1777656851253,23.95,78188.06,1.44,-0.16527,0.0002,12.86975]
[1777656856293,23.96,78188.32,1.44,-0.16526,0.0002,12.86884]
[1777656861323,23.96,78190.21,1.44,-0.16491,0.0002,12.85181]
[1777656866358,23.96,78190.01,1.44,-0.16499,0.0002,12.85558]
[1777656871392,23.97,78190.77,1.44,-0.16482,0.0002,12.84441]
[1777656875422,23.97,78201.58,1.44,-0.16269,0.0002,12.73817]
[1777656876908,23.97,78201.58,1.44,-0.16269,0.0002,12.73817]
[1777656877439,23.97,78202.19,1.44,-0.16258,0.0002,12.73255]
[1777656881703,23.97,78204.69,1.44,-0.16208,0.0002,12.70783]
[1777656882234,23.97,78204.73,1.44,-0.16209,0.0002,12.70817]
[1777656882899,23.97,78204.73,1.44,-0.16209,0.0002,12.70817]
[1777656883790,23.97,78203.66,1.44,-0.1623,0.0002,12.71873]
[1777656885020,23.97,78197.01,1.44,-0.16363,0.0002,12.78528]
[1777656886802,23.97,78183.88,1.44,-0.16628,0.0002,12.91676]
[1777656888183,23.97,78183.88,1.44,-0.16628,0.0002,12.91676]
[1777656888513,23.98,78183.17,1.44,-0.16643,0.0002,12.92407]
[1777656889714,23.98,78183.17,1.44,-0.16643,0.0002,12.92407]
[1777656889781,23.98,78183.89,1.44,-0.16629,0.0002,12.91745]
[1777656891519,23.98,78183.89,1.44,-0.16629,0.0002,12.91745]
[1777656891577,23.98,78183.89,1.44,-0.16629,0.0002,12.91745]
[1777656891917,23.98,78184.88,1.44,-0.1661,0.0002,12.90813]
[1777656893550,23.98,78176.01,1.44,-0.1679,0.0002,12.99632]
[1777656894260,23.98,78176.01,1.44,-0.1679,0.0002,12.99632]
[1777656894559,23.98,78176.17,1.44,-0.16787,0.0002,12.99488]
[1777656899014,23.98,78179.71,1.44,-0.16717,0.0002,12.96046]
[1777656899591,23.98,78179.16,1.44,-0.16728,0.0002,12.9661]
[1777656900422,23.98,78179.16,1.44,-0.16728,0.0002,12.9661]
[1777656900598,23.98,78178.93,1.44,-0.16733,0.0002,12.96855]
[1777656904161,23.98,78179.36,1.44,-0.16725,0.0002,12.96482]
[1777656904627,23.98,78177.71,1.44,-0.16759,0.0002,12.98117]
[1777656905455,23.98,78177.71,1.44,-0.16759,0.0002,12.98117]
[1777656905632,23.98,78177.31,1.44,-0.16767,0.0002,12.98531]
[1777656906970,23.98,78177.31,1.44,-0.16767,0.0002,12.98531]
[1777656907851,23.98,78177.68,1.44,-0.16761,0.0002,12.98225]
[1777656910122,23.98,78184.24,1.44,-0.16629,0.0002,12.91753]
[1777656910853,23.98,78184.24,1.44,-0.16629,0.0002,12.91753]
[1777656911501,23.98,78186.35,1.44,-0.16587,0.0002,12.89685]
[1777656911676,23.98,78186.35,1.44,-0.16588,0.0002,12.89712]
[1777656916711,23.99,78186.19,1.44,-0.16594,0.0002,12.90006]
[1777656919249,23.99,78185.8,1.44,-0.16603,0.0002,12.90446]
[1777656919732,23.99,78185.82,1.44,-0.16603,0.0002,12.90453]
[1777656920111,23.99,78185.82,1.44,-0.16603,0.0002,12.90453]
[1777656920740,23.99,78186.28,1.44,-0.16594,0.0002,12.90024]
[1777656925044,23.99,78186.56,1.44,-0.16591,0.0002,12.89854]
[1777656925225,23.99,78186.56,1.44,-0.16591,0.0002,12.89854]
[1777656925687,23.99,78186.56,1.44,-0.16591,0.0002,12.89854]
[1777656925774,23.99,78181.68,1.44,-0.16689,0.0002,12.94713]
[1777656926210,23.99,78181.68,1.44,-0.16689,0.0002,12.94713]
[1777656926781,23.99,78178.41,1.44,-0.16756,0.0002,12.97971]
[1777656928227,23.99,78177.32,1.44,-0.16778,0.0002,12.99068]
[1777656928795,23.99,78177.62,1.44,-0.16772,0.0002,12.98789]
[1777656929118,23.99,78177.62,1.44,-0.16772,0.0002,12.98789]
[1777656929878,23.99,78177.62,1.44,-0.16772,0.0002,12.98789]
[1777656930551,23.99,78177.8,1.44,-0.16769,0.0002,12.98629]
[1777656930809,23.99,78177.8,1.44,-0.16769,0.0002,12.98646]
[1777656931175,23.99,78177.8,1.44,-0.16769,0.0002,12.98646]
[1777656931225,23.99,78177.8,1.44,-0.16769,0.0002,12.98646]
[1777656931816,23.99,78178.03,1.44,-0.1676,0.0002,12.97897]
[1777656934968,24.0,78183.12,1.44,-0.16658,0.0002,12.92901]
[1777656935226,24.0,78184.05,1.44,-0.1664,0.0002,12.92004]
[1777656936857,24.0,78194.43,1.44,-0.16434,0.0002,12.81779]
[1777656937926,24.0,78194.43,1.44,-0.16434,0.0002,12.81779]
[1777656943907,24.0,78195.75,1.44,-0.16412,0.0002,12.807]
[1777656948946,24.0,78194.51,1.44,-0.16438,0.0002,12.81994]
[1777656953976,24.0,78195.18,1.44,-0.16425,0.0002,12.81366]
[1777656958005,24.0,78204.79,1.44,-0.16235,0.0002,12.71891]
[1777656961117,24.01,78211.63,1.44,-0.16102,0.0002,12.65179]
[1777656961270,24.01,78211.63,1.44,-0.16102,0.0002,12.65179]
[1777656961310,24.01,78211.63,1.44,-0.16102,0.0002,12.65179]
[1777656961436,24.01,78211.63,1.44,-0.16102,0.0002,12.65179]
[1777656962033,24.01,78210.2,1.44,-0.1613,0.0002,12.66591]
[1777656963043,24.01,78221.66,1.44,-0.15906,0.00019,12.55231]
[1777656968075,24.01,78225.43,1.44,-0.15834,0.00019,12.51562]
[1777656969997,24.01,78225.43,1.44,-0.15834,0.00019,12.51562]
[1777656970088,24.01,78223.91,1.44,-0.15864,0.00019,12.53103]
[1777656975123,24.01,78225.35,1.44,-0.15838,0.00019,12.51772]
[1777656980159,24.01,78215.08,1.44,-0.1604,0.0002,12.62035]
[1777656984246,24.01,78224.05,1.44,-0.15866,0.00019,12.53203]
[1777656989271,24.01,78221.16,1.44,-0.15923,0.0002,12.56136]
[1777656994317,24.02,78219.66,1.44,-0.1595,0.0002,12.57236]
[1777656998145,24.02,78217.21,1.44,-0.16,0.0002,12.59753]
[1777656998530,24.02,78217.21,1.44,-0.16,0.0002,12.59753]
[1777656998890,24.02,78217.21,1.44,-0.16,0.0002,12.59753]
[1777656998924,24.02,78230.79,1.44,-0.15736,0.00019,12.46289]
[1777656999583,24.02,78246.18,1.44,-0.15441,0.00019,12.3107]
[1777657002757,24.02,78256.68,1.44,-0.15241,0.00019,12.20648]
[1777657006672,24.02,78252.23,1.44,-0.15325,0.00019,12.25061]
[1777657006708,24.02,78257.4,1.44,-0.15227,0.00019,12.19939]
[1777657008198,24.02,78257.4,1.44,-0.15227,0.00019,12.19943]
[1777657008589,24.02,78257.4,1.44,-0.15227,0.00019,12.19943]
[1777657008605,24.02,78263.76,1.44,-0.15107,0.00019,12.13651]
[1777657012758,24.03,78275.54,1.44,-0.14895,0.00019,12.02414]
[1777657016044,24.03,78284.24,1.44,-0.14736,0.00019,11.93935]
[1777657021330,24.03,78282.12,1.44,-0.14777,0.00019,11.9618]
[1777657024769,24.03,78278.6,1.44,-0.14845,0.00019,11.99768]
[1777657024815,24.04,78277.14,1.44,-0.14872,0.00019,12.01242]
[1777657030594,24.04,78274.79,1.44,-0.14926,0.00019,12.04074]
[1777657032796,24.05,78278.54,1.44,-0.1486,0.00019,12.00588]
[1777657032926,24.05,78278.54,1.44,-0.1486,0.00019,12.00588]
[1777657032988,24.05,78288.12,1.44,-0.14683,0.00018,11.91152]
[1777657033491,24.05,78288.12,1.44,-0.14683,0.00018,11.91152]
[1777657033807,24.05,78301.7,1.44,-0.14434,0.00018,11.77736]
[1777657034990,24.05,78301.7,1.44,-0.14434,0.00018,11.77736]
[1777657036353,24.05,78306.96,1.44,-0.14339,0.00018,11.72589]
[1777657037043,24.05,78306.96,1.44,-0.14339,0.00018,11.72589]
[1777657036636,24.05,78316.58,1.44,-0.14166,0.00018,11.63137]
[1777657037139,24.05,78316.58,1.44,-0.14166,0.00018,11.63137]
[1777657037154,24.05,78316.58,1.44,-0.14166,0.00018,11.63137]
[1777657042679,24.06,78311.93,1.44,-0.14254,0.00018,11.67953]
[1777657047713,24.06,78313.19,1.44,-0.14234,0.00018,11.66835]
[1777657050868,24.06,78321.27,1.44,-0.1409,0.00018,11.58963]
[1777657055143,24.06,78321.06,1.44,-0.14091,0.00018,11.5874]
[1777657055245,24.06,78327.48,1.44,-0.13976,0.00018,11.52418]
[1777657056054,24.06,78327.48,1.44,-0.13976,0.00018,11.52418]
[1777657056080,24.06,78336.96,1.44,-0.1381,0.00018,11.43223]
[1777657057421,24.06,78336.96,1.44,-0.1381,0.00018,11.43223]
[1777657057898,24.06,78336.96,1.44,-0.1381,0.00018,11.43223]
[1777657057974,24.06,78352.37,1.44,-0.1354,0.00017,11.28146]
[1777657058392,24.06,78352.37,1.44,-0.1354,0.00017,11.28146]
[1777657058872,24.07,78370.99,1.44,-0.1322,0.00017,11.09977]
[1777657060198,24.07,78371.41,1.44,-0.13213,0.00017,11.09568]
[1777657061062,24.07,78371.41,1.44,-0.13213,0.00017,11.09568]
[1777657061717,24.07,78370.67,1.44,-0.13226,0.00017,11.10347]
[1777657062109,24.07,78367.19,1.44,-0.13286,0.00017,11.13777]
[1777657065560,24.09,78370.67,1.44,-0.13246,0.00017,11.11513]
[1777657065858,24.09,78373.99,1.44,-0.1319,0.00017,11.08288]
[1777657066220,24.09,78373.99,1.44,-0.1319,0.00017,11.08288]
[1777657066781,24.09,78373.99,1.44,-0.1319,0.00017,11.08288]
[1777657067152,24.09,78382.3,1.44,-0.13049,0.00017,11.00224]
[1777657072909,24.12,78378.29,1.44,-0.13143,0.00017,11.05641]
[1777657075030,24.12,78376.29,1.44,-0.1318,0.00017,11.07741]
[1777657075088,24.12,78381.29,1.44,-0.13097,0.00017,11.03015]
[1777657075986,24.12,78381.29,1.44,-0.13097,0.00017,11.03015]
[1777657076029,24.13,78370.32,1.44,-0.13295,0.00017,11.14304]
[1777657076486,24.13,78370.32,1.44,-0.13295,0.00017,11.14304]
[1777657077069,24.13,78370.32,1.44,-0.13295,0.00017,11.14304]
[1777657078946,24.13,78381.12,1.44,-0.13111,0.00017,11.03803]
[1777657079703,24.13,78381.12,1.44,-0.13111,0.00017,11.03803]
[1777657079821,24.13,78381.12,1.44,-0.13111,0.00017,11.03803]
[1777657081651,24.13,78390.65,1.44,-0.1295,0.00017,10.94542]
[1777657081659,24.13,78390.65,1.44,-0.1295,0.00017,10.94542]
[1777657081969,24.14,78407.74,1.44,-0.1267,0.00017,10.78303]
[1777657082182,24.14,78407.74,1.44,-0.1267,0.00017,10.78303]
[1777657082235,24.14,78407.74,1.44,-0.1267,0.00017,10.78303]
[1777657082903,24.14,78407.74,1.44,-0.1267,0.00017,10.78303]
[1777657082975,24.15,78414.61,1.44,-0.12567,0.00016,10.72285]
[1777657083989,24.15,78414.61,1.44,-0.12567,0.00016,10.72285]
[1777657084027,24.15,78414.61,1.44,-0.12567,0.00016,10.72285]
[1777657085521,24.15,78407.11,1.44,-0.12693,0.00017,10.79666]
[1777657086162,24.15,78407.11,1.44,-0.12693,0.00017,10.79666]
[1777657086100,24.15,78410.33,1.44,-0.12641,0.00017,10.7659]
[1777657087005,24.15,78410.33,1.44,-0.12641,0.00017,10.7659]
[1777657088710,24.15,78413.27,1.44,-0.12594,0.00017,10.73865]
[1777657095064,24.23,78414.94,1.44,-0.1264,0.00016,10.76592]
[1777657097464,24.24,78414.42,1.44,-0.12659,0.00017,10.77733]
[1777657098453,24.24,78421.25,1.44,-0.12547,0.00016,10.71145]
[1777657098751,24.24,78421.25,1.44,-0.12547,0.00016,10.71145]
[1777657099055,24.24,78421.25,1.44,-0.12547,0.00016,10.71145]
[1777657099132,24.24,78449.0,1.44,-0.12098,0.00016,10.44548]
[1777657099439,24.24,78449.0,1.44,-0.12098,0.00016,10.44548]
[1777657099618,24.24,78449.0,1.44,-0.12098,0.00016,10.44548]
[1777657099699,24.24,78449.0,1.44,-0.12098,0.00016,10.44548]
[1777657100119,24.24,78449.36,1.44,-0.12093,0.00016,10.44203]
[1777657101113,24.24,78460.28,1.44,-0.11921,0.00016,10.33896]
[1777657101618,24.24,78460.28,1.44,-0.11921,0.00016,10.33896]
[1777657102152,24.24,78477.68,1.44,-0.11648,0.00016,10.17316]
[1777657103018,24.24,78477.68,1.44,-0.11648,0.00016,10.17316]
[1777657104325,24.25,78483.37,1.44,-0.11563,0.00015,10.12089]
[1777657105950,24.25,78481.9,1.44,-0.11586,0.00015,10.13484]
[1777657108530,24.27,78476.5,1.44,-0.1169,0.00016,10.19857]
[1777657109163,24.29,78465.83,1.44,-0.11878,0.00016,10.31299]
[1777657109362,24.29,78465.83,1.44,-0.11878,0.00016,10.31299]
[1777657109723,24.29,78465.83,1.44,-0.11878,0.00016,10.31299]
[1777657109768,24.29,78465.83,1.44,-0.11878,0.00016,10.31299]
[1777657110173,24.31,78447.17,1.44,-0.12191,0.00016,10.50109]
[1777657110522,24.31,78447.17,1.44,-0.12191,0.00016,10.50109]
[1777657111181,24.32,78438.56,1.44,-0.12338,0.00016,10.58685]
[1777657111852,24.32,78438.56,1.44,-0.12338,0.00016,10.58685]
[1777657111924,24.32,78438.56,1.44,-0.12338,0.00016,10.58685]
[1777657112184,24.32,78426.56,1.44,-0.12535,0.00016,10.70264]
[1777657113408,24.33,78428.03,1.44,-0.12512,0.00016,10.68924]
[1777657113759,24.33,78428.03,1.44,-0.12512,0.00016,10.68924]
[1777657114198,24.33,78433.66,1.44,-0.12421,0.00016,10.63559]
[1777657115360,24.33,78435.2,1.44,-0.12396,0.00016,10.62083]
[1777657116215,24.33,78437.49,1.44,-0.12359,0.00016,10.59929]
[1777657118229,24.33,78447.25,1.44,-0.12203,0.00016,10.50615]
[1777657123265,24.35,78437.07,1.44,-0.12385,0.00016,10.61444]
[1777657124162,24.35,78437.07,1.44,-0.12385,0.00016,10.61444]
[1777657124180,24.35,78437.07,1.44,-0.12385,0.00016,10.61444]
[1777657124271,24.35,78417.77,1.44,-0.12701,0.00016,10.80026]
[1777657124812,24.35,78417.77,1.44,-0.12701,0.00016,10.80026]
[1777657124865,24.35,78417.77,1.44,-0.12701,0.00016,10.80026]
[1777657124931,24.35,78409.67,1.44,-0.12835,0.00017,10.87819]
[1777657125792,24.35,78409.67,1.44,-0.12835,0.00017,10.87819]
[1777657127534,24.35,78408.67,1.44,-0.12853,0.00017,10.88842]
[1777657128363,24.35,78408.36,1.44,-0.12859,0.00017,10.89188]
[1777657128598,24.35,78408.36,1.44,-0.12859,0.00017,10.89188]
[1777657128734,24.35,78408.36,1.44,-0.12859,0.00017,10.89188]
[1777657129174,24.35,78408.36,1.44,-0.12859,0.00017,10.89188]
[1777657129184,24.35,78408.36,1.44,-0.12859,0.00017,10.89188]
[1777657134341,24.36,78411.59,1.44,-0.12811,0.00017,10.86428]
[1777657135297,24.36,78411.59,1.44,-0.12811,0.00017,10.86428]
[1777657137622,24.36,78411.72,1.44,-0.1281,0.00017,10.86394]
[1777657137670,24.36,78411.72,1.44,-0.1281,0.00017,10.86394]
[1777657138348,24.36,78414.1,1.44,-0.12772,0.00017,10.8415]
[1777657138915,24.36,78414.1,1.44,-0.12772,0.00017,10.8415]
[1777657139066,24.37,78420.44,1.44,-0.12677,0.00016,10.78666]
[1777657140143,24.37,78420.44,1.44,-0.12677,0.00016,10.78666]
[1777657140244,24.38,78429.38,1.44,-0.12542,0.00016,10.70763]
[1777657141478,24.38,78432.32,1.44,-0.12494,0.00016,10.67946]
[1777657142221,24.38,78443.91,1.44,-0.12308,0.00016,10.56937]
[1777657142607,24.38,78452.63,1.44,-0.12168,0.00016,10.48617]
[1777657143446,24.38,78452.63,1.44,-0.12168,0.00016,10.48617]
[1777657144200,24.38,78452.63,1.44,-0.12168,0.00016,10.48617]
[1777657144663,24.38,78455.03,1.44,-0.12131,0.00016,10.4639]
[1777657144855,24.38,78456.64,1.44,-0.12106,0.00016,10.44856]
[1777657146273,24.38,78456.64,1.44,-0.12106,0.00016,10.44856]
[1777657147070,24.38,78456.85,1.44,-0.12104,0.00016,10.44738]
[1777657147082,24.38,78456.85,1.44,-0.12104,0.00016,10.44738]
[1777657147093,24.38,78456.85,1.44,-0.12104,0.00016,10.44738]
[1777657147132,24.38,78460.29,1.44,-0.12049,0.00016,10.41487]
[1777657147750,24.38,78460.29,1.44,-0.12049,0.00016,10.41487]
[1777657147831,24.38,78454.94,1.44,-0.12134,0.00016,10.46581]
[1777657149041,24.38,78454.94,1.44,-0.12134,0.00016,10.46581]
[1777657149133,24.39,78452.77,1.44,-0.12171,0.00016,10.48777]
[1777657150149,24.39,78452.77,1.44,-0.12171,0.00016,10.48777]
[1777657150167,24.39,78452.77,1.44,-0.12171,0.00016,10.48777]
[1777657150268,24.4,78450.06,1.44,-0.12224,0.00016,10.51932]
[1777657151017,24.4,78450.06,1.44,-0.12224,0.00016,10.51932]
[1777657151069,24.4,78450.06,1.44,-0.12224,0.00016,10.51932]
[1777657151117,24.41,78449.72,1.44,-0.12238,0.00016,10.52777]
[1777657155441,24.43,78454.08,1.44,-0.12193,0.00016,10.50098]
[1777657155454,24.43,78454.08,1.44,-0.12193,0.00016,10.50098]
[1777657155540,24.43,78456.24,1.44,-0.12158,0.00016,10.48054]
[1777657156821,24.43,78456.24,1.44,-0.12158,0.00016,10.48054]
[1777657156964,24.43,78456.24,1.44,-0.12158,0.00016,10.48054]
[1777657157224,24.43,78456.24,1.44,-0.12158,0.00016,10.48054]
[1777657157242,24.43,78456.88,1.44,-0.12149,0.00016,10.47471]
[1777657159021,24.43,78472.48,1.44,-0.11903,0.00016,10.32692]
[1777657164041,24.44,78467.01,1.44,-0.11991,0.00016,10.38048]
[1777657165174,24.44,78467.01,1.44,-0.11991,0.00016,10.38048]
[1777657165263,24.44,78463.9,1.44,-0.12041,0.00016,10.41029]
[1777657166504,24.44,78463.76,1.44,-0.12043,0.00016,10.41161]
[1777657166579,24.44,78457.43,1.44,-0.12144,0.00016,10.472]
[1777657167887,24.44,78457.43,1.44,-0.12144,0.00016,10.472]
[1777657167896,24.44,78457.67,1.44,-0.12141,0.00016,10.46991]
[1777657171866,24.44,78455.19,1.44,-0.12181,0.00016,10.49416]
[1777657172019,24.44,78451.69,1.44,-0.12232,0.00016,10.52239]
[1777657173062,24.44,78451.69,1.44,-0.12232,0.00016,10.52239]
[1777657173069,24.44,78447.6,1.44,-0.12298,0.00016,10.5614]
[1777657173334,24.44,78447.6,1.44,-0.12298,0.00016,10.5614]
[1777657173632,24.44,78447.6,1.44,-0.12298,0.00016,10.5614]
[1777657173669,24.44,78445.33,1.44,-0.12334,0.00016,10.58304]
[1777657176460,24.44,78446.59,1.44,-0.12314,0.00016,10.57111]
[1777657176474,24.44,78446.59,1.44,-0.12314,0.00016,10.57111]
[1777657176480,24.44,78446.59,1.44,-0.12314,0.00016,10.57111]
[1777657176562,24.44,78446.59,1.44,-0.12314,0.00016,10.57111]
[1777657176872,24.44,78446.59,1.44,-0.12314,0.00016,10.57111]
[1777657176913,24.44,78451.5,1.44,-0.12236,0.00016,10.52439]
[1777657179684,24.44,78453.94,1.44,-0.12197,0.00016,10.50143]
[1777657180824,24.44,78460.44,1.44,-0.12094,0.00016,10.43988]
[1777657181228,24.44,78460.44,1.44,-0.12094,0.00016,10.43988]
[1777657186065,24.44,78461.21,1.44,-0.12083,0.00016,10.43346]
[1777657186139,24.44,78460.73,1.44,-0.12092,0.00016,10.43849]
[1777657190394,24.44,78459.71,1.44,-0.1211,0.00016,10.44912]
[1777657190736,24.44,78461.65,1.44,-0.12079,0.00016,10.43094]
[1777657195771,24.45,78470.22,1.44,-0.11947,0.00016,10.35124]
[1777657200807,24.45,78475.17,1.44,-0.11872,0.00016,10.30649]
[1777657205842,24.45,78473.95,1.44,-0.11894,0.00016,10.31984]
[1777657210876,24.46,78471.56,1.44,-0.11935,0.00016,10.34462]
[1777657215913,24.46,78470.68,1.44,-0.11953,0.00016,10.35494]
[1777657221412,24.46,78470.98,1.44,-0.11952,0.00016,10.35469]
[1777657226993,24.47,78468.54,1.44,-0.11994,0.00016,10.37997]
[1777657232034,24.47,78466.66,1.44,-0.12023,0.00016,10.39502]
[1777657234045,24.47,78476.15,1.44,-0.11875,0.00016,10.306]
[1777657239088,24.48,78473.44,1.44,-0.11922,0.00016,10.33445]
[1777657241093,24.48,78463.41,1.44,-0.12082,0.00016,10.43076]
[1777657241807,24.48,78463.41,1.44,-0.12082,0.00016,10.43076]
[1777657241846,24.48,78463.41,1.44,-0.12082,0.00016,10.43076]
[1777657242100,24.49,78469.45,1.44,-0.11994,0.00016,10.37794]
[1777657243076,24.49,78469.45,1.44,-0.11994,0.00016,10.37794]
[1777657243198,24.5,78469.8,1.44,-0.12004,0.00016,10.38369]
[1777657244807,24.51,78469.8,1.44,-0.12004,0.00016,10.38412]
[1777657247410,24.51,78468.64,1.44,-0.12024,0.00016,10.3963]
[1777657248061,24.51,78468.64,1.44,-0.12024,0.00016,10.3963]
[1777657248163,24.51,78481.9,1.44,-0.11817,0.00016,10.27104]
[1777657250159,24.51,78497.4,1.44,-0.1158,0.00015,10.12696]
[1777657251163,24.51,78506.17,1.44,-0.11447,0.00015,10.0447]
[1777657256199,24.53,78510.62,1.44,-0.11397,0.00015,10.01437]
[1777657261234,24.58,78513.31,1.44,-0.11403,0.00015,10.01823]
[1777657266273,24.58,78509.98,1.44,-0.11457,0.00015,10.05151]
[1777657266943,24.58,78509.98,1.44,-0.11457,0.00015,10.05151]
[1777657267006,24.58,78509.98,1.44,-0.11457,0.00015,10.05151]
[1777657267277,24.58,78503.48,1.44,-0.11556,0.00015,10.11232]
[1777657267839,24.58,78503.48,1.44,-0.11556,0.00015,10.11232]
[1777657267880,24.58,78503.48,1.44,-0.11556,0.00015,10.11232]
[1777657267921,24.58,78503.48,1.44,-0.11556,0.00015,10.11232]
[1777657268142,24.58,78503.48,1.44,-0.11556,0.00015,10.11232]
[1777657268283,24.58,78494.01,1.44,-0.117,0.00015,10.20072]
[1777657273318,24.59,78500.34,1.44,-0.11608,0.00015,10.14446]
[1777657278357,24.59,78502.78,1.44,-0.11576,0.00015,10.12513]
[1777657283372,24.6,78501.55,1.44,-0.11598,0.00015,10.13866]
[1777657283703,24.6,78500.73,1.44,-0.11612,0.00015,10.14703]
[1777657285404,24.6,78482.83,1.44,-0.11891,0.00016,10.31676]
[1777657286277,24.6,78482.83,1.44,-0.11891,0.00016,10.31676]
[1777657286411,24.6,78478.58,1.44,-0.11958,0.00016,10.35712]
[1777657287209,24.6,78478.58,1.44,-0.11958,0.00016,10.35712]
[1777657287418,24.6,78476.4,1.44,-0.11993,0.00016,10.37798]
[1777657292772,24.61,78472.13,1.44,-0.12057,0.00016,10.4141]
[1777657294279,24.61,78467.37,1.44,-0.12132,0.00016,10.45901]
[1777657294281,24.61,78465.86,1.44,-0.12157,0.00016,10.47397]
[1777657295747,24.61,78462.26,1.44,-0.12214,0.00016,10.50798]
[1777657296105,24.61,78462.08,1.44,-0.12217,0.00016,10.50981]
[1777657301490,24.61,78455.99,1.44,-0.12314,0.00016,10.56775]
[1777657306967,24.61,78455.76,1.44,-0.12318,0.00016,10.57007]
[1777657313303,24.61,78452.98,1.44,-0.12365,0.00016,10.59765]
[1777657316496,24.61,78461.95,1.44,-0.12222,0.00016,10.51274]
[1777657316717,24.61,78461.95,1.44,-0.12222,0.00016,10.51274]
[1777657316819,24.61,78463.48,1.44,-0.12198,0.00016,10.49838]
[1777657318099,24.61,78463.48,1.44,-0.12198,0.00016,10.49838]
[1777657318200,24.61,78461.78,1.44,-0.12225,0.00016,10.51451]
[1777657323361,24.61,78458.54,1.44,-0.12276,0.00016,10.54509]
[1777657328524,24.61,78450.51,1.44,-0.12407,0.00016,10.62242]
[1777657333948,24.61,78451.4,1.44,-0.12394,0.00016,10.61495]
[1777657339786,24.62,78453.2,1.44,-0.12367,0.00016,10.59918]
[1777657344821,24.62,78450.65,1.44,-0.12409,0.00016,10.62392]
[1777657349923,24.62,78451.24,1.44,-0.12401,0.00016,10.61889]
[1777657350269,24.62,78451.24,1.44,-0.12401,0.00016,10.61889]
[1777657355907,24.62,78438.08,1.44,-0.12609,0.00016,10.73885]
[1777657360936,24.62,78436.81,1.44,-0.1263,0.00016,10.75137]
[1777657363899,24.62,78441.93,1.44,-0.12548,0.00016,10.70348]
[1777657368994,24.62,78434.12,1.44,-0.12675,0.00016,10.77746]
[1777657374029,24.62,78434.65,1.44,-0.12669,0.00016,10.77402]
[1777657377168,24.62,78433.72,1.44,-0.12684,0.00016,10.78317]
[1777657380200,24.62,78427.85,1.44,-0.1278,0.00016,10.83883]
[1777657380293,24.62,78426.06,1.44,-0.12809,0.00016,10.85563]
[1777657385616,24.62,78423.6,1.44,-0.12848,0.00016,10.87855]
[1777657385727,24.62,78423.6,1.44,-0.12848,0.00016,10.87855]
[1777657386113,24.62,78423.89,1.44,-0.12843,0.00016,10.87564]
[1777657387714,24.62,78420.72,1.44,-0.12895,0.00016,10.90557]
[1777657388128,24.62,78419.34,1.44,-0.12918,0.00017,10.91872]
[1777657390612,24.62,78418.28,1.44,-0.12935,0.00017,10.92848]
[1777657390647,24.62,78418.28,1.44,-0.12935,0.00017,10.92848]
[1777657392161,24.62,78428.0,1.44,-0.12774,0.00016,10.83539]
[1777657392834,24.62,78428.0,1.44,-0.12774,0.00016,10.83539]
[1777657393366,24.62,78428.0,1.44,-0.12774,0.00016,10.83539]
[1777657393380,24.62,78431.23,1.44,-0.12721,0.00016,10.80463]
[1777657395640,24.62,78426.96,1.44,-0.12791,0.00016,10.84525]
[1777657396189,24.62,78423.18,1.44,-0.12853,0.00016,10.88118]
[1777657397023,24.62,78423.18,1.44,-0.12853,0.00016,10.88118]
[1777657397195,24.62,78419.52,1.44,-0.12913,0.00016,10.91604]
[1777657402230,24.62,78416.71,1.44,-0.12958,0.00017,10.94164]
[1777657403180,24.62,78416.71,1.44,-0.12958,0.00017,10.94164]
[1777657403280,24.62,78416.94,1.44,-0.12953,0.00017,10.93908]
[1777657405604,24.62,78416.94,1.44,-0.12953,0.00017,10.93872]
[1777657406267,24.62,78417.1,1.44,-0.1295,0.00017,10.93701]
[1777657407053,24.62,78417.1,1.44,-0.1295,0.00017,10.93701]
[1777657407270,24.62,78417.1,1.44,-0.12949,0.00017,10.93683]
[1777657410285,24.62,78417.07,1.44,-0.12949,0.00017,10.93674]
[1777657410385,24.62,78417.49,1.44,-0.12942,0.00017,10.93273]
[1777657416330,24.61,78419.82,1.44,-0.12897,0.00016,10.90415]
[1777657421365,24.61,78423.09,1.44,-0.12841,0.00016,10.87205]
[1777657426400,24.61,78431.59,1.44,-0.12702,0.00016,10.79076]
[1777657431435,24.61,78433.52,1.44,-0.1267,0.00016,10.77233]
[1777657436470,24.61,78434.27,1.44,-0.12658,0.00016,10.76525]
[1777657441506,24.61,78430.92,1.44,-0.12713,0.00016,10.79714]
[1777657446542,24.61,78426.68,1.44,-0.12781,0.00016,10.83719]
[1777657447285,24.61,78426.68,1.44,-0.12781,0.00016,10.83719]
[1777657447547,24.61,78428.69,1.44,-0.12748,0.00016,10.81806]
[1777657448056,24.61,78428.69,1.44,-0.12748,0.00016,10.81806]
[1777657448554,24.61,78429.39,1.44,-0.12737,0.00016,10.81131]
[1777657449628,24.61,78430.67,1.44,-0.12716,0.00016,10.79911]
[1777657450568,24.61,78427.68,1.44,-0.12765,0.00016,10.82756]
[1777657455603,24.61,78421.72,1.44,-0.12865,0.00016,10.88588]
[1777657456405,24.61,78421.72,1.44,-0.12865,0.00016,10.88588]
[1777657457493,24.61,78420.73,1.44,-0.12883,0.00016,10.89585]
[1777657457617,24.61,78419.77,1.44,-0.12899,0.00016,10.90525]
[1777657460638,24.62,78405.78,1.44,-0.13132,0.00017,11.03921]
[1777657462480,24.62,78405.78,1.44,-0.13132,0.00017,11.03921]
[1777657462491,24.62,78402.06,1.44,-0.13194,0.00017,11.07483]
[1777657465157,24.62,78400.08,1.44,-0.13228,0.00017,11.09386]
[1777657465350,24.62,78399.97,1.44,-0.13229,0.00017,11.09496]
[1777657470708,24.62,78396.09,1.44,-0.13295,0.00017,11.13233]
[1777657476550,24.62,78395.22,1.44,-0.13304,0.00017,11.13509]
[1777657480728,24.62,78394.6,1.44,-0.13315,0.00017,11.14132]
[1777657480807,24.62,78394.14,1.44,-0.13323,0.00017,11.1459]
[1777657485813,24.62,78395.76,1.44,-0.13297,0.00017,11.13097]
[1777657490857,24.62,78397.42,1.44,-0.1327,0.00017,11.11576]
[1777657492940,24.62,78400.08,1.44,-0.13226,0.00017,11.09051]
[1777657493005,24.62,78399.41,1.44,-0.13237,0.00017,11.09709]
[1777657498929,24.62,78398.66,1.44,-0.13251,0.00017,11.10497]
[1777657504517,24.62,78403.25,1.44,-0.13177,0.00017,11.06238]
[1777657504578,24.62,78400.53,1.44,-0.13223,0.00017,11.08877]
[1777657506145,24.62,78400.53,1.44,-0.13223,0.00017,11.08877]
[1777657506795,24.62,78398.94,1.44,-0.1325,0.00017,11.10415]
[1777657506960,24.62,78398.94,1.44,-0.1325,0.00017,11.10415]
[1777657508086,24.62,78398.94,1.44,-0.1325,0.00017,11.10415]
[1777657508337,24.62,78398.94,1.44,-0.1325,0.00017,11.10415]
[1777657514009,24.63,78386.22,1.44,-0.13466,0.00017,11.22675]
[1777657517030,24.63,78374.13,1.44,-0.13672,0.00017,11.34249]
[1777657519307,24.63,78370.3,1.44,-0.13738,0.00017,11.37925]
[1777657519326,24.62,78376.64,1.44,-0.13629,0.00017,11.31798]
[1777657525086,24.62,78375.57,1.44,-0.13645,0.00017,11.32722]
[1777657530121,24.62,78380.87,1.44,-0.13553,0.00017,11.27556]
[1777657535156,24.62,78383.22,1.44,-0.13507,0.00017,11.24701]
[1777657540191,24.62,78382.74,1.44,-0.13513,0.00017,11.25055]
[1777657545226,24.62,78384.11,1.44,-0.13488,0.00017,11.23645]
[1777657547768,24.62,78386.2,1.44,-0.13452,0.00017,11.21621]
[1777657548246,24.62,78386.14,1.44,-0.13453,0.00017,11.21659]
[1777657551805,24.61,78382.7,1.44,-0.13508,0.00017,11.24754]
[1777657551856,24.61,78382.7,1.44,-0.13508,0.00017,11.24754]
[1777657553059,24.61,78382.73,1.44,-0.13506,0.00017,11.2466]
[1777657553074,24.61,78382.73,1.44,-0.13506,0.00017,11.2466]
[1777657553083,24.61,78382.73,1.44,-0.13506,0.00017,11.2466]
[1777657554373,24.61,78382.67,1.44,-0.13506,0.00017,11.24652]
[1777657554418,24.61,78382.67,1.44,-0.13506,0.00017,11.24652]
[1777657554428,24.61,78382.67,1.44,-0.13506,0.00017,11.24652]
[1777657554473,24.61,78382.76,1.44,-0.13503,0.00017,11.245]
[1777657555083,24.61,78382.76,1.44,-0.13503,0.00017,11.245]
[1777657555295,24.61,78382.76,1.44,-0.13503,0.00017,11.245]
[1777657555876,24.61,78382.76,1.44,-0.13503,0.00017,11.245]
[1777657556718,24.61,78382.76,1.44,-0.13503,0.00017,11.245]
[1777657556732,24.61,78382.76,1.44,-0.13503,0.00017,11.245]
[1777657556303,24.61,78385.89,1.44,-0.13448,0.00017,11.21368]
[1777657557311,24.61,78386.82,1.44,-0.13432,0.00017,11.20476]
[1777657558189,24.61,78386.82,1.44,-0.13432,0.00017,11.20476]
[1777657563019,24.6,78387.32,1.44,-0.13417,0.00017,11.19622]
[1777657567006,24.59,78383.37,1.44,-0.13479,0.00017,11.23147]
[1777657567217,24.59,78383.37,1.44,-0.13479,0.00017,11.23147]
[1777657567866,24.59,78385.33,1.44,-0.13445,0.00017,11.21197]
[1777657568119,24.59,78385.33,1.44,-0.13445,0.00017,11.21197]
[1777657568715,24.59,78385.33,1.44,-0.13445,0.00017,11.21197]
[1777657568723,24.59,78394.55,1.44,-0.13286,0.00017,11.12227]
[1777657569626,24.59,78410.88,1.44,-0.13012,0.00017,10.96553]
[1777657572184,24.59,78412.0,1.44,-0.12993,0.00017,10.9545]
[1777657572415,24.59,78413.33,1.44,-0.1297,0.00017,10.94149]
[1777657577452,24.59,78409.36,1.44,-0.13033,0.00017,10.97764]
[1777657582487,24.58,78408.55,1.44,-0.13045,0.00017,10.98422]
[1777657583826,24.58,78407.34,1.44,-0.13064,0.00017,10.99549]
[1777657584390,24.58,78407.34,1.44,-0.13064,0.00017,10.99549]
[1777657584501,24.58,78407.47,1.44,-0.13062,0.00017,10.99395]
[1777657588429,24.58,78410.85,1.44,-0.13004,0.00017,10.96079]
[1777657588673,24.58,78410.85,1.44,-0.13004,0.00017,10.96079]
[1777657588529,24.58,78408.57,1.44,-0.13042,0.00017,10.98232]
[1777657590487,24.58,78406.87,1.44,-0.13069,0.00017,10.99829]
[1777657590547,24.58,78407.67,1.44,-0.13056,0.00017,10.99033]
[1777657595579,24.58,78408.45,1.44,-0.13035,0.00017,10.97605]
[1777657600614,24.57,78409.29,1.44,-0.13019,0.00017,10.96678]
[1777657600975,24.57,78409.29,1.44,-0.13019,0.00017,10.96678]
[1777657601738,24.57,78409.29,1.44,-0.13019,0.00017,10.96678]
[1777657606766,24.57,78406.25,1.44,-0.13067,0.00017,10.99454]
[1777657606768,24.57,78406.25,1.44,-0.13067,0.00017,10.99454]
[1777657606883,24.57,78407.23,1.44,-0.1305,0.00017,10.98462]
[1777657607531,24.57,78407.23,1.44,-0.1305,0.00017,10.98462]
[1777657607662,24.57,78410.58,1.44,-0.12994,0.00017,10.95238]
[1777657608803,24.57,78411.46,1.44,-0.12979,0.00017,10.94397]
[1777657609677,24.57,78411.99,1.44,-0.1297,0.00017,10.9387]
[1777657614712,24.57,78417.35,1.44,-0.12879,0.00017,10.88592]
[1777657615328,24.57,78417.35,1.44,-0.12879,0.00017,10.88592]
[1777657620753,24.56,78421.68,1.44,-0.12803,0.00016,10.84221]
[1777657623061,24.56,78422.53,1.44,-0.12787,0.00016,10.83313]
[1777657623776,24.56,78422.58,1.44,-0.12786,0.00016,10.83217]
[1777657627151,24.56,78426.43,1.44,-0.12721,0.00016,10.7944]
[1777657627804,24.56,78426.55,1.44,-0.12719,0.00016,10.7932]
[1777657631393,24.56,78426.78,1.44,-0.12713,0.00016,10.79003]
[1777657631404,24.56,78426.8,1.44,-0.12713,0.00016,10.78977]
[1777657633172,24.56,78426.8,1.44,-0.12713,0.00016,10.7897]
[1777657633274,24.56,78427.83,1.44,-0.12696,0.00016,10.77988]
[1777657634414,24.56,78427.83,1.44,-0.12696,0.00016,10.77988]
[1777657634477,24.56,78427.99,1.44,-0.12693,0.00016,10.77814]
[1777657637644,24.56,78428.4,1.44,-0.12686,0.00016,10.77423]
[1777657637703,24.56,78429.43,1.44,-0.12669,0.00016,10.7643]
[1777657639085,24.56,78429.44,1.44,-0.12669,0.00016,10.76415]
[1777657639149,24.56,78430.01,1.44,-0.1266,0.00016,10.75872]
[1777657644922,24.56,78430.47,1.44,-0.12652,0.00016,10.75396]
[1777657647062,24.56,78429.58,1.44,-0.12666,0.00016,10.76238]
[1777657647091,24.56,78429.58,1.44,-0.12666,0.00016,10.76238]
[1777657647110,24.56,78429.58,1.44,-0.12666,0.00016,10.76238]
[1777657647123,24.56,78427.88,1.44,-0.12694,0.00016,10.7785]
[1777657649561,24.55,78424.69,1.44,-0.12746,0.00016,10.80872]
[1777657649668,24.55,78413.09,1.44,-0.12937,0.00017,10.91933]
[1777657650397,24.55,78413.09,1.44,-0.12937,0.00017,10.91933]
[1777657651554,24.55,78413.26,1.44,-0.12933,0.00017,10.91711]
[1777657651650,24.55,78413.7,1.44,-0.1292,0.00017,10.90726]
[1777657656003,24.55,78403.84,1.44,-0.13082,0.00017,11.00039]
[1777657659520,24.55,78406.05,1.44,-0.13044,0.00017,10.97848]
[1777657661453,24.55,78398.71,1.44,-0.13166,0.00017,11.04814]
[1777657661718,24.55,78398.71,1.44,-0.13166,0.00017,11.04814]
[1777657661757,24.55,78390.7,1.44,-0.133,0.00017,11.12455]
[1777657661858,24.55,78390.7,1.44,-0.133,0.00017,11.12455]
[1777657664473,24.55,78386.7,1.44,-0.13367,0.00017,11.16244]
[1777657667356,24.54,78392.16,1.44,-0.13271,0.00017,11.10833]
[1777657672480,24.54,78399.14,1.44,-0.13151,0.00017,11.03967]
[1777657673874,24.54,78398.44,1.44,-0.13161,0.00017,11.04531]
[1777657674128,24.54,78395.77,1.44,-0.13205,0.00017,11.07052]
[1777657675901,24.54,78396.15,1.44,-0.13199,0.00017,11.06688]
[1777657675914,24.54,78396.15,1.44,-0.13199,0.00017,11.06688]
[1777657676142,24.54,78396.62,1.44,-0.1319,0.00017,11.06199]
[1777657681144,24.53,78396.5,1.44,-0.13189,0.00017,11.0617]
[1777657684198,24.53,78383.41,1.44,-0.13407,0.00017,11.18527]
[1777657689232,24.53,78385.39,1.44,-0.13369,0.00017,11.16371]
[1777657691915,24.52,78386.75,1.44,-0.13344,0.00017,11.14965]
[1777657697289,24.52,78396.15,1.44,-0.13182,0.00017,11.05741]
[1777657702324,24.52,78396.35,1.44,-0.13176,0.00017,11.05369]
[1777657707359,24.51,78395.95,1.44,-0.13179,0.00017,11.05551]
[1777657712394,24.51,78395.94,1.44,-0.13171,0.00017,11.0486]
[1777657714209,24.51,78396.53,1.44,-0.13161,0.00017,11.04263]
[1777657719443,24.51,78393.88,1.44,-0.13202,0.00017,11.06639]
[1777657724479,24.5,78392.4,1.44,-0.13224,0.00017,11.0786]
[1777657729515,24.5,78390.5,1.44,-0.13255,0.00017,11.09628]
[1777657730933,24.5,78393.2,1.44,-0.13209,0.00017,11.07038]
[1777657736563,24.5,78393.3,1.44,-0.13204,0.00017,11.06737]
[1777657736951,24.5,78393.3,1.44,-0.13204,0.00017,11.06737]
[1777657742608,24.5,78390.95,1.44,-0.13243,0.00017,11.08951]
[1777657747813,24.5,78393.79,1.44,-0.13196,0.00017,11.06251]
[1777657749655,24.5,78404.76,1.44,-0.13011,0.00017,10.95685]
[1777657751936,24.5,78410.12,1.44,-0.12921,0.00017,10.90498]
[1777657757711,24.49,78409.55,1.44,-0.12925,0.00017,10.90744]
[1777657762745,24.49,78413.41,1.44,-0.12861,0.00017,10.87018]
[1777657767802,24.49,78412.05,1.44,-0.12883,0.00017,10.88302]
[1777657768499,24.49,78417.49,1.44,-0.12792,0.00016,10.83048]
[1777657769346,24.49,78417.49,1.44,-0.12792,0.00016,10.83048]
[1777657769794,24.49,78418.17,1.44,-0.1278,0.00016,10.82361]
[1777657773501,24.49,78420.62,1.44,-0.12733,0.00016,10.79344]
[1777657773822,24.49,78425.21,1.44,-0.12657,0.00016,10.74931]
[1777657774085,24.49,78425.21,1.44,-0.12657,0.00016,10.74931]
[1777657774828,24.49,78432.39,1.44,-0.12539,0.00016,10.68059]
[1777657775322,24.49,78432.39,1.44,-0.12539,0.00016,10.68059]
[1777657775836,24.49,78432.41,1.44,-0.12539,0.00016,10.68023]
[1777657776496,24.49,78432.41,1.44,-0.12539,0.00016,10.68023]
[1777657776844,24.49,78425.32,1.44,-0.12654,0.00016,10.74792]
[1777657781881,24.48,78427.21,1.44,-0.12621,0.00016,10.7285]
[1777657786914,24.48,78430.13,1.44,-0.12571,0.00016,10.69899]
[1777657787658,24.48,78430.13,1.44,-0.12571,0.00016,10.69899]
[1777657787921,24.48,78431.08,1.44,-0.12555,0.00016,10.68992]
[1777657792956,24.48,78430.77,1.44,-0.12558,0.00016,10.69157]
[1777657795527,24.48,78430.8,1.44,-0.12557,0.00016,10.69101]
[1777657795548,24.48,78430.82,1.44,-0.12557,0.00016,10.69093]
[1777657801018,24.48,78431.41,1.44,-0.12549,0.00016,10.68604]
[1777657806053,24.48,78430.74,1.44,-0.1256,0.00016,10.69278]
[1777657811087,24.48,78424.64,1.44,-0.1266,0.00016,10.75133]
[1777657816454,24.48,78425.86,1.44,-0.1264,0.00016,10.73963]
[1777657822165,24.48,78427.15,1.44,-0.12619,0.00016,10.72717]
[1777657823839,24.48,78427.15,1.44,-0.12619,0.00016,10.72717]
[1777657823884,24.48,78436.19,1.44,-0.12472,0.00016,10.64109]
[1777657825126,24.48,78436.19,1.44,-0.12472,0.00016,10.64109]
[1777657825317,24.48,78424.72,1.44,-0.12659,0.00016,10.75059]
[1777657829805,24.48,78424.21,1.44,-0.12667,0.00016,10.75537]
[1777657830273,24.48,78421.88,1.44,-0.12707,0.00016,10.7784]
[1777657830318,24.48,78421.07,1.44,-0.1272,0.00016,10.78615]
[1777657836265,24.49,78419.01,1.44,-0.12752,0.00016,10.80234]
[1777657837273,24.49,78419.01,1.44,-0.12752,0.00016,10.80234]
[1777657840360,24.49,78420.52,1.44,-0.12729,0.00016,10.78905]
[1777657846335,24.49,78416.2,1.44,-0.128,0.00017,10.83021]
[1777657851372,24.49,78414.7,1.44,-0.12827,0.00017,10.84557]
[1777657856410,24.49,78413.45,1.44,-0.12851,0.00017,10.85944]
[1777657861732,24.5,78413.4,1.44,-0.12854,0.00017,10.86156]
[1777657861933,24.5,78413.4,1.44,-0.12854,0.00017,10.86156]
[1777657862354,24.5,78412.4,1.44,-0.12872,0.00017,10.87198]
[1777657862457,24.5,78412.4,1.44,-0.12872,0.00017,10.87198]
[1777657862516,24.5,78408.44,1.44,-0.12938,0.00017,10.9099]
[1777657863150,24.5,78408.44,1.44,-0.12938,0.00017,10.9099]
[1777657863605,24.5,78408.44,1.44,-0.12938,0.00017,10.9099]
[1777657863620,24.5,78408.44,1.44,-0.12938,0.00017,10.9099]
[1777657863775,24.5,78408.44,1.44,-0.12938,0.00017,10.9099]
[1777657863816,24.5,78404.97,1.44,-0.12998,0.00017,10.94428]
[1777657865856,24.5,78409.85,1.44,-0.12917,0.00017,10.89791]
[1777657865957,24.5,78411.21,1.44,-0.12895,0.00017,10.88529]
[1777657870843,24.5,78429.0,1.44,-0.12606,0.00016,10.71715]
[1777657876058,24.5,78433.45,1.44,-0.12534,0.00016,10.67539]
[1777657878317,24.5,78434.81,1.44,-0.12512,0.00016,10.66251]
[1777657878915,24.5,78434.81,1.44,-0.12512,0.00016,10.66251]
[1777657880034,24.5,78435.21,1.44,-0.12505,0.00016,10.65841]
[1777657880579,24.5,78435.03,1.44,-0.12508,0.00016,10.65998]
[1777657885609,24.5,78440.29,1.44,-0.12422,0.00016,10.60958]
[1777657886876,24.5,78440.29,1.44,-0.12422,0.00016,10.60958]
[1777657886923,24.51,78432.05,1.44,-0.12557,0.00016,10.68902]
[1777657887649,24.51,78432.05,1.44,-0.12557,0.00016,10.68902]
[1777657887729,24.51,78423.26,1.44,-0.12701,0.00016,10.77291]
[1777657890643,24.51,78411.15,1.44,-0.12903,0.00017,10.88989]
[1777657892339,24.51,78405.38,1.44,-0.12994,0.00017,10.93973]
[1777657892959,24.51,78405.38,1.44,-0.12994,0.00017,10.93973]
[1777657894645,24.51,78400.6,1.44,-0.13074,0.00017,10.98586]
[1777657900969,24.51,78400.75,1.44,-0.13075,0.00017,10.98651]
[1777657906004,24.51,78398.53,1.44,-0.13115,0.00017,11.00934]
[1777657908453,24.52,78401.5,1.44,-0.13067,0.00017,10.98159]
[1777657908770,24.52,78401.38,1.44,-0.13069,0.00017,10.98312]
[1777657912067,24.52,78400.53,1.44,-0.13086,0.00017,10.9924]
[1777657912077,24.52,78399.87,1.44,-0.13097,0.00017,10.9991]
[1777657912701,24.52,78399.87,1.44,-0.13097,0.00017,10.9991]
[1777657914811,24.52,78418.4,1.44,-0.1279,0.00016,10.82216]
[1777657916256,24.52,78415.44,1.44,-0.12839,0.00017,10.85065]
[1777657917506,24.52,78417.82,1.44,-0.128,0.00016,10.82804]
[1777657917907,24.52,78418.48,1.44,-0.12789,0.00016,10.82189]
[1777657919930,24.52,78432.2,1.44,-0.12564,0.00016,10.69082]
[1777657924051,24.52,78442.31,1.44,-0.12401,0.00016,10.59455]
[1777657924152,24.52,78442.31,1.44,-0.12401,0.00016,10.59455]
[1777657924949,24.52,78441.8,1.44,-0.12409,0.00016,10.59947]
[1777657925429,24.52,78441.8,1.44,-0.12409,0.00016,10.59947]
[1777657925765,24.52,78441.8,1.44,-0.12409,0.00016,10.59947]
[1777657927069,24.52,78451.66,1.44,-0.12251,0.00016,10.50608]
[1777657931000,24.52,78455.72,1.44,-0.12187,0.00016,10.46827]
[1777657931018,24.52,78457.09,1.44,-0.12166,0.00016,10.45554]
[1777657934169,24.52,78459.53,1.44,-0.12128,0.00016,10.4332]
[1777657935019,24.52,78459.94,1.44,-0.12122,0.00016,10.42959]
[1777657940123,24.53,78463.1,1.44,-0.12074,0.00016,10.40076]
[1777657941114,24.53,78463.94,1.44,-0.12061,0.00016,10.39312]
[1777657941847,24.53,78470.53,1.44,-0.11958,0.00016,10.33118]
[1777657942073,24.53,78470.53,1.44,-0.11959,0.00016,10.33157]
[1777657943551,24.53,78468.09,1.44,-0.11998,0.00016,10.35498]
[1777657943920,24.53,78468.09,1.44,-0.11998,0.00016,10.35498]
[1777657944050,24.53,78468.09,1.44,-0.11998,0.00016,10.35498]
[1777657944087,24.53,78467.35,1.44,-0.1201,0.00016,10.36232]
[1777657948028,24.53,78462.37,1.44,-0.1209,0.00016,10.41026]
[1777657948115,24.53,78461.38,1.44,-0.12106,0.00016,10.41963]
[1777657949403,24.53,78457.39,1.44,-0.12169,0.00016,10.45768]
[1777657950129,24.53,78457.23,1.44,-0.12173,0.00016,10.45967]
[1777657950250,24.53,78457.23,1.44,-0.12173,0.00016,10.45967]
[1777657951137,24.53,78459.36,1.44,-0.12134,0.00016,10.43414]
[1777657951330,24.53,78459.36,1.44,-0.12134,0.00016,10.43414]
[1777657952143,24.53,78458.19,1.44,-0.12153,0.00016,10.44576]
[1777657954160,24.53,78471.04,1.44,-0.11951,0.00016,10.32505]
[1777657959194,24.54,78470.64,1.44,-0.11961,0.00016,10.33096]
[1777657964842,24.54,78472.87,1.44,-0.11928,0.00016,10.31115]
[1777657969046,24.54,78470.31,1.44,-0.11972,0.00016,10.33743]
[1777657969145,24.55,78472.97,1.44,-0.11931,0.00016,10.31307]
[1777657970349,24.55,78475.03,1.44,-0.11899,0.00016,10.29364]
[1777657970999,24.55,78475.32,1.44,-0.11895,0.00016,10.29133]
[1777657973460,24.55,78473.42,1.44,-0.11926,0.00016,10.31009]
[1777657974231,24.55,78472.17,1.44,-0.11947,0.00016,10.32228]
[1777657974633,24.55,78472.17,1.44,-0.11947,0.00016,10.32228]
[1777657974730,24.55,78453.9,1.44,-0.12237,0.00016,10.49543]
[1777657975320,24.55,78453.9,1.44,-0.12237,0.00016,10.49543]
[1777657975420,24.55,78448.89,1.44,-0.12317,0.00016,10.54307]
[1777657976740,24.55,78448.89,1.44,-0.12317,0.00016,10.54307]
[1777657979884,24.55,78449.1,1.44,-0.12314,0.00016,10.54133]
[1777657980037,24.55,78448.48,1.44,-0.12324,0.00016,10.5474]
[1777657983372,24.55,78437.84,1.44,-0.12496,0.00016,10.64848]
[1777657988407,24.55,78440.14,1.44,-0.12458,0.00016,10.62647]
[1777657990729,24.55,78438.49,1.44,-0.12485,0.00016,10.64214]
[1777657991141,24.55,78434.4,1.44,-0.12551,0.00016,10.68093]
[1777657995187,24.55,78433.16,1.44,-0.12571,0.00016,10.69258]
[1777657995782,24.55,78433.08,1.44,-0.12572,0.00016,10.69325]
[1777657997311,24.55,78438.38,1.44,-0.12486,0.00016,10.64286]
[1777657997430,24.55,78438.38,1.44,-0.12486,0.00016,10.64286]
[1777657998135,24.55,78455.34,1.44,-0.12214,0.00016,10.48207]
[1777657998508,24.55,78455.34,1.44,-0.12214,0.00016,10.48207]
[1777658000836,24.55,78455.78,1.44,-0.12207,0.00016,10.4781]
[1777658001785,24.55,78480.49,1.44,-0.11819,0.00016,10.24515]
[1777658002441,24.55,78480.49,1.44,-0.11819,0.00016,10.24515]
[1777658002900,24.55,78480.49,1.44,-0.11819,0.00016,10.24515]
[1777658002948,24.55,78480.49,1.44,-0.11819,0.00016,10.24515]
[1777658003086,24.55,78485.22,1.44,-0.11746,0.00016,10.2008]
[1777658003910,24.55,78485.22,1.44,-0.11746,0.00016,10.2008]
[1777658003942,24.55,78487.84,1.44,-0.11705,0.00015,10.17617]
[1777658009093,24.55,78488.11,1.44,-0.11702,0.00015,10.17415]
[1777658011129,24.55,78483.9,1.44,-0.11767,0.00016,10.21387]
[1777658011187,24.55,78484.3,1.44,-0.11756,0.00016,10.20494]
[1777658015219,24.55,78487.81,1.44,-0.11702,0.00015,10.17223]
[1777658015260,24.55,78487.81,1.44,-0.11702,0.00015,10.17223]
[1777658015778,24.55,78492.51,1.44,-0.1163,0.00015,10.12838]
[1777658017779,24.55,78492.51,1.44,-0.1163,0.00015,10.1286]
[1777658017783,24.55,78505.89,1.44,-0.11426,0.00015,10.00359]
[1777658020111,24.55,78505.89,1.44,-0.11427,0.00015,10.00398]
[1777658020176,24.56,78521.04,1.44,-0.11199,0.00015,9.86294]
[1777658024423,24.56,78513.91,1.44,-0.11307,0.00015,9.92983]
[1777658024662,24.56,78513.91,1.44,-0.11307,0.00015,9.92983]
[1777658024834,24.56,78502.28,1.44,-0.11484,0.00015,10.03899]
[1777658027875,24.56,78479.89,1.44,-0.1183,0.00016,10.24995]
[1777658029717,24.56,78471.03,1.44,-0.11971,0.00016,10.33497]
[1777658034751,24.56,78476.59,1.44,-0.11887,0.00016,10.28414]
[1777658039787,24.57,78472.63,1.44,-0.11952,0.00016,10.32316]
[1777658041056,24.57,78472.63,1.44,-0.11952,0.00016,10.32316]
[1777658041157,24.57,78470.05,1.44,-0.11994,0.00016,10.34854]
[1777658041363,24.57,78470.05,1.44,-0.11994,0.00016,10.34854]
[1777658041851,24.57,78455.93,1.44,-0.12218,0.00016,10.48198]
[1777658047848,24.57,78449.9,1.44,-0.12315,0.00016,10.5397]
[1777658052188,24.57,78455.12,1.44,-0.12232,0.00016,10.4904]
[1777658053971,24.57,78452.32,1.44,-0.12277,0.00016,10.51729]
[1777658053989,24.57,78450.68,1.44,-0.12304,0.00016,10.53303]
[1777658056767,24.57,78449.91,1.44,-0.12316,0.00016,10.54053]
[1777658056803,24.57,78449.91,1.44,-0.12316,0.00016,10.54053]
[1777658056920,24.57,78449.91,1.44,-0.12316,0.00016,10.54053]
[1777658058469,24.57,78452.88,1.44,-0.12269,0.00016,10.51238]
[1777658058936,24.57,78460.13,1.44,-0.12154,0.00016,10.44429]
[1777658059331,24.57,78460.13,1.44,-0.12154,0.00016,10.44429]
[1777658059935,24.57,78465.29,1.44,-0.12073,0.00016,10.39586]
[1777658062786,24.57,78466.95,1.44,-0.12047,0.00016,10.38051]
[1777658062987,24.57,78472.87,1.44,-0.11955,0.00016,10.32532]
[1777658067987,24.58,78475.96,1.44,-0.1191,0.00016,10.29836]
[1777658071836,24.58,78473.45,1.44,-0.11946,0.00016,10.31737]
[1777658072018,24.58,78473.45,1.44,-0.11946,0.00016,10.3177]
[1777658077050,24.58,78474.69,1.44,-0.11931,0.00016,10.30824]
[1777658082086,24.59,78474.04,1.44,-0.11943,0.00016,10.31595]
[1777658087121,24.59,78479.48,1.44,-0.11863,0.00016,10.26743]
[1777658092156,24.6,78479.89,1.44,-0.1186,0.00016,10.26587]
[1777658097191,24.6,78478.84,1.44,-0.11879,0.00016,10.27762]
[1777658102232,24.6,78481.59,1.44,-0.11842,0.00016,10.25476]
[1777658104622,24.61,78481.09,1.44,-0.11851,0.00016,10.26051]
[1777658105248,24.61,78484.65,1.44,-0.11797,0.00016,10.22764]
[1777658110282,24.61,78478.4,1.44,-0.11897,0.00016,10.28852]
[1777658115317,24.61,78478.71,1.44,-0.11897,0.00016,10.28813]
[1777658118741,24.62,78478.1,1.44,-0.1191,0.00016,10.2959]
[1777658119345,24.62,78477.6,1.44,-0.11917,0.00016,10.3006]
[1777658124380,24.62,78477.27,1.44,-0.11927,0.00016,10.30625]
[1777658125295,24.62,78477.27,1.44,-0.11927,0.00016,10.30625]
[1777658130422,24.63,78480.56,1.44,-0.11881,0.00016,10.27874]
[1777658135457,24.63,78474.62,1.44,-0.11973,0.00016,10.33177]
[1777658140492,24.64,78472.65,1.44,-0.12008,0.00016,10.35313]
[1777658141815,24.64,78472.65,1.44,-0.12008,0.00016,10.35313]
[1777658142203,24.64,78472.06,1.44,-0.12019,0.00016,10.35962]
[1777658142927,24.64,78472.06,1.44,-0.12019,0.00016,10.35962]
[1777658142969,24.64,78468.27,1.44,-0.12079,0.00016,10.3953]
[1777658143463,24.64,78468.27,1.44,-0.12079,0.00016,10.3953]
[1777658144240,24.64,78468.27,1.44,-0.12079,0.00016,10.3953]
[1777658144861,24.64,78465.88,1.44,-0.12118,0.00016,10.4186]
[1777658145014,24.64,78465.88,1.44,-0.12118,0.00016,10.4186]
[1777658145067,24.64,78466.29,1.44,-0.12111,0.00016,10.41473]
[1777658145743,24.64,78466.29,1.44,-0.12111,0.00016,10.41473]
[1777658145784,24.64,78463.87,1.44,-0.1215,0.00016,10.43754]
[1777658148518,24.64,78462.33,1.44,-0.12175,0.00016,10.45281]
[1777658153583,24.65,78463.69,1.44,-0.12157,0.00016,10.4421]
[1777658157862,24.65,78463.54,1.44,-0.12162,0.00016,10.44491]
[1777658158233,24.65,78463.54,1.44,-0.12162,0.00016,10.44491]
[1777658158330,24.65,78469.87,1.44,-0.12063,0.00016,10.38606]
[1777658162521,24.65,78474.92,1.44,-0.11986,0.00016,10.34]
[1777658163654,24.65,78474.92,1.44,-0.11988,0.00016,10.34094]
[1777658164839,24.65,78474.92,1.44,-0.11988,0.00016,10.34094]
[1777658165317,24.65,78474.92,1.44,-0.11988,0.00016,10.34094]
[1777658169216,24.66,78473.8,1.44,-0.12009,0.00016,10.35334]
[1777658170638,24.66,78473.84,1.44,-0.12009,0.00016,10.35342]
[1777658171155,24.66,78478.46,1.44,-0.11939,0.00016,10.31149]
[1777658175738,24.66,78489.64,1.44,-0.11769,0.00015,10.20912]
[1777658181227,24.67,78497.47,1.44,-0.11652,0.00015,10.13834]
[1777658181317,24.67,78509.27,1.44,-0.11473,0.00015,10.02866]
[1777658181709,24.67,78509.27,1.44,-0.11473,0.00015,10.02866]
[1777658181719,24.67,78509.27,1.44,-0.11473,0.00015,10.02866]
[1777658181780,24.67,78509.27,1.44,-0.11473,0.00015,10.02866]
[1777658182968,24.67,78509.27,1.44,-0.11473,0.00015,10.02866]
[1777658183011,24.67,78509.27,1.44,-0.11473,0.00015,10.02866]
[1777658183053,24.67,78510.48,1.44,-0.11455,0.00015,10.01739]
[1777658185144,24.67,78510.96,1.44,-0.11447,0.00015,10.01292]
[1777658185187,24.67,78510.9,1.44,-0.11448,0.00015,10.01349]
[1777658190843,24.67,78513.81,1.44,-0.11404,0.00015,9.98649]
[1777658195878,24.67,78517.96,1.44,-0.11337,0.00015,9.94295]
[1777658197345,24.67,78517.96,1.44,-0.11337,0.00015,9.94295]
[1777658202938,24.67,78518.48,1.44,-0.1133,0.00015,9.93862]
[1777658205428,24.67,78523.33,1.44,-0.11258,0.00015,9.89369]
[1777658205569,24.67,78526.12,1.44,-0.11216,0.00015,9.86796]
[1777658205715,24.67,78526.12,1.44,-0.11216,0.00015,9.86796]
[1777658206046,24.67,78533.68,1.44,-0.11104,0.00015,9.79817]
[1777658209527,24.67,78534.68,1.44,-0.11091,0.00015,9.78997]
[1777658215053,24.68,78534.76,1.44,-0.11091,0.00015,9.79035]
[1777658221068,24.68,78524.75,1.44,-0.11243,0.00015,9.88473]
[1777658226189,24.68,78527.66,1.44,-0.11201,0.00015,9.85889]
[1777658226206,24.68,78518.17,1.44,-0.11344,0.00015,9.94699]
[1777658226753,24.68,78518.17,1.44,-0.11344,0.00015,9.94699]
[1777658230270,24.68,78520.71,1.44,-0.11306,0.00015,9.92367]
[1777658230339,24.68,78529.19,1.44,-0.11179,0.00015,9.84533]
[1777658236250,24.68,78524.83,1.44,-0.11246,0.00015,9.88655]
[1777658236285,24.68,78524.52,1.44,-0.11251,0.00015,9.88976]
[1777658236940,24.68,78524.52,1.44,-0.11251,0.00015,9.88976]
[1777658237375,24.68,78524.52,1.44,-0.11251,0.00015,9.88976]
[1777658246717,24.69,78523.03,1.44,-0.11276,0.00015,9.90498]
[1777658247205,24.69,78523.03,1.44,-0.11276,0.00015,9.90498]
[1777658247998,24.69,78520.51,1.44,-0.11314,0.00015,9.92847]
[1777658248259,24.69,78520.51,1.44,-0.11314,0.00015,9.92858]
[1777658252427,24.69,78520.52,1.44,-0.11309,0.00015,9.92352]
[1777658253861,24.69,78518.87,1.44,-0.11334,0.00015,9.93906]
[1777658254309,24.69,78518.87,1.44,-0.11334,0.00015,9.93906]
[1777658254689,24.69,78520.08,1.44,-0.11316,0.00015,9.92793]
[1777658255311,24.69,78520.08,1.44,-0.11316,0.00015,9.92805]
[1777658260345,24.69,78526.68,1.44,-0.11219,0.00015,9.86768]
[1777658265380,24.69,78532.01,1.44,-0.11141,0.00015,9.8195]
[1777658270421,24.69,78532.12,1.44,-0.11142,0.00015,9.81985]
[1777658275457,24.7,78533.27,1.44,-0.11127,0.00015,9.8107]
[1777658279875,24.7,78528.75,1.44,-0.11197,0.00015,9.85392]
[1777658285526,24.7,78528.74,1.44,-0.11199,0.00015,9.8553]
[1777658290561,24.7,78527.45,1.44,-0.11221,0.00015,9.86892]
[1777658295598,24.71,78534.47,1.44,-0.11119,0.00015,9.80563]
[1777658297612,24.71,78543.74,1.44,-0.10984,0.00015,9.72113]
[1777658303361,24.71,78546.6,1.44,-0.10946,0.00015,9.69777]
[1777658307691,24.71,78548.23,1.44,-0.10924,0.00015,9.68373]
[1777658309069,24.72,78549.61,1.44,-0.10906,0.00015,9.6724]
[1777658310895,24.72,78545.83,1.44,-0.10962,0.00015,9.70755]
[1777658311240,24.72,78545.83,1.44,-0.10962,0.00015,9.70755]
[1777658311445,24.72,78545.83,1.44,-0.10962,0.00015,9.70755]
[1777658311470,24.72,78538.56,1.44,-0.11064,0.00015,9.76958]
[1777658313431,24.72,78513.08,1.44,-0.11447,0.00015,10.00658]
[1777658315472,24.72,78513.08,1.44,-0.11447,0.00015,10.00658]
[1777658317435,24.72,78513.39,1.44,-0.11444,0.00015,10.00446]
[1777658317648,24.72,78513.39,1.44,-0.11444,0.00015,10.00446]
[1777658320186,24.72,78508.32,1.44,-0.11522,0.00015,10.05233]
[1777658320258,24.72,78509.91,1.44,-0.11499,0.00015,10.03813]
[1777658321508,24.72,78509.91,1.44,-0.11499,0.00015,10.03813]
[1777658321545,24.72,78509.65,1.44,-0.11503,0.00015,10.04085]
[1777658322940,24.72,78509.65,1.44,-0.11503,0.00015,10.04085]
[1777658323507,24.72,78509.65,1.44,-0.11503,0.00015,10.04085]
[1777658326197,24.73,78512.6,1.44,-0.1146,0.00015,10.01431]
[1777658326382,24.73,78512.6,1.44,-0.1146,0.00015,10.01431]
[1777658327259,24.73,78520.56,1.44,-0.11341,0.00015,9.94156]
[1777658327359,24.73,78527.29,1.44,-0.11241,0.00015,9.87926]
[1777658333572,24.73,78527.81,1.44,-0.11238,0.00015,9.87748]
[1777658335784,24.73,78521.89,1.44,-0.11327,0.00015,9.93277]
[1777658335881,24.73,78522.71,1.44,-0.11315,0.00015,9.92561]
[1777658337895,24.74,78513.98,1.44,-0.11449,0.00015,10.00768]
[1777658338846,24.74,78513.98,1.44,-0.11449,0.00015,10.00768]
[1777658338940,24.74,78510.0,1.44,-0.11509,0.00015,10.04465]
[1777658343871,24.74,78510.44,1.44,-0.11505,0.00015,10.04193]
[1777658344082,24.74,78510.44,1.44,-0.11505,0.00015,10.04193]
[1777658344136,24.74,78511.0,1.44,-0.11496,0.00015,10.03673]
[1777658344924,24.74,78511.0,1.44,-0.11496,0.00015,10.03673]
[1777658349981,24.74,78507.01,1.44,-0.11559,0.00015,10.07514]
[1777658355019,24.74,78511.4,1.44,-0.11494,0.00015,10.03548]
[1777658360050,24.75,78513.24,1.44,-0.11468,0.00015,10.01981]
[1777658365084,24.75,78510.01,1.44,-0.1152,0.00015,10.05118]
[1777658370120,24.75,78512.73,1.44,-0.1148,0.00015,10.02715]
[1777658372744,24.75,78517.01,1.44,-0.11412,0.00015,9.98296]
[1777658373886,24.75,78517.01,1.44,-0.11412,0.00015,9.98296]
[1777658374148,24.75,78520.25,1.44,-0.11364,0.00015,9.95326]
[1777658375152,24.75,78520.25,1.44,-0.11364,0.00015,9.95326]
[1777658377852,24.75,78521.28,1.44,-0.1135,0.00015,9.94487]
[1777658383211,24.76,78517.11,1.44,-0.11417,0.00015,9.98626]
[1777658385375,24.76,78516.63,1.44,-0.11425,0.00015,9.99105]
[1777658385476,24.76,78516.89,1.44,-0.11422,0.00015,9.98932]
[1777658387133,24.76,78516.89,1.44,-0.11422,0.00015,9.98932]
[1777658390516,24.76,78516.38,1.44,-0.11431,0.00015,9.99503]
[1777658396302,24.77,78514.92,1.44,-0.11457,0.00015,10.01079]
[1777658398925,24.77,78511.4,1.44,-0.11511,0.00015,10.04402]
[1777658399050,24.77,78511.4,1.44,-0.11511,0.00015,10.04402]
[1777658400684,24.77,78511.48,1.44,-0.11511,0.00015,10.04352]
[1777658401101,24.77,78512.23,1.44,-0.115,0.00015,10.03679]
[1777658401337,24.77,78512.23,1.44,-0.115,0.00015,10.03685]
[1777658402344,24.77,78524.05,1.44,-0.11321,0.00015,9.92735]
[1777658404510,24.77,78532.19,1.44,-0.112,0.00015,9.85221]
[1777658406828,24.77,78537.86,1.44,-0.11119,0.00015,9.80171]
[1777658407382,24.77,78532.32,1.44,-0.11201,0.00015,9.85277]
[1777658409943,24.75,78531.01,1.44,-0.11201,0.00015,9.85267]
[1777658410985,24.74,78529.95,1.44,-0.1121,0.00015,9.8584]
[1777658416442,24.74,78529.66,1.44,-0.11214,0.00015,9.86088]
[1777658420607,24.73,78529.28,1.44,-0.11209,0.00015,9.85748]
[1777658422633,24.74,78528.65,1.44,-0.11222,0.00015,9.86575]
[1777658423037,24.72,78528.29,1.44,-0.11215,0.00015,9.86142]
[1777658424051,24.72,78528.29,1.44,-0.11217,0.00015,9.86268]
[1777658424749,24.72,78528.29,1.44,-0.11217,0.00015,9.86268]
[1777658424498,24.73,78523.47,1.44,-0.1129,0.00015,9.90788]
[1777658425232,24.73,78523.47,1.44,-0.1129,0.00015,9.90788]
[1777658429841,24.73,78519.34,1.44,-0.11354,0.00015,9.94703]
[1777658432211,24.73,78526.25,1.44,-0.11245,0.00015,9.87773]
[1777658432238,24.73,78526.25,1.44,-0.11245,0.00015,9.87773]
[1777658432556,24.73,78530.28,1.44,-0.11189,0.00015,9.84307]
[1777658437589,24.73,78528.83,1.44,-0.11206,0.00015,9.85336]
[1777658442624,24.73,78527.36,1.44,-0.1123,0.00015,9.86848]
[1777658444574,24.73,78527.06,1.44,-0.11238,0.00015,9.8731]
[1777658444654,24.73,78527.06,1.44,-0.11238,0.00015,9.8731]
[1777658444675,24.73,78531.58,1.44,-0.1117,0.00015,9.83134]
[1777658446574,24.73,78531.58,1.44,-0.11169,0.00015,9.8305]
[1777658446652,24.73,78536.92,1.44,-0.1109,0.00015,9.78123]
[1777658451687,24.72,78538.73,1.44,-0.11055,0.00015,9.7594]
[1777658452287,24.72,78538.73,1.44,-0.11055,0.00015,9.7594]
[1777658454487,24.72,78535.91,1.44,-0.11094,0.00015,9.78375]
[1777658455549,24.71,78532.5,1.44,-0.11139,0.00015,9.81158]
[1777658456020,24.71,78531.26,1.44,-0.11154,0.00015,9.82091]
[1777658456466,24.71,78531.26,1.44,-0.11154,0.00015,9.82091]
[1777658456723,24.71,78513.6,1.44,-0.11419,0.00015,9.98451]
[1777658457120,24.71,78513.6,1.44,-0.11419,0.00015,9.98451]
[1777658457729,24.71,78511.16,1.44,-0.11455,0.00015,10.00674]
[1777658458111,24.71,78511.16,1.44,-0.11455,0.00015,10.00674]
[1777658458736,24.71,78507.28,1.44,-0.11514,0.00015,10.04282]
[1777658463771,24.71,78503.05,1.44,-0.11578,0.00015,10.08188]
[1777658466797,24.71,78491.27,1.44,-0.11758,0.00015,10.19126]
[1777658467044,24.71,78491.27,1.44,-0.11758,0.00015,10.19126]
[1777658472834,24.7,78487.14,1.44,-0.11819,0.00016,10.22849]
[1777658476861,24.7,78487.62,1.44,-0.1181,0.00015,10.2228]
[1777658481912,24.7,78471.8,1.44,-0.12054,0.00016,10.36908]
[1777658487041,24.7,78473.28,1.44,-0.12028,0.00016,10.35351]
[1777658487724,24.69,78463.03,1.44,-0.12188,0.00016,10.44886]
[1777658487880,24.69,78463.03,1.44,-0.12188,0.00016,10.44886]
[1777658489548,24.69,78463.03,1.44,-0.12188,0.00016,10.44886]
[1777658494705,24.68,78457.51,1.44,-0.12255,0.00016,10.48607]
[1777658495605,24.68,78457.51,1.44,-0.12255,0.00016,10.48607]
[1777658495787,24.68,78457.51,1.44,-0.12255,0.00016,10.48607]
[1777658496389,24.68,78456.46,1.44,-0.12271,0.00016,10.49598]
[1777658496660,24.68,78456.46,1.44,-0.12271,0.00016,10.49598]
[1777658496747,24.68,78447.46,1.44,-0.12414,0.00016,10.58032]
[1777658497367,24.68,78447.46,1.44,-0.12414,0.00016,10.58032]
[1777658497451,24.68,78439.52,1.44,-0.12541,0.00016,10.65469]
[1777658497957,24.68,78439.52,1.44,-0.12541,0.00016,10.65469]
[1777658499851,24.67,78438.98,1.44,-0.12549,0.00016,10.65897]
[1777658500433,24.67,78434.45,1.44,-0.12621,0.00016,10.70105]
[1777658500452,24.67,78432.42,1.44,-0.12652,0.00016,10.7194]
[1777658501174,24.67,78432.42,1.44,-0.12652,0.00016,10.7194]
[1777658501453,24.67,78432.42,1.44,-0.12652,0.00016,10.7194]
[1777658501537,24.67,78433.37,1.44,-0.12635,0.00016,10.70947]
[1777658502073,24.67,78433.37,1.44,-0.12635,0.00016,10.70947]
[1777658507454,24.66,78432.24,1.44,-0.12646,0.00016,10.7157]
[1777658511141,24.65,78433.79,1.44,-0.12615,0.00016,10.69743]
[1777658512527,24.65,78435.61,1.44,-0.12584,0.00016,10.67929]
[1777658512626,24.65,78435.3,1.44,-0.12587,0.00016,10.68136]
[1777658518093,24.64,78438.59,1.44,-0.12527,0.00016,10.64602]
[1777658519328,24.64,78434.44,1.44,-0.12593,0.00016,10.68455]
[1777658519590,24.64,78434.44,1.44,-0.12593,0.00016,10.68455]
[1777658519800,24.64,78434.44,1.44,-0.12593,0.00016,10.68455]
[1777658519691,24.64,78429.11,1.44,-0.12678,0.00016,10.73428]
[1777658520370,24.64,78429.11,1.44,-0.12678,0.00016,10.73428]
[1777658520455,24.64,78422.18,1.44,-0.1279,0.00016,10.79923]
[1777658521595,24.64,78422.18,1.44,-0.1279,0.00016,10.79923]
[1777658521696,24.64,78423.3,1.44,-0.1277,0.00016,10.78761]
[1777658522462,24.64,78423.3,1.44,-0.1277,0.00016,10.78761]
[1777658522563,24.64,78429.18,1.44,-0.12672,0.00016,10.73078]
[1777658527995,24.63,78428.12,1.44,-0.12682,0.00016,10.73664]
[1777658528034,24.63,78428.12,1.44,-0.12682,0.00016,10.73664]
[1777658528237,24.63,78428.12,1.44,-0.12682,0.00016,10.73664]
[1777658528333,24.63,78420.72,1.44,-0.12802,0.00016,10.80616]
[1777658532257,24.62,78430.12,1.44,-0.12639,0.00016,10.71131]
[1777658534433,24.61,78430.1,1.44,-0.12637,0.00016,10.71022]
[1777658534548,24.61,78426.2,1.44,-0.12699,0.00016,10.74601]
[1777658536285,24.61,78425.51,1.44,-0.12706,0.00016,10.75031]
[1777658540315,24.6,78428.38,1.44,-0.12654,0.00016,10.71969]
[1777658545350,24.6,78425.29,1.44,-0.12697,0.00016,10.7451]
[1777658550779,24.59,78425.24,1.44,-0.12693,0.00016,10.74242]
[1777658553405,24.59,78412.32,1.44,-0.12897,0.00017,10.85783]
[1777658554495,24.59,78412.32,1.44,-0.12897,0.00017,10.85783]
[1777658554792,24.58,78427.53,1.44,-0.12646,0.00016,10.71242]
[1777658555687,24.58,78427.53,1.44,-0.12646,0.00016,10.71242]
[1777658555832,24.58,78427.53,1.44,-0.12646,0.00016,10.71242]
[1777658555714,24.58,78439.57,1.44,-0.12448,0.00016,10.59715]
[1777658556170,24.58,78439.57,1.44,-0.12448,0.00016,10.59715]
[1777658556442,24.58,78439.57,1.44,-0.12447,0.00016,10.59642]
[1777658559132,24.58,78446.56,1.44,-0.12333,0.00016,10.52904]
[1777658561679,24.58,78447.16,1.44,-0.12321,0.00016,10.52221]
[1777658561740,24.58,78447.16,1.44,-0.12321,0.00016,10.52221]
[1777658562528,24.58,78446.63,1.44,-0.12328,0.00016,10.52659]
[1777658565390,24.57,78447.8,1.44,-0.12306,0.00016,10.51349]
[1777658566829,24.57,78446.99,1.44,-0.12318,0.00016,10.5205]
[1777658567446,24.57,78444.99,1.44,-0.12349,0.00016,10.53879]
[1777658569830,24.57,78444.83,1.44,-0.12349,0.00016,10.53888]
[1777658569882,24.57,78435.29,1.44,-0.12501,0.00016,10.62816]
[1777658571013,24.57,78435.29,1.44,-0.12501,0.00016,10.62816]
[1777658571547,24.57,78435.29,1.44,-0.12501,0.00016,10.62816]
[1777658571560,24.56,78449.22,1.44,-0.12276,0.00016,10.49523]
[1777658572056,24.56,78449.22,1.44,-0.12276,0.00016,10.49523]
[1777658572565,24.56,78449.22,1.44,-0.12274,0.00016,10.49444]
[1777658573051,24.56,78449.22,1.44,-0.12274,0.00016,10.49444]
[1777658573612,24.56,78449.22,1.44,-0.12274,0.00016,10.49444]
[1777658573665,24.56,78449.22,1.44,-0.12274,0.00016,10.49444]
[1777658573703,24.56,78452.52,1.44,-0.1222,0.00016,10.46262]
[1777658574679,24.56,78452.52,1.44,-0.1222,0.00016,10.46262]
[1777658576818,24.56,78452.94,1.44,-0.12212,0.00016,10.45758]
[1777658581557,24.56,78452.11,1.44,-0.12221,0.00016,10.46269]
[1777658582833,24.55,78453.57,1.44,-0.12196,0.00016,10.4483]
[1777658582863,24.55,78462.43,1.44,-0.12054,0.00016,10.36341]
[1777658583386,24.55,78462.43,1.44,-0.12054,0.00016,10.36341]
[1777658583634,24.55,78462.43,1.44,-0.12054,0.00016,10.36341]
[1777658586949,24.55,78467.34,1.44,-0.11973,0.00016,10.31505]
[1777658587818,24.55,78467.34,1.44,-0.11973,0.00016,10.31505]
[1777658587871,24.55,78467.78,1.44,-0.11963,0.00016,10.3089]
[1777658588424,24.55,78467.78,1.44,-0.11963,0.00016,10.3089]
[1777658588860,24.55,78467.78,1.44,-0.11963,0.00016,10.3089]
[1777658589880,24.54,78468.16,1.44,-0.11955,0.00016,10.30431]
[1777658591298,24.54,78469.15,1.44,-0.11938,0.00016,10.29397]
[1777658591494,24.54,78469.15,1.44,-0.11938,0.00016,10.29397]
[1777658591537,24.54,78469.15,1.44,-0.11938,0.00016,10.29397]
[1777658591596,24.54,78469.15,1.44,-0.11938,0.00016,10.29397]
[1777658592698,24.54,78485.5,1.44,-0.1168,0.00015,10.13804]
[1777658592976,24.54,78485.5,1.44,-0.1168,0.00015,10.13804]
[1777658593706,24.54,78494.79,1.44,-0.11535,0.00015,10.05007]
[1777658598741,24.53,78490.2,1.44,-0.116,0.00015,10.08981]
[1777658603775,24.53,78489.56,1.44,-0.11605,0.00015,10.09253]
[1777658608810,24.52,78487.34,1.44,-0.11634,0.00015,10.11018]
[1777658613844,24.52,78494.85,1.44,-0.11508,0.00015,10.0311]
[1777658618879,24.51,78497.43,1.44,-0.11464,0.00015,10.00423]
[1777658623915,24.51,78501.46,1.44,-0.11398,0.00015,9.96382]
[1777658628950,24.5,78503.1,1.44,-0.11369,0.00015,9.94586]
[1777658633986,24.5,78498.51,1.44,-0.11435,0.00015,9.9862]
[1777658639020,24.49,78495.46,1.44,-0.11476,0.00015,10.01144]
[1777658644059,24.49,78496.67,1.44,-0.11453,0.00015,9.99736]
[1777658649120,24.48,78497.15,1.44,-0.11444,0.00015,9.99131]
[1777658655842,24.48,78495.68,1.44,-0.11459,0.00015,10.00094]
[1777658661178,24.47,78492.6,1.44,-0.11501,0.00015,10.02665]
[1777658666224,24.47,78489.11,1.44,-0.11551,0.00015,10.0569]
[1777658671254,24.46,78495.15,1.44,-0.11449,0.00015,9.99212]
[1777658675982,24.45,78507.21,1.44,-0.11257,0.00015,9.87392]
[1777658680319,24.45,78519.61,1.44,-0.11068,0.00015,9.75668]
[1777658681948,24.45,78519.61,1.44,-0.11068,0.00015,9.75668]
[1777658682018,24.45,78521.01,1.44,-0.11047,0.00015,9.7435]
[1777658683215,24.45,78521.01,1.44,-0.11047,0.00015,9.74334]
[1777658683338,24.45,78520.52,1.44,-0.11054,0.00015,9.74774]
[1777658686510,24.45,78518.65,1.44,-0.11081,0.00015,9.76482]
[1777658686518,24.45,78518.73,1.44,-0.1108,0.00015,9.76388]
[1777658687155,24.45,78518.73,1.44,-0.1108,0.00015,9.76388]
[1777658687366,24.45,78518.73,1.44,-0.11079,0.00015,9.7637]
[1777658688343,24.45,78518.73,1.44,-0.11079,0.00015,9.7637]
[1777658688441,24.45,78518.18,1.44,-0.11087,0.00015,9.76865]
[1777658694657,24.43,78510.55,1.44,-0.11187,0.00015,9.83046]
[1777658700457,24.42,78510.6,1.44,-0.11174,0.00015,9.82216]
[1777658705493,24.41,78507.1,1.44,-0.11221,0.00015,9.85166]
[1777658706500,24.41,78492.2,1.44,-0.11448,0.00015,9.99124]
[1777658708513,24.41,78482.7,1.44,-0.11593,0.00015,10.0797]
[1777658710087,24.41,78482.7,1.44,-0.11593,0.00015,10.0797]
[1777658710160,24.41,78481.45,1.44,-0.11611,0.00016,10.09089]
[1777658711093,24.41,78481.45,1.44,-0.11611,0.00016,10.09089]
[1777658711868,24.41,78481.29,1.44,-0.11613,0.00016,10.09177]
[1777658711937,24.41,78467.01,1.44,-0.11835,0.00016,10.22665]
[1777658713104,24.41,78467.01,1.44,-0.11835,0.00016,10.22665]
[1777658713937,24.41,78467.01,1.44,-0.11835,0.00016,10.22637]
[1777658715720,24.4,78482.74,1.44,-0.11585,0.00015,10.07518]
[1777658717634,24.4,78502.97,1.44,-0.11274,0.00015,9.88396]
[1777658718158,24.4,78502.97,1.44,-0.11274,0.00015,9.88396]
[1777658718892,24.4,78502.97,1.44,-0.11274,0.00015,9.88396]
[1777658718993,24.4,78502.53,1.44,-0.1128,0.00015,9.88758]
[1777658724627,24.39,78500.99,1.44,-0.11296,0.00015,9.89765]
[1777658728431,24.39,78498.88,1.44,-0.11326,0.00015,9.91623]
[1777658728655,24.39,78499.48,1.44,-0.11316,0.00015,9.91016]
[1777658729867,24.39,78499.48,1.44,-0.11316,0.00015,9.91016]
[1777658729968,24.39,78501.2,1.44,-0.1129,0.00015,9.89359]
[1777658735704,24.39,78504.73,1.44,-0.11226,0.00015,9.85183]
[1777658738998,24.38,78504.55,1.44,-0.11225,0.00015,9.85174]
[1777658739099,24.38,78511.31,1.44,-0.11121,0.00015,9.7867]
[1777658740141,24.38,78511.1,1.44,-0.11123,0.00015,9.78787]
[1777658745773,24.38,78506.52,1.44,-0.11189,0.00015,9.82928]
[1777658747845,24.37,78506.91,1.44,-0.11183,0.00015,9.8253]
[1777658753548,24.37,78503.47,1.44,-0.11232,0.00015,9.85555]
[1777658753895,24.37,78517.6,1.44,-0.11018,0.00015,9.72287]
[1777658755068,24.37,78541.64,1.44,-0.10662,0.00015,9.49877]
[1777658755172,24.37,78541.64,1.44,-0.10662,0.00015,9.49877]
[1777658755814,24.37,78541.64,1.44,-0.10662,0.00015,9.49877]
[1777658755847,24.37,78541.15,1.44,-0.10669,0.00015,9.50313]
[1777658760009,24.37,78542.11,1.44,-0.10656,0.00015,9.49473]
[1777658760111,24.37,78541.68,1.44,-0.10663,0.00015,9.49889]
[1777658760669,24.37,78541.68,1.44,-0.10663,0.00015,9.49889]
[1777658760881,24.37,78541.68,1.44,-0.10663,0.00015,9.49907]
[1777658761195,24.37,78541.68,1.44,-0.10663,0.00015,9.49907]
[1777658762185,24.37,78541.68,1.44,-0.10663,0.00015,9.49907]
[1777658762003,24.37,78537.09,1.44,-0.1073,0.00015,9.54183]
[1777658762904,24.37,78536.76,1.44,-0.10735,0.00015,9.54504]
[1777658763902,24.37,78557.09,1.44,-0.1044,0.00014,9.35656]
[1777658768938,24.37,78555.79,1.44,-0.10455,0.00014,9.36626]
[1777658770325,24.37,78553.66,1.44,-0.10485,0.00014,9.38581]
[1777658770951,24.37,78543.94,1.44,-0.10627,0.00015,9.47589]
[1777658771591,24.37,78543.94,1.44,-0.10627,0.00015,9.47589]
[1777658771961,24.37,78537.29,1.44,-0.10724,0.00015,9.53786]
[1777658772965,24.37,78527.93,1.44,-0.10862,0.00015,9.6251]
[1777658773333,24.37,78527.93,1.44,-0.10862,0.00015,9.6251]
[1777658773973,24.37,78526.63,1.44,-0.10882,0.00015,9.63731]
[1777658779144,24.37,78524.33,1.44,-0.10916,0.00015,9.65902]
[1777658785052,24.37,78515.75,1.44,-0.11045,0.00015,9.73931]
[1777658787840,24.37,78512.77,1.44,-0.11089,0.00015,9.76702]
[1777658793107,24.37,78512.81,1.44,-0.11083,0.00015,9.76093]
[1777658798140,24.37,78514.65,1.44,-0.11055,0.00015,9.74321]
[1777658803175,24.37,78520.66,1.44,-0.10965,0.00015,9.68704]
[1777658808210,24.37,78522.49,1.44,-0.10938,0.00015,9.67017]
[1777658813264,24.37,78526.08,1.44,-0.10885,0.00015,9.63702]
[1777658818280,24.37,78526.47,1.44,-0.1088,0.00015,9.63398]
[1777658823319,24.37,78523.99,1.44,-0.10918,0.00015,9.6577]
[1777658828948,24.37,78519.36,1.44,-0.10987,0.00015,9.70125]
[1777658833379,24.37,78511.46,1.44,-0.11105,0.00015,9.77478]
[1777658834081,24.37,78511.46,1.44,-0.11105,0.00015,9.77478]
[1777658834164,24.37,78504.83,1.44,-0.11205,0.00015,9.83681]
[1777658834333,24.37,78504.83,1.44,-0.11205,0.00015,9.83681]
[1777658835027,24.37,78504.83,1.44,-0.11205,0.00015,9.83681]
[1777658835128,24.37,78487.31,1.44,-0.11473,0.00015,10.00188]
[1777658835721,24.37,78487.31,1.44,-0.11473,0.00015,10.00188]
[1777658835820,24.37,78478.99,1.44,-0.11602,0.00016,10.08049]
[1777658836825,24.37,78478.99,1.44,-0.11602,0.00016,10.08049]
[1777658836927,24.37,78476.96,1.44,-0.11634,0.00016,10.09964]
[1777658840306,24.37,78474.18,1.44,-0.11676,0.00016,10.12564]
[1777658840661,24.37,78474.18,1.44,-0.11676,0.00016,10.12564]
[1777658840715,24.37,78474.18,1.44,-0.11676,0.00016,10.12564]
[1777658842931,24.37,78470.74,1.44,-0.1173,0.00016,10.15787]
[1777658843089,24.37,78472.67,1.44,-0.11699,0.00016,10.13942]
[1777658844488,24.37,78485.68,1.44,-0.11497,0.00015,10.01618]
[1777658845704,24.37,78485.68,1.44,-0.11497,0.00015,10.01618]
[1777658845805,24.37,78487.17,1.44,-0.11474,0.00015,10.00211]
[1777658848185,24.37,78487.53,1.44,-0.11468,0.00015,9.99872]
[1777658848663,24.37,78488.48,1.44,-0.11453,0.00015,9.98977]
[1777658851403,24.37,78484.59,1.44,-0.11513,0.00015,10.0264]
[1777658851621,24.37,78484.59,1.44,-0.11513,0.00015,10.0264]
[1777658851653,24.37,78484.84,1.44,-0.11504,0.00015,10.01866]
[1777658856093,24.37,78484.38,1.44,-0.11511,0.00015,10.02289]
[1777658856189,24.37,78478.05,1.44,-0.11609,0.00016,10.08263]
[1777658862265,24.37,78471.82,1.44,-0.11705,0.00016,10.14054]
[1777658871653,24.36,78473.46,1.44,-0.11675,0.00016,10.1223]
[1777658874640,24.36,78475.43,1.44,-0.11643,0.00016,10.1032]
[1777658877829,24.36,78469.18,1.44,-0.1174,0.00016,10.1617]
[1777658879141,24.36,78465.56,1.44,-0.11796,0.00016,10.19572]
[1777658883542,24.36,78468.87,1.44,-0.11741,0.00016,10.16262]
[1777658888773,24.35,78482.33,1.44,-0.11529,0.00015,10.03348]
[1777658892076,24.35,78487.17,1.44,-0.11454,0.00015,9.98745]
[1777658892167,24.35,78484.92,1.44,-0.11488,0.00015,10.00856]
[1777658893414,24.35,78484.92,1.44,-0.11488,0.00015,10.00843]
[1777658893599,24.35,78484.92,1.44,-0.11488,0.00015,10.00843]
[1777658893680,24.35,78484.92,1.44,-0.11488,0.00015,10.00843]
[1777658894868,24.35,78485.37,1.44,-0.11481,0.00015,10.00405]
[1777658894901,24.35,78492.29,1.44,-0.11374,0.00015,9.93869]
[1777658895605,24.35,78492.29,1.44,-0.11374,0.00015,9.93869]
[1777658896225,24.35,78492.29,1.44,-0.11374,0.00015,9.93869]
[1777658896253,24.35,78489.62,1.44,-0.11415,0.00015,9.96381]
[1777658901864,24.35,78488.13,1.44,-0.11437,0.00015,9.97754]
[1777658906600,24.35,78485.52,1.44,-0.11477,0.00015,10.00194]
[1777658906899,24.35,78485.49,1.44,-0.11478,0.00015,10.00216]
[1777658911945,24.35,78485.73,1.44,-0.11469,0.00015,9.99442]
[1777658917022,24.35,78486.26,1.44,-0.1146,0.00015,9.98939]
[1777658923011,24.35,78479.74,1.44,-0.11561,0.00016,10.05092]
[1777658928046,24.35,78477.19,1.44,-0.116,0.00016,10.07466]
[1777658933082,24.35,78477.86,1.44,-0.11589,0.00016,10.06794]
[1777658935436,24.35,78475.98,1.44,-0.11618,0.00016,10.0856]
[1777658936697,24.35,78475.55,1.44,-0.11625,0.00016,10.08959]
[1777658936713,24.35,78475.55,1.44,-0.11625,0.00016,10.08959]
[1777658937109,24.35,78489.11,1.44,-0.11415,0.00015,9.96143]
[1777658938140,24.35,78489.11,1.44,-0.11415,0.00015,9.96143]
[1777658938239,24.35,78491.2,1.44,-0.11383,0.00015,9.94183]
[1777658944158,24.35,78492.12,1.44,-0.11366,0.00015,9.93156]
[1777658949194,24.34,78490.23,1.44,-0.11392,0.00015,9.94767]
[1777658954229,24.34,78491.68,1.44,-0.11368,0.00015,9.93269]
[1777658957298,24.34,78482.42,1.44,-0.11509,0.00015,10.01924]
[1777658958032,24.34,78482.42,1.44,-0.11509,0.00015,10.01924]
[1777658958258,24.34,78482.42,1.44,-0.11509,0.00015,10.01892]
[1777658958668,24.34,78482.42,1.44,-0.11509,0.00015,10.01892]
[1777658959264,24.34,78481.82,1.44,-0.11517,0.00015,10.02421]
[1777658960716,24.34,78482.29,1.44,-0.1151,0.00015,10.01937]
[1777658961284,24.34,78482.29,1.44,-0.1151,0.00015,10.01937]
[1777658969334,24.33,78486.15,1.44,-0.11445,0.00015,9.97954]
[1777658971106,24.33,78485.6,1.44,-0.11452,0.00015,9.98434]
[1777658971245,24.33,78485.6,1.44,-0.11452,0.00015,9.98434]
[1777658971279,24.33,78485.6,1.44,-0.11452,0.00015,9.98434]
[1777658971347,24.33,78484.0,1.44,-0.11471,0.00015,9.99372]
[1777658974724,24.33,78479.63,1.44,-0.11536,0.00016,10.03321]
[1777658975376,24.33,78474.57,1.44,-0.11613,0.00016,10.08034]
[1777658976255,24.33,78474.57,1.44,-0.11613,0.00016,10.08034]
[1777658976383,24.33,78474.84,1.44,-0.11608,0.00016,10.07697]
[1777658978079,24.32,78480.24,1.44,-0.11523,0.00015,10.02506]
[1777658978397,24.32,78484.25,1.44,-0.11459,0.00015,9.98616]
[1777658981651,24.32,78485.86,1.44,-0.11432,0.00015,9.96961]
[1777658981722,24.32,78490.04,1.44,-0.11367,0.00015,9.92942]
[1777658982599,24.32,78490.04,1.44,-0.11367,0.00015,9.92942]
[1777658985020,24.32,78489.41,1.44,-0.11376,0.00015,9.93502]
[1777658985098,24.32,78484.23,1.44,-0.11454,0.00015,9.98317]
[1777658990481,24.31,78480.27,1.44,-0.11512,0.00015,10.01846]
[1777658994971,24.31,78465.55,1.44,-0.11738,0.00016,10.15559]
[1777658997061,24.31,78465.55,1.44,-0.11738,0.00016,10.15559]
[1777658997096,24.31,78461.01,1.44,-0.11807,0.00016,10.19734]
[1777659003313,24.3,78464.34,1.44,-0.11753,0.00016,10.16446]
[1777659005150,24.3,78464.34,1.44,-0.11752,0.00016,10.16425]
[1777659005163,24.3,78465.22,1.44,-0.11738,0.00016,10.15569]
[1777659011650,24.3,78463.06,1.44,-0.1177,0.00016,10.17504]
[1777659012976,24.3,78468.66,1.44,-0.11681,0.00016,10.12138]
[1777659013385,24.3,78472.3,1.44,-0.11624,0.00016,10.08668]
[1777659014991,24.3,78472.3,1.44,-0.11624,0.00016,10.08656]
[1777659015383,24.3,78472.3,1.44,-0.11624,0.00016,10.08656]
[1777659015786,24.3,78473.43,1.44,-0.11606,0.00016,10.07575]
[1777659015866,24.3,78477.28,1.44,-0.11546,0.00016,10.03918]
[1777659016653,24.3,78477.28,1.44,-0.11546,0.00016,10.03918]
[1777659016709,24.3,78478.5,1.44,-0.11526,0.00016,10.0271]
[1777659018018,24.3,78478.5,1.44,-0.11526,0.00016,10.0271]
[1777659018044,24.3,78478.09,1.44,-0.11532,0.00016,10.03047]
[1777659022154,24.3,78476.84,1.44,-0.11549,0.00016,10.04076]
[1777659022225,24.29,78473.69,1.44,-0.11597,0.00016,10.07008]
[1777659022851,24.29,78473.69,1.44,-0.11597,0.00016,10.07008]
[1777659022950,24.29,78473.91,1.44,-0.11593,0.00016,10.06745]
[1777659028748,24.29,78479.77,1.44,-0.11497,0.00015,10.00898]
[1777659030059,24.29,78479.77,1.44,-0.11497,0.00015,10.00898]
[1777659030063,24.29,78479.77,1.44,-0.11497,0.00015,10.00898]
[1777659030132,24.29,78477.61,1.44,-0.1153,0.00016,10.02899]
[1777659035796,24.28,78473.8,1.44,-0.11579,0.00016,10.05693]
[1777659037468,24.28,78471.5,1.44,-0.11614,0.00016,10.07826]
[1777659043406,24.28,78468.04,1.44,-0.11665,0.00016,10.10883]
[1777659043461,24.28,78468.04,1.44,-0.11665,0.00016,10.10883]
[1777659043489,24.28,78468.02,1.44,-0.11665,0.00016,10.10896]
[1777659048887,24.28,78463.9,1.44,-0.11728,0.00016,10.14737]
[1777659054004,24.28,78467.11,1.44,-0.11677,0.00016,10.11626]
[1777659054154,24.28,78471.08,1.44,-0.11615,0.00016,10.07845]
[1777659058369,24.27,78468.3,1.44,-0.11657,0.00016,10.10418]
[1777659058384,24.27,78468.23,1.44,-0.11657,0.00016,10.10427]
[1777659059145,24.27,78468.23,1.44,-0.11657,0.00016,10.10427]
[1777659059228,24.27,78468.47,1.44,-0.11653,0.00016,10.1019]
[1777659060526,24.27,78468.47,1.44,-0.11653,0.00016,10.10182]
[1777659061654,24.27,78468.64,1.44,-0.1165,0.00016,10.10013]
[1777659062222,24.27,78468.64,1.44,-0.1165,0.00016,10.10013]
[1777659062491,24.27,78468.64,1.44,-0.1165,0.00016,10.10013]
[1777659062305,24.27,78467.06,1.44,-0.11674,0.00016,10.11462]
[1777659062985,24.27,78467.06,1.44,-0.11674,0.00016,10.1141]
[1777659065193,24.27,78469.02,1.44,-0.11642,0.00016,10.09495]
[1777659065211,24.27,78469.02,1.44,-0.11642,0.00016,10.09495]
[1777659065312,24.27,78476.02,1.44,-0.11532,0.00016,10.02803]
[1777659071042,24.26,78474.2,1.44,-0.11552,0.00016,10.04026]
[1777659071666,24.26,78474.2,1.44,-0.11552,0.00016,10.04026]
[1777659072698,24.26,78481.73,1.44,-0.11434,0.00015,9.96801]
[1777659073057,24.26,78483.91,1.44,-0.11399,0.00015,9.94658]
[1777659074667,24.26,78484.78,1.44,-0.11384,0.00015,9.93758]
[1777659075070,24.26,78484.83,1.44,-0.11382,0.00015,9.93635]
[1777659080110,24.25,78484.34,1.44,-0.11386,0.00015,9.93854]
[1777659085147,24.25,78481.08,1.44,-0.11434,0.00015,9.96784]
[1777659090178,24.25,78480.51,1.44,-0.1144,0.00015,9.97133]
[1777659092198,24.25,78479.55,1.44,-0.11449,0.00015,9.97471]
[1777659092218,24.25,78471.8,1.44,-0.11569,0.00016,10.04832]
[1777659092815,24.25,78471.8,1.44,-0.11569,0.00016,10.04832]
[1777659093410,24.25,78472.24,1.44,-0.11563,0.00016,10.04419]
[1777659099241,24.24,78471.51,1.44,-0.11572,0.00016,10.04972]
[1777659102106,24.24,78474.2,1.44,-0.1153,0.00016,10.02421]
[1777659102262,24.24,78473.97,1.44,-0.11533,0.00016,10.02643]
[1777659102754,24.24,78473.97,1.44,-0.11533,0.00016,10.02643]
[1777659103387,24.24,78473.97,1.44,-0.11533,0.00016,10.02643]
[1777659104098,24.24,78473.94,1.44,-0.11534,0.00016,10.02675]
[1777659104275,24.24,78473.94,1.44,-0.11534,0.00016,10.02676]
[1777659109245,24.24,78474.85,1.44,-0.1152,0.00016,10.01828]
[1777659109312,24.24,78475.0,1.44,-0.11518,0.00016,10.0169]
[1777659110042,24.24,78475.0,1.44,-0.11518,0.00016,10.0169]
[1777659110319,24.24,78475.74,1.44,-0.11506,0.00016,10.00993]
[1777659111275,24.24,78475.74,1.44,-0.11506,0.00016,10.00993]
[1777659111329,24.24,78481.83,1.44,-0.11412,0.00015,9.95227]
[1777659111973,24.24,78481.83,1.44,-0.11412,0.00015,9.95227]
[1777659112332,24.24,78481.83,1.44,-0.11412,0.00015,9.95238]
[1777659114273,24.24,78482.32,1.44,-0.11405,0.00015,9.94787]
[1777659116235,24.24,78476.06,1.44,-0.11502,0.00016,10.00744]
[1777659116360,24.24,78473.64,1.44,-0.1154,0.00016,10.03044]
[1777659120186,24.24,78471.36,1.44,-0.11575,0.00016,10.05207]
[1777659120387,24.24,78471.97,1.44,-0.11566,0.00016,10.04624]
[1777659125423,24.24,78479.66,1.44,-0.11446,0.00015,9.97332]
[1777659130459,24.25,78484.96,1.44,-0.11365,0.00015,9.92357]
[1777659135496,24.25,78483.53,1.44,-0.11388,0.00015,9.93742]
[1777659140531,24.25,78484.87,1.44,-0.11368,0.00015,9.9251]
[1777659142545,24.25,78475.33,1.44,-0.11516,0.00016,10.01557]
[1777659147580,24.25,78471.42,1.44,-0.11576,0.00016,10.05211]
[1777659152619,24.24,78483.67,1.44,-0.11379,0.00015,9.92997]
[1777659157651,24.24,78479.32,1.44,-0.11446,0.00015,9.97109]
[1777659161680,24.24,78468.8,1.44,-0.11609,0.00016,10.0703]
[1777659164090,24.24,78467.93,1.44,-0.11622,0.00016,10.07835]
[1777659165005,24.24,78458.26,1.44,-0.11774,0.00016,10.17007]
[1777659170433,24.24,78461.23,1.44,-0.11726,0.00016,10.14096]
[1777659170560,24.24,78461.23,1.44,-0.11726,0.00016,10.14096]
[1777659170717,24.24,78461.64,1.44,-0.11719,0.00016,10.13687]
[1777659170788,24.24,78461.64,1.44,-0.11719,0.00016,10.13687]
[1777659171241,24.24,78490.81,1.44,-0.11266,0.00015,9.86027]
[1777659173469,24.24,78518.63,1.44,-0.10845,0.00015,9.59808]
[1777659179404,24.24,78522.51,1.44,-0.10786,0.00015,9.56115]
[1777659182467,24.24,78524.0,1.44,-0.10762,0.00015,9.546]
[1777659182518,24.24,78523.13,1.44,-0.10774,0.00015,9.55332]
[1777659184495,24.24,78523.13,1.44,-0.10774,0.00015,9.55332]
[1777659184529,24.23,78522.7,1.44,-0.10779,0.00015,9.55649]
[1777659189639,24.23,78523.51,1.44,-0.10767,0.00015,9.54916]
[1777659194675,24.23,78522.77,1.44,-0.10779,0.00015,9.55621]
[1777659195811,24.23,78525.56,1.44,-0.10737,0.00015,9.5302]
[1777659197337,24.23,78525.56,1.44,-0.10737,0.00015,9.5302]
[1777659197371,24.23,78534.71,1.44,-0.10603,0.00015,9.44495]
[1777659198116,24.23,78534.71,1.44,-0.10603,0.00015,9.44495]
[1777659198212,24.23,78531.33,1.44,-0.10653,0.00015,9.47659]
[1777659203991,24.23,78528.2,1.44,-0.10698,0.00015,9.50501]
[1777659209026,24.23,78530.9,1.44,-0.10656,0.00015,9.47851]
[1777659214065,24.23,78529.27,1.44,-0.10674,0.00015,9.48822]
[1777659219307,24.23,78523.06,1.44,-0.10768,0.00015,9.54719]
[1777659225167,24.23,78517.12,1.44,-0.10857,0.00015,9.60343]
[1777659234819,24.23,78507.4,1.44,-0.11003,0.00015,9.69495]
[1777659241260,24.23,78506.36,1.44,-0.11018,0.00015,9.70405]
[1777659246298,24.23,78508.03,1.44,-0.10993,0.00015,9.68832]
[1777659251017,24.24,78513.0,1.44,-0.1092,0.00015,9.64292]
[1777659251024,24.24,78512.91,1.44,-0.10922,0.00015,9.64422]
[1777659254594,24.24,78512.98,1.44,-0.10921,0.00015,9.64345]
[1777659254603,24.24,78512.52,1.44,-0.10928,0.00015,9.64765]
[1777659255010,24.24,78512.52,1.44,-0.10928,0.00015,9.64765]
[1777659255358,24.24,78512.4,1.44,-0.10929,0.00015,9.64878]
[1777659256080,24.24,78512.4,1.44,-0.10929,0.00015,9.64878]
[1777659256365,24.24,78505.28,1.44,-0.11036,0.00015,9.71556]
[1777659256811,24.24,78505.28,1.44,-0.11036,0.00015,9.71556]
[1777659257457,24.24,78502.21,1.44,-0.11083,0.00015,9.74477]
[1777659257987,24.24,78502.21,1.44,-0.11083,0.00015,9.74477]
[1777659258379,24.24,78502.21,1.44,-0.11084,0.00015,9.74506]
[1777659259206,24.24,78502.21,1.44,-0.11084,0.00015,9.74506]
[1777659259386,24.24,78505.1,1.44,-0.11041,0.00015,9.71819]
[1777659259935,24.24,78505.1,1.44,-0.11041,0.00015,9.71819]
[1777659260393,24.24,78507.95,1.44,-0.10998,0.00015,9.69177]
[1777659263505,24.24,78508.24,1.44,-0.10995,0.00015,9.68984]
[1777659263569,24.24,78502.48,1.44,-0.11082,0.00015,9.74386]
[1777659266435,24.24,78493.68,1.44,-0.11217,0.00015,9.8277]
[1777659271470,24.24,78494.51,1.44,-0.11201,0.00015,9.81552]
[1777659276504,24.24,78492.82,1.44,-0.11228,0.00015,9.83238]
[1777659278519,24.24,78483.34,1.44,-0.11374,0.00015,9.92227]
[1777659279718,24.24,78497.08,1.44,-0.11164,0.00015,9.79275]
[1777659280117,24.24,78497.08,1.44,-0.11164,0.00015,9.79275]
[1777659280534,24.24,78497.08,1.44,-0.11164,0.00015,9.79275]
[1777659285568,24.24,78495.75,1.44,-0.11183,0.00015,9.80454]
[1777659290604,24.24,78494.34,1.44,-0.11202,0.00015,9.81607]
[1777659295644,24.24,78493.98,1.44,-0.11203,0.00015,9.8169]
[1777659295672,24.23,78494.45,1.44,-0.11195,0.00015,9.81195]
[1777659296245,24.23,78494.45,1.44,-0.11195,0.00015,9.81195]
[1777659296645,24.23,78494.45,1.44,-0.11194,0.00015,9.81144]
[1777659301681,24.23,78496.25,1.44,-0.11163,0.00015,9.79194]
[1777659304700,24.23,78508.86,1.44,-0.1097,0.00015,9.67179]
[1777659309736,24.22,78509.84,1.44,-0.10951,0.00015,9.65982]
[1777659313765,24.22,78521.27,1.44,-0.10778,0.00015,9.55116]
[1777659313789,24.22,78521.27,1.44,-0.10778,0.00015,9.55116]
[1777659319806,24.22,78515.43,1.44,-0.10861,0.00015,9.6036]
[1777659324841,24.21,78515.89,1.44,-0.10852,0.00015,9.59772]
[1777659330657,24.21,78515.94,1.44,-0.10846,0.00015,9.59443]
[1777659331917,24.21,78515.94,1.44,-0.10846,0.00015,9.59443]
[1777659334108,24.21,78516.87,1.44,-0.10826,0.00015,9.57952]
[1777659334924,24.21,78516.72,1.44,-0.10829,0.00015,9.58103]
[1777659336303,24.21,78520.43,1.44,-0.10774,0.00015,9.54639]
[1777659336323,24.21,78526.58,1.44,-0.10683,0.00015,9.48905]
[1777659340090,24.21,78534.34,1.44,-0.1057,0.00015,9.41759]
[1777659340727,24.21,78537.2,1.44,-0.10529,0.00015,9.39127]
[1777659341997,24.21,78537.2,1.44,-0.10529,0.00015,9.39127]
[1777659342026,24.21,78534.32,1.44,-0.10571,0.00015,9.41801]
[1777659343214,24.21,78534.32,1.44,-0.10571,0.00015,9.41801]
[1777659343220,24.21,78535.48,1.44,-0.10554,0.00015,9.4071]
[1777659344636,24.21,78535.48,1.44,-0.10554,0.00015,9.4071]
[1777659344653,24.21,78535.44,1.44,-0.10554,0.00015,9.4073]
[1777659345238,24.21,78535.44,1.44,-0.10554,0.00015,9.4073]
[1777659345252,24.21,78534.95,1.44,-0.10561,0.00015,9.41186]
[1777659347812,24.21,78534.95,1.44,-0.10561,0.00015,9.41178]
[1777659348003,24.21,78532.89,1.44,-0.10591,0.00015,9.43075]
[1777659353037,24.21,78535.61,1.44,-0.10551,0.00015,9.40517]
[1777659358073,24.21,78527.21,1.44,-0.10673,0.00015,9.48288]
[1777659362795,24.21,78523.96,1.44,-0.1072,0.00015,9.51265]
[1777659362849,24.21,78518.91,1.44,-0.10794,0.00015,9.55951]
[1777659368143,24.21,78516.33,1.44,-0.10834,0.00015,9.58416]
[1777659369859,24.21,78516.33,1.44,-0.10834,0.00015,9.58416]
[1777659369877,24.21,78516.91,1.44,-0.10826,0.00015,9.57907]
[1777659375193,24.21,78510.28,1.44,-0.10925,0.00015,9.64176]
[1777659377206,24.21,78496.42,1.44,-0.11135,0.00015,9.77229]
[1777659379335,24.21,78491.11,1.44,-0.11216,0.00015,9.82227]
[1777659384621,24.21,78481.89,1.44,-0.11355,0.00015,9.90828]
[1777659390298,24.2,78492.95,1.44,-0.11182,0.00015,9.80157]
[1777659395334,24.2,78489.28,1.44,-0.11232,0.00015,9.82986]
[1777659400368,24.2,78485.97,1.44,-0.11281,0.00015,9.86023]
[1777659403701,24.2,78486.6,1.44,-0.1127,0.00015,9.85372]
[1777659403762,24.2,78484.97,1.44,-0.11295,0.00015,9.86912]
[1777659407545,24.2,78483.64,1.44,-0.11317,0.00015,9.88216]
[1777659407602,24.2,78485.43,1.44,-0.11289,0.00015,9.86543]
[1777659412889,24.2,78483.4,1.44,-0.11322,0.00015,9.88557]
[1777659414595,24.2,78460.47,1.44,-0.1168,0.00016,10.104]
[1777659415821,24.2,78460.47,1.44,-0.1168,0.00016,10.104]
[1777659415874,24.2,78452.68,1.44,-0.11804,0.00016,10.1785]
[1777659416288,24.2,78452.68,1.44,-0.11804,0.00016,10.1785]
[1777659416480,24.2,78453.22,1.44,-0.11795,0.00016,10.17324]
[1777659417489,24.2,78444.04,1.44,-0.11941,0.00016,10.26079]
[1777659422513,24.2,78442.8,1.44,-0.11958,0.00016,10.27114]
[1777659425543,24.2,78459.71,1.44,-0.11687,0.00016,10.10811]
[1777659426722,24.2,78459.71,1.44,-0.11687,0.00016,10.10811]
[1777659426731,24.2,78461.4,1.44,-0.1166,0.00016,10.09181]
[1777659426949,24.2,78461.4,1.44,-0.1166,0.00016,10.09181]
[1777659427560,24.2,78461.4,1.44,-0.1166,0.00016,10.09162]
[1777659428236,24.2,78461.4,1.44,-0.1166,0.00016,10.09162]
[1777659428565,24.2,78468.17,1.44,-0.11553,0.00016,10.02699]
[1777659429152,24.2,78468.17,1.44,-0.11553,0.00016,10.02699]
[1777659429573,24.2,78471.2,1.44,-0.11506,0.00016,9.99808]
[1777659431587,24.2,78479.8,1.44,-0.11372,0.00015,9.91643]
[1777659432166,24.2,78479.8,1.44,-0.11372,0.00015,9.91643]
[1777659432597,24.2,78481.97,1.44,-0.11339,0.00015,9.89593]
[1777659437600,24.19,78480.39,1.44,-0.11361,0.00015,9.90924]
[1777659438262,24.19,78480.75,1.44,-0.11354,0.00015,9.90495]
[1777659438638,24.19,78480.75,1.44,-0.11352,0.00015,9.9041]
[1777659443673,24.19,78476.2,1.44,-0.11419,0.00016,9.94486]
[1777659446523,24.18,78472.24,1.44,-0.1148,0.00016,9.98207]
[1777659446694,24.19,78474.99,1.44,-0.11437,0.00016,9.95596]
[1777659447220,24.19,78474.99,1.44,-0.11437,0.00016,9.95596]
[1777659447701,24.19,78478.53,1.44,-0.11382,0.00015,9.92241]
[1777659448392,24.19,78478.53,1.44,-0.11382,0.00015,9.92241]
[1777659448707,24.19,78478.16,1.44,-0.11388,0.00015,9.92602]
[1777659449122,24.19,78478.16,1.44,-0.11388,0.00015,9.92602]
[1777659449715,24.19,78479.82,1.44,-0.11363,0.00015,9.91036]
[1777659450443,24.19,78479.82,1.44,-0.11363,0.00015,9.91036]
[1777659450722,24.19,78479.53,1.44,-0.11367,0.00015,9.91321]
[1777659453611,24.19,78477.82,1.44,-0.11388,0.00015,9.9238]
[1777659453743,24.18,78478.35,1.44,-0.11379,0.00015,9.91836]
[1777659454348,24.18,78478.35,1.44,-0.11379,0.00015,9.91836]
[1777659454393,24.18,78478.35,1.44,-0.11379,0.00015,9.91836]
[1777659454399,24.18,78478.35,1.44,-0.11379,0.00015,9.91836]
[1777659455632,24.18,78477.18,1.44,-0.11397,0.00015,9.92906]
[1777659455757,24.18,78482.74,1.44,-0.11311,0.00015,9.87643]
[1777659456274,24.18,78482.74,1.44,-0.11311,0.00015,9.87643]
[1777659456763,24.18,78484.34,1.44,-0.11287,0.00015,9.86143]
[1777659461800,24.18,78483.23,1.44,-0.11302,0.00015,9.87081]
[1777659466834,24.18,78489.38,1.44,-0.11205,0.00015,9.81112]
[1777659468170,24.18,78489.38,1.44,-0.11205,0.00015,9.81112]
[1777659468255,24.18,78489.38,1.44,-0.11205,0.00015,9.81112]
[1777659468308,24.18,78489.38,1.44,-0.11205,0.00015,9.81112]
[1777659468853,24.18,78489.38,1.44,-0.11205,0.00015,9.81112]
[1777659468867,24.18,78488.74,1.44,-0.11214,0.00015,9.81671]
[1777659473884,24.17,78488.78,1.44,-0.11208,0.00015,9.81309]
[1777659476968,24.17,78488.59,1.44,-0.11209,0.00015,9.8134]
[1777659477911,24.17,78488.78,1.44,-0.11204,0.00015,9.81012]
[1777659481939,24.17,78491.49,1.44,-0.11161,0.00015,9.78384]
[1777659482947,24.17,78491.62,1.44,-0.11159,0.00015,9.78245]
[1777659487982,24.17,78492.19,1.44,-0.11149,0.00015,9.77628]
[1777659493015,24.16,78489.92,1.44,-0.11182,0.00015,9.79695]
[1777659498051,24.16,78494.85,1.44,-0.11106,0.00015,9.74948]
[1777659503086,24.16,78495.17,1.44,-0.111,0.00015,9.74581]
[1777659508121,24.16,78495.24,1.44,-0.11098,0.00015,9.74431]
[1777659513156,24.16,78494.35,1.44,-0.11105,0.00015,9.74667]
[1777659518191,24.16,78497.63,1.44,-0.11054,0.00015,9.71505]
[1777659523226,24.16,78493.17,1.44,-0.11121,0.00015,9.75632]
[1777659528261,24.15,78486.35,1.44,-0.11223,0.00015,9.81962]
[1777659533297,24.15,78493.02,1.44,-0.11119,0.00015,9.75544]
[1777659538335,24.15,78495.72,1.44,-0.11077,0.00015,9.72927]
[1777659540196,24.15,78495.57,1.44,-0.11079,0.00015,9.73057]
[1777659540460,24.15,78495.57,1.44,-0.11079,0.00015,9.73057]
[1777659540743,24.15,78495.57,1.44,-0.11079,0.00015,9.73057]
[1777659540795,24.15,78512.98,1.44,-0.10817,0.00015,9.56653]
[1777659541678,24.15,78527.51,1.44,-0.10601,0.00015,9.43033]
[1777659543990,24.15,78539.43,1.44,-0.10426,0.00015,9.31862]
[1777659547530,24.15,78530.03,1.44,-0.10559,0.00015,9.40395]
[1777659553437,24.14,78528.69,1.44,-0.10577,0.00015,9.41525]
[1777659558472,24.14,78527.67,1.44,-0.10592,0.00015,9.42433]
[1777659563988,24.14,78525.53,1.44,-0.10622,0.00015,9.44374]
[1777659567385,24.14,78534.93,1.44,-0.10483,0.00015,9.35546]
[1777659567536,24.14,78544.06,1.44,-0.10351,0.00014,9.27049]
[1777659572555,24.14,78542.33,1.44,-0.10369,0.00014,9.28013]
[1777659577606,24.14,78535.78,1.44,-0.10464,0.00015,9.3407]
[1777659582640,24.14,78531.03,1.44,-0.10533,0.00015,9.38499]
[1777659587675,24.14,78530.79,1.44,-0.10536,0.00015,9.3872]
[1777659592711,24.14,78531.79,1.44,-0.10521,0.00015,9.37701]
[1777659597746,24.13,78532.64,1.44,-0.10504,0.00015,9.36658]
[1777659600158,24.13,78528.88,1.44,-0.10558,0.00015,9.40064]
[1777659605801,24.13,78532.55,1.44,-0.10499,0.00015,9.36325]
[1777659610837,24.12,78538.0,1.44,-0.10416,0.00015,9.31019]
[1777659615877,24.12,78536.78,1.44,-0.10431,0.00015,9.31952]
[1777659620907,24.12,78532.46,1.44,-0.1049,0.00015,9.3576]
[1777659625943,24.11,78532.75,1.44,-0.10482,0.00015,9.35259]
[1777659627959,24.11,78543.6,1.44,-0.10324,0.00014,9.25128]
[1777659632991,24.11,78549.65,1.44,-0.10232,0.00014,9.1897]
[1777659636392,24.11,78548.91,1.44,-0.10242,0.00014,9.19655]
[1777659637021,24.11,78548.18,1.44,-0.10253,0.00014,9.20312]
[1777659641085,24.11,78544.84,1.44,-0.103,0.00014,9.23353]
[1777659642055,24.11,78537.79,1.44,-0.10401,0.00015,9.29859]
[1777659647096,24.11,78541.34,1.44,-0.10348,0.00014,9.26457]
[1777659647303,24.11,78541.34,1.44,-0.10348,0.00014,9.26457]
[1777659648102,24.11,78548.01,1.44,-0.10252,0.00014,9.20237]
[1777659649217,24.11,78553.02,1.44,-0.10179,0.00014,9.15577]
[1777659649377,24.11,78553.02,1.44,-0.10179,0.00014,9.15577]
[1777659650085,24.11,78553.02,1.44,-0.10179,0.00014,9.15577]
[1777659650147,24.11,78555.05,1.44,-0.1015,0.00014,9.13689]
[1777659650748,24.11,78555.05,1.44,-0.1015,0.00014,9.13689]
[1777659651121,24.11,78555.05,1.44,-0.1015,0.00014,9.13682]
[1777659652687,24.11,78552.26,1.44,-0.1019,0.00014,9.16259]
[1777659653135,24.11,78550.06,1.44,-0.10221,0.00014,9.18288]
[1777659658171,24.11,78548.62,1.44,-0.10241,0.00014,9.19558]
[1777659658394,24.11,78548.62,1.44,-0.10241,0.00014,9.19558]
[1777659658725,24.11,78548.62,1.44,-0.10241,0.00014,9.19558]
[1777659658752,24.11,78548.62,1.44,-0.10241,0.00014,9.19558]
[1777659665175,24.1,78546.27,1.44,-0.10274,0.00014,9.21677]
[1777659665249,24.1,78547.92,1.44,-0.1025,0.00014,9.20111]
[1777659667642,24.1,78547.92,1.44,-0.1025,0.00014,9.2015]
[1777659667652,24.1,78547.91,1.44,-0.1025,0.00014,9.20127]
[1777659668234,24.1,78547.91,1.44,-0.1025,0.00014,9.20127]
[1777659668255,24.1,78548.68,1.44,-0.10239,0.00014,9.19413]
[1777659673277,24.1,78547.26,1.44,-0.10258,0.00014,9.20656]
[1777659678311,24.1,78546.24,1.44,-0.10272,0.00014,9.21535]
[1777659679370,24.1,78546.24,1.44,-0.10272,0.00014,9.21535]
[1777659680153,24.1,78546.24,1.44,-0.10272,0.00014,9.21535]
[1777659686044,24.1,78547.75,1.44,-0.10249,0.00014,9.20049]
[1777659686114,24.1,78548.09,1.44,-0.10244,0.00014,9.19722]
[1777659690396,24.1,78538.04,1.44,-0.10389,0.00015,9.2905]
[1777659695430,24.1,78533.59,1.44,-0.10451,0.00015,9.32798]
[1777659700465,24.1,78531.63,1.44,-0.10478,0.00015,9.34572]
[1777659705499,24.1,78532.7,1.44,-0.10463,0.00015,9.33572]
[1777659708409,24.1,78530.94,1.44,-0.10489,0.00015,9.35259]
[1777659713560,24.1,78522.7,1.44,-0.10612,0.00015,9.43074]
[1777659718591,24.1,78526.05,1.44,-0.10563,0.00015,9.39971]
[1777659720601,24.1,78532.96,1.44,-0.10462,0.00015,9.33526]
[1777659726647,24.11,78546.14,1.44,-0.10273,0.00014,9.21441]
[1777659731686,24.11,78544.17,1.44,-0.10301,0.00014,9.23214]
[1777659736720,24.11,78540.5,1.44,-0.10355,0.00015,9.2667]
[1777659741753,24.11,78539.09,1.44,-0.10375,0.00015,9.27985]
[1777659746011,24.11,78542.55,1.44,-0.10326,0.00014,9.24834]
[1777659746037,24.11,78551.84,1.44,-0.10193,0.00014,9.16239]
[1777659746806,24.11,78551.84,1.44,-0.10193,0.00014,9.16239]
[1777659746861,24.11,78551.51,1.44,-0.10197,0.00014,9.16524]
[1777659748154,24.11,78551.51,1.44,-0.10197,0.00014,9.16524]
[1777659748161,24.11,78552.95,1.44,-0.10176,0.00014,9.15173]
[1777659753839,24.11,78553.02,1.44,-0.10169,0.00014,9.14482]
[1777659754845,24.11,78553.02,1.44,-0.10169,0.00014,9.14482]
[1777659754971,24.11,78562.54,1.44,-0.10033,0.00014,9.05668]
[1777659755516,24.11,78562.54,1.44,-0.10033,0.00014,9.05668]
[1777659756841,24.11,78562.54,1.44,-0.10033,0.00014,9.05651]
[1777659756942,24.11,78573.82,1.44,-0.09874,0.00014,8.95266]
[1777659759123,24.11,78573.82,1.44,-0.09874,0.00014,8.95274]
[1777659762167,24.11,78573.14,1.44,-0.09884,0.00014,8.95932]
[1777659767770,24.11,78573.2,1.44,-0.09883,0.00014,8.95857]
[1777659770907,24.11,78574.45,1.44,-0.09865,0.00014,8.94691]
[1777659775992,24.1,78572.83,1.44,-0.09887,0.00014,8.96145]
[1777659777485,24.1,78573.23,1.44,-0.09881,0.00014,8.95774]
[1777659777753,24.1,78573.23,1.44,-0.09881,0.00014,8.95774]
[1777659782221,24.1,78574.56,1.44,-0.09863,0.00014,8.9455]
[1777659782306,24.1,78573.02,1.44,-0.09884,0.00014,8.95967]
[1777659788079,24.1,78569.71,1.44,-0.09931,0.00014,8.99009]
[1777659790403,24.1,78570.05,1.44,-0.09926,0.00014,8.98689]
[1777659791100,24.1,78572.77,1.44,-0.09888,0.00014,8.96184]
[1777659793421,24.1,78573.59,1.44,-0.09876,0.00014,8.95429]
[1777659796281,24.1,78572.95,1.44,-0.09885,0.00014,8.96013]
[1777659797146,24.1,78573.4,1.44,-0.09879,0.00014,8.95594]
[1777659799159,24.1,78562.07,1.44,-0.10038,0.00014,9.06008]
[1777659804194,24.1,78562.99,1.44,-0.10024,0.00014,9.05074]
[1777659809229,24.1,78563.55,1.44,-0.10015,0.00014,9.04475]
[1777659810770,24.1,78564.12,1.44,-0.10006,0.00014,9.03933]
[1777659811244,24.1,78563.33,1.44,-0.10012,0.00014,9.0412]
[1777659812121,24.1,78563.33,1.44,-0.10012,0.00014,9.0412]
[1777659812250,24.1,78561.63,1.44,-0.10036,0.00014,9.05669]
[1777659816536,24.1,78562.22,1.44,-0.10027,0.00014,9.05041]
[1777659817286,24.1,78562.0,1.44,-0.10029,0.00014,9.05223]
[1777659821573,24.1,78563.99,1.44,-0.1,0.00014,9.033]
[1777659822320,24.1,78567.86,1.44,-0.09945,0.00014,8.99714]
[1777659827355,24.1,78569.66,1.44,-0.09918,0.00014,8.97974]
[1777659832390,24.09,78569.45,1.44,-0.0992,0.00014,8.98085]
[1777659835078,24.09,78560.99,1.44,-0.10039,0.00014,9.05846]
[1777659835178,24.09,78559.14,1.44,-0.10065,0.00014,9.07525]
[1777659838180,24.09,78558.19,1.44,-0.10078,0.00014,9.08372]
[1777659838282,24.09,78557.45,1.44,-0.10087,0.00014,9.08993]
[1777659838705,24.09,78557.45,1.44,-0.10087,0.00014,9.08993]
[1777659838778,24.09,78557.45,1.44,-0.10087,0.00014,9.08993]
[1777659838824,24.09,78557.45,1.44,-0.10087,0.00014,9.08993]
[1777659838925,24.09,78555.2,1.44,-0.10119,0.00014,9.11041]
[1777659841055,24.09,78555.4,1.44,-0.10116,0.00014,9.10856]
[1777659841156,24.09,78543.28,1.44,-0.10289,0.00014,9.22016]
[1777659842406,24.09,78543.28,1.44,-0.10289,0.00014,9.22016]
[1777659842504,24.09,78543.0,1.44,-0.10292,0.00014,9.22174]
[1777659848502,24.08,78543.49,1.44,-0.1028,0.00014,9.21412]
[1777659854350,24.08,78544.4,1.44,-0.10263,0.00014,9.20314]
[1777659859659,24.08,78541.21,1.44,-0.10307,0.00014,9.23138]
[1777659860294,24.08,78541.21,1.44,-0.10307,0.00014,9.23138]
[1777659860394,24.08,78541.43,1.44,-0.10304,0.00014,9.22935]
[1777659865623,24.07,78545.07,1.44,-0.10247,0.00014,9.19285]
[1777659868489,24.07,78542.96,1.44,-0.10276,0.00014,9.21141]
[1777659868643,24.07,78543.1,1.44,-0.10273,0.00014,9.20957]
[1777659869794,24.07,78543.1,1.44,-0.10273,0.00014,9.20957]
[1777659869895,24.07,78545.74,1.44,-0.10234,0.00014,9.18452]
[1777659875423,24.07,78548.02,1.44,-0.10193,0.00014,9.15619]
[1777659875875,24.06,78547.71,1.44,-0.10197,0.00014,9.1586]
[1777659875976,24.06,78545.04,1.44,-0.10235,0.00014,9.18293]
[1777659881734,24.06,78537.67,1.44,-0.10337,0.00015,9.2485]
[1777659882916,24.06,78537.67,1.44,-0.10337,0.00015,9.2485]
[1777659884248,24.06,78533.41,1.44,-0.10398,0.00015,9.28762]
[1777659887616,24.05,78526.57,1.44,-0.10495,0.00015,9.34934]
[1777659892813,24.05,78526.32,1.44,-0.10496,0.00015,9.35042]
[1777659897868,24.05,78526.45,1.44,-0.10493,0.00015,9.3483]
[1777659903890,24.05,78523.45,1.44,-0.10535,0.00015,9.37472]
[1777659908926,24.05,78521.69,1.44,-0.10559,0.00015,9.38995]
[1777659913005,24.04,78517.53,1.44,-0.10619,0.00015,9.42814]
[1777659913265,24.04,78517.53,1.44,-0.10619,0.00015,9.42814]
[1777659913291,24.04,78503.94,1.44,-0.10821,0.00015,9.55572]
[1777659914779,24.04,78503.94,1.44,-0.1082,0.00015,9.55521]
[1777659914970,24.04,78503.24,1.44,-0.1083,0.00015,9.56133]
[1777659916551,24.04,78502.95,1.44,-0.10834,0.00015,9.56359]
[1777659918120,24.04,78516.0,1.44,-0.10637,0.00015,9.43977]
[1777659924096,24.04,78518.28,1.44,-0.10601,0.00015,9.41688]
[1777659930310,24.03,78515.08,1.44,-0.10646,0.00015,9.44507]
[1777659936281,24.03,78508.96,1.44,-0.10729,0.00015,9.49539]
[1777659936608,24.03,78507.82,1.44,-0.10745,0.00015,9.50576]
[1777659936702,24.03,78507.82,1.44,-0.10745,0.00015,9.50576]
[1777659942160,24.03,78503.57,1.44,-0.10805,0.00015,9.54349]
[1777659947195,24.02,78504.92,1.44,-0.10782,0.00015,9.52878]
[1777659952230,24.02,78504.27,1.44,-0.10789,0.00015,9.53299]
[1777659957265,24.02,78504.59,1.44,-0.10781,0.00015,9.52811]
[1777659962302,24.01,78505.33,1.44,-0.10767,0.00015,9.51937]
[1777659964322,24.01,78505.03,1.44,-0.10771,0.00015,9.52185]
[1777659964351,24.01,78505.03,1.44,-0.10771,0.00015,9.52185]
[1777659964375,24.01,78505.03,1.44,-0.10771,0.00015,9.52185]
[1777659964386,24.01,78505.03,1.44,-0.10771,0.00015,9.52185]
[1777659968111,24.01,78513.15,1.44,-0.10646,0.00015,9.44301]
[1777659968345,24.01,78513.55,1.44,-0.1064,0.00015,9.43903]
[1777659972370,24.0,78524.36,1.44,-0.10475,0.00015,9.33466]
[1777659973212,24.0,78524.36,1.44,-0.10475,0.00015,9.33466]
[1777659973379,24.0,78525.89,1.44,-0.10452,0.00015,9.31972]
[1777659974711,24.0,78526.05,1.44,-0.10449,0.00015,9.31765]
[1777659975394,24.0,78525.94,1.44,-0.1045,0.00015,9.31811]
[1777659980427,24.0,78527.15,1.44,-0.10427,0.00015,9.30391]
[1777659981777,24.0,78522.82,1.44,-0.1049,0.00015,9.34393]
[1777659982442,24.0,78522.09,1.44,-0.105,0.00015,9.35016]
[1777659982724,24.0,78522.09,1.44,-0.105,0.00015,9.35016]
[1777659986386,23.99,78522.27,1.44,-0.10494,0.00015,9.34659]
[1777659991504,23.99,78518.52,1.44,-0.10541,0.00015,9.37406]
[1777659996540,23.99,78520.26,1.44,-0.10514,0.00015,9.35706]
[1777660001576,23.99,78524.19,1.44,-0.10457,0.00015,9.32048]
[1777660002661,23.99,78524.19,1.44,-0.10457,0.00015,9.32048]
[1777660008424,23.99,78523.78,1.44,-0.10463,0.00015,9.32413]
[1777660013659,23.99,78524.35,1.44,-0.10454,0.00015,9.31887]
[1777660018694,23.99,78518.95,1.44,-0.10533,0.00015,9.36928]
[1777660024072,23.99,78516.78,1.44,-0.10565,0.00015,9.38906]
[1777660029771,23.98,78522.04,1.44,-0.10486,0.00015,9.33902]
[1777660034806,23.98,78527.58,1.44,-0.10405,0.00015,9.28711]
[1777660039842,23.98,78523.67,1.44,-0.10462,0.00015,9.3238]
[1777660041635,23.98,78523.63,1.44,-0.10463,0.00015,9.32415]
[1777660041856,23.98,78521.27,1.44,-0.10497,0.00015,9.34627]
[1777660045700,23.98,78523.82,1.44,-0.1046,0.00015,9.32226]
[1777660045883,23.98,78523.8,1.44,-0.1046,0.00015,9.32245]
[1777660050918,23.98,78522.18,1.44,-0.10484,0.00015,9.3376]
[1777660056961,23.98,78523.42,1.44,-0.10461,0.00015,9.32074]
[1777660057891,23.98,78523.42,1.44,-0.10461,0.00015,9.32074]
[1777660057989,23.98,78523.31,1.44,-0.10462,0.00015,9.3218]
[1777660061512,23.98,78523.16,1.44,-0.10464,0.00015,9.32327]
[1777660061608,23.98,78524.42,1.44,-0.10446,0.00015,9.3115]
[1777660064150,23.99,78524.24,1.44,-0.10449,0.00015,9.31329]
[1777660064178,23.99,78524.79,1.44,-0.10441,0.00015,9.3082]
[1777660069434,23.99,78522.26,1.44,-0.10478,0.00015,9.33217]
[1777660069460,23.99,78522.26,1.44,-0.10479,0.00015,9.33221]
[1777660073390,23.99,78522.14,1.44,-0.1048,0.00015,9.33344]
[1777660073418,23.99,78522.33,1.44,-0.10478,0.00015,9.33168]
[1777660079119,23.99,78523.69,1.44,-0.10458,0.00015,9.31901]
[1777660080477,23.99,78523.69,1.44,-0.10458,0.00015,9.31901]
[1777660080493,23.99,78523.74,1.44,-0.10457,0.00015,9.31856]
[1777660081132,23.99,78523.74,1.44,-0.10457,0.00015,9.31856]
[1777660081209,23.99,78522.6,1.44,-0.10474,0.00015,9.32925]
[1777660082031,23.99,78522.6,1.44,-0.10474,0.00015,9.32925]
[1777660082140,23.99,78522.6,1.44,-0.10474,0.00015,9.32925]
[1777660082665,23.99,78522.6,1.44,-0.10474,0.00015,9.32925]
[1777660083147,23.99,78522.5,1.44,-0.10475,0.00015,9.33017]
[1777660088182,23.99,78523.19,1.44,-0.10465,0.00015,9.32355]
[1777660093225,23.99,78536.4,1.44,-0.10271,0.00015,9.19974]
[1777660096067,23.99,78538.77,1.44,-0.10238,0.00014,9.178]
[1777660096713,23.99,78545.57,1.44,-0.10139,0.00014,9.11434]
[1777660096728,23.99,78545.57,1.44,-0.10139,0.00014,9.11434]
[1777660096749,23.99,78545.57,1.44,-0.10139,0.00014,9.11434]
[1777660100627,23.99,78549.77,1.44,-0.10079,0.00014,9.07516]
[1777660100792,23.99,78545.06,1.44,-0.10147,0.00014,9.11928]
[1777660101280,23.99,78545.06,1.44,-0.10147,0.00014,9.11962]
[1777660102844,23.99,78543.51,1.44,-0.1017,0.00014,9.13433]
[1777660103294,23.99,78543.12,1.44,-0.10176,0.00014,9.13824]
[1777660105572,23.99,78542.4,1.44,-0.10187,0.00014,9.14523]
[1777660106917,23.99,78544.97,1.44,-0.10151,0.00014,9.12191]
[1777660107323,23.99,78546.25,1.44,-0.10133,0.00014,9.11034]
[1777660108977,23.99,78546.17,1.44,-0.10135,0.00014,9.11144]
[1777660109336,23.99,78545.02,1.44,-0.10152,0.00014,9.12248]
[1777660114372,23.99,78548.01,1.44,-0.10103,0.00014,9.08892]
[1777660119407,23.99,78549.24,1.44,-0.10084,0.00014,9.0767]
[1777660124441,23.99,78548.82,1.44,-0.10089,0.00014,9.0798]
[1777660129477,23.99,78542.5,1.44,-0.1018,0.00014,9.13859]
[1777660134513,23.99,78547.66,1.44,-0.10104,0.00014,9.08957]
[1777660136526,23.98,78536.65,1.44,-0.10262,0.00015,9.1917]
[1777660137167,23.98,78536.65,1.44,-0.10262,0.00015,9.1917]
[1777660137533,23.99,78533.99,1.44,-0.10301,0.00015,9.21676]
[1777660139110,23.98,78534.76,1.44,-0.10289,0.00015,9.2092]
[1777660143576,23.99,78525.55,1.44,-0.10425,0.00015,9.29619]
[1777660149618,23.99,78525.65,1.44,-0.10424,0.00015,9.29566]
[1777660154653,23.99,78525.29,1.44,-0.1043,0.00015,9.2993]
[1777660157887,23.99,78523.02,1.44,-0.10464,0.00015,9.32072]
[1777660159002,23.99,78522.86,1.44,-0.10466,0.00015,9.32225]
[1777660164725,23.99,78520.23,1.44,-0.10505,0.00015,9.34692]
[1777660168125,23.99,78514.15,1.44,-0.10595,0.00015,9.40383]
[1777660168213,23.99,78513.8,1.44,-0.106,0.00015,9.40702]
[1777660169119,23.99,78513.8,1.44,-0.106,0.00015,9.40702]
[1777660169121,23.99,78513.34,1.44,-0.10606,0.00015,9.41126]
[1777660174201,23.99,78514.63,1.44,-0.10582,0.00015,9.39361]
[1777660174255,23.99,78514.08,1.44,-0.1059,0.00015,9.39867]
[1777660176261,23.99,78514.08,1.44,-0.1059,0.00015,9.39867]
[1777660176362,23.99,78510.23,1.44,-0.10647,0.00015,9.43476]
[1777660176998,23.99,78510.23,1.44,-0.10647,0.00015,9.43476]
[1777660177474,23.99,78510.23,1.44,-0.10647,0.00015,9.43476]
[1777660181389,23.99,78507.17,1.44,-0.10692,0.00015,9.46321]
[1777660181479,23.99,78507.07,1.44,-0.10693,0.00015,9.46404]
[1777660187712,23.98,78506.53,1.44,-0.107,0.00015,9.46848]
[1777660191293,23.98,78505.55,1.44,-0.10715,0.00015,9.47741]
[1777660191319,23.98,78505.55,1.44,-0.10715,0.00015,9.47741]
[1777660191344,23.98,78505.55,1.44,-0.10715,0.00015,9.47741]
[1777660191415,23.98,78505.55,1.44,-0.10715,0.00015,9.47741]
[1777660191456,23.98,78505.21,1.44,-0.10719,0.00015,9.48051]
[1777660192468,23.98,78505.21,1.44,-0.10719,0.00015,9.48051]
[1777660192501,23.98,78505.21,1.44,-0.10719,0.00015,9.48051]
[1777660192732,23.98,78505.21,1.44,-0.10719,0.00015,9.48051]
[1777660192570,23.98,78504.42,1.44,-0.10731,0.00015,9.48786]
[1777660192777,23.98,78504.42,1.44,-0.10731,0.00015,9.48786]
[1777660193368,23.98,78500.67,1.44,-0.10787,0.00015,9.52289]
[1777660194493,23.98,78500.67,1.44,-0.10787,0.00015,9.52289]
[1777660194528,23.98,78500.67,1.44,-0.10787,0.00015,9.52289]
[1777660194557,23.98,78500.67,1.44,-0.10787,0.00015,9.52289]
[1777660194689,23.98,78498.17,1.44,-0.10823,0.00015,9.54581]
[1777660196486,23.98,78498.17,1.44,-0.10822,0.00015,9.54507]
[1777660196531,23.98,78498.17,1.44,-0.10822,0.00015,9.54507]
[1777660196699,23.98,78498.17,1.44,-0.10822,0.00015,9.54507]
[1777660196570,23.98,78495.79,1.44,-0.10857,0.00015,9.56683]
[1777660198087,23.98,78495.79,1.44,-0.10856,0.00015,9.56606]
[1777660198101,23.98,78495.79,1.44,-0.10856,0.00015,9.56606]
[1777660198618,23.98,78497.85,1.44,-0.10823,0.00015,9.54581]
[1777660198876,23.98,78497.85,1.44,-0.10823,0.00015,9.54581]
[1777660199037,23.98,78497.85,1.44,-0.10823,0.00015,9.54581]
[1777660199349,23.98,78497.85,1.44,-0.10823,0.00015,9.54581]
[1777660199718,23.98,78534.99,1.44,-0.10273,0.00015,9.19676]
[1777660200120,23.98,78534.99,1.44,-0.10273,0.00015,9.19676]
[1777660200302,23.97,78548.98,1.44,-0.1007,0.00014,9.06553]
[1777660201200,23.97,78548.98,1.44,-0.1007,0.00014,9.06553]
[1777660202752,23.98,78545.92,1.44,-0.10115,0.00014,9.09447]
[1777660203180,23.98,78547.38,1.44,-0.10094,0.00014,9.08077]
[1777660204198,23.98,78538.72,1.44,-0.10219,0.00014,9.16175]
[1777660204750,23.98,78538.72,1.44,-0.10219,0.00014,9.16175]
[1777660204638,23.98,78537.73,1.44,-0.10234,0.00014,9.17137]
[1777660205012,23.98,78537.73,1.44,-0.10234,0.00014,9.17137]
[1777660206846,23.98,78537.68,1.44,-0.10235,0.00014,9.17222]
[1777660207023,23.98,78536.96,1.44,-0.10246,0.00014,9.17932]
[1777660212065,23.98,78540.45,1.44,-0.10199,0.00014,9.14863]
[1777660214902,23.98,78535.58,1.44,-0.1027,0.00015,9.19484]
[1777660215083,23.98,78528.24,1.44,-0.10378,0.00015,9.26376]
[1777660220117,23.98,78522.98,1.44,-0.10457,0.00015,9.31437]
[1777660225154,23.99,78530.39,1.44,-0.1035,0.00015,9.24563]
[1777660230189,23.99,78530.72,1.44,-0.10346,0.00015,9.24333]
[1777660237238,23.98,78530.08,1.44,-0.10343,0.00015,9.23942]
[1777660239721,23.98,78530.52,1.44,-0.10336,0.00015,9.23499]
[1777660239753,23.98,78530.52,1.44,-0.10336,0.00015,9.23499]
[1777660239761,23.98,78518.27,1.44,-0.10515,0.00015,9.34899]
[1777660241269,23.98,78503.83,1.44,-0.1073,0.00015,9.48501]
[1777660242561,23.98,78503.83,1.44,-0.1073,0.00015,9.48501]
[1777660242792,23.98,78503.83,1.44,-0.1073,0.00015,9.48501]
[1777660245902,23.98,78499.12,1.44,-0.108,0.00015,9.52881]
[1777660251340,23.98,78507.42,1.44,-0.10674,0.00015,9.44968]
[1777660254913,23.97,78501.18,1.44,-0.10767,0.00015,9.50826]
[1777660260401,23.97,78503.8,1.44,-0.10727,0.00015,9.48273]
[1777660262788,23.97,78521.29,1.44,-0.10466,0.00015,9.31797]
[1777660264792,23.97,78527.13,1.44,-0.10381,0.00015,9.26331]
[1777660265805,23.97,78529.86,1.44,-0.1034,0.00015,9.23746]
[1777660275506,23.98,78536.43,1.44,-0.10247,0.00015,9.17776]
[1777660278468,23.98,78535.4,1.44,-0.10262,0.00015,9.18749]
[1777660278480,23.98,78535.4,1.44,-0.10262,0.00015,9.18749]
[1777660279772,23.98,78532.94,1.44,-0.10299,0.00015,9.21079]
[1777660281777,23.98,78529.17,1.44,-0.10354,0.00015,9.24659]
[1777660281841,23.98,78511.17,1.44,-0.1062,0.00015,9.41573]
[1777660282106,23.98,78511.17,1.44,-0.1062,0.00015,9.41573]
[1777660284851,23.98,78515.01,1.44,-0.10563,0.00015,9.37956]
[1777660286798,23.98,78516.11,1.44,-0.10547,0.00015,9.36924]
[1777660290314,23.98,78516.0,1.44,-0.10549,0.00015,9.37033]
[1777660292135,23.98,78518.94,1.44,-0.105,0.00015,9.33744]
[1777660292721,23.98,78521.56,1.44,-0.10462,0.00015,9.31298]
[1777660294153,23.98,78519.4,1.44,-0.10494,0.00015,9.33333]
[1777660294642,23.98,78519.4,1.44,-0.10494,0.00015,9.33338]
[1777660296913,23.98,78514.73,1.44,-0.10563,0.00015,9.37724]
[1777660297034,23.98,78514.73,1.44,-0.10563,0.00015,9.37724]
[1777660298681,23.98,78496.13,1.44,-0.10841,0.00015,9.55233]
[1777660303193,23.98,78501.3,1.44,-0.10762,0.00015,9.50266]
[1777660305731,23.98,78491.13,1.44,-0.10914,0.00015,9.59806]
[1777660307753,23.97,78491.18,1.44,-0.10913,0.00015,9.59726]
[1777660307839,23.97,78489.39,1.44,-0.10939,0.00015,9.61391]
[1777660310768,23.96,78473.85,1.44,-0.11165,0.00015,9.75374]
[1777660311185,23.96,78473.85,1.44,-0.11165,0.00015,9.75374]
[1777660311194,23.96,78473.85,1.44,-0.11165,0.00015,9.75374]
[1777660311774,23.96,78471.08,1.44,-0.11207,0.00015,9.77957]
[1777660312103,23.96,78471.08,1.44,-0.11207,0.00015,9.77957]
[1777660312501,23.96,78471.08,1.44,-0.11207,0.00015,9.77957]
[1777660312781,23.96,78472.59,1.44,-0.11183,0.00015,9.76458]
[1777660317402,23.95,78467.93,1.44,-0.11251,0.00016,9.80641]
[1777660317816,23.95,78468.28,1.44,-0.11244,0.00016,9.80242]
[1777660322014,23.95,78467.38,1.44,-0.11254,0.00016,9.80839]
[1777660322660,23.95,78467.38,1.44,-0.11254,0.00016,9.80839]
[1777660323361,23.95,78463.62,1.44,-0.11311,0.00016,9.84364]
[1777660323861,23.95,78464.57,1.44,-0.11296,0.00016,9.83386]
[1777660325891,23.94,78455.89,1.44,-0.11429,0.00016,9.91559]
[1777660326706,23.94,78455.89,1.44,-0.11429,0.00016,9.91559]
[1777660327103,23.94,78455.89,1.44,-0.11428,0.00016,9.91479]
[1777660332921,23.93,78458.89,1.44,-0.11373,0.00016,9.88111]
[1777660333517,23.93,78458.89,1.44,-0.11373,0.00016,9.88111]
[1777660334136,23.93,78457.81,1.44,-0.11389,0.00016,9.89072]
[1777660339971,23.93,78455.86,1.44,-0.11412,0.00016,9.90499]
[1777660345017,23.92,78457.68,1.44,-0.11378,0.00016,9.884]
[1777660350043,23.91,78460.7,1.44,-0.11325,0.00016,9.85167]
[1777660355078,23.91,78461.18,1.44,-0.11307,0.00016,9.83845]
[1777660359283,23.9,78481.51,1.44,-0.10988,0.00015,9.6417]
[1777660360219,23.9,78481.51,1.44,-0.10988,0.00015,9.6417]
[1777660360949,23.9,78481.51,1.44,-0.10988,0.00015,9.6417]
[1777660365530,23.9,78479.41,1.44,-0.11017,0.00015,9.65971]
[1777660367352,23.9,78479.97,1.44,-0.11008,0.00015,9.65355]
[1777660372917,23.9,78483.04,1.44,-0.10958,0.00015,9.6224]
[1777660373511,23.9,78481.18,1.44,-0.10985,0.00015,9.63975]
[1777660373596,23.9,78481.41,1.44,-0.10981,0.00015,9.63717]
[1777660379008,23.89,78483.34,1.44,-0.10949,0.00015,9.61694]
[1777660381634,23.89,78483.27,1.44,-0.10949,0.00015,9.6169]
[1777660381668,23.89,78480.72,1.44,-0.10987,0.00015,9.64085]
[1777660383100,23.89,78480.72,1.44,-0.10987,0.00015,9.64051]
[1777660383666,23.89,78480.72,1.44,-0.10987,0.00015,9.64051]
[1777660383686,23.89,78476.34,1.44,-0.11053,0.00015,9.68189]
[1777660387764,23.89,78475.82,1.44,-0.11059,0.00015,9.68557]
[1777660387771,23.89,78474.04,1.44,-0.11085,0.00015,9.70169]
[1777660393349,23.88,78470.5,1.44,-0.11136,0.00015,9.73309]
[1777660398386,23.88,78471.73,1.44,-0.11113,0.00015,9.71875]
[1777660400126,23.88,78470.47,1.44,-0.11132,0.00015,9.73029]
[1777660400539,23.88,78470.47,1.44,-0.11132,0.00015,9.73029]
[1777660400639,23.88,78484.36,1.44,-0.10917,0.00015,9.59723]
[1777660401231,23.88,78484.36,1.44,-0.10917,0.00015,9.59723]
[1777660402003,23.87,78488.34,1.44,-0.10856,0.00015,9.55893]
[1777660402416,23.87,78488.34,1.44,-0.10856,0.00015,9.55859]
[1777660407448,23.87,78489.97,1.44,-0.10829,0.00015,9.54167]
[1777660409160,23.87,78489.84,1.44,-0.1083,0.00015,9.54264]
[1777660409754,23.87,78489.84,1.44,-0.1083,0.00015,9.54264]
[1777660409856,23.87,78498.82,1.44,-0.10694,0.00015,9.4569]
[1777660415005,23.87,78501.91,1.44,-0.10642,0.00015,9.42197]
[1777660419532,23.87,78513.99,1.44,-0.10462,0.00015,9.30831]
[1777660420540,23.87,78512.6,1.44,-0.10483,0.00015,9.32149]
[1777660423826,23.87,78506.59,1.44,-0.10573,0.00015,9.37831]
[1777660427098,23.87,78504.37,1.44,-0.10605,0.00015,9.39918]
[1777660431390,23.87,78503.48,1.44,-0.10619,0.00015,9.40741]
[1777660433631,23.87,78491.58,1.44,-0.10797,0.00015,9.51995]
[1777660435838,23.87,78489.79,1.44,-0.10824,0.00015,9.53674]
[1777660441687,23.87,78497.29,1.44,-0.10708,0.00015,9.46403]
[1777660446722,23.86,78497.24,1.44,-0.10706,0.00015,9.46272]
[1777660451857,23.86,78502.28,1.44,-0.10629,0.00015,9.41404]
[1777660451892,23.86,78502.28,1.44,-0.10629,0.00015,9.41404]
[1777660452334,23.86,78503.58,1.44,-0.10606,0.00015,9.39958]
[1777660456249,23.85,78501.93,1.44,-0.10624,0.00015,9.41092]
[1777660456847,23.85,78501.93,1.44,-0.10624,0.00015,9.41092]
[1777660456999,23.85,78502.8,1.44,-0.1061,0.00015,9.40163]
[1777660458878,23.85,78502.8,1.44,-0.10608,0.00015,9.40057]
[1777660458892,23.85,78502.8,1.44,-0.10608,0.00015,9.40057]
[1777660460766,23.84,78503.74,1.44,-0.10591,0.00015,9.38961]
[1777660460836,23.84,78501.99,1.44,-0.10615,0.00015,9.40511]
[1777660461318,23.84,78501.99,1.44,-0.10615,0.00015,9.40511]
[1777660462013,23.84,78501.99,1.44,-0.10615,0.00015,9.40511]
[1777660463284,23.84,78501.72,1.44,-0.10616,0.00015,9.40556]
[1777660463297,23.84,78501.72,1.44,-0.10616,0.00015,9.40556]
[1777660463840,23.84,78502.25,1.44,-0.10606,0.00015,9.3995]
[1777660466083,23.83,78502.2,1.44,-0.10604,0.00015,9.39789]
[1777660466096,23.83,78502.2,1.44,-0.10604,0.00015,9.39789]
[1777660466862,23.83,78502.84,1.44,-0.10593,0.00015,9.39081]
[1777660467336,23.83,78502.84,1.44,-0.10593,0.00015,9.39081]
[1777660467351,23.83,78502.84,1.44,-0.10593,0.00015,9.39081]
[1777660467869,23.83,78504.33,1.44,-0.10569,0.00015,9.3757]
[1777660472904,23.82,78502.46,1.44,-0.10584,0.00015,9.38298]
[1777660475302,23.82,78510.09,1.44,-0.10467,0.00015,9.30901]
[1777660475753,23.82,78510.09,1.44,-0.10467,0.00015,9.30901]
[1777660475932,23.82,78510.27,1.44,-0.10463,0.00015,9.30641]
[1777660479986,23.81,78524.67,1.44,-0.10246,0.00015,9.1676]
[1777660481986,23.81,78534.74,1.44,-0.10098,0.00014,9.07195]
[1777660485012,23.81,78524.55,1.44,-0.10243,0.00015,9.16556]
[1777660490046,23.8,78521.22,1.44,-0.10286,0.00015,9.1933]
[1777660495078,23.8,78513.94,1.44,-0.10387,0.00015,9.25793]
[1777660498097,23.79,78501.5,1.44,-0.10568,0.00015,9.37299]
[1777660499130,23.79,78495.32,1.44,-0.1066,0.00015,9.4306]
[1777660505146,23.78,78494.58,1.44,-0.10661,0.00015,9.43135]
[1777660509249,23.77,78495.27,1.44,-0.10646,0.00015,9.42165]
[1777660509991,23.77,78494.51,1.44,-0.10654,0.00015,9.42679]
[1777660510200,23.77,78494.51,1.44,-0.10654,0.00015,9.42679]
[1777660510894,23.77,78494.51,1.44,-0.10654,0.00015,9.42679]
[1777660512941,23.77,78492.38,1.44,-0.10684,0.00015,9.44597]
[1777660513034,23.77,78491.43,1.44,-0.10695,0.00015,9.45282]
[1777660513225,23.77,78491.43,1.44,-0.10695,0.00015,9.45282]
[1777660515008,23.76,78489.8,1.44,-0.10716,0.00015,9.4661]
[1777660517115,23.76,78474.18,1.44,-0.10953,0.00015,9.61403]
[1777660517918,23.76,78474.18,1.44,-0.10953,0.00015,9.61403]
[1777660518017,23.72,78452.06,1.44,-0.11258,0.00016,9.80263]
[1777660521418,23.67,78448.82,1.44,-0.11266,0.00016,9.80667]
[1777660523268,23.64,78440.31,1.44,-0.11366,0.00016,9.8682]
[1777660528595,23.63,78437.54,1.44,-0.11405,0.00016,9.8917]
[1777660530704,23.61,78447.47,1.44,-0.11227,0.00016,9.78271]
[1777660536370,23.52,78452.39,1.44,-0.11057,0.00016,9.67477]
[1777660541408,23.49,78453.23,1.44,-0.11014,0.00016,9.64774]
[1777660546444,23.48,78451.11,1.44,-0.11041,0.00016,9.66436]
[1777660550471,23.48,78462.89,1.44,-0.10851,0.00015,9.54615]
[1777660554560,23.47,78456.05,1.44,-0.10954,0.00016,9.61035]
[1777660554621,23.47,78452.4,1.44,-0.1101,0.00016,9.64504]
[1777660560898,23.47,78452.1,1.44,-0.11012,0.00016,9.64619]
[1777660561043,23.47,78452.1,1.44,-0.11012,0.00016,9.64619]
[1777660562556,23.47,78442.99,1.44,-0.11154,0.00016,9.73399]
[1777660564199,23.47,78438.72,1.44,-0.1122,0.00016,9.77522]
[1777660566601,23.47,78442.1,1.44,-0.11166,0.00016,9.74146]
[1777660566719,23.47,78442.1,1.44,-0.11166,0.00016,9.74146]
[1777660568643,23.47,78443.8,1.44,-0.11138,0.00016,9.72417]
[1777660573648,23.46,78442.73,1.44,-0.1115,0.00016,9.73165]
[1777660578674,23.43,78449.57,1.44,-0.11011,0.00016,9.64568]
[1777660580971,23.43,78449.18,1.44,-0.11016,0.00016,9.64871]
[1777660581011,23.43,78449.81,1.44,-0.11004,0.00016,9.64103]
[1777660585070,23.42,78449.51,1.44,-0.11006,0.00016,9.6424]
[1777660585094,23.42,78449.68,1.44,-0.11001,0.00016,9.63918]
[1777660590755,23.42,78453.76,1.44,-0.10934,0.00016,9.5976]
[1777660592437,23.42,78453.76,1.44,-0.10929,0.00016,9.59202]
[1777660594783,23.42,78471.83,1.44,-0.10649,0.00015,9.41663]
[1777660596186,23.42,78471.83,1.44,-0.10649,0.00015,9.41663]
[1777660596197,23.42,78471.26,1.44,-0.10658,0.00015,9.42219]
[1777660597203,23.42,78471.26,1.44,-0.10658,0.00015,9.42219]
[1777660598009,23.42,78471.26,1.44,-0.10658,0.00015,9.42219]
[1777660603845,23.41,78485.05,1.44,-0.10443,0.00015,9.2864]
[1777660607479,23.41,78483.05,1.44,-0.10472,0.00015,9.30451]
[1777660608202,23.41,78483.05,1.44,-0.10472,0.00015,9.30451]
[1777660609617,23.41,78485.18,1.44,-0.10438,0.00015,9.28326]
[1777660609888,23.41,78485.2,1.44,-0.10437,0.00015,9.28269]
[1777660611345,23.41,78485.94,1.44,-0.10426,0.00015,9.27521]
[1777660611925,23.41,78489.74,1.44,-0.10368,0.00015,9.23838]
[1777660613220,23.41,78489.74,1.44,-0.10368,0.00015,9.23838]
[1777660613311,23.41,78490.05,1.44,-0.10362,0.00015,9.23476]
[1777660614466,23.41,78490.05,1.44,-0.10362,0.00015,9.23476]
[1777660614727,23.41,78490.05,1.44,-0.10362,0.00015,9.23476]
[1777660614946,23.41,78490.27,1.44,-0.10359,0.00015,9.23233]
[1777660615373,23.41,78490.27,1.44,-0.10359,0.00015,9.23233]
[1777660615952,23.4,78493.94,1.44,-0.10303,0.00015,9.19685]
[1777660620920,23.4,78493.84,1.44,-0.10303,0.00015,9.19649]
[1777660626026,23.4,78493.94,1.44,-0.10299,0.00015,9.19401]
[1777660631060,23.4,78492.75,1.44,-0.10314,0.00015,9.20405]
[1777660636095,23.4,78494.87,1.44,-0.10281,0.00015,9.18255]
[1777660640461,23.39,78491.31,1.44,-0.10332,0.00015,9.21557]
[1777660641129,23.39,78491.09,1.44,-0.10335,0.00015,9.21738]
[1777660641796,23.39,78491.09,1.44,-0.10335,0.00015,9.21738]
[1777660642137,23.39,78491.09,1.44,-0.10335,0.00015,9.21709]
[1777660647171,23.39,78491.32,1.44,-0.10329,0.00015,9.21344]
[1777660652206,23.39,78491.05,1.44,-0.10326,0.00015,9.20927]
[1777660657242,23.39,78492.05,1.44,-0.10309,0.00015,9.19828]
[1777660660093,23.39,78492.09,1.44,-0.10307,0.00015,9.19733]
[1777660660245,23.39,78492.09,1.44,-0.10307,0.00015,9.19733]
[1777660663072,23.38,78497.8,1.44,-0.10219,0.00015,9.14095]
[1777660668085,23.38,78497.85,1.44,-0.10214,0.00015,9.13766]
[1777660668183,23.38,78498.78,1.44,-0.10198,0.00015,9.12739]
[1777660668787,23.38,78498.78,1.44,-0.10198,0.00015,9.12739]
[1777660668889,23.38,78492.67,1.44,-0.10289,0.00015,9.18586]
[1777660674361,23.37,78484.53,1.44,-0.10408,0.00015,9.26186]
[1777660679396,23.37,78484.19,1.44,-0.10411,0.00015,9.26334]
[1777660684430,23.37,78486.39,1.44,-0.10375,0.00015,9.24046]
[1777660689466,23.36,78489.56,1.44,-0.10325,0.00015,9.20851]
[1777660694501,23.36,78488.31,1.44,-0.10341,0.00015,9.21897]
[1777660696378,23.36,78488.61,1.44,-0.10336,0.00015,9.21578]
[1777660697112,23.36,78488.61,1.44,-0.10336,0.00015,9.21578]
[1777660701448,23.36,78487.33,1.44,-0.10353,0.00015,9.22651]
[1777660701551,23.36,78487.22,1.44,-0.10354,0.00015,9.22725]
[1777660702810,23.36,78487.22,1.44,-0.10354,0.00015,9.22725]
[1777660702910,23.36,78487.29,1.44,-0.10353,0.00015,9.22625]
[1777660706798,23.35,78507.91,1.44,-0.10044,0.00015,9.02728]
[1777660708924,23.35,78507.91,1.44,-0.10043,0.00015,9.02667]
[1777660714646,23.35,78507.96,1.44,-0.10031,0.00015,9.01727]
[1777660719681,23.34,78505.18,1.44,-0.10068,0.00015,9.04106]
[1777660724716,23.34,78505.2,1.44,-0.10064,0.00015,9.03809]
[1777660729751,23.33,78504.12,1.44,-0.10075,0.00015,9.04562]
[1777660735797,23.33,78503.29,1.44,-0.10082,0.00015,9.05016]
[1777660738103,23.33,78503.88,1.44,-0.10073,0.00015,9.04396]
[1777660738193,23.33,78502.67,1.44,-0.10089,0.00015,9.0544]
[1777660738673,23.33,78502.67,1.44,-0.10089,0.00015,9.0544]
[1777660738892,23.33,78502.67,1.44,-0.10089,0.00015,9.0544]
[1777660738921,23.33,78489.75,1.44,-0.10281,0.00015,9.17811]
[1777660740272,23.33,78489.75,1.44,-0.10281,0.00015,9.17811]
[1777660740830,23.32,78488.53,1.44,-0.10297,0.00015,9.18851]
[1777660741779,23.32,78488.53,1.44,-0.10297,0.00015,9.18851]
[1777660741880,23.32,78488.65,1.44,-0.10295,0.00015,9.18659]
[1777660743584,23.32,78488.65,1.44,-0.10293,0.00015,9.18583]
[1777660743988,23.32,78488.65,1.44,-0.10293,0.00015,9.18583]
[1777660744663,23.32,78490.26,1.44,-0.10267,0.00015,9.16886]
[1777660744858,23.32,78490.26,1.44,-0.10267,0.00015,9.16886]
[1777660746447,23.32,78484.89,1.44,-0.10346,0.00015,9.21973]
[1777660746873,23.32,78485.17,1.44,-0.10341,0.00015,9.21623]
[1777660751907,23.31,78486.0,1.44,-0.10322,0.00015,9.20433]
[1777660756944,23.3,78483.9,1.44,-0.10348,0.00015,9.22073]
[1777660761977,23.3,78484.01,1.44,-0.1034,0.00015,9.21583]
[1777660767012,23.29,78479.5,1.44,-0.10403,0.00015,9.25547]
[1777660772057,23.29,78476.85,1.44,-0.10433,0.00015,9.27234]
[1777660774003,23.29,78476.85,1.44,-0.10432,0.00015,9.27205]
[1777660774547,23.29,78476.72,1.44,-0.10434,0.00015,9.27303]
[1777660775171,23.29,78476.72,1.44,-0.10434,0.00015,9.27303]
[1777660775377,23.29,78476.72,1.44,-0.10434,0.00015,9.27303]
[1777660775398,23.29,78474.53,1.44,-0.10466,0.00015,9.29364]
[1777660780595,23.28,78469.13,1.44,-0.10547,0.00015,9.34488]
[1777660781111,23.28,78469.92,1.44,-0.10533,0.00015,9.33616]
[1777660782010,23.28,78469.92,1.44,-0.10533,0.00015,9.33616]
[1777660782117,23.28,78469.36,1.44,-0.10542,0.00015,9.34158]
[1777660787151,23.28,78467.92,1.44,-0.1056,0.00015,9.35332]
[1777660787622,23.28,78467.92,1.44,-0.1056,0.00015,9.35332]
[1777660788158,23.28,78467.46,1.44,-0.10567,0.00015,9.3574]
[1777660789886,23.28,78467.56,1.44,-0.10565,0.00015,9.35606]
[1777660791180,23.28,78478.56,1.44,-0.10397,0.00015,9.24934]
[1777660794604,23.28,78485.4,1.44,-0.10293,0.00015,9.18287]
[1777660800244,23.28,78490.88,1.44,-0.1021,0.00015,9.12975]
[1777660805279,23.27,78491.24,1.44,-0.10204,0.00015,9.12586]
[1777660809262,23.27,78491.03,1.44,-0.10206,0.00015,9.12757]
[1777660810832,23.27,78487.11,1.44,-0.10265,0.00015,9.16496]
[1777660811424,23.27,78487.11,1.44,-0.10265,0.00015,9.16496]
[1777660811323,23.27,78478.1,1.44,-0.104,0.00015,9.25148]
[1777660812328,23.27,78475.46,1.44,-0.10439,0.00015,9.27664]
[1777660816024,23.27,78475.42,1.44,-0.10439,0.00015,9.27605]
[1777660816356,23.27,78475.31,1.44,-0.1044,0.00015,9.27679]
[1777660819377,23.27,78466.05,1.44,-0.10579,0.00015,9.36524]
[1777660824412,23.27,78465.17,1.44,-0.10589,0.00015,9.37167]
[1777660827443,23.26,78464.97,1.44,-0.10591,0.00015,9.37278]
[1777660828440,23.26,78464.35,1.44,-0.10599,0.00015,9.37796]
[1777660828648,23.26,78464.35,1.44,-0.10599,0.00015,9.37796]
[1777660828748,23.26,78464.39,1.44,-0.10599,0.00015,9.37758]
[1777660835964,23.26,78465.65,1.44,-0.10571,0.00015,9.35803]
[1777660836055,23.26,78465.64,1.44,-0.1057,0.00015,9.35738]
[1777660837157,23.26,78465.64,1.44,-0.1057,0.00015,9.35738]
[1777660837255,23.26,78465.87,1.44,-0.10566,0.00015,9.35441]
[1777660838192,23.26,78465.87,1.44,-0.10566,0.00015,9.35441]
[1777660838195,23.26,78465.97,1.44,-0.10564,0.00015,9.35308]
[1777660840091,23.26,78465.97,1.44,-0.10564,0.00015,9.35308]
[1777660840150,23.26,78465.44,1.44,-0.10571,0.00015,9.35785]
[1777660841631,23.26,78465.44,1.44,-0.1057,0.00015,9.35749]
[1777660842317,23.25,78465.74,1.44,-0.10565,0.00015,9.35387]
[1777660843040,23.25,78465.74,1.44,-0.10565,0.00015,9.35387]
[1777660843139,23.25,78465.22,1.44,-0.10573,0.00015,9.35891]
[1777660844418,23.25,78465.22,1.44,-0.10573,0.00015,9.35891]
[1777660844437,23.25,78465.22,1.44,-0.10573,0.00015,9.35891]
[1777660844447,23.25,78465.22,1.44,-0.10573,0.00015,9.35891]
[1777660844828,23.25,78465.22,1.44,-0.10572,0.00015,9.35855]
[1777660845250,23.25,78467.8,1.44,-0.10532,0.00015,9.33319]
[1777660846015,23.25,78467.8,1.44,-0.10532,0.00015,9.33319]
[1777660846185,23.25,78455.49,1.44,-0.10721,0.00016,9.45245]
[1777660847019,23.25,78455.49,1.44,-0.10721,0.00016,9.45245]
[1777660847118,23.25,78447.83,1.44,-0.1084,0.00016,9.52663]
[1777660849200,23.25,78436.25,1.44,-0.11021,0.00016,9.6397]
[1777660854628,23.25,78433.69,1.44,-0.11057,0.00016,9.66184]
[1777660859663,23.24,78432.3,1.44,-0.11077,0.00016,9.67381]
[1777660862493,23.24,78429.65,1.44,-0.11118,0.00016,9.69928]
[1777660864408,23.24,78429.0,1.44,-0.11128,0.00016,9.70539]
[1777660864459,23.24,78411.56,1.44,-0.11407,0.00016,9.87632]
[1777660869733,23.24,78408.43,1.44,-0.11454,0.00016,9.90479]
[1777660874781,23.23,78410.01,1.44,-0.11424,0.00016,9.88682]
[1777660879809,23.23,78416.97,1.44,-0.11305,0.00016,9.81412]
[1777660884847,23.22,78413.8,1.44,-0.1135,0.00016,9.84166]
[1777660889880,23.22,78412.29,1.44,-0.11372,0.00016,9.85465]
[1777660894918,23.21,78415.0,1.44,-0.1132,0.00016,9.82066]
[1777660899952,23.21,78413.86,1.44,-0.11335,0.00016,9.83025]
[1777660904986,23.21,78418.59,1.44,-0.11256,0.00016,9.78184]
[1777660910026,23.21,78421.01,1.44,-0.11215,0.00016,9.75674]
[1777660912335,23.21,78423.37,1.44,-0.11177,0.00016,9.73325]
[1777660912340,23.21,78430.6,1.44,-0.11061,0.00016,9.66176]
[1777660917879,23.2,78431.98,1.44,-0.11036,0.00016,9.64632]
[1777660918531,23.2,78431.98,1.44,-0.11036,0.00016,9.64632]
[1777660918926,23.2,78431.48,1.44,-0.11044,0.00016,9.65118]
[1777660921050,23.2,78423.58,1.44,-0.11169,0.00016,9.72823]
[1777660921151,23.2,78420.4,1.44,-0.1122,0.00016,9.75942]
[1777660927146,23.2,78415.52,1.44,-0.11296,0.00016,9.80616]
[1777660932181,23.2,78412.63,1.44,-0.1134,0.00016,9.83325]
[1777660933066,23.2,78412.63,1.44,-0.1134,0.00016,9.83325]
[1777660933180,23.2,78412.63,1.44,-0.1134,0.00016,9.83325]
[1777660933337,23.2,78412.63,1.44,-0.1134,0.00016,9.83325]
[1777660933434,23.19,78399.06,1.44,-0.1156,0.00016,9.96655]
[1777660939234,23.19,78394.86,1.44,-0.11625,0.00016,10.0056]
[1777660939639,23.19,78394.86,1.44,-0.11625,0.00016,10.0056]
[1777660941018,23.19,78399.12,1.44,-0.11554,0.00016,9.96276]
[1777660942219,23.19,78398.91,1.44,-0.11556,0.00016,9.9644]
[1777660942315,23.19,78398.84,1.44,-0.11556,0.00016,9.96419]
[1777660946357,23.19,78398.6,1.44,-0.11558,0.00016,9.96567]
[1777660946443,23.18,78398.72,1.44,-0.11555,0.00016,9.96357]
[1777660947146,23.18,78398.72,1.44,-0.11555,0.00016,9.96357]
[1777660949212,23.18,78397.21,1.44,-0.11579,0.00016,9.97812]
[1777660949300,23.18,78397.84,1.44,-0.11568,0.00016,9.97138]
[1777660952015,23.18,78400.83,1.44,-0.11512,0.00016,9.93496]
[1777660952320,23.18,78400.98,1.44,-0.11508,0.00016,9.93305]
[1777660957359,23.18,78400.83,1.44,-0.11507,0.00016,9.93243]
[1777660962393,23.17,78407.85,1.44,-0.1139,0.00016,9.86088]
[1777660967428,23.17,78405.77,1.44,-0.1142,0.00016,9.87954]
[1777660968380,23.17,78405.77,1.44,-0.1142,0.00016,9.87954]
[1777660968477,23.17,78408.23,1.44,-0.1138,0.00016,9.85476]
[1777660969259,23.17,78408.23,1.44,-0.1138,0.00016,9.85476]
[1777660969442,23.17,78408.23,1.44,-0.11379,0.00016,9.85438]
[1777660970629,23.17,78407.54,1.44,-0.1139,0.00016,9.86082]
[1777660971458,23.17,78407.87,1.44,-0.11384,0.00016,9.85715]
[1777660973094,23.17,78407.94,1.44,-0.11382,0.00016,9.85605]
[1777660973472,23.17,78404.47,1.44,-0.11438,0.00016,9.89002]
[1777660976486,23.16,78400.8,1.44,-0.11496,0.00016,9.9255]
[1777660976585,23.16,78400.27,1.44,-0.11504,0.00016,9.9303]
[1777660979660,23.16,78399.34,1.44,-0.11517,0.00016,9.93812]
[1777660980313,23.16,78399.34,1.44,-0.11517,0.00016,9.93812]
[1777660980522,23.16,78387.76,1.44,-0.11707,0.00017,10.05274]
[1777660981167,23.16,78387.76,1.44,-0.11707,0.00017,10.05274]
[1777660985039,23.16,78385.64,1.44,-0.11738,0.00017,10.07115]
[1777660986279,23.15,78388.01,1.44,-0.11697,0.00017,10.04689]
[1777660986625,23.15,78388.01,1.44,-0.11697,0.00017,10.04689]
[1777660990495,23.15,78393.21,1.44,-0.11607,0.00017,9.99276]
[1777660993215,23.15,78395.22,1.44,-0.11572,0.00016,9.97126]
[1777660993229,23.15,78395.22,1.44,-0.11572,0.00016,9.97126]
[1777660993610,23.15,78396.66,1.44,-0.11547,0.00016,9.95644]
[1777660995216,23.15,78400.52,1.44,-0.11483,0.00016,9.91763]
[1777660997531,23.15,78402.43,1.44,-0.11451,0.00016,9.89786]
[1777660997648,23.14,78401.68,1.44,-0.11462,0.00016,9.90491]
[1777661001339,23.14,78393.32,1.44,-0.11597,0.00016,9.98659]
[1777661001356,23.14,78393.29,1.44,-0.11597,0.00016,9.98638]
[1777661003229,23.14,78393.29,1.44,-0.11597,0.00016,9.98638]
[1777661003281,23.14,78393.29,1.44,-0.11597,0.00016,9.98638]
[1777661003372,23.14,78394.34,1.44,-0.11578,0.00016,9.97496]
[1777661003845,23.14,78394.34,1.44,-0.11578,0.00016,9.97496]
[1777661010544,23.14,78387.34,1.44,-0.11689,0.00017,10.04187]
[1777661010563,23.14,78387.34,1.44,-0.11689,0.00017,10.04187]
[1777661015766,23.13,78387.9,1.44,-0.11668,0.00017,10.02666]
[1777661017568,23.13,78387.9,1.44,-0.11668,0.00017,10.02666]
[1777661018205,23.11,78388.09,1.44,-0.11646,0.00017,10.01353]
[1777661018305,23.11,78388.67,1.44,-0.11637,0.00017,10.00774]
[1777661023821,23.03,78389.53,1.44,-0.11539,0.00017,9.94787]
[1777661028027,23.02,78390.27,1.44,-0.11523,0.00017,9.93855]
[1777661028070,23.02,78394.1,1.44,-0.11457,0.00016,9.89838]
[1777661029228,23.02,78394.1,1.44,-0.11457,0.00016,9.89838]
[1777661033887,23.01,78398.09,1.44,-0.11385,0.00016,9.85442]
[1777661033988,23.01,78397.54,1.44,-0.11392,0.00016,9.85908]
[1777661039934,23.0,78394.16,1.44,-0.1144,0.00016,9.88786]
[1777661044971,23.0,78393.99,1.44,-0.11436,0.00016,9.88525]
[1777661050004,22.99,78394.89,1.44,-0.11414,0.00016,9.87213]
[1777661055044,22.98,78402.3,1.44,-0.11287,0.00016,9.79421]
[1777661060074,22.98,78400.09,1.44,-0.11317,0.00016,9.81265]
[1777661063021,22.98,78400.42,1.44,-0.11309,0.00016,9.80791]
[1777661063369,22.98,78400.42,1.44,-0.11309,0.00016,9.80791]
[1777661063401,22.97,78400.46,1.44,-0.11308,0.00016,9.80705]
[1777661063964,22.97,78400.46,1.44,-0.11308,0.00016,9.80705]
[1777661064664,22.97,78400.46,1.44,-0.11308,0.00016,9.80705]
[1777661066070,22.97,78398.0,1.44,-0.11347,0.00016,9.83138]
[1777661066733,22.97,78398.0,1.44,-0.11347,0.00016,9.83111]
[1777661068563,22.97,78398.0,1.44,-0.11347,0.00016,9.83085]
[1777661074173,22.97,78400.19,1.44,-0.11303,0.00016,9.80186]
[1777661079207,22.97,78401.11,1.44,-0.11286,0.00016,9.79146]
[1777661084241,22.97,78400.33,1.44,-0.11297,0.00016,9.79805]
[1777661089277,22.96,78400.64,1.44,-0.1129,0.00016,9.79381]
[1777661094315,22.96,78401.23,1.44,-0.11278,0.00016,9.78687]
[1777661097836,22.96,78400.05,1.44,-0.11296,0.00016,9.79785]
[1777661098253,22.96,78400.05,1.44,-0.11296,0.00016,9.79785]
[1777661098341,22.96,78400.05,1.44,-0.11296,0.00016,9.79785]
[1777661099356,22.96,78400.05,1.44,-0.11296,0.00016,9.79785]
[1777661099410,22.96,78399.56,1.44,-0.11304,0.00016,9.80255]
[1777661105032,22.96,78397.21,1.44,-0.11341,0.00016,9.82505]
[1777661109418,22.96,78388.62,1.44,-0.11481,0.00017,9.91003]
[1777661110857,22.96,78380.68,1.44,-0.11612,0.00017,9.98937]
[1777661111435,22.96,78379.98,1.44,-0.11623,0.00017,9.99599]
[1777661114454,22.95,78371.16,1.44,-0.11768,0.00017,10.08319]
[1777661119495,22.95,78372.74,1.44,-0.11736,0.00017,10.06365]
[1777661121906,22.95,78374.95,1.44,-0.11696,0.00017,10.04011]
[1777661122509,22.95,78384.46,1.44,-0.11537,0.00017,9.94406]
[1777661127544,22.94,78388.71,1.44,-0.11463,0.00017,9.89931]
[1777661132578,22.94,78388.38,1.44,-0.1146,0.00017,9.89508]
[1777661137614,22.94,78389.45,1.44,-0.11439,0.00016,9.88224]
[1777661138138,22.94,78389.45,1.44,-0.11439,0.00016,9.88224]
[1777661138621,22.93,78390.04,1.44,-0.11428,0.00016,9.87591]
[1777661140262,22.93,78394.04,1.44,-0.11362,0.00016,9.83551]
[1777661140636,22.93,78394.43,1.44,-0.11355,0.00016,9.83125]
[1777661141575,22.93,78394.43,1.44,-0.11355,0.00016,9.83125]
[1777661141675,22.93,78394.63,1.44,-0.11351,0.00016,9.82891]
[1777661146678,22.93,78393.75,1.44,-0.11363,0.00016,9.83592]
[1777661151712,22.93,78390.81,1.44,-0.11408,0.00016,9.86354]
[1777661156746,22.92,78392.95,1.44,-0.1137,0.00016,9.84029]
[1777661161783,22.92,78393.15,1.44,-0.11364,0.00016,9.8365]
[1777661164804,22.92,78384.47,1.44,-0.11505,0.00017,9.92219]
[1777661169838,22.92,78382.78,1.44,-0.11529,0.00017,9.93677]
[1777661174873,22.91,78389.08,1.44,-0.11421,0.00016,9.87131]
[1777661179910,22.91,78390.1,1.44,-0.11401,0.00016,9.85905]
[1777661184943,22.91,78392.35,1.44,-0.11361,0.00016,9.83473]
[1777661189977,22.9,78389.42,1.44,-0.11406,0.00016,9.86217]
[1777661191046,22.9,78389.42,1.44,-0.11406,0.00016,9.86217]
[1777661191104,22.9,78388.2,1.44,-0.11421,0.00017,9.86861]
[1777661196826,22.9,78386.74,1.44,-0.11441,0.00017,9.88076]
[1777661202063,22.89,78387.97,1.44,-0.11417,0.00017,9.86631]
[1777661207129,22.89,78388.52,1.44,-0.11405,0.00016,9.85915]
[1777661213147,22.88,78395.44,1.44,-0.11284,0.00016,9.78507]
[1777661214036,22.88,78395.44,1.44,-0.11284,0.00016,9.78507]
[1777661214145,22.88,78395.44,1.44,-0.11284,0.00016,9.78507]
[1777661214328,22.88,78395.44,1.44,-0.11284,0.00016,9.78507]
[1777661214396,22.88,78407.18,1.44,-0.11091,0.00016,9.66695]
[1777661220195,22.88,78413.93,1.44,-0.10977,0.00016,9.59633]
[1777661225571,22.87,78413.71,1.44,-0.10978,0.00016,9.59653]
[1777661225594,22.87,78413.71,1.44,-0.10978,0.00016,9.59653]
[1777661225669,22.87,78414.06,1.44,-0.10971,0.00016,9.59255]
[1777661231272,22.87,78414.34,1.44,-0.10967,0.00016,9.58975]
[1777661236308,22.87,78414.34,1.44,-0.10967,0.00016,9.58978]
[1777661241344,22.87,78417.86,1.44,-0.10911,0.00016,9.55489]
[1777661241965,22.87,78417.86,1.44,-0.10911,0.00016,9.55489]
[1777661242351,22.87,78411.94,1.44,-0.11006,0.00016,9.61386]
[1777661242958,22.87,78411.94,1.44,-0.11006,0.00016,9.61386]
[1777661243357,22.87,78409.48,1.44,-0.11045,0.00016,9.63836]
[1777661248393,22.87,78408.17,1.44,-0.11066,0.00016,9.65121]
[1777661253428,22.87,78407.04,1.44,-0.11079,0.00016,9.65701]
[1777661258617,22.87,78409.75,1.44,-0.11035,0.00016,9.63007]
[1777661258673,22.87,78407.01,1.44,-0.1108,0.00016,9.65742]
[1777661260912,22.87,78407.01,1.44,-0.1108,0.00016,9.65742]
[1777661261925,22.87,78402.48,1.44,-0.11153,0.00016,9.70262]
[1777661262967,22.87,78403.18,1.44,-0.11141,0.00016,9.69545]
[1777661263498,22.87,78402.84,1.44,-0.11147,0.00016,9.69878]
[1777661266546,22.87,78402.64,1.44,-0.1115,0.00016,9.70064]
[1777661266613,22.87,78403.56,1.44,-0.11135,0.00016,9.69132]
[1777661267786,22.87,78403.56,1.44,-0.11135,0.00016,9.69132]
[1777661267820,22.87,78404.45,1.44,-0.1112,0.00016,9.68238]
[1777661270951,22.87,78404.48,1.44,-0.1112,0.00016,9.68203]
[1777661271554,22.87,78404.24,1.44,-0.11123,0.00016,9.6844]
[1777661273975,22.87,78403.7,1.44,-0.11132,0.00016,9.68976]
[1777661274576,22.87,78403.33,1.44,-0.11138,0.00016,9.69343]
[1777661275765,22.87,78403.33,1.44,-0.11138,0.00016,9.69343]
[1777661275813,22.87,78406.02,1.44,-0.11094,0.00016,9.66654]
[1777661281059,22.87,78405.25,1.44,-0.11107,0.00016,9.6742]
[1777661281627,22.87,78406.24,1.44,-0.11091,0.00016,9.66431]
[1777661282962,22.87,78407.31,1.44,-0.11074,0.00016,9.65364]
[1777661283638,22.87,78407.68,1.44,-0.11068,0.00016,9.64997]
[1777661285726,22.87,78406.17,1.44,-0.11092,0.00016,9.66507]
[1777661285738,22.87,78408.35,1.44,-0.11057,0.00016,9.64335]
[1777661291694,22.87,78412.38,1.44,-0.10992,0.00016,9.60351]
[1777661296152,22.87,78410.94,1.44,-0.11016,0.00016,9.61802]
[1777661296734,22.87,78407.15,1.44,-0.11077,0.00016,9.6558]
[1777661301771,22.87,78401.45,1.44,-0.11169,0.00016,9.7124]
[1777661306799,22.87,78396.31,1.44,-0.11252,0.00016,9.76324]
[1777661309109,22.87,78396.43,1.44,-0.1125,0.00016,9.76181]
[1777661309821,22.87,78396.01,1.44,-0.11256,0.00016,9.7659]
[1777661311984,22.87,78396.22,1.44,-0.11253,0.00016,9.76369]
[1777661312649,22.87,78396.27,1.44,-0.11246,0.00016,9.75772]
[1777661314089,22.87,78396.24,1.44,-0.11247,0.00016,9.75783]
[1777661314715,22.87,78396.24,1.44,-0.11247,0.00016,9.75783]
[1777661315398,22.87,78396.41,1.44,-0.11244,0.00016,9.75604]
[1777661315862,22.87,78396.19,1.44,-0.11247,0.00016,9.75815]
[1777661316605,22.87,78396.19,1.44,-0.11247,0.00016,9.75815]
[1777661316869,22.87,78395.84,1.44,-0.11253,0.00016,9.76156]
[1777661317295,22.87,78395.84,1.44,-0.11253,0.00016,9.76156]
[1777661317876,22.87,78395.35,1.44,-0.11261,0.00016,9.76637]
[1777661322911,22.87,78398.23,1.44,-0.11213,0.00016,9.73714]
[1777661327946,22.87,78395.39,1.44,-0.11259,0.00016,9.76531]
[1777661332981,22.87,78394.95,1.44,-0.11266,0.00016,9.7694]
[1777661338007,22.87,78394.98,1.44,-0.11265,0.00016,9.76888]
[1777661338016,22.87,78395.96,1.44,-0.11249,0.00016,9.75903]
[1777661339354,22.87,78395.49,1.44,-0.11256,0.00016,9.76374]
[1777661339418,22.87,78395.48,1.44,-0.11256,0.00016,9.7638]
[1777661343338,22.87,78399.6,1.44,-0.11189,0.00016,9.72254]
[1777661343354,22.87,78399.05,1.44,-0.11198,0.00016,9.72806]
[1777661350101,22.87,78398.47,1.44,-0.11208,0.00016,9.73401]
[1777661354974,22.87,78397.52,1.44,-0.11223,0.00016,9.74356]
[1777661356250,22.87,78396.91,1.44,-0.11233,0.00016,9.74967]
[1777661356888,22.87,78396.91,1.44,-0.11233,0.00016,9.74967]
[1777661357837,22.87,78393.42,1.44,-0.1129,0.00016,9.78455]
[1777661361625,22.87,78393.04,1.44,-0.11296,0.00016,9.78821]
[1777661361682,22.87,78393.01,1.44,-0.11297,0.00016,9.78845]
[1777661362310,22.87,78393.01,1.44,-0.11297,0.00016,9.78845]
[1777661362989,22.87,78398.12,1.44,-0.11213,0.00016,9.73724]
[1777661363721,22.87,78407.04,1.44,-0.11068,0.00016,9.64811]
[1777661369680,22.87,78411.08,1.44,-0.11004,0.00016,9.60867]
[1777661369730,22.87,78412.29,1.44,-0.10985,0.00016,9.59695]
[1777661370247,22.87,78412.29,1.44,-0.10985,0.00016,9.59695]
[1777661370332,22.87,78413.68,1.44,-0.10963,0.00016,9.58311]
[1777661376436,22.87,78414.11,1.44,-0.10952,0.00016,9.57435]
[1777661382328,22.87,78414.53,1.44,-0.10948,0.00016,9.57132]
[1777661387442,22.87,78415.49,1.44,-0.10933,0.00016,9.56241]
[1777661388384,22.87,78415.95,1.44,-0.10926,0.00016,9.55799]
[1777661388445,22.87,78427.58,1.44,-0.10741,0.00016,9.44273]
[1777661391086,22.87,78434.02,1.44,-0.1064,0.00016,9.37897]
[1777661391396,22.87,78433.34,1.44,-0.1065,0.00016,9.38555]
[1777661393894,22.87,78433.03,1.44,-0.10655,0.00016,9.38848]
[1777661395250,22.87,78435.85,1.44,-0.1061,0.00016,9.36033]
[1777661396006,22.87,78435.85,1.44,-0.1061,0.00016,9.36033]
[1777661396012,22.87,78446.36,1.44,-0.10446,0.00016,9.25668]
[1777661399607,22.87,78451.78,1.44,-0.10362,0.00015,9.20353]
[1777661399700,22.87,78451.94,1.44,-0.10359,0.00015,9.20157]
[1777661400286,22.87,78451.94,1.44,-0.10359,0.00015,9.20157]
[1777661400386,22.87,78451.94,1.44,-0.10359,0.00015,9.20157]
[1777661401581,22.87,78471.31,1.44,-0.10063,0.00015,9.01147]
[1777661402184,22.87,78471.31,1.44,-0.10063,0.00015,9.01147]
[1777661402658,22.87,78471.31,1.44,-0.10063,0.00015,9.01147]
[1777661402698,22.87,78469.26,1.44,-0.10093,0.00015,9.03111]
[1777661404217,22.87,78469.26,1.44,-0.10093,0.00015,9.03099]
[1777661404488,22.87,78456.56,1.44,-0.10285,0.00015,9.15439]
[1777661405354,22.87,78456.56,1.44,-0.10285,0.00015,9.15439]
[1777661405986,22.87,78456.56,1.44,-0.10285,0.00015,9.15439]
[1777661406019,22.87,78452.22,1.44,-0.10351,0.00015,9.19639]
[1777661411545,22.87,78448.43,1.44,-0.10407,0.00015,9.23216]
[1777661416960,22.86,78448.05,1.44,-0.10411,0.00015,9.23465]
[1777661419019,22.86,78449.53,1.44,-0.10388,0.00015,9.2195]
[1777661428656,22.86,78454.16,1.44,-0.10312,0.00015,9.17131]
[1777661431116,22.86,78453.33,1.44,-0.10319,0.00015,9.17345]
[1777661431678,22.86,78453.33,1.44,-0.10319,0.00015,9.17345]
[1777661436718,22.86,78451.05,1.44,-0.10352,0.00015,9.19455]
[1777661440246,22.85,78450.44,1.44,-0.1036,0.00015,9.19956]
[1777661441000,22.85,78450.44,1.44,-0.1036,0.00015,9.19956]
[1777661445930,22.85,78450.56,1.44,-0.10355,0.00015,9.19626]
[1777661446016,22.85,78450.96,1.44,-0.10347,0.00015,9.1915]
[1777661451818,22.84,78443.77,1.44,-0.10454,0.00016,9.25916]
[1777661455947,22.84,78445.13,1.44,-0.10431,0.00016,9.24474]
[1777661456011,22.84,78451.52,1.44,-0.10331,0.00015,9.18094]
[1777661459247,22.84,78451.32,1.44,-0.10332,0.00015,9.1816]
[1777661459875,22.84,78451.37,1.44,-0.10331,0.00015,9.18111]
[1777661460631,22.84,78451.37,1.44,-0.10331,0.00015,9.18111]
[1777661460881,22.84,78452.06,1.44,-0.1032,0.00015,9.17391]
[1777661465706,22.84,78457.61,1.44,-0.10232,0.00015,9.11771]
[1777661465917,22.84,78456.62,1.44,-0.10247,0.00015,9.12741]
[1777661470952,22.83,78456.58,1.44,-0.10244,0.00015,9.12584]
[1777661475991,22.83,78453.35,1.44,-0.10291,0.00015,9.15575]
[1777661481021,22.83,78455.05,1.44,-0.10263,0.00015,9.13735]
[1777661486057,22.82,78454.8,1.44,-0.10264,0.00015,9.13818]
[1777661489280,22.82,78452.58,1.44,-0.10296,0.00015,9.15896]
[1777661491075,22.82,78451.07,1.44,-0.10319,0.00015,9.17358]
[1777661491094,22.82,78439.17,1.44,-0.10498,0.00016,9.28506]
[1777661491963,22.82,78439.17,1.44,-0.10498,0.00016,9.28506]
[1777661492100,22.82,78436.17,1.44,-0.10544,0.00016,9.31427]
[1777661492566,22.82,78436.17,1.44,-0.10544,0.00016,9.31427]
[1777661492724,22.82,78436.17,1.44,-0.10544,0.00016,9.31427]
[1777661493108,22.82,78435.06,1.44,-0.10561,0.00016,9.32482]
[1777661494674,22.82,78434.75,1.44,-0.10565,0.00016,9.32747]
[1777661495121,22.82,78434.18,1.44,-0.10574,0.00016,9.33268]
[1777661500156,22.82,78429.57,1.44,-0.10642,0.00016,9.37592]
[1777661505192,22.81,78428.19,1.44,-0.1066,0.00016,9.38708]
[1777661510226,22.81,78430.44,1.44,-0.10621,0.00016,9.36226]
[1777661515393,22.8,78429.42,1.44,-0.10633,0.00016,9.36991]
[1777661521303,22.8,78413.79,1.44,-0.10876,0.00016,9.52185]
[1777661526969,22.79,78410.89,1.44,-0.10918,0.00016,9.54788]
[1777661530258,22.79,78410.16,1.44,-0.10927,0.00016,9.55386]
[1777661530367,22.79,78409.62,1.44,-0.10936,0.00016,9.55906]
[1777661535400,22.79,78408.15,1.44,-0.10958,0.00016,9.5728]
[1777661540435,22.79,78406.97,1.44,-0.10976,0.00016,9.58366]
[1777661545471,22.79,78406.52,1.44,-0.10981,0.00016,9.58728]
[1777661550511,22.79,78406.73,1.44,-0.10977,0.00016,9.58436]
[1777661555556,22.79,78400.11,1.44,-0.11078,0.00016,9.64487]
[1777661560582,22.79,78399.08,1.44,-0.11096,0.00016,9.65558]
[1777661565616,22.79,78398.56,1.44,-0.11104,0.00016,9.66103]
[1777661570659,22.79,78399.17,1.44,-0.11095,0.00016,9.65515]
[1777661575689,22.79,78398.16,1.44,-0.11112,0.00016,9.66553]
[1777661580725,22.79,78398.55,1.44,-0.11106,0.00016,9.66183]
[1777661586766,22.79,78399.28,1.44,-0.11094,0.00016,9.65475]
[1777661591292,22.79,78399.27,1.44,-0.11095,0.00016,9.65503]
[1777661591578,22.79,78399.27,1.44,-0.11095,0.00016,9.65503]
[1777661591780,22.79,78399.27,1.44,-0.11095,0.00016,9.65503]
[1777661592809,22.79,78384.29,1.44,-0.11341,0.00017,9.80556]
[1777661597842,22.79,78385.26,1.44,-0.11323,0.00017,9.79492]
[1777661602878,22.79,78389.72,1.44,-0.11249,0.00016,9.74945]
[1777661607912,22.79,78392.48,1.44,-0.11203,0.00016,9.72139]
[1777661612948,22.79,78388.23,1.44,-0.11267,0.00016,9.75846]
[1777661617987,22.78,78389.35,1.44,-0.11248,0.00016,9.74661]
[1777661623019,22.78,78389.98,1.44,-0.11236,0.00016,9.73977]
[1777661628053,22.78,78391.91,1.44,-0.11204,0.00016,9.71998]
[1777661633275,22.78,78393.17,1.44,-0.11183,0.00016,9.70696]
[1777661638888,22.78,78394.68,1.44,-0.11158,0.00016,9.69149]
[1777661644165,22.78,78395.03,1.44,-0.11151,0.00016,9.68769]
[1777661649199,22.78,78394.45,1.44,-0.11161,0.00016,9.69335]
[1777661654270,22.78,78395.55,1.44,-0.11143,0.00016,9.68226]
[1777661659305,22.78,78396.01,1.44,-0.11135,0.00016,9.67764]
[1777661665348,22.78,78396.56,1.44,-0.11126,0.00016,9.67222]
[1777661670383,22.78,78396.9,1.44,-0.11121,0.00016,9.66885]
[1777661675420,22.78,78398.38,1.44,-0.11092,0.00016,9.64885]
[1777661680457,22.78,78400.34,1.44,-0.11061,0.00016,9.62963]
[1777661685490,22.78,78399.33,1.44,-0.11078,0.00016,9.64013]
[1777661690529,22.78,78395.82,1.44,-0.11135,0.00016,9.67554]
[1777661695563,22.78,78396.23,1.44,-0.11129,0.00016,9.67154]
[1777661700599,22.78,78399.16,1.44,-0.11081,0.00016,9.6423]
[1777661701607,22.78,78407.87,1.44,-0.10941,0.00016,9.55536]
[1777661706642,22.78,78403.72,1.44,-0.11009,0.00016,9.59749]
[1777661711677,22.79,78403.16,1.44,-0.11019,0.00016,9.60377]
[1777661716711,22.79,78402.73,1.44,-0.11027,0.00016,9.60877]
[1777661721746,22.79,78401.07,1.44,-0.11055,0.00016,9.62603]
[1777661726780,22.79,78399.82,1.44,-0.11076,0.00016,9.63916]
[1777661732825,22.79,78400.37,1.44,-0.11063,0.00016,9.629]
[1777661736854,22.79,78400.49,1.44,-0.11062,0.00016,9.62837]
[1777661742895,22.79,78400.82,1.44,-0.11058,0.00016,9.62593]
[1777661747944,22.79,78401.15,1.44,-0.11054,0.00016,9.62336]
[1777661752966,22.79,78403.26,1.44,-0.11021,0.00016,9.60306]
[1777661754657,22.8,78402.67,1.44,-0.11031,0.00016,9.60914]
[1777661755203,22.8,78402.67,1.44,-0.11031,0.00016,9.60914]
[1777661755250,22.8,78416.31,1.44,-0.10812,0.00016,9.47351]
[1777661759840,22.8,78413.96,1.44,-0.10851,0.00016,9.49791]
[1777661762844,22.8,78413.71,1.44,-0.10857,0.00016,9.50131]
[1777661763036,22.8,78413.58,1.44,-0.10859,0.00016,9.5029]
[1777661763515,22.8,78413.58,1.44,-0.10859,0.00016,9.5029]
[1777661764043,22.8,78413.8,1.44,-0.10856,0.00016,9.50099]
[1777661769080,22.8,78413.47,1.44,-0.10864,0.00016,9.50562]
[1777661774116,22.8,78412.83,1.44,-0.10876,0.00016,9.51324]
[1777661775039,22.8,78412.83,1.44,-0.10876,0.00016,9.51324]
[1777661775122,22.8,78409.08,1.44,-0.10936,0.00016,9.5503]
[1777661775673,22.8,78409.08,1.44,-0.10936,0.00016,9.5503]
[1777661776129,22.8,78404.83,1.44,-0.11004,0.00016,9.5929]
[1777661781164,22.8,78405.34,1.44,-0.10997,0.00016,9.5882]
[1777661786199,22.81,78403.37,1.44,-0.1103,0.00016,9.6084]
[1777661789195,22.81,78399.25,1.44,-0.11097,0.00016,9.64966]
[1777661794255,22.8,78397.91,1.44,-0.11113,0.00016,9.65763]
[1777661797277,22.8,78386.72,1.44,-0.11296,0.00016,9.76959]
[1777661802311,22.8,78383.6,1.44,-0.11346,0.00017,9.79998]
[1777661806685,22.8,78383.98,1.44,-0.11338,0.00017,9.79533]
[1777661807006,22.8,78383.98,1.44,-0.11338,0.00017,9.79533]
[1777661807355,22.8,78381.78,1.44,-0.11374,0.00017,9.81723]
[1777661807618,22.8,78381.78,1.44,-0.11374,0.00017,9.81723]
[1777661807874,22.8,78381.78,1.44,-0.11374,0.00017,9.81723]
[1777661808410,22.8,78353.86,1.44,-0.11843,0.00017,10.09911]
[1777661808952,22.8,78353.86,1.44,-0.11843,0.00017,10.09911]
[1777661809370,22.8,78353.86,1.44,-0.11843,0.00017,10.09893]
[1777661809706,22.8,78353.86,1.44,-0.11843,0.00017,10.09893]
[1777661810378,22.8,78349.54,1.44,-0.11916,0.00017,10.14257]
[1777661811739,22.8,78346.97,1.44,-0.1196,0.00017,10.16843]
[1777661812494,22.8,78348.95,1.44,-0.11925,0.00017,10.14803]
[1777661818432,22.8,78347.34,1.44,-0.1195,0.00017,10.16284]
[1777661823467,22.79,78343.66,1.44,-0.12011,0.00017,10.1989]
[1777661825198,22.79,78343.98,1.44,-0.12005,0.00017,10.19533]
[1777661825480,22.79,78341.88,1.44,-0.12041,0.00017,10.21638]
[1777661830516,22.79,78342.77,1.44,-0.12023,0.00017,10.20571]
[1777661834055,22.79,78342.76,1.44,-0.12022,0.00017,10.20485]
[1777661834081,22.79,78344.89,1.44,-0.11985,0.00017,10.18316]
[1777661835330,22.79,78344.89,1.44,-0.11985,0.00017,10.18316]
[1777661835409,22.79,78348.28,1.44,-0.11926,0.00017,10.14814]
[1777661840591,22.79,78346.66,1.44,-0.11951,0.00017,10.16341]
[1777661842475,22.79,78346.66,1.44,-0.11951,0.00017,10.16341]
[1777661843366,22.78,78344.19,1.44,-0.11993,0.00017,10.18777]
[1777661848981,22.78,78344.66,1.44,-0.1198,0.00017,10.18052]
[1777661849250,22.78,78344.66,1.44,-0.1198,0.00017,10.18052]
[1777661849462,22.78,78344.66,1.44,-0.1198,0.00017,10.18052]
[1777661849650,22.78,78344.89,1.44,-0.11974,0.00017,10.17672]
[1777661851665,22.78,78356.55,1.44,-0.11767,0.00017,10.05152]
[1777661856700,22.77,78357.99,1.44,-0.11738,0.00017,10.03422]
[1777661861734,22.77,78358.07,1.44,-0.11733,0.00017,10.03067]
[1777661866770,22.76,78357.85,1.44,-0.11732,0.00017,10.03015]
[1777661868623,22.76,78359.86,1.44,-0.11697,0.00017,10.00924]
[1777661868783,22.76,78360.23,1.44,-0.1169,0.00017,10.00497]
[1777661873443,22.76,78358.17,1.44,-0.11722,0.00017,10.02425]
[1777661873510,22.76,78358.61,1.44,-0.11713,0.00017,10.01869]
[1777661876168,22.76,78358.52,1.44,-0.11713,0.00017,10.01907]
[1777661876269,22.75,78358.93,1.44,-0.11705,0.00017,10.01382]
[1777661877267,22.75,78358.93,1.44,-0.11705,0.00017,10.01382]
[1777661877332,22.75,78359.05,1.44,-0.11702,0.00017,10.01207]
[1777661878750,22.75,78359.05,1.44,-0.11702,0.00017,10.01207]
[1777661879299,22.75,78359.05,1.44,-0.11702,0.00017,10.01207]
[1777661880164,22.75,78358.85,1.44,-0.11703,0.00017,10.01303]
[1777661880193,22.75,78358.07,1.44,-0.11717,0.00017,10.02095]
[1777661886296,22.75,78351.93,1.44,-0.11816,0.00017,10.08047]
[1777661886341,22.74,78352.32,1.44,-0.11808,0.00017,10.07527]
[1777661887116,22.74,78352.32,1.44,-0.11808,0.00017,10.07527]
[1777661887162,22.74,78352.17,1.44,-0.1181,0.00017,10.0768]
[1777661889645,22.74,78352.07,1.44,-0.1181,0.00017,10.07661]
[1777661891961,22.74,78356.01,1.44,-0.11741,0.00017,10.03536]
[1777661891968,22.74,78354.8,1.44,-0.1176,0.00017,10.04711]
[1777661896979,22.74,78354.6,1.44,-0.11759,0.00017,10.04634]
[1777661899828,22.73,78354.45,1.44,-0.1176,0.00017,10.04674]
[1777661900013,22.73,78354.51,1.44,-0.11758,0.00017,10.04557]
[1777661900709,22.73,78354.51,1.44,-0.11758,0.00017,10.04557]
[1777661901010,22.73,78355.12,1.44,-0.11747,0.00017,10.03881]
[1777661905962,22.73,78358.52,1.44,-0.11685,0.00017,10.0022]
[1777661906401,22.73,78358.52,1.44,-0.11685,0.00017,10.0022]
[1777661906509,22.73,78358.52,1.44,-0.11685,0.00017,10.0022]
[1777661907431,22.73,78366.55,1.44,-0.11548,0.00017,9.91935]
[1777661913094,22.72,78365.9,1.44,-0.1155,0.00017,9.91857]
[1777661918129,22.72,78366.31,1.44,-0.1154,0.00017,9.91245]
[1777661923554,22.72,78367.29,1.44,-0.11521,0.00017,9.90099]
[1777661929206,22.71,78370.03,1.44,-0.11471,0.00017,9.87068]
[1777661937262,22.71,78375.64,1.44,-0.11373,0.00017,9.81153]
[1777661942300,22.71,78375.45,1.44,-0.11374,0.00017,9.81203]
[1777661947334,22.7,78376.01,1.44,-0.11362,0.00017,9.80482]
[1777661948491,22.7,78376.01,1.44,-0.11362,0.00017,9.80482]
[1777661954202,22.7,78383.19,1.44,-0.11241,0.00017,9.73084]
[1777661957885,22.7,78383.09,1.44,-0.11241,0.00017,9.73109]
[1777661960549,22.7,78382.61,1.44,-0.11249,0.00017,9.73554]
[1777661961511,22.7,78385.33,1.44,-0.11204,0.00016,9.70792]
[1777661963319,22.7,78394.63,1.44,-0.11051,0.00016,9.61411]
[1777661968480,22.69,78394.72,1.44,-0.11044,0.00016,9.6098]
[1777661973515,22.69,78394.68,1.44,-0.11035,0.00016,9.60204]
[1777661975458,22.69,78397.15,1.44,-0.10994,0.00016,9.57672]
[1777661975529,22.69,78398.2,1.44,-0.10976,0.00016,9.56568]
[1777661980563,22.68,78395.27,1.44,-0.1102,0.00016,9.59257]
[1777661985599,22.68,78396.14,1.44,-0.11001,0.00016,9.58118]
[1777661986925,22.68,78396.31,1.44,-0.10998,0.00016,9.57895]
[1777661992648,22.67,78392.83,1.44,-0.11049,0.00016,9.61077]
[1777661993642,22.67,78392.83,1.44,-0.11049,0.00016,9.61077]
[1777661993667,22.67,78392.81,1.44,-0.11049,0.00016,9.61041]
[1777661995103,22.67,78392.81,1.44,-0.11048,0.00016,9.60985]
[1777661995669,22.67,78392.93,1.44,-0.11045,0.00016,9.60809]
[1777661995751,22.67,78392.93,1.44,-0.11045,0.00016,9.60809]
[1777661996339,22.67,78392.93,1.44,-0.11045,0.00016,9.60809]
[1777662000726,22.67,78394.24,1.44,-0.1102,0.00016,9.59269]
[1777662000815,22.67,78394.24,1.44,-0.1102,0.00016,9.59269]
[1777662000871,22.67,78394.24,1.44,-0.1102,0.00016,9.59269]
[1777662001922,22.67,78397.66,1.44,-0.10964,0.00016,9.55778]
[1777662002022,22.67,78413.9,1.44,-0.10701,0.00016,9.39464]
[1777662003176,22.67,78413.9,1.44,-0.10701,0.00016,9.39464]
[1777662008762,22.66,78412.53,1.44,-0.1072,0.00016,9.40652]
[1777662013797,22.66,78411.7,1.44,-0.10732,0.00016,9.41354]
[1777662018832,22.66,78411.26,1.44,-0.10737,0.00016,9.41661]
[1777662024601,22.66,78408.19,1.44,-0.10784,0.00016,9.44622]
[1777662025880,22.66,78397.02,1.44,-0.10963,0.00016,9.55723]
[1777662026775,22.66,78397.02,1.44,-0.10963,0.00016,9.55723]
[1777662026925,22.66,78397.02,1.44,-0.10963,0.00016,9.55723]
[1777662027026,22.66,78387.56,1.44,-0.11117,0.00016,9.65245]
[1777662032931,22.65,78385.44,1.44,-0.11141,0.00016,9.66498]
[1777662037966,22.65,78385.13,1.44,-0.11142,0.00016,9.66527]
[1777662039980,22.64,78394.97,1.44,-0.10979,0.00016,9.5651]
[1777662043399,22.64,78393.95,1.44,-0.10994,0.00016,9.57451]
[1777662043501,22.64,78392.32,1.44,-0.1102,0.00016,9.59004]
[1777662044096,22.64,78392.32,1.44,-0.1102,0.00016,9.59004]
[1777662044108,22.64,78389.92,1.44,-0.11058,0.00016,9.61374]
[1777662049254,22.64,78390.79,1.44,-0.11041,0.00016,9.60348]
[1777662049391,22.64,78390.79,1.44,-0.11041,0.00016,9.60348]
[1777662049415,22.64,78391.18,1.44,-0.11034,0.00016,9.59857]
[1777662052390,22.64,78390.64,1.44,-0.11042,0.00016,9.60352]
[1777662057943,22.63,78391.12,1.44,-0.11028,0.00016,9.59517]
[1777662063007,22.63,78392.23,1.44,-0.11007,0.00016,9.58201]
[1777662063145,22.63,78401.23,1.44,-0.10859,0.00016,9.49053]
[1777662064234,22.63,78401.23,1.44,-0.10859,0.00016,9.49053]
[1777662064260,22.63,78403.76,1.44,-0.10818,0.00016,9.46479]
[1777662070686,22.62,78400.26,1.44,-0.10871,0.00016,9.49821]
[1777662070692,22.62,78399.39,1.44,-0.10885,0.00016,9.50658]
[1777662076238,22.62,78401.88,1.44,-0.10841,0.00016,9.47936]
[1777662081273,22.62,78402.29,1.44,-0.10832,0.00016,9.47358]
[1777662086305,22.61,78395.12,1.44,-0.10945,0.00016,9.5438]
[1777662091483,22.61,78394.91,1.44,-0.10946,0.00016,9.54426]
[1777662097446,22.61,78397.51,1.44,-0.10895,0.00016,9.51047]
[1777662103425,22.6,78397.57,1.44,-0.1089,0.00016,9.5073]
[1777662106519,22.6,78388.67,1.44,-0.11033,0.00016,9.59581]
[1777662108233,22.6,78388.67,1.44,-0.11032,0.00016,9.59536]
[1777662108880,22.6,78388.67,1.44,-0.11032,0.00016,9.59536]
[1777662117523,22.6,78384.91,1.44,-0.11092,0.00016,9.63194]
[1777662121685,22.6,78385.01,1.44,-0.11088,0.00016,9.62939]
[1777662121690,22.59,78381.16,1.44,-0.1115,0.00017,9.66782]
[1777662124795,22.59,78381.43,1.44,-0.11146,0.00016,9.66511]
[1777662124867,22.59,78375.0,1.44,-0.11252,0.00017,9.73024]
[1777662125385,22.59,78375.0,1.44,-0.11252,0.00017,9.73024]
[1777662125579,22.59,78375.0,1.44,-0.11252,0.00017,9.7302]
[1777662130615,22.59,78377.38,1.44,-0.11212,0.00017,9.70568]
[1777662132432,22.59,78384.43,1.44,-0.11096,0.00016,9.6343]
[1777662132629,22.59,78384.43,1.44,-0.11096,0.00016,9.63427]
[1777662136961,22.59,78389.33,1.44,-0.11016,0.00016,9.58516]
[1777662137663,22.59,78388.9,1.44,-0.11023,0.00016,9.58962]
[1777662142698,22.59,78389.61,1.44,-0.1101,0.00016,9.58139]
[1777662144803,22.59,78389.68,1.44,-0.11009,0.00016,9.58081]
[1777662145948,22.59,78389.83,1.44,-0.11007,0.00016,9.57954]
[1777662146156,22.59,78389.83,1.44,-0.11007,0.00016,9.57954]
[1777662146280,22.59,78389.83,1.44,-0.11007,0.00016,9.57954]
[1777662146726,22.59,78398.47,1.44,-0.10866,0.00016,9.49265]
[1777662147945,22.59,78402.93,1.44,-0.10795,0.00016,9.44808]
[1777662148490,22.59,78402.93,1.44,-0.10795,0.00016,9.44808]
[1777662148727,22.59,78402.93,1.44,-0.10795,0.00016,9.44808]
[1777662148742,22.59,78403.32,1.44,-0.10789,0.00016,9.44449]
[1777662152264,22.59,78402.37,1.44,-0.10798,0.00016,9.44793]
[1777662153816,22.59,78402.21,1.44,-0.108,0.00016,9.44928]
[1777662153828,22.59,78415.87,1.44,-0.10581,0.00016,9.31205]
[1777662155152,22.59,78415.65,1.44,-0.10584,0.00016,9.3142]
[1777662155792,22.59,78424.81,1.44,-0.10439,0.00016,9.22283]
[1777662156855,22.59,78424.81,1.44,-0.10439,0.00016,9.22283]
[1777662157454,22.59,78424.37,1.44,-0.10446,0.00016,9.22729]
[1777662162498,22.59,78424.02,1.44,-0.10452,0.00016,9.23108]
[1777662162841,22.59,78436.27,1.44,-0.10261,0.00016,9.10945]
[1777662163286,22.59,78436.27,1.44,-0.10261,0.00016,9.10945]
[1777662163848,22.59,78442.95,1.44,-0.10157,0.00015,9.04308]
[1777662164531,22.59,78442.95,1.44,-0.10157,0.00015,9.04308]
[1777662165141,22.59,78443.16,1.44,-0.10154,0.00015,9.04085]
[1777662165930,22.59,78443.16,1.44,-0.10154,0.00015,9.04085]
[1777662166101,22.59,78445.23,1.44,-0.10121,0.00015,9.02024]
[1777662166868,22.59,78452.55,1.44,-0.10008,0.00015,8.94732]
[1777662167192,22.59,78452.55,1.44,-0.10008,0.00015,8.94732]
[1777662167530,22.59,78452.55,1.44,-0.10008,0.00015,8.94732]
[1777662167877,22.59,78448.49,1.44,-0.10069,0.00015,8.98668]
[1777662169665,22.59,78446.11,1.44,-0.10105,0.00015,9.00946]
[1777662169889,22.59,78446.97,1.44,-0.1009,0.00015,9.00024]
[1777662171058,22.59,78444.98,1.44,-0.1012,0.00015,9.01916]
[1777662171748,22.59,78444.98,1.44,-0.1012,0.00015,9.01916]
[1777662173019,22.58,78444.32,1.44,-0.10128,0.00015,9.02419]
[1777662176011,22.58,78443.54,1.44,-0.10138,0.00015,9.0309]
[1777662177348,22.58,78443.85,1.44,-0.10133,0.00015,9.02771]
[1777662177411,22.58,78443.85,1.44,-0.10133,0.00015,9.02771]
[1777662177627,22.58,78443.85,1.44,-0.10133,0.00015,9.02771]
[1777662177661,22.58,78443.85,1.44,-0.10133,0.00015,9.02771]
[1777662177946,22.58,78444.2,1.44,-0.10127,0.00015,9.0235]
[1777662178333,22.58,78444.2,1.44,-0.10127,0.00015,9.0235]
[1777662181587,22.58,78435.12,1.44,-0.10265,0.00016,9.11222]
[1777662183334,22.58,78436.69,1.44,-0.1024,0.00016,9.09616]
[1777662185394,22.58,78436.39,1.44,-0.10244,0.00016,9.09891]
[1777662186486,22.58,78438.27,1.44,-0.10215,0.00015,9.07985]
[1777662186569,22.58,78437.66,1.44,-0.10224,0.00016,9.08569]
[1777662188229,22.58,78437.66,1.44,-0.10224,0.00016,9.08569]
[1777662188238,22.58,78437.27,1.44,-0.10229,0.00016,9.08912]
[1777662194058,22.58,78433.99,1.44,-0.10278,0.00016,9.12053]
[1777662199093,22.57,78432.11,1.44,-0.10305,0.00016,9.13768]
[1777662204128,22.57,78433.89,1.44,-0.10275,0.00016,9.11844]
[1777662209164,22.57,78433.97,1.44,-0.10272,0.00016,9.11613]
[1777662213032,22.57,78427.99,1.44,-0.10358,0.00016,9.16929]
[1777662213196,22.57,78427.99,1.44,-0.10358,0.00016,9.16929]
[1777662213988,22.56,78411.72,1.44,-0.10614,0.00016,9.3304]
[1777662215207,22.56,78402.11,1.44,-0.10767,0.00016,9.4262]
[1777662216246,22.56,78402.11,1.44,-0.10767,0.00016,9.4262]
[1777662216938,22.56,78402.11,1.44,-0.10767,0.00016,9.4262]
[1777662220239,22.56,78402.01,1.44,-0.10766,0.00016,9.42543]
[1777662220249,22.56,78401.59,1.44,-0.10771,0.00016,9.42847]
[1777662225277,22.55,78401.32,1.44,-0.1077,0.00016,9.42823]
[1777662230312,22.55,78400.2,1.44,-0.10784,0.00016,9.43657]
[1777662235346,22.55,78406.49,1.44,-0.10678,0.00016,9.37051]
[1777662237193,22.54,78412.35,1.44,-0.10584,0.00016,9.31129]
[1777662237902,22.54,78412.35,1.44,-0.10584,0.00016,9.31129]
[1777662237965,22.54,78412.75,1.44,-0.10576,0.00016,9.30651]
[1777662239119,22.54,78412.75,1.44,-0.10576,0.00016,9.30651]
[1777662239778,22.54,78412.75,1.44,-0.10576,0.00016,9.30651]
[1777662241115,22.54,78410.9,1.44,-0.10604,0.00016,9.32425]
[1777662241812,22.54,78410.9,1.44,-0.10604,0.00016,9.32425]
[1777662241841,22.54,78410.33,1.44,-0.10612,0.00016,9.32918]
[1777662243032,22.54,78410.33,1.44,-0.10612,0.00016,9.32918]
[1777662243411,22.54,78409.01,1.44,-0.10633,0.00016,9.34202]
[1777662245209,22.54,78410.06,1.44,-0.10615,0.00016,9.33108]
[1777662245964,22.54,78410.06,1.44,-0.10615,0.00016,9.33108]
[1777662246000,22.54,78410.67,1.44,-0.10604,0.00016,9.32418]
[1777662247055,22.54,78410.67,1.44,-0.10604,0.00016,9.32418]
[1777662247606,22.54,78410.67,1.44,-0.10604,0.00016,9.32418]
[1777662248191,22.54,78411.39,1.44,-0.10591,0.00016,9.31621]
[1777662248446,22.54,78411.39,1.44,-0.10591,0.00016,9.31621]
[1777662252309,22.54,78410.0,1.44,-0.10612,0.00016,9.32904]
[1777662252614,22.53,78409.2,1.44,-0.10623,0.00016,9.33631]
[1777662254267,22.53,78409.2,1.44,-0.10623,0.00016,9.33631]
[1777662254488,22.53,78408.04,1.44,-0.10641,0.00016,9.34757]
[1777662255525,22.53,78408.04,1.44,-0.10641,0.00016,9.34757]
[1777662255536,22.53,78407.21,1.44,-0.10653,0.00016,9.3551]
[1777662257482,22.53,78407.21,1.44,-0.10653,0.00016,9.3551]
[1777662257529,22.53,78406.21,1.44,-0.10668,0.00016,9.36433]
[1777662259571,22.53,78406.21,1.44,-0.10668,0.00016,9.36433]
[1777662259660,22.53,78405.88,1.44,-0.10672,0.00016,9.3668]
[1777662261049,22.53,78405.88,1.44,-0.10672,0.00016,9.3668]
[1777662261468,22.53,78405.88,1.44,-0.10672,0.00016,9.36639]
[1777662263626,22.53,78405.64,1.44,-0.10674,0.00016,9.36795]
[1777662263642,22.53,78405.31,1.44,-0.10679,0.00016,9.37084]
[1777662264996,22.53,78405.31,1.44,-0.10679,0.00016,9.37084]
[1777662265026,22.53,78405.31,1.44,-0.10679,0.00016,9.37084]
[1777662265056,22.53,78404.72,1.44,-0.10687,0.00016,9.37634]
[1777662265769,22.53,78404.72,1.44,-0.10687,0.00016,9.37634]
[1777662265779,22.53,78400.41,1.44,-0.10756,0.00016,9.41924]
[1777662266931,22.53,78400.41,1.44,-0.10756,0.00016,9.41924]
[1777662266961,22.52,78398.93,1.44,-0.10779,0.00016,9.43364]
[1777662268955,22.52,78398.93,1.44,-0.10778,0.00016,9.43312]
[1777662268974,22.52,78400.58,1.44,-0.10751,0.00016,9.41601]
[1777662270256,22.52,78400.82,1.44,-0.10746,0.00016,9.41309]
[1777662270779,22.52,78400.82,1.44,-0.10746,0.00016,9.41309]
[1777662270827,22.52,78401.05,1.44,-0.10742,0.00016,9.41012]
[1777662272168,22.52,78401.17,1.44,-0.10734,0.00016,9.40291]
[1777662272614,22.52,78401.17,1.44,-0.10733,0.00016,9.40226]
[1777662275165,22.52,78402.0,1.44,-0.10717,0.00016,9.39265]
[1777662275366,22.52,78402.0,1.44,-0.10717,0.00016,9.39265]
[1777662275807,22.52,78402.0,1.44,-0.10717,0.00016,9.39265]
[1777662275902,22.52,78404.07,1.44,-0.10683,0.00016,9.37121]
[1777662276551,22.52,78404.07,1.44,-0.10683,0.00016,9.37121]
[1777662277081,22.52,78404.07,1.44,-0.10682,0.00016,9.37062]
[1777662277649,22.51,78404.12,1.44,-0.1068,0.00016,9.36953]
[1777662279370,22.51,78403.15,1.44,-0.10695,0.00016,9.37867]
[1777662280096,22.51,78404.17,1.44,-0.10677,0.00016,9.36784]
[1777662280110,22.51,78404.17,1.44,-0.10677,0.00016,9.36784]
[1777662280669,22.51,78409.46,1.44,-0.10592,0.00016,9.31422]
[1777662285705,22.51,78414.17,1.44,-0.10514,0.00016,9.2653]
[1777662290745,22.51,78412.9,1.44,-0.10532,0.00016,9.27638]
[1777662293605,22.51,78413.89,1.44,-0.10515,0.00016,9.26566]
[1777662293767,22.5,78423.77,1.44,-0.10358,0.00016,9.16658]
[1777662296663,22.5,78429.59,1.44,-0.10266,0.00016,9.10811]
[1777662296703,22.5,78429.59,1.44,-0.10266,0.00016,9.10811]
[1777662296787,22.5,78429.45,1.44,-0.10268,0.00016,9.10926]
[1777662301826,22.5,78432.27,1.44,-0.10218,0.00016,9.07698]
[1777662303727,22.5,78439.1,1.44,-0.10111,0.00015,9.00846]
[1777662304331,22.49,78439.21,1.44,-0.10108,0.00015,9.00667]
[1777662304844,22.49,78440.27,1.44,-0.10091,0.00015,8.9961]
[1777662306654,22.49,78440.19,1.44,-0.10093,0.00015,8.99683]
[1777662306681,22.49,78440.19,1.44,-0.10093,0.00015,8.99683]
[1777662309733,22.49,78447.38,1.44,-0.09982,0.00015,8.92563]
[1777662315921,22.5,78448.73,1.44,-0.09962,0.00015,8.91266]
[1777662322969,22.5,78449.05,1.44,-0.09958,0.00015,8.90985]
[1777662326970,22.5,78449.44,1.44,-0.09952,0.00015,8.90614]
[1777662327071,22.5,78449.68,1.44,-0.09948,0.00015,8.90383]
[1777662330349,22.5,78445.46,1.44,-0.10013,0.00015,8.94559]
[1777662331026,22.5,78443.91,1.44,-0.10032,0.00015,8.95558]
[1777662333197,22.5,78444.25,1.44,-0.10026,0.00015,8.95216]
[1777662334047,22.5,78444.59,1.44,-0.10021,0.00015,8.94877]
[1777662334450,22.5,78444.59,1.44,-0.10021,0.00015,8.94877]
[1777662335055,22.5,78445.03,1.44,-0.10014,0.00015,8.9444]
[1777662336672,22.5,78445.12,1.44,-0.10013,0.00015,8.94349]
[1777662337069,22.5,78445.3,1.44,-0.1001,0.00015,8.9417]
[1777662337495,22.5,78445.3,1.44,-0.1001,0.00015,8.9417]
[1777662338076,22.5,78445.15,1.44,-0.10012,0.00015,8.94316]
[1777662338470,22.5,78445.15,1.44,-0.10012,0.00015,8.94316]
[1777662340091,22.5,78455.36,1.44,-0.09857,0.00015,8.84254]
[1777662340148,22.5,78455.36,1.44,-0.09857,0.00015,8.84254]
[1777662341097,22.5,78458.69,1.44,-0.09807,0.00015,8.80997]
[1777662342026,22.5,78458.69,1.44,-0.09807,0.00015,8.80997]
[1777662342122,22.5,78458.43,1.44,-0.09811,0.00015,8.8127]
[1777662342796,22.5,78458.43,1.44,-0.09811,0.00015,8.8127]
[1777662343117,22.5,78458.43,1.44,-0.09811,0.00015,8.81287]
[1777662344077,22.5,78458.43,1.44,-0.09811,0.00015,8.81287]
[1777662344136,22.5,78459.49,1.44,-0.09795,0.00015,8.80263]
[1777662349154,22.5,78464.76,1.44,-0.09717,0.00015,8.75143]
[1777662354371,22.5,78457.91,1.44,-0.09818,0.00015,8.81715]
[1777662361085,22.5,78459.78,1.44,-0.0979,0.00015,8.79903]
[1777662361147,22.5,78463.37,1.44,-0.09736,0.00015,8.76361]
[1777662363023,22.5,78463.37,1.44,-0.09736,0.00015,8.76361]
[1777662363041,22.5,78463.46,1.44,-0.09735,0.00015,8.76323]
[1777662365696,22.5,78463.71,1.44,-0.09732,0.00015,8.76103]
[1777662365926,22.5,78463.71,1.44,-0.09732,0.00015,8.76103]
[1777662367048,22.5,78476.97,1.44,-0.09534,0.00015,8.6317]
[1777662368334,22.5,78476.97,1.44,-0.09534,0.00015,8.6317]
[1777662368392,22.5,78487.88,1.44,-0.09375,0.00015,8.52618]
[1777662370288,22.5,78487.88,1.44,-0.09375,0.00015,8.52614]
[1777662370388,22.5,78487.01,1.44,-0.09388,0.00015,8.53454]
[1777662371636,22.5,78487.01,1.44,-0.09388,0.00015,8.53454]
[1777662371704,22.5,78485.52,1.44,-0.0941,0.00015,8.54959]
[1777662373758,22.5,78485.52,1.44,-0.09411,0.00015,8.55016]
[1777662375295,22.5,78493.98,1.44,-0.0929,0.00015,8.46956]
[1777662376298,22.5,78501.64,1.44,-0.09179,0.00014,8.3958]
[1777662376895,22.5,78501.64,1.44,-0.09179,0.00014,8.3958]
[1777662376996,22.5,78501.64,1.44,-0.0918,0.00014,8.39611]
[1777662377266,22.5,78501.64,1.44,-0.0918,0.00014,8.39611]
[1777662377366,22.5,78502.74,1.44,-0.09164,0.00014,8.38552]
[1777662378842,22.5,78502.74,1.44,-0.09164,0.00014,8.38552]
[1777662378931,22.5,78503.32,1.44,-0.09156,0.00014,8.38027]
[1777662380595,22.5,78503.75,1.44,-0.0915,0.00014,8.37613]
[1777662380962,22.5,78503.75,1.44,-0.0915,0.00014,8.37613]
[1777662381060,22.5,78504.86,1.44,-0.09135,0.00014,8.36579]
[1777662382592,22.5,78504.86,1.44,-0.09135,0.00014,8.36579]
[1777662382916,22.5,78504.86,1.44,-0.09135,0.00014,8.36579]
[1777662382998,22.5,78504.92,1.44,-0.09134,0.00014,8.36556]
[1777662384317,22.5,78504.92,1.44,-0.09134,0.00014,8.36556]
[1777662384402,22.5,78506.06,1.44,-0.09118,0.00014,8.35479]
[1777662387821,22.51,78505.53,1.44,-0.09127,0.00014,8.36042]
[1777662391622,22.51,78506.73,1.44,-0.0911,0.00014,8.34945]
[1777662394074,22.51,78506.02,1.44,-0.09116,0.00014,8.35146]
[1777662395476,22.51,78508.68,1.44,-0.09079,0.00014,8.32633]
[1777662397982,22.51,78512.05,1.44,-0.09032,0.00014,8.2946]
[1777662399975,22.51,78509.32,1.44,-0.09071,0.00014,8.32131]
[1777662401482,22.51,78511.48,1.44,-0.09041,0.00014,8.30109]
[1777662401968,22.51,78511.48,1.44,-0.09041,0.00014,8.30109]
[1777662403485,22.51,78510.61,1.44,-0.09056,0.00014,8.31128]
[1777662404132,22.51,78510.61,1.44,-0.09056,0.00014,8.31128]
[1777662404355,22.51,78511.46,1.44,-0.09045,0.00014,8.30339]
[1777662405579,22.51,78511.46,1.44,-0.09045,0.00014,8.30365]
[1777662406195,22.51,78511.46,1.44,-0.09045,0.00014,8.30365]
[1777662405664,22.51,78499.23,1.44,-0.09221,0.00014,8.42147]
[1777662407052,22.51,78499.23,1.44,-0.09221,0.00014,8.42147]
[1777662407079,22.51,78498.28,1.44,-0.09235,0.00014,8.4309]
[1777662408916,22.51,78498.28,1.44,-0.09235,0.00014,8.4309]
[1777662413607,22.51,78501.57,1.44,-0.09188,0.00014,8.39966]
[1777662415514,22.52,78502.38,1.44,-0.09178,0.00014,8.39275]
[1777662415607,22.52,78502.38,1.44,-0.09178,0.00014,8.39275]
[1777662418870,22.52,78504.26,1.44,-0.09152,0.00014,8.37571]
[1777662421218,22.52,78505.0,1.44,-0.09142,0.00014,8.36888]
[1777662422126,22.52,78504.95,1.44,-0.09143,0.00014,8.3695]
[1777662422223,22.52,78507.35,1.44,-0.0911,0.00014,8.34736]
[1777662422948,22.52,78507.35,1.44,-0.0911,0.00014,8.34736]
[1777662423049,22.52,78507.19,1.44,-0.09113,0.00014,8.34971]
[1777662425702,22.52,78506.27,1.44,-0.09127,0.00014,8.35884]
[1777662427884,22.52,78505.66,1.44,-0.09136,0.00014,8.36497]
[1777662433767,22.52,78506.98,1.44,-0.09119,0.00014,8.35319]
[1777662438474,22.52,78505.52,1.44,-0.0914,0.00014,8.36772]
[1777662444199,22.53,78505.7,1.44,-0.09138,0.00014,8.36649]
[1777662447253,22.53,78514.66,1.44,-0.09011,0.00014,8.28102]
[1777662447990,22.53,78514.28,1.44,-0.09017,0.00014,8.28488]
[1777662454247,22.53,78513.93,1.44,-0.09019,0.00014,8.28439]
[1777662456690,22.53,78512.01,1.44,-0.09047,0.00014,8.30342]
[1777662456892,22.53,78512.01,1.44,-0.09047,0.00014,8.30342]
[1777662458896,22.53,78510.49,1.44,-0.09069,0.00014,8.31816]
[1777662460150,22.53,78510.89,1.44,-0.09065,0.00014,8.31532]
[1777662462146,22.53,78511.92,1.44,-0.09052,0.00014,8.30646]
[1777662462762,22.53,78513.02,1.44,-0.09037,0.00014,8.29613]
[1777662464837,22.53,78512.82,1.44,-0.09041,0.00014,8.29908]
[1777662465159,22.54,78503.12,1.44,-0.0918,0.00014,8.39288]
[1777662465351,22.54,78503.12,1.44,-0.0918,0.00014,8.39288]
[1777662466251,22.54,78499.59,1.44,-0.09231,0.00014,8.4269]
[1777662469783,22.54,78499.86,1.44,-0.09227,0.00014,8.42426]
[1777662475055,22.54,78500.15,1.44,-0.09226,0.00014,8.42332]
[1777662480091,22.54,78500.32,1.44,-0.09226,0.00014,8.42349]
[1777662482903,22.54,78499.96,1.44,-0.09233,0.00014,8.42818]
[1777662483178,22.54,78499.96,1.44,-0.09233,0.00014,8.42818]
[1777662483279,22.54,78500.44,1.44,-0.09227,0.00014,8.42418]
[1777662486106,22.55,78495.6,1.44,-0.09299,0.00014,8.47201]
[1777662486132,22.55,78495.31,1.44,-0.09304,0.00014,8.47535]
[1777662487683,22.55,78494.92,1.44,-0.0931,0.00015,8.47966]
[1777662489679,22.55,78493.55,1.44,-0.0933,0.00015,8.49266]
[1777662490191,22.55,78493.55,1.44,-0.0933,0.00015,8.49266]
[1777662491694,22.55,78493.22,1.44,-0.09334,0.00015,8.49573]
[1777662492173,22.55,78493.22,1.44,-0.09336,0.00015,8.49678]
[1777662495110,22.55,78496.28,1.44,-0.09293,0.00014,8.46835]
[1777662495209,22.55,78496.28,1.44,-0.09294,0.00014,8.46892]
[1777662497658,22.55,78496.28,1.44,-0.09294,0.00014,8.46883]
[1777662498650,22.55,78496.28,1.44,-0.09294,0.00014,8.46867]
[1777662499222,22.55,78494.4,1.44,-0.09322,0.00015,8.48735]
[1777662504257,22.56,78493.52,1.44,-0.09339,0.00015,8.49846]
[1777662509295,22.56,78485.75,1.44,-0.09455,0.00015,8.57574]
[1777662510551,22.56,78485.42,1.44,-0.0946,0.00015,8.57931]
[1777662511182,22.56,78485.42,1.44,-0.0946,0.00015,8.57931]
[1777662517204,22.56,78483.74,1.44,-0.09483,0.00015,8.59216]
[1777662518112,22.56,78493.36,1.44,-0.09344,0.00015,8.50027]
[1777662523393,22.57,78486.77,1.44,-0.09443,0.00015,8.56604]
[1777662526563,22.57,78487.04,1.44,-0.0944,0.00015,8.56414]
[1777662527156,22.57,78487.04,1.44,-0.0944,0.00015,8.56414]
[1777662534468,22.57,78486.18,1.44,-0.09457,0.00015,8.57536]
[1777662535979,22.57,78486.18,1.44,-0.09457,0.00015,8.57536]
[1777662536078,22.57,78486.39,1.44,-0.09455,0.00015,8.57396]
[1777662536987,22.57,78486.39,1.44,-0.09455,0.00015,8.57396]
[1777662537027,22.57,78486.96,1.44,-0.09447,0.00015,8.56876]
[1777662542523,22.58,78487.25,1.44,-0.09445,0.00015,8.56758]
[1777662548323,22.58,78487.11,1.44,-0.0945,0.00015,8.57079]
[1777662553601,22.58,78487.83,1.44,-0.09442,0.00015,8.56537]
[1777662558637,22.58,78489.14,1.44,-0.09425,0.00015,8.55424]
[1777662563095,22.59,78488.59,1.44,-0.09435,0.00015,8.56057]
[1777662563172,22.59,78486.79,1.44,-0.09462,0.00015,8.57863]
[1777662563818,22.59,78486.79,1.44,-0.09462,0.00015,8.57863]
[1777662564305,22.59,78486.79,1.44,-0.09462,0.00015,8.57863]
[1777662563898,22.59,78488.84,1.44,-0.09433,0.00015,8.55909]
[1777662565137,22.59,78488.84,1.44,-0.09433,0.00015,8.55909]
[1777662568499,22.59,78489.72,1.44,-0.09421,0.00015,8.55159]
[1777662568708,22.59,78488.41,1.44,-0.09441,0.00015,8.56461]
[1777662571282,22.59,78488.95,1.44,-0.09433,0.00015,8.5597]
[1777662571353,22.59,78488.55,1.44,-0.09435,0.00015,8.55898]
[1777662576762,22.59,78487.47,1.44,-0.09454,0.00015,8.57105]
[1777662581798,22.6,78493.15,1.44,-0.09373,0.00015,8.5179]
[1777662584183,22.6,78492.28,1.44,-0.09386,0.00015,8.52668]
[1777662584283,22.6,78486.69,1.44,-0.09469,0.00015,8.58141]
[1777662584731,22.6,78486.69,1.44,-0.09469,0.00015,8.58141]
[1777662584892,22.6,78486.69,1.44,-0.09469,0.00015,8.58141]
[1777662584993,22.6,78486.79,1.44,-0.09467,0.00015,8.58009]
[1777662586290,22.6,78486.79,1.44,-0.09467,0.00015,8.58009]
[1777662586332,22.6,78486.63,1.44,-0.09469,0.00015,8.58129]
[1777662591871,22.6,78484.56,1.44,-0.09501,0.00015,8.60233]
[1777662594786,22.6,78484.77,1.44,-0.09498,0.00015,8.60054]
[1777662594888,22.6,78484.93,1.44,-0.09497,0.00015,8.59949]
[1777662596040,22.6,78484.93,1.44,-0.09497,0.00015,8.59949]
[1777662596047,22.6,78486.43,1.44,-0.09475,0.00015,8.58523]
[1777662596772,22.6,78486.43,1.44,-0.09475,0.00015,8.58523]
[1777662596902,22.6,78486.43,1.44,-0.09475,0.00015,8.5855]
[1777662601939,22.6,78488.23,1.44,-0.09451,0.00015,8.56954]
[1777662602670,22.6,78488.23,1.44,-0.09451,0.00015,8.56954]
[1777662602945,22.6,78487.64,1.44,-0.0946,0.00015,8.57555]
[1777662603975,22.6,78487.64,1.44,-0.0946,0.00015,8.57555]
[1777662604020,22.6,78487.49,1.44,-0.09463,0.00015,8.57729]
[1777662606155,22.6,78477.81,1.44,-0.09606,0.00015,8.67179]
[1777662607981,22.6,78463.56,1.44,-0.09819,0.00015,8.81089]
[1777662610182,22.6,78464.27,1.44,-0.09809,0.00015,8.80393]
[1777662610224,22.6,78465.04,1.44,-0.09797,0.00015,8.79641]
[1777662613058,22.6,78462.72,1.44,-0.09832,0.00015,8.81911]
[1777662613122,22.6,78461.25,1.44,-0.09854,0.00015,8.8335]
[1777662613545,22.6,78461.25,1.44,-0.09854,0.00015,8.8335]
[1777662614026,22.6,78461.25,1.44,-0.09854,0.00015,8.83349]
[1777662615109,22.6,78461.25,1.44,-0.09854,0.00015,8.83349]
[1777662615190,22.6,78458.87,1.44,-0.0989,0.00015,8.8568]
[1777662617072,22.6,78458.87,1.44,-0.0989,0.00015,8.8568]
[1777662617078,22.6,78457.48,1.44,-0.09911,0.00015,8.87039]
[1777662621812,22.6,78456.41,1.44,-0.09927,0.00015,8.88079]
[1777662622081,22.6,78455.33,1.44,-0.09944,0.00015,8.89137]
[1777662623060,22.6,78455.33,1.44,-0.09944,0.00015,8.89137]
[1777662623150,22.6,78454.64,1.44,-0.09954,0.00015,8.89812]
[1777662624376,22.6,78454.64,1.44,-0.09954,0.00015,8.89812]
[1777662624471,22.6,78454.07,1.44,-0.09963,0.00015,8.9037]
[1777662627806,22.6,78453.18,1.44,-0.09976,0.00015,8.91238]
[1777662628123,22.6,78450.64,1.44,-0.10015,0.00015,8.9373]
[1777662629797,22.6,78450.39,1.44,-0.10019,0.00015,8.93971]
[1777662629871,22.6,78450.05,1.44,-0.10024,0.00015,8.94306]
[1777662632381,22.6,78450.05,1.44,-0.10024,0.00015,8.94306]
[1777662632402,22.6,78450.05,1.44,-0.10018,0.00015,8.93758]
[1777662634550,22.6,78451.68,1.44,-0.09993,0.00015,8.92148]
[1777662635173,22.6,78453.12,1.44,-0.09971,0.00015,8.90733]
[1777662640209,22.6,78452.64,1.44,-0.09979,0.00015,8.91206]
[1777662641167,22.6,78452.64,1.44,-0.09979,0.00015,8.91206]
[1777662641229,22.6,78452.76,1.44,-0.09977,0.00015,8.91089]
[1777662642171,22.6,78452.76,1.44,-0.09977,0.00015,8.91089]
[1777662642222,22.6,78452.76,1.44,-0.09977,0.00015,8.91089]
[1777662642281,22.6,78452.76,1.44,-0.09977,0.00015,8.91089]
[1777662642299,22.6,78456.48,1.44,-0.0992,0.00015,8.87436]
[1777662642544,22.6,78456.48,1.44,-0.0992,0.00015,8.87436]
[1777662643230,22.6,78457.08,1.44,-0.09911,0.00015,8.86847]
[1777662644237,22.6,78478.33,1.44,-0.09593,0.00015,8.66077]
[1777662644632,22.6,78478.33,1.44,-0.09593,0.00015,8.66077]
[1777662645312,22.6,78485.43,1.44,-0.09489,0.00015,8.59237]
[1777662647036,22.6,78484.3,1.44,-0.09505,0.00015,8.60317]
[1777662647283,22.6,78474.08,1.44,-0.09656,0.00015,8.7023]
[1777662648428,22.6,78474.08,1.44,-0.09656,0.00015,8.7023]
[1777662649086,22.6,78474.08,1.44,-0.09656,0.00015,8.702]
[1777662649918,22.6,78471.56,1.44,-0.09694,0.00015,8.72685]
[1777662650279,22.6,78473.83,1.44,-0.0966,0.00015,8.70507]
[1777662655314,22.61,78473.99,1.44,-0.0966,0.00015,8.70517]
[1777662656699,22.61,78472.2,1.44,-0.09687,0.00015,8.7229]
[1777662657317,22.61,78472.2,1.44,-0.09687,0.00015,8.7229]
[1777662657416,22.61,78472.64,1.44,-0.09681,0.00015,8.7189]
[1777662658574,22.61,78472.64,1.44,-0.09681,0.00015,8.71856]
[1777662659344,22.61,78471.27,1.44,-0.09701,0.00015,8.73155]
[1777662662005,22.61,78471.53,1.44,-0.09698,0.00015,8.72955]
[1777662662364,22.61,78472.25,1.44,-0.09687,0.00015,8.7228]
[1777662663470,22.61,78472.25,1.44,-0.09687,0.00015,8.7228]
[1777662664173,22.61,78473.56,1.44,-0.09668,0.00015,8.71033]
[1777662664379,22.61,78475.26,1.44,-0.09642,0.00015,8.69345]
[1777662665016,22.61,78475.26,1.44,-0.09642,0.00015,8.69345]
[1777662665387,22.61,78474.95,1.44,-0.09647,0.00015,8.69613]
[1777662670253,22.61,78470.9,1.44,-0.09708,0.00015,8.73664]
[1777662670423,22.61,78473.43,1.44,-0.09671,0.00015,8.71224]
[1777662671083,22.61,78473.43,1.44,-0.09671,0.00015,8.71224]
[1777662671427,22.61,78473.18,1.44,-0.09675,0.00015,8.71492]
[1777662671648,22.61,78473.18,1.44,-0.09675,0.00015,8.71492]
[1777662672187,22.61,78473.18,1.44,-0.09675,0.00015,8.71492]
[1777662672434,22.61,78472.45,1.44,-0.09686,0.00015,8.72226]
[1777662677001,22.61,78472.69,1.44,-0.09684,0.00015,8.72078]
[1777662677468,22.61,78472.78,1.44,-0.09683,0.00015,8.72011]
[1777662677679,22.61,78472.78,1.44,-0.09683,0.00015,8.72011]
[1777662678291,22.61,78472.78,1.44,-0.09683,0.00015,8.72011]
[1777662679025,22.61,78472.81,1.44,-0.09683,0.00015,8.72002]
[1777662679481,22.61,78472.99,1.44,-0.09681,0.00015,8.71847]
[1777662683815,22.61,78473.07,1.44,-0.09681,0.00015,8.71846]
[1777662684520,22.61,78473.41,1.44,-0.09676,0.00015,8.71535]
[1777662685083,22.61,78473.41,1.44,-0.09676,0.00015,8.71535]
[1777662685524,22.61,78473.53,1.44,-0.09674,0.00015,8.71437]
[1777662688614,22.61,78473.64,1.44,-0.09673,0.00015,8.71349]
[1777662689319,22.62,78474.15,1.44,-0.09666,0.00015,8.70912]
[1777662690315,22.62,78474.15,1.44,-0.09666,0.00015,8.70912]
[1777662690470,22.62,78474.22,1.44,-0.09666,0.00015,8.70863]
[1777662695596,22.62,78463.39,1.44,-0.09824,0.00015,8.80985]
[1777662700223,22.62,78460.1,1.44,-0.09874,0.00015,8.84209]
[1777662700240,22.62,78459.4,1.44,-0.09884,0.00015,8.84895]
[1777662702241,22.62,78459.4,1.44,-0.09884,0.00015,8.84895]
[1777662702340,22.62,78459.01,1.44,-0.0989,0.00015,8.85281]
[1777662704840,22.62,78458.88,1.44,-0.09892,0.00015,8.8541]
[1777662705339,22.62,78458.88,1.44,-0.09892,0.00015,8.8541]
[1777662705401,22.62,78460.58,1.44,-0.09867,0.00015,8.83756]
[1777662706118,22.62,78460.58,1.44,-0.09867,0.00015,8.83756]
[1777662706451,22.62,78458.31,1.44,-0.09901,0.00015,8.85983]
[1777662709072,22.62,78458.07,1.44,-0.09905,0.00015,8.86221]
[1777662709082,22.62,78456.73,1.44,-0.09925,0.00015,8.87539]
[1777662711982,22.62,78456.16,1.44,-0.09934,0.00015,8.881]
[1777662712070,22.62,78455.77,1.44,-0.0994,0.00015,8.88485]
[1777662713064,22.62,78455.77,1.44,-0.0994,0.00015,8.88485]
[1777662713146,22.62,78455.71,1.44,-0.09941,0.00015,8.88546]
[1777662715703,22.62,78455.43,1.44,-0.09945,0.00015,8.88822]
[1777662716141,22.62,78455.43,1.44,-0.09945,0.00015,8.88822]
[1777662716193,22.62,78445.52,1.44,-0.10096,0.00015,8.98548]
[1777662719645,22.62,78445.21,1.44,-0.101,0.00015,8.98816]
[1777662720771,22.62,78445.21,1.44,-0.101,0.00015,8.98803]
[1777662725808,22.62,78445.78,1.44,-0.1009,0.00015,8.98188]
[1777662728027,22.62,78445.78,1.44,-0.1009,0.00015,8.98188]
[1777662728126,22.61,78444.43,1.44,-0.10111,0.00015,8.9949]
[1777662730191,22.61,78444.43,1.44,-0.10111,0.00015,8.9949]
[1777662730257,22.61,78444.57,1.44,-0.10108,0.00015,8.99331]
[1777662732116,22.61,78444.57,1.44,-0.10108,0.00015,8.99331]
[1777662732187,22.61,78444.57,1.44,-0.10108,0.00015,8.99312]
[1777662734719,22.61,78448.36,1.44,-0.1005,0.00015,8.95559]
[1777662734872,22.61,78448.36,1.44,-0.1005,0.00015,8.95559]
[1777662737369,22.61,78448.83,1.44,-0.10042,0.00015,8.95093]
[1777662737431,22.61,78443.52,1.44,-0.10124,0.00015,9.0032]
[1777662740066,22.61,78442.63,1.44,-0.10137,0.00015,9.01189]
[1777662740167,22.61,78441.32,1.44,-0.10157,0.00015,9.02461]
[1777662741211,22.61,78441.32,1.44,-0.10157,0.00015,9.02461]
[1777662741249,22.61,78440.87,1.44,-0.10164,0.00015,9.02894]
[1777662743836,22.61,78440.68,1.44,-0.10167,0.00015,9.03069]
[1777662743937,22.61,78440.53,1.44,-0.10169,0.00015,9.03205]
[1777662745271,22.61,78440.53,1.44,-0.10169,0.00015,9.03205]
[1777662745310,22.61,78430.05,1.44,-0.10331,0.00016,9.13553]
[1777662748043,22.61,78427.15,1.44,-0.10376,0.00016,9.16404]
[1777662748082,22.61,78429.5,1.44,-0.10338,0.00016,9.14008]
[1777662748778,22.61,78429.5,1.44,-0.10338,0.00016,9.14008]
[1777662748970,22.61,78429.5,1.44,-0.10338,0.00016,9.14008]
[1777662750244,22.61,78429.5,1.44,-0.10338,0.00016,9.14008]
[1777662750304,22.61,78432.64,1.44,-0.10289,0.00016,9.10834]
[1777662752245,22.61,78432.64,1.44,-0.10289,0.00016,9.10834]
[1777662752328,22.61,78433.78,1.44,-0.10265,0.00016,9.09122]
[1777662754247,22.61,78433.78,1.44,-0.10265,0.00016,9.09122]
[1777662754329,22.61,78433.64,1.44,-0.10266,0.00016,9.09212]
[1777662755829,22.61,78433.64,1.44,-0.10266,0.00016,9.09212]
[1777662756019,22.61,78434.78,1.44,-0.10248,0.00016,9.08059]
[1777662760221,22.61,78435.85,1.44,-0.1023,0.00016,9.06929]
[1777662760323,22.61,78435.96,1.44,-0.10228,0.00016,9.06775]
[1777662761887,22.61,78435.96,1.44,-0.10228,0.00016,9.06775]
[1777662762061,22.61,78435.87,1.44,-0.10229,0.00016,9.06818]
[1777662764700,22.6,78436.04,1.44,-0.10225,0.00016,9.06603]
[1777662765082,22.6,78435.36,1.44,-0.10236,0.00016,9.07276]
[1777662768191,22.6,78443.75,1.44,-0.10105,0.00015,8.98927]
[1777662768208,22.6,78442.96,1.44,-0.10117,0.00015,8.99694]
[1777662769354,22.6,78442.96,1.44,-0.10117,0.00015,8.99694]
[1777662769456,22.6,78442.32,1.44,-0.10127,0.00015,9.00313]
[1777662770992,22.6,78442.32,1.44,-0.10127,0.00015,9.00301]
[1777662771124,22.6,78443.15,1.44,-0.10114,0.00015,8.99471]
[1777662773109,22.6,78443.54,1.44,-0.10108,0.00015,8.99077]
[1777662773202,22.6,78441.41,1.44,-0.1014,0.00015,9.0117]
[1777662774099,22.6,78441.41,1.44,-0.1014,0.00015,9.0117]
[1777662774200,22.6,78436.3,1.44,-0.10219,0.00016,9.0621]
[1777662776276,22.6,78436.3,1.44,-0.10219,0.00016,9.0621]
[1777662776378,22.6,78436.08,1.44,-0.10222,0.00016,9.06388]
[1777662776989,22.6,78436.08,1.44,-0.10222,0.00016,9.06388]
[1777662777172,22.6,78436.08,1.44,-0.10222,0.00016,9.06388]
[1777662780930,22.6,78435.28,1.44,-0.10233,0.00016,9.07098]
[1777662781196,22.6,78435.07,1.44,-0.10236,0.00016,9.07284]
[1777662784455,22.6,78432.72,1.44,-0.10272,0.00016,9.09566]
[1777662784542,22.6,78431.61,1.44,-0.10289,0.00016,9.10641]
[1777662790260,22.6,78431.78,1.44,-0.10284,0.00016,9.10309]
[1777662795294,22.59,78432.12,1.44,-0.10276,0.00016,9.09832]
[1777662800329,22.59,78432.39,1.44,-0.1027,0.00016,9.09426]
[1777662806371,22.59,78431.45,1.44,-0.10282,0.00016,9.10192]
[1777662807293,22.59,78431.45,1.44,-0.10282,0.00016,9.10192]
[1777662807519,22.59,78444.37,1.44,-0.10081,0.00015,8.97385]
[1777662808592,22.59,78444.37,1.44,-0.10081,0.00015,8.97385]
[1777662808599,22.59,78452.35,1.44,-0.09959,0.00015,8.89517]
[1777662811438,22.59,78456.17,1.44,-0.09901,0.00015,8.85776]
[1777662811534,22.59,78458.15,1.44,-0.09866,0.00015,8.83313]
[1777662818456,22.59,78458.49,1.44,-0.09863,0.00015,8.83063]
[1777662823491,22.59,78459.44,1.44,-0.09849,0.00015,8.82198]
[1777662828526,22.59,78460.5,1.44,-0.09834,0.00015,8.81226]
[1777662828688,22.59,78460.5,1.44,-0.09834,0.00015,8.81226]
[1777662829533,22.59,78460.56,1.44,-0.09833,0.00015,8.81182]
[1777662834568,22.59,78460.06,1.44,-0.09842,0.00015,8.81755]
[1777662839605,22.6,78459.95,1.44,-0.09845,0.00015,8.81931]
[1777662844637,22.6,78459.36,1.44,-0.09855,0.00015,8.82569]
[1777662850680,22.6,78460.05,1.44,-0.09845,0.00015,8.81965]
[1777662855715,22.6,78460.45,1.44,-0.0984,0.00015,8.81634]
[1777662861431,22.6,78460.43,1.44,-0.09842,0.00015,8.81717]
[1777662867076,22.6,78462.67,1.44,-0.09809,0.00015,8.79617]
[1777662872833,22.6,78463.67,1.44,-0.09791,0.00015,8.78221]
[1777662877869,22.6,78464.35,1.44,-0.09782,0.00015,8.77645]
[1777662882904,22.61,78464.92,1.44,-0.09775,0.00015,8.77179]
[1777662887939,22.61,78465.15,1.44,-0.09773,0.00015,8.77045]
[1777662892974,22.61,78464.93,1.44,-0.09777,0.00015,8.7735]
[1777662898017,22.61,78464.7,1.44,-0.09782,0.00015,8.77659]
[1777662901034,22.61,78454.64,1.44,-0.09935,0.00015,8.87557]
[1777662902913,22.61,78456.39,1.44,-0.09908,0.00015,8.85842]
[1777662903574,22.61,78456.39,1.44,-0.09908,0.00015,8.85842]
[1777662905135,22.61,78457.14,1.44,-0.09897,0.00015,8.85114]
[1777662905385,22.61,78456.59,1.44,-0.09906,0.00015,8.85666]
[1777662905812,22.61,78456.59,1.44,-0.09906,0.00015,8.85666]
[1777662907075,22.61,78456.54,1.44,-0.09907,0.00015,8.85722]
[1777662912109,22.61,78456.58,1.44,-0.09906,0.00015,8.8572]
[1777662918618,22.61,78457.03,1.44,-0.09899,0.00015,8.85249]
[1777662924194,22.6,78461.41,1.44,-0.09826,0.00015,8.80491]
[1777662928869,22.6,78456.74,1.44,-0.09892,0.00015,8.84804]
[1777662934457,22.59,78457.64,1.44,-0.09869,0.00015,8.83054]
[1777662937285,22.59,78446.51,1.44,-0.10034,0.00015,8.93733]
[1777662941313,22.59,78437.63,1.44,-0.10166,0.00015,9.02171]
[1777662946348,22.58,78438.07,1.44,-0.10151,0.00015,9.01219]
[1777662951383,22.57,78439.84,1.44,-0.10117,0.00015,8.99022]
[1777662956122,22.56,78439.5,1.44,-0.10117,0.00015,8.99004]
[1777662958883,22.56,78441.34,1.44,-0.10084,0.00015,8.96925]
[1777662964476,22.56,78441.03,1.44,-0.10087,0.00015,8.97066]
[1777662969510,22.56,78441.43,1.44,-0.1008,0.00015,8.96675]
[1777662974550,22.56,78442.22,1.44,-0.10068,0.00015,8.95899]
[1777662979585,22.56,78443.69,1.44,-0.10046,0.00015,8.94453]
[1777662984621,22.56,78444.52,1.44,-0.10033,0.00015,8.9364]
[1777662989655,22.56,78444.13,1.44,-0.10039,0.00015,8.94025]
[1777662990042,22.56,78444.13,1.44,-0.10039,0.00015,8.94025]
[1777662995697,22.56,78445.36,1.44,-0.10015,0.00015,8.92281]
[1777662996232,22.56,78445.36,1.44,-0.10015,0.00015,8.92281]
[1777662996704,22.56,78445.51,1.44,-0.10013,0.00015,8.92134]
[1777662998719,22.56,78427.58,1.44,-0.1029,0.00016,9.09847]
[1777663001743,22.56,78416.64,1.44,-0.10461,0.00016,9.20639]
[1777663006775,22.55,78404.19,1.44,-0.10655,0.00016,9.32848]
[1777663011810,22.55,78401.13,1.44,-0.107,0.00016,9.3561]
[1777663016845,22.54,78399.02,1.44,-0.10729,0.00016,9.374]
[1777663021880,22.54,78393.71,1.44,-0.10809,0.00016,9.42397]
[1777663026914,22.53,78396.9,1.44,-0.10752,0.00016,9.38823]
[1777663031952,22.53,78400.4,1.44,-0.1069,0.00016,9.34971]
[1777663036985,22.52,78401.58,1.44,-0.10666,0.00016,9.33461]
[1777663042020,22.52,78402.2,1.44,-0.1065,0.00016,9.32512]
[1777663045042,22.51,78385.05,1.44,-0.10925,0.00016,9.49571]
[1777663050077,22.5,78384.55,1.44,-0.10926,0.00016,9.49618]
[1777663055112,22.5,78384.5,1.44,-0.10915,0.00016,9.48681]
[1777663060181,22.49,78386.16,1.44,-0.10882,0.00016,9.46647]
[1777663060720,22.49,78396.65,1.44,-0.10708,0.00016,9.35893]
[1777663065794,22.49,78392.66,1.44,-0.1077,0.00016,9.39698]
[1777663068374,22.48,78399.45,1.44,-0.10655,0.00016,9.32547]
[1777663068873,22.48,78401.33,1.44,-0.10624,0.00016,9.30589]
[1777663069184,22.48,78401.33,1.44,-0.10624,0.00016,9.30589]
[1777663069231,22.48,78402.55,1.44,-0.10604,0.00016,9.29363]
[1777663074246,22.47,78403.33,1.44,-0.10587,0.00016,9.28275]
[1777663079280,22.47,78404.69,1.44,-0.1056,0.00016,9.26609]
[1777663084316,22.47,78399.83,1.44,-0.10634,0.00016,9.312]
[1777663089360,22.46,78392.04,1.44,-0.10754,0.00016,9.38707]
[1777663094386,22.45,78392.13,1.44,-0.10747,0.00016,9.38247]
[1777663099421,22.45,78391.87,1.44,-0.10745,0.00016,9.3813]
[1777663100430,22.45,78382.45,1.44,-0.10897,0.00016,9.4758]
[1777663101437,22.45,78373.42,1.44,-0.11045,0.00017,9.56654]
[1777663103316,22.43,78371.09,1.44,-0.11065,0.00017,9.57868]
[1777663103431,22.43,78371.09,1.44,-0.11065,0.00017,9.57868]
[1777663103714,22.43,78371.09,1.44,-0.11065,0.00017,9.57868]
[1777663103814,22.43,78364.74,1.44,-0.11169,0.00017,9.64234]
[1777663109503,22.42,78363.2,1.44,-0.11185,0.00017,9.65215]
[1777663112519,22.41,78353.88,1.44,-0.11334,0.00017,9.74014]
[1777663117555,22.4,78353.73,1.44,-0.11326,0.00017,9.73529]
[1777663122588,22.37,78356.61,1.44,-0.11239,0.00017,9.68247]
[1777663127625,22.36,78356.11,1.44,-0.1124,0.00017,9.68284]
[1777663129069,22.36,78356.64,1.44,-0.11229,0.00017,9.67647]
[1777663133984,22.35,78356.45,1.44,-0.11225,0.00017,9.67374]
[1777663134629,22.35,78356.45,1.44,-0.11225,0.00017,9.67374]
[1777663136114,22.35,78356.58,1.44,-0.1122,0.00017,9.67056]
[1777663136889,22.35,78356.58,1.44,-0.1122,0.00017,9.67056]
[1777663137486,22.35,78356.06,1.44,-0.11227,0.00017,9.67497]
[1777663137695,22.34,78356.06,1.44,-0.11226,0.00017,9.67405]
[1777663140732,22.34,78356.08,1.44,-0.11222,0.00017,9.67202]
[1777663140765,22.34,78356.22,1.44,-0.11218,0.00017,9.66968]
[1777663141512,22.34,78356.22,1.44,-0.11218,0.00017,9.66968]
[1777663141689,22.34,78356.22,1.44,-0.11218,0.00017,9.66968]
[1777663141793,22.34,78356.22,1.44,-0.11218,0.00017,9.66968]
[1777663141886,22.34,78356.22,1.44,-0.11218,0.00017,9.66968]
[1777663141945,22.34,78356.22,1.44,-0.11218,0.00017,9.66968]
[1777663141937,22.34,78348.05,1.44,-0.11355,0.00017,9.75262]
[1777663143740,22.32,78321.03,1.44,-0.11806,0.00017,10.02246]
[1777663146310,22.3,78319.97,1.44,-0.11796,0.00017,10.01663]
[1777663149799,22.26,78331.67,1.44,-0.11553,0.00017,9.87124]
[1777663151489,22.26,78334.37,1.44,-0.11505,0.00017,9.84266]
[1777663151931,22.26,78334.37,1.44,-0.11505,0.00017,9.84266]
[1777663152802,22.25,78338.08,1.44,-0.11439,0.00017,9.80257]
[1777663157838,22.25,78344.2,1.44,-0.11327,0.00017,9.73507]
[1777663162871,22.24,78337.18,1.44,-0.11439,0.00017,9.8023]
[1777663167908,22.23,78340.35,1.44,-0.11375,0.00017,9.76404]
[1777663168411,22.23,78340.35,1.44,-0.11375,0.00017,9.76404]
[1777663168915,22.23,78340.23,1.44,-0.11376,0.00017,9.76421]
[1777663173950,22.22,78346.78,1.44,-0.11251,0.00017,9.68619]
[1777663178985,22.21,78346.07,1.44,-0.11255,0.00017,9.68872]
[1777663184020,22.21,78347.8,1.44,-0.11218,0.00017,9.66621]
[1777663189056,22.2,78348.32,1.44,-0.11202,0.00017,9.6563]
[1777663194090,22.19,78348.0,1.44,-0.112,0.00017,9.65517]
[1777663195433,22.19,78348.0,1.44,-0.112,0.00017,9.65517]
[1777663195519,22.19,78348.28,1.44,-0.11194,0.00017,9.65141]
[1777663201139,22.18,78347.19,1.44,-0.11204,0.00017,9.65745]
[1777663202490,22.18,78347.19,1.44,-0.11204,0.00017,9.65745]
[1777663202590,22.18,78342.11,1.44,-0.11289,0.00017,9.70906]
[1777663207064,22.17,78344.5,1.44,-0.11241,0.00017,9.67986]
[1777663207181,22.17,78344.5,1.44,-0.11241,0.00017,9.67986]
[1777663208127,22.17,78344.5,1.44,-0.11241,0.00017,9.67986]
[1777663208189,22.17,78344.6,1.44,-0.11238,0.00017,9.67794]
[1777663213223,22.17,78340.67,1.44,-0.11297,0.00017,9.71408]
[1777663218259,22.16,78342.01,1.44,-0.11267,0.00017,9.69542]
[1777663223292,22.15,78344.64,1.44,-0.11214,0.00017,9.66323]
[1777663229119,22.14,78345.33,1.44,-0.11196,0.00017,9.65221]
[1777663231051,22.14,78345.48,1.44,-0.11191,0.00017,9.64903]
[1777663231063,22.14,78345.4,1.44,-0.11184,0.00017,9.64284]
[1777663232330,22.14,78345.4,1.44,-0.11184,0.00017,9.64284]
[1777663232375,22.14,78345.05,1.44,-0.11189,0.00017,9.64566]
[1777663237390,22.13,78345.42,1.44,-0.11176,0.00017,9.63785]
[1777663242395,22.13,78345.38,1.44,-0.11172,0.00017,9.6351]
[1777663249001,22.12,78345.43,1.44,-0.11163,0.00017,9.62987]
[1777663249082,22.12,78345.43,1.44,-0.11163,0.00017,9.62987]
[1777663249079,22.12,78346.02,1.44,-0.11151,0.00017,9.6222]
[1777663250493,22.12,78346.02,1.44,-0.11151,0.00017,9.6222]
[1777663250497,22.12,78336.51,1.44,-0.11311,0.00017,9.7199]
[1777663252806,22.11,78336.51,1.44,-0.1131,0.00017,9.71897]
[1777663252888,22.11,78339.51,1.44,-0.11256,0.00017,9.68604]
[1777663256155,22.11,78344.57,1.44,-0.11167,0.00017,9.63192]
[1777663256841,22.11,78344.57,1.44,-0.11167,0.00017,9.63192]
[1777663257989,22.11,78346.03,1.44,-0.11139,0.00017,9.61519]
[1777663258011,22.1,78347.72,1.44,-0.11109,0.00017,9.59692]
[1777663263777,22.1,78352.64,1.44,-0.11021,0.00017,9.54303]
[1777663263796,22.1,78367.19,1.44,-0.10777,0.00017,9.39243]
[1777663264246,22.1,78367.19,1.44,-0.10777,0.00017,9.39243]
[1777663269617,22.09,78365.06,1.44,-0.10807,0.00017,9.41053]
[1777663274964,22.09,78365.54,1.44,-0.10795,0.00017,9.40312]
[1777663279451,22.08,78368.64,1.44,-0.10739,0.00017,9.36839]
[1777663286736,22.08,78374.84,1.44,-0.1063,0.00016,9.30075]
[1777663291771,22.07,78376.44,1.44,-0.10595,0.00016,9.27654]
[1777663292611,22.07,78376.44,1.44,-0.10595,0.00016,9.27654]
[1777663293023,22.07,78376.44,1.44,-0.10595,0.00016,9.27654]
[1777663294795,22.07,78360.3,1.44,-0.10859,0.00017,9.44067]
[1777663295869,22.07,78360.3,1.44,-0.10859,0.00017,9.44067]
[1777663300313,22.07,78362.9,1.44,-0.1081,0.00017,9.41039]
[1777663305874,22.06,78358.07,1.44,-0.10883,0.00017,9.45517]
[1777663307947,22.06,78358.43,1.44,-0.10876,0.00017,9.45075]
[1777663313928,22.05,78360.02,1.44,-0.10841,0.00017,9.42951]
[1777663318964,22.04,78362.54,1.44,-0.10794,0.00017,9.40028]
[1777663323997,22.04,78363.16,1.44,-0.10779,0.00017,9.39069]
[1777663329034,22.03,78363.33,1.44,-0.10771,0.00017,9.3858]
[1777663334068,22.03,78356.69,1.44,-0.10876,0.00017,9.45081]
[1777663339104,22.02,78353.68,1.44,-0.10921,0.00017,9.47827]
[1777663340268,22.02,78352.97,1.44,-0.10931,0.00017,9.48488]
[1777663346153,22.02,78344.8,1.44,-0.11063,0.00017,9.56559]
[1777663351188,22.01,78346.12,1.44,-0.1103,0.00017,9.54327]
[1777663356223,22.01,78345.52,1.44,-0.11034,0.00017,9.54574]
[1777663361466,22.0,78345.51,1.44,-0.11029,0.00017,9.54275]
[1777663367617,21.99,78348.11,1.44,-0.10979,0.00017,9.51144]
[1777663373342,21.99,78352.74,1.44,-0.10893,0.00017,9.45883]
[1777663378376,21.98,78351.78,1.44,-0.10905,0.00017,9.46599]
[1777663383411,21.98,78347.9,1.44,-0.10966,0.00017,9.50353]
[1777663389455,21.97,78348.76,1.44,-0.10946,0.00017,9.49099]
[1777663394506,21.97,78346.48,1.44,-0.10979,0.00017,9.51136]
[1777663395811,21.97,78346.48,1.44,-0.10979,0.00017,9.51136]
[1777663395912,21.97,78367.8,1.44,-0.10622,0.00016,9.29057]
[1777663397540,21.97,78367.8,1.44,-0.10622,0.00016,9.29016]
[1777663397935,21.97,78371.93,1.44,-0.10553,0.00016,9.24733]
[1777663400765,21.97,78371.93,1.44,-0.10553,0.00016,9.24718]
[1777663400849,21.96,78371.64,1.44,-0.10557,0.00016,9.24953]
[1777663401390,21.96,78371.64,1.44,-0.10557,0.00016,9.24953]
[1777663402066,21.96,78371.64,1.44,-0.10557,0.00016,9.24953]
[1777663404404,21.96,78371.19,1.44,-0.10563,0.00016,9.25317]
[1777663404786,21.96,78371.19,1.44,-0.10563,0.00016,9.25317]
[1777663404997,21.96,78371.19,1.44,-0.10563,0.00016,9.25317]
[1777663405097,21.96,78374.49,1.44,-0.10507,0.00016,9.2186]
[1777663406795,21.96,78375.6,1.44,-0.10489,0.00016,9.20721]
[1777663406896,21.96,78377.4,1.44,-0.1046,0.00016,9.18846]
[1777663412621,21.96,78376.86,1.44,-0.10461,0.00016,9.18699]
[1777663417656,21.96,78378.68,1.44,-0.10429,0.00016,9.16706]
[1777663422690,21.96,78378.24,1.44,-0.10434,0.00016,9.17043]
[1777663427727,21.95,78372.93,1.44,-0.10519,0.00016,9.22377]
[1777663432762,21.95,78368.57,1.44,-0.10588,0.00016,9.26696]
[1777663437798,21.95,78368.64,1.44,-0.10585,0.00016,9.26464]
[1777663442835,21.95,78370.12,1.44,-0.10558,0.00016,9.2479]
[1777663447869,21.94,78372.43,1.44,-0.10518,0.00016,9.22271]
[1777663452905,21.94,78374.54,1.44,-0.10481,0.00016,9.19966]
[1777663457942,21.94,78375.52,1.44,-0.10463,0.00016,9.18832]
[1777663460115,21.94,78376.71,1.44,-0.10443,0.00016,9.17586]
[1777663465895,21.94,78378.98,1.44,-0.10404,0.00016,9.1512]
[1777663466605,21.94,78379.32,1.44,-0.10398,0.00016,9.1475]
[1777663467988,21.94,78379.32,1.44,-0.10398,0.00016,9.14728]
[1777663471235,21.94,78378.62,1.44,-0.10409,0.00016,9.15402]
[1777663479087,21.93,78377.58,1.44,-0.10417,0.00016,9.157]
[1777663483115,21.93,78386.53,1.44,-0.10271,0.00016,9.06471]
[1777663488150,21.93,78385.01,1.44,-0.10294,0.00016,9.07942]
[1777663493189,21.93,78384.98,1.44,-0.10293,0.00016,9.07885]
[1777663499231,21.93,78383.41,1.44,-0.10317,0.00016,9.09376]
[1777663504266,21.93,78384.47,1.44,-0.10298,0.00016,9.08189]
[1777663509301,21.92,78383.66,1.44,-0.10309,0.00016,9.08917]
[1777663514336,21.92,78382.72,1.44,-0.10323,0.00016,9.09781]
[1777663515973,21.92,78383.57,1.44,-0.10309,0.00016,9.08892]
[1777663516843,21.92,78383.59,1.44,-0.10308,0.00016,9.08852]
[1777663517357,21.92,78393.89,1.44,-0.10143,0.00016,8.98337]
[1777663518365,21.92,78407.47,1.44,-0.09928,0.00016,8.84558]
[1777663523399,21.92,78415.54,1.44,-0.09804,0.00016,8.76528]
[1777663525577,21.92,78422.11,1.44,-0.09702,0.00015,8.69945]
[1777663526420,21.93,78426.28,1.44,-0.09639,0.00015,8.6584]
[1777663530206,21.93,78426.74,1.44,-0.09634,0.00015,8.65518]
[1777663535483,21.93,78427.83,1.44,-0.09613,0.00015,8.63939]
[1777663541042,21.93,78427.31,1.44,-0.09621,0.00015,8.64419]
[1777663544018,21.93,78421.25,1.44,-0.09715,0.00015,8.70593]
[1777663544121,21.93,78417.35,1.44,-0.09776,0.00016,8.74561]
[1777663544506,21.93,78417.35,1.44,-0.09776,0.00016,8.74561]
[1777663544800,21.93,78417.35,1.44,-0.09776,0.00016,8.74561]
[1777663545179,21.93,78417.35,1.44,-0.09776,0.00016,8.74561]
[1777663549654,21.93,78419.15,1.44,-0.09752,0.00016,8.72989]
[1777663549736,21.93,78420.19,1.44,-0.09736,0.00015,8.71942]
[1777663551809,21.93,78420.19,1.44,-0.09737,0.00015,8.71985]
[1777663551879,21.94,78421.19,1.44,-0.09722,0.00015,8.71022]
[1777663554988,21.94,78421.25,1.44,-0.09722,0.00015,8.71051]
[1777663555089,21.94,78421.14,1.44,-0.09725,0.00015,8.71206]
[1777663561666,21.94,78422.78,1.44,-0.09704,0.00015,8.69875]
[1777663565318,21.94,78420.98,1.44,-0.09733,0.00015,8.71778]
[1777663565419,21.94,78420.97,1.44,-0.09735,0.00015,8.71877]
[1777663571429,21.95,78420.66,1.44,-0.09742,0.00015,8.72369]
[1777663580799,21.95,78418.73,1.44,-0.09779,0.00016,8.74765]
[1777663583808,21.96,78418.45,1.44,-0.09785,0.00016,8.75124]
[1777663583856,21.96,78418.45,1.44,-0.09785,0.00016,8.75124]
[1777663583909,21.96,78418.28,1.44,-0.09788,0.00016,8.75333]
[1777663589861,21.96,78415.53,1.44,-0.09834,0.00016,8.78303]
[1777663594897,21.96,78418.26,1.44,-0.09789,0.00016,8.75179]
[1777663598208,21.96,78417.93,1.44,-0.09795,0.00016,8.75575]
[1777663600008,21.96,78417.99,1.44,-0.09795,0.00016,8.75574]
[1777663600210,21.96,78417.99,1.44,-0.09795,0.00016,8.75574]
[1777663600489,21.96,78417.99,1.44,-0.09795,0.00016,8.75574]
[1777663602591,21.96,78417.98,1.44,-0.09796,0.00016,8.7567]
[1777663607990,21.97,78420.8,1.44,-0.09755,0.00015,8.73012]
[1777663613024,21.97,78421.46,1.44,-0.09748,0.00015,8.72512]
[1777663615736,21.97,78423.59,1.44,-0.09716,0.00015,8.70443]
[1777663619834,21.97,78415.71,1.44,-0.0984,0.00016,8.78491]
[1777663620468,21.97,78415.71,1.44,-0.0984,0.00016,8.78491]
[1777663620074,21.97,78415.44,1.44,-0.09844,0.00016,8.78787]
[1777663621187,21.97,78415.44,1.44,-0.09844,0.00016,8.78787]
[1777663627121,21.98,78412.72,1.44,-0.09889,0.00016,8.81685]
[1777663631559,21.98,78412.27,1.44,-0.09897,0.00016,8.8221]
[1777663632159,21.98,78411.86,1.44,-0.09904,0.00016,8.82641]
[1777663633163,21.98,78403.0,1.44,-0.10044,0.00016,8.91618]
[1777663638197,21.98,78397.5,1.44,-0.10131,0.00016,8.97188]
[1777663642993,21.98,78398.77,1.44,-0.1011,0.00016,8.95887]
[1777663643233,21.98,78399.78,1.44,-0.10094,0.00016,8.94861]
[1777663643732,21.98,78399.78,1.44,-0.10094,0.00016,8.94861]
[1777663649275,21.98,78400.18,1.44,-0.10088,0.00016,8.94466]
[1777663649602,21.98,78400.18,1.44,-0.10088,0.00016,8.94466]
[1777663650111,21.98,78400.18,1.44,-0.10088,0.00016,8.94466]
[1777663651386,21.98,78400.2,1.44,-0.10088,0.00016,8.94447]
[1777663651487,21.98,78400.07,1.44,-0.10085,0.00016,8.94048]
[1777663652134,21.98,78400.07,1.44,-0.10085,0.00016,8.94048]
[1777663653361,21.98,78400.07,1.44,-0.10085,0.00016,8.94048]
[1777663653888,21.98,78400.07,1.44,-0.10085,0.00016,8.94051]
[1777663654310,21.98,78400.07,1.44,-0.10085,0.00016,8.94052]
[1777663659345,21.98,78398.94,1.44,-0.10103,0.00016,8.95205]
[1777663665387,21.98,78399.37,1.44,-0.10096,0.00016,8.94775]
[1777663670424,21.98,78399.14,1.44,-0.101,0.00016,8.95014]
[1777663675457,21.98,78399.39,1.44,-0.10096,0.00016,8.94769]
[1777663680492,21.98,78397.42,1.44,-0.10127,0.00016,8.96769]
[1777663685526,21.98,78397.36,1.44,-0.10128,0.00016,8.96829]
[1777663690562,21.98,78398.1,1.44,-0.10117,0.00016,8.96083]
[1777663696603,21.98,78398.7,1.44,-0.10107,0.00016,8.9548]
[1777663701639,21.98,78398.27,1.44,-0.10114,0.00016,8.95925]
[1777663707576,21.98,78394.78,1.44,-0.1017,0.00016,8.99456]
[1777663707681,21.98,78388.46,1.44,-0.10271,0.00016,9.05878]
[1777663708690,21.98,78378.06,1.44,-0.10439,0.00016,9.16476]
[1777663713725,21.97,78374.52,1.44,-0.10489,0.00016,9.19403]
[1777663718758,21.97,78375.12,1.44,-0.10476,0.00016,9.18636]
[1777663723399,21.97,78378.64,1.44,-0.10418,0.00016,9.14949]
[1777663725057,21.97,78378.61,1.44,-0.10417,0.00016,9.14932]
[1777663730842,21.97,78377.12,1.44,-0.10439,0.00016,9.16277]
[1777663735545,21.97,78377.27,1.44,-0.10436,0.00016,9.16099]
[1777663735770,21.97,78377.27,1.44,-0.10436,0.00016,9.16099]
[1777663736268,21.97,78377.27,1.44,-0.10436,0.00016,9.16099]
[1777663738991,21.96,78387.48,1.44,-0.10269,0.00016,9.05525]
[1777663742367,21.96,78386.69,1.44,-0.10281,0.00016,9.06302]
[1777663743438,21.96,78387.01,1.44,-0.10275,0.00016,9.05954]
[1777663743914,21.96,78386.63,1.44,-0.10281,0.00016,9.06331]
[1777663745160,21.96,78387.24,1.44,-0.10272,0.00016,9.05708]
[1777663745167,21.96,78398.09,1.44,-0.10098,0.00016,8.94654]
[1777663746491,21.96,78398.09,1.44,-0.10098,0.00016,8.94654]
[1777663747327,21.96,78401.46,1.44,-0.10043,0.00016,8.91166]
[1777663747401,21.96,78401.28,1.44,-0.10046,0.00016,8.91359]
[1777663748097,21.96,78401.28,1.44,-0.10046,0.00016,8.91359]
[1777663748112,21.96,78401.06,1.44,-0.1005,0.00016,8.91582]
[1777663750205,21.96,78401.06,1.44,-0.1005,0.00016,8.91592]
[1777663750305,21.96,78396.66,1.44,-0.10119,0.00016,8.96004]
[1777663755586,21.96,78398.02,1.44,-0.10097,0.00016,8.94575]
[1777663758090,21.96,78391.89,1.44,-0.10195,0.00016,9.00817]
[1777663760956,21.96,78391.45,1.44,-0.10201,0.00016,9.01247]
[1777663766089,21.96,78392.9,1.44,-0.10177,0.00016,8.99723]
[1777663771124,21.96,78393.25,1.44,-0.10166,0.00016,8.98805]
[1777663776159,21.96,78392.88,1.44,-0.10172,0.00016,8.99153]
[1777663778722,21.96,78392.7,1.44,-0.10174,0.00016,8.99323]
[1777663781956,21.96,78387.21,1.44,-0.10262,0.00016,9.0489]
[1777663782522,21.96,78387.21,1.44,-0.10262,0.00016,9.0489]
[1777663789250,21.96,78391.7,1.44,-0.10188,0.00016,9.00204]
[1777663794285,21.96,78390.36,1.44,-0.10209,0.00016,9.01519]
[1777663799320,21.96,78388.85,1.44,-0.10232,0.00016,9.02998]
[1777663804355,21.95,78383.75,1.44,-0.10313,0.00016,9.08107]
[1777663809390,21.95,78384.43,1.44,-0.103,0.00016,9.07303]
[1777663814425,21.95,78385.84,1.44,-0.10276,0.00016,9.05748]
[1777663817204,21.95,78388.28,1.44,-0.10236,0.00016,9.03225]
[1777663817822,21.95,78388.46,1.44,-0.10233,0.00016,9.03027]
[1777663820363,21.95,78388.55,1.44,-0.10231,0.00016,9.02906]
[1777663821439,21.95,78388.3,1.44,-0.10235,0.00016,9.03161]
[1777663826507,21.95,78389.12,1.44,-0.10221,0.00016,9.02253]
[1777663831548,21.95,78387.27,1.44,-0.10244,0.00016,9.03503]
[1777663832183,21.95,78387.27,1.44,-0.10244,0.00016,9.03503]
[1777663832186,21.95,78387.27,1.44,-0.10244,0.00016,9.03503]
[1777663837591,21.95,78387.79,1.44,-0.10234,0.00016,9.02884]
[1777663842626,21.94,78387.91,1.44,-0.10231,0.00016,9.02688]
[1777663842982,21.94,78387.91,1.44,-0.10231,0.00016,9.02688]
[1777663844290,21.94,78387.66,1.44,-0.10235,0.00016,9.02929]
[1777663844535,21.94,78387.66,1.44,-0.10235,0.00016,9.02929]
[1777663844559,21.94,78387.66,1.44,-0.10235,0.00016,9.02929]
[1777663844644,21.94,78388.24,1.44,-0.10225,0.00016,9.02323]
[1777663845998,21.94,78385.82,1.44,-0.10264,0.00016,9.04775]
[1777663846139,21.94,78385.82,1.44,-0.10264,0.00016,9.04775]
[1777663846905,21.94,78380.63,1.44,-0.10348,0.00016,9.10079]
[1777663847669,21.94,78353.91,1.44,-0.10787,0.00017,9.37546]
[1777663848203,21.94,78353.91,1.44,-0.10787,0.00017,9.37546]
[1777663848674,21.94,78351.95,1.44,-0.1082,0.00017,9.39574]
[1777663849491,21.94,78351.95,1.44,-0.1082,0.00017,9.39574]
[1777663849767,21.94,78354.59,1.44,-0.10776,0.00017,9.36847]
[1777663850685,21.94,78354.14,1.44,-0.10782,0.00017,9.37264]
[1777663851160,21.94,78354.14,1.44,-0.10782,0.00017,9.37264]
[1777663851172,21.94,78354.14,1.44,-0.10782,0.00017,9.37264]
[1777663853444,21.94,78361.22,1.44,-0.10663,0.00017,9.29859]
[1777663853459,21.94,78361.22,1.44,-0.10663,0.00017,9.29859]
[1777663854233,21.94,78363.09,1.44,-0.10632,0.00017,9.27892]
[1777663854529,21.94,78363.09,1.44,-0.10632,0.00017,9.27892]
[1777663856192,21.94,78363.04,1.44,-0.10631,0.00017,9.27871]
[1777663856207,21.94,78363.04,1.44,-0.10631,0.00017,9.27871]
[1777663861224,21.94,78363.67,1.44,-0.10618,0.00017,9.2704]
[1777663861235,21.94,78363.67,1.44,-0.10618,0.00017,9.2704]
[1777663862941,21.94,78363.17,1.44,-0.10627,0.00017,9.27577]
[1777663862972,21.94,78363.17,1.44,-0.10627,0.00017,9.27577]
[1777663863057,21.94,78363.17,1.44,-0.10627,0.00017,9.27577]
[1777663864706,21.94,78360.61,1.44,-0.10669,0.00017,9.30202]
[1777663864640,21.94,78369.46,1.44,-0.10522,0.00016,9.21049]
[1777663866248,21.94,78370.1,1.44,-0.10512,0.00016,9.20391]
[1777663866261,21.94,78370.1,1.44,-0.10512,0.00016,9.20391]
[1777663868084,21.94,78369.96,1.44,-0.10515,0.00016,9.20598]
[1777663870362,21.94,78370.97,1.44,-0.10498,0.00016,9.19512]
[1777663870461,21.94,78369.51,1.44,-0.10521,0.00016,9.20965]
[1777663871102,21.94,78369.51,1.44,-0.10521,0.00016,9.20965]
[1777663871742,21.94,78369.51,1.44,-0.10521,0.00016,9.20965]
[1777663871834,21.94,78369.58,1.44,-0.10519,0.00016,9.20868]
[1777663873589,21.94,78369.58,1.44,-0.10519,0.00016,9.20868]
[1777663873687,21.93,78369.38,1.44,-0.10522,0.00016,9.21026]
[1777663875330,21.93,78369.36,1.44,-0.10522,0.00016,9.21022]
[1777663875360,21.93,78370.62,1.44,-0.10501,0.00016,9.19702]
[1777663876132,21.93,78370.62,1.44,-0.10501,0.00016,9.19702]
[1777663876180,21.93,78372.45,1.44,-0.1047,0.00016,9.178]
[1777663882039,21.93,78375.75,1.44,-0.10415,0.00016,9.14311]
[1777663882384,21.93,78389.71,1.44,-0.10188,0.00016,8.9999]
[1777663885940,21.93,78379.64,1.44,-0.1035,0.00016,9.10247]
[1777663887034,21.93,78379.64,1.44,-0.1035,0.00016,9.10247]
[1777663887274,21.93,78379.64,1.44,-0.1035,0.00016,9.10247]
[1777663887443,21.93,78362.53,1.44,-0.1063,0.00017,9.27773]
[1777663887964,21.93,78362.53,1.44,-0.1063,0.00017,9.27773]
[1777663887972,21.93,78362.53,1.44,-0.1063,0.00017,9.27773]
[1777663888023,21.93,78343.9,1.44,-0.10941,0.00017,9.47048]
[1777663889064,21.93,78343.9,1.44,-0.10941,0.00017,9.47048]
[1777663889585,21.93,78343.9,1.44,-0.10941,0.00017,9.47048]
[1777663889616,21.93,78336.16,1.44,-0.11071,0.00017,9.55008]
[1777663890122,21.93,78336.16,1.44,-0.11071,0.00017,9.55008]
[1777663890216,21.93,78328.0,1.44,-0.1121,0.00017,9.63447]
[1777663896768,21.92,78326.05,1.44,-0.11231,0.00017,9.64519]
[1777663896771,21.92,78330.03,1.44,-0.11162,0.00017,9.60287]
[1777663898091,21.92,78330.03,1.44,-0.11162,0.00017,9.60287]
[1777663898245,21.92,78321.38,1.44,-0.1131,0.00017,9.69305]
[1777663900319,21.92,78318.19,1.44,-0.11363,0.00017,9.7248]
[1777663900327,21.92,78315.45,1.44,-0.11409,0.00017,9.75261]
[1777663902876,21.91,78313.92,1.44,-0.11433,0.00017,9.76679]
[1777663903067,21.91,78314.26,1.44,-0.11425,0.00017,9.76225]
[1777663904546,21.91,78314.26,1.44,-0.11425,0.00017,9.76225]
[1777663905767,21.91,78315.24,1.44,-0.11407,0.00017,9.75156]
[1777663906330,21.91,78315.93,1.44,-0.11395,0.00017,9.74432]
[1777663906353,21.91,78315.93,1.44,-0.11395,0.00017,9.74432]
[1777663906790,21.91,78336.25,1.44,-0.11043,0.00017,9.53055]
[1777663907047,21.91,78336.25,1.44,-0.11043,0.00017,9.53055]
[1777663907722,21.91,78337.92,1.44,-0.11014,0.00017,9.51241]
[1777663912054,21.9,78338.99,1.44,-0.10991,0.00017,9.49882]
[1777663912071,21.9,78338.99,1.44,-0.10991,0.00017,9.49882]
[1777663917078,21.9,78336.03,1.44,-0.11037,0.00017,9.52654]
[1777663917091,21.9,78336.03,1.44,-0.11037,0.00017,9.52654]
[1777663918174,21.9,78336.7,1.44,-0.11024,0.00017,9.51892]
[1777663924219,21.89,78335.97,1.44,-0.11029,0.00017,9.52194]
[1777663929251,21.88,78338.35,1.44,-0.10983,0.00017,9.4933]
[1777663934347,21.88,78339.83,1.44,-0.10952,0.00017,9.47474]
[1777663939353,21.87,78338.97,1.44,-0.10961,0.00017,9.47992]
[1777663939365,21.87,78338.97,1.44,-0.10961,0.00017,9.47992]
[1777663941344,21.87,78335.93,1.44,-0.1101,0.00017,9.50999]
[1777663941439,21.87,78335.59,1.44,-0.11014,0.00017,9.51273]
[1777663941982,21.87,78335.59,1.44,-0.11014,0.00017,9.51273]
[1777663942346,21.87,78335.59,1.44,-0.11013,0.00017,9.51192]
[1777663944836,21.87,78339.11,1.44,-0.10952,0.00017,9.47442]
[1777663945331,21.87,78341.76,1.44,-0.10906,0.00017,9.44607]
[1777663950342,21.86,78340.49,1.44,-0.10922,0.00017,9.45563]
[1777663950351,21.86,78340.49,1.44,-0.10922,0.00017,9.45563]
[1777663955357,21.86,78339.34,1.44,-0.1093,0.00017,9.45857]
[1777663955368,21.86,78339.34,1.44,-0.1093,0.00017,9.45857]
[1777663960381,21.85,78332.93,1.44,-0.11034,0.00017,9.52205]
[1777663960389,21.85,78332.93,1.44,-0.11034,0.00017,9.52205]
[1777663961492,21.85,78333.68,1.44,-0.1102,0.00017,9.51358]
[1777663961520,21.85,78334.65,1.44,-0.11002,0.00017,9.50282]
[1777663962884,21.85,78334.65,1.44,-0.11001,0.00017,9.5022]
[1777663963489,21.85,78332.56,1.44,-0.11036,0.00017,9.52341]
[1777663965398,21.84,78333.46,1.44,-0.11019,0.00017,9.51337]
[1777663965406,21.84,78333.46,1.44,-0.11019,0.00017,9.51337]
[1777663965557,21.84,78333.46,1.44,-0.11019,0.00017,9.51337]
[1777663965655,21.84,78334.98,1.44,-0.10993,0.00017,9.49687]
[1777663967467,21.84,78334.98,1.44,-0.10992,0.00017,9.49626]
[1777663967551,21.84,78335.66,1.44,-0.10979,0.00017,9.48856]
[1777663968730,21.84,78335.66,1.44,-0.10979,0.00017,9.48856]
[1777663968745,21.84,78335.54,1.44,-0.1098,0.00017,9.48917]
[1777663970418,21.84,78335.54,1.44,-0.10979,0.00017,9.48843]
[1777663970429,21.84,78335.54,1.44,-0.10979,0.00017,9.48843]
[1777663971549,21.84,78336.36,1.44,-0.10964,0.00017,9.47912]
[1777663971570,21.84,78340.87,1.44,-0.10886,0.00017,9.43138]
[1777663972165,21.84,78340.87,1.44,-0.10886,0.00017,9.43138]
[1777663972552,21.84,78340.87,1.44,-0.10885,0.00017,9.43065]
[1777663973405,21.84,78340.87,1.44,-0.10885,0.00017,9.43065]
[1777663973559,21.84,78341.94,1.44,-0.10866,0.00017,9.41884]
[1777663975441,21.83,78339.55,1.44,-0.10905,0.00017,9.44309]
[1777663975456,21.83,78339.55,1.44,-0.10905,0.00017,9.44309]
[1777663976205,21.83,78337.95,1.44,-0.10931,0.00017,9.45909]
[1777663976581,21.83,78339.26,1.44,-0.10908,0.00017,9.44474]
[1777663980470,21.83,78339.62,1.44,-0.10898,0.00017,9.43897]
[1777663980481,21.83,78339.62,1.44,-0.10898,0.00017,9.43897]
[1777663982739,21.83,78339.21,1.44,-0.10903,0.00017,9.44192]
[1777663982826,21.83,78337.71,1.44,-0.10928,0.00017,9.4569]
[1777663983272,21.83,78337.71,1.44,-0.10928,0.00017,9.4569]
[1777663983427,21.83,78337.71,1.44,-0.10928,0.00017,9.4569]
[1777663985262,21.82,78342.35,1.44,-0.10847,0.00017,9.40722]
[1777663985492,21.82,78342.35,1.44,-0.10847,0.00017,9.40722]
[1777663985501,21.82,78342.35,1.44,-0.10847,0.00017,9.40722]
[1777663985646,21.82,78346.77,1.44,-0.10772,0.00017,9.36064]
[1777663990243,21.82,78349.77,1.44,-0.10718,0.00017,9.32742]
[1777663990511,21.82,78349.77,1.44,-0.10718,0.00017,9.32742]
[1777663990522,21.82,78349.77,1.44,-0.10718,0.00017,9.32742]
[1777663990537,21.82,78350.41,1.44,-0.10707,0.00017,9.32028]
[1777663993722,21.82,78349.88,1.44,-0.10714,0.00017,9.32479]
[1777663993728,21.82,78349.52,1.44,-0.10719,0.00017,9.32802]
[1777663995077,21.82,78349.52,1.44,-0.10718,0.00017,9.3275]
[1777663995540,21.82,78349.52,1.44,-0.10718,0.00017,9.3275]
[1777663995551,21.82,78349.52,1.44,-0.10718,0.00017,9.3275]
[1777663995716,21.82,78344.32,1.44,-0.10805,0.00017,9.38103]
[1777663998258,21.81,78342.44,1.44,-0.10834,0.00017,9.39934]
[1777663998737,21.81,78345.26,1.44,-0.10786,0.00017,9.36935]
[1777663999675,21.81,78345.26,1.44,-0.10786,0.00017,9.36935]
[1777663999771,21.81,78342.13,1.44,-0.10838,0.00017,9.40133]
[1777664000567,21.81,78342.13,1.44,-0.10838,0.00017,9.40133]
[1777664000578,21.81,78342.13,1.44,-0.10838,0.00017,9.40133]
[1777664002348,21.81,78342.85,1.44,-0.10823,0.00017,9.39256]
[1777664002373,21.81,78342.85,1.44,-0.10823,0.00017,9.39256]
[1777664002824,21.81,78342.85,1.44,-0.10823,0.00017,9.39256]
[1777664002770,21.81,78344.06,1.44,-0.10802,0.00017,9.37932]
[1777664003500,21.81,78344.06,1.44,-0.10802,0.00017,9.37932]
[1777664003777,21.81,78334.07,1.44,-0.1097,0.00017,9.48287]
[1777664004236,21.81,78334.07,1.44,-0.1097,0.00017,9.48287]
[1777664004784,21.81,78318.79,1.44,-0.11232,0.00017,9.64232]
[1777664005793,21.81,78301.58,1.44,-0.11532,0.00018,9.82335]
[1777664010827,21.8,78298.05,1.44,-0.11588,0.00018,9.85687]
[1777664015831,21.8,78300.2,1.44,-0.11541,0.00018,9.82655]
[1777664019889,21.79,78310.03,1.44,-0.11365,0.00017,9.72071]
[1777664024925,21.79,78314.35,1.44,-0.11285,0.00017,9.67216]
[1777664026481,21.79,78314.96,1.44,-0.11273,0.00017,9.66491]
[1777664027238,21.79,78313.6,1.44,-0.11296,0.00017,9.67895]
[1777664027258,21.79,78324.17,1.44,-0.11113,0.00017,9.56758]
[1777664028049,21.79,78324.17,1.44,-0.11113,0.00017,9.56758]
[1777664030260,21.79,78325.84,1.44,-0.11083,0.00017,9.54937]
[1777664030320,21.78,78324.35,1.44,-0.11106,0.00017,9.56364]
[1777664031789,21.78,78324.35,1.44,-0.11106,0.00017,9.56364]
[1777664033241,21.78,78324.62,1.44,-0.111,0.00017,9.56012]
[1777664033317,21.78,78325.11,1.44,-0.1109,0.00017,9.55362]
[1777664036799,21.78,78325.81,1.44,-0.11076,0.00017,9.54493]
[1777664036810,21.78,78325.81,1.44,-0.11076,0.00017,9.54493]
[1777664041820,21.77,78326.54,1.44,-0.11059,0.00017,9.53465]
[1777664041834,21.77,78326.54,1.44,-0.11059,0.00017,9.53465]
[1777664046844,21.77,78326.21,1.44,-0.11056,0.00017,9.53317]
[1777664046859,21.77,78326.21,1.44,-0.11056,0.00017,9.53317]
[1777664050523,21.76,78326.2,1.44,-0.11051,0.00017,9.53]
[1777664050572,21.76,78328.19,1.44,-0.11016,0.00017,9.50832]
[1777664056145,21.75,78329.56,1.44,-0.10985,0.00017,9.48934]
[1777664061180,21.75,78330.1,1.44,-0.1097,0.00017,9.48018]
[1777664066215,21.74,78332.85,1.44,-0.10919,0.00017,9.44851]
[1777664071250,21.74,78333.35,1.44,-0.109,0.00017,9.43512]
[1777664073605,21.74,78333.53,1.44,-0.10896,0.00017,9.4327]
[1777664073978,21.74,78333.53,1.44,-0.10896,0.00017,9.4327]
[1777664075808,21.74,78332.49,1.44,-0.10912,0.00017,9.44252]
[1777664075828,21.74,78321.44,1.44,-0.11101,0.00017,9.5579]
[1777664076685,21.74,78321.44,1.44,-0.11101,0.00017,9.5579]
[1777664077106,21.73,78321.88,1.44,-0.11092,0.00017,9.55262]
[1777664077292,21.73,78321.88,1.44,-0.11091,0.00017,9.55192]
[1777664078208,21.73,78321.88,1.44,-0.11091,0.00017,9.55192]
[1777664078305,21.73,78321.62,1.44,-0.11095,0.00017,9.55396]
[1777664080273,21.73,78321.52,1.44,-0.11095,0.00017,9.55432]
[1777664081592,21.73,78321.6,1.44,-0.11093,0.00017,9.55279]
[1777664081638,21.73,78322.63,1.44,-0.11074,0.00017,9.54127]
[1777664082234,21.73,78322.63,1.44,-0.11074,0.00017,9.54127]
[1777664082336,21.73,78323.87,1.44,-0.11051,0.00017,9.52756]
[1777664084892,21.73,78323.87,1.44,-0.1105,0.00017,9.52689]
[1777664084959,21.73,78323.9,1.44,-0.11049,0.00017,9.52594]
[1777664085488,21.73,78323.9,1.44,-0.11049,0.00017,9.52594]
[1777664085633,21.73,78323.9,1.44,-0.11049,0.00017,9.52594]
[1777664087049,21.72,78323.72,1.44,-0.1105,0.00017,9.52656]
[1777664087758,21.72,78323.72,1.44,-0.1105,0.00017,9.52656]
[1777664090487,21.72,78327.8,1.44,-0.10977,0.00017,9.48192]
[1777664091914,21.72,78328.81,1.44,-0.10959,0.00017,9.47075]
[1777664092162,21.72,78328.95,1.44,-0.10955,0.00017,9.4687]
[1777664093360,21.72,78328.95,1.44,-0.10954,0.00017,9.46813]
[1777664093412,21.72,78330.83,1.44,-0.10921,0.00017,9.44786]
[1777664095027,21.72,78330.83,1.44,-0.1092,0.00017,9.44729]
[1777664095715,21.72,78330.83,1.44,-0.1092,0.00017,9.44729]
[1777664095806,21.72,78328.11,1.44,-0.10966,0.00017,9.47527]
[1777664097071,21.72,78328.11,1.44,-0.10965,0.00017,9.47474]
[1777664097766,21.72,78328.11,1.44,-0.10965,0.00017,9.47474]
[1777664099665,21.71,78323.91,1.44,-0.11035,0.00017,9.51763]
[1777664099694,21.71,78324.42,1.44,-0.11025,0.00017,9.51163]
[1777664100724,21.71,78324.42,1.44,-0.11025,0.00017,9.51163]
[1777664100735,21.71,78324.42,1.44,-0.11025,0.00017,9.51163]
[1777664105746,21.71,78325.86,1.44,-0.10995,0.00017,9.49314]
[1777664105756,21.71,78325.86,1.44,-0.10995,0.00017,9.49314]
[1777664106044,21.71,78326.59,1.44,-0.10982,0.00017,9.48469]
[1777664106712,21.71,78326.59,1.44,-0.10982,0.00017,9.48469]
[1777664110713,21.7,78326.55,1.44,-0.10977,0.00017,9.48197]
[1777664110772,21.7,78326.55,1.44,-0.10977,0.00017,9.48197]
[1777664110783,21.7,78326.55,1.44,-0.10977,0.00017,9.48197]
[1777664110869,21.7,78327.21,1.44,-0.10965,0.00017,9.47426]
[1777664112469,21.7,78327.21,1.44,-0.10963,0.00017,9.47349]
[1777664112539,21.7,78327.55,1.44,-0.10956,0.00017,9.46915]
[1777664113937,21.7,78327.55,1.44,-0.10956,0.00017,9.46915]
[1777664113958,21.7,78327.21,1.44,-0.10961,0.00017,9.47195]
[1777664115797,21.7,78327.21,1.44,-0.10961,0.00017,9.47195]
[1777664115808,21.7,78327.21,1.44,-0.10961,0.00017,9.47195]
[1777664116027,21.7,78327.21,1.44,-0.10961,0.00017,9.47195]
[1777664116841,21.69,78327.3,1.44,-0.10957,0.00017,9.46946]
[1777664118880,21.69,78327.56,1.44,-0.1095,0.00017,9.46518]
[1777664118967,21.69,78327.19,1.44,-0.10955,0.00017,9.46829]
[1777664120241,21.69,78327.19,1.44,-0.10954,0.00017,9.46752]
[1777664120821,21.69,78327.19,1.44,-0.10954,0.00017,9.46752]
[1777664120838,21.69,78327.19,1.44,-0.10954,0.00017,9.46752]
[1777664120883,21.69,78328.2,1.44,-0.10935,0.00017,9.45613]
[1777664123247,21.69,78328.67,1.44,-0.10925,0.00017,9.44966]
[1777664123617,21.69,78328.58,1.44,-0.10925,0.00017,9.44984]
[1777664124802,21.69,78328.58,1.44,-0.10925,0.00017,9.44984]
[1777664124803,21.68,78328.99,1.44,-0.10917,0.00017,9.44478]
[1777664125849,21.68,78328.99,1.44,-0.10917,0.00017,9.44478]
[1777664125860,21.68,78328.99,1.44,-0.10917,0.00017,9.44478]
[1777664130875,21.68,78329.57,1.44,-0.10901,0.00017,9.43492]
[1777664130886,21.68,78329.57,1.44,-0.10901,0.00017,9.43492]
[1777664135897,21.67,78333.43,1.44,-0.10824,0.00017,9.38546]
[1777664135908,21.67,78333.43,1.44,-0.10824,0.00017,9.38546]
[1777664136055,21.67,78334.32,1.44,-0.10808,0.00017,9.37561]
[1777664137072,21.67,78331.96,1.44,-0.10847,0.00017,9.39983]
[1777664138089,21.67,78332.0,1.44,-0.10846,0.00017,9.3989]
[1777664140656,21.67,78338.51,1.44,-0.10734,0.00017,9.32973]
[1777664141495,21.67,78338.02,1.44,-0.10742,0.00017,9.33441]
[1777664141743,21.67,78339.57,1.44,-0.10715,0.00017,9.31774]
[1777664145668,21.67,78338.2,1.44,-0.10736,0.00017,9.33078]
[1777664145679,21.67,78338.2,1.44,-0.10736,0.00017,9.33078]
[1777664148577,21.66,78337.91,1.44,-0.10738,0.00017,9.33215]
[1777664148795,21.66,78338.01,1.44,-0.10735,0.00017,9.33051]
[1777664150517,21.66,78334.0,1.44,-0.10802,0.00017,9.37192]
[1777664150693,21.66,78334.0,1.44,-0.10802,0.00017,9.37192]
[1777664150704,21.66,78334.0,1.44,-0.10802,0.00017,9.37192]
[1777664150827,21.66,78334.0,1.44,-0.10802,0.00017,9.37192]
[1777664152932,21.66,78329.86,1.44,-0.10871,0.00017,9.41405]
[1777664152978,21.66,78322.15,1.44,-0.11002,0.00017,9.49457]
[1777664153701,21.66,78322.15,1.44,-0.11002,0.00017,9.49457]
[1777664153829,21.66,78322.15,1.44,-0.11001,0.00017,9.49395]
[1777664155408,21.66,78322.24,1.44,-0.10998,0.00017,9.49222]
[1777664155714,21.66,78322.24,1.44,-0.10998,0.00017,9.49222]
[1777664155728,21.66,78322.24,1.44,-0.10998,0.00017,9.49222]
[1777664155844,21.66,78321.95,1.44,-0.11002,0.00017,9.4945]
[1777664160750,21.65,78321.5,1.44,-0.11005,0.00017,9.49616]
[1777664160765,21.65,78321.5,1.44,-0.11005,0.00017,9.49616]
[1777664162619,21.65,78321.26,1.44,-0.11006,0.00017,9.49717]
[1777664162892,21.65,78328.04,1.44,-0.10889,0.00017,9.42508]
[1777664163175,21.65,78328.04,1.44,-0.10889,0.00017,9.42508]
[1777664163899,21.65,78330.36,1.44,-0.10848,0.00017,9.40006]
[1777664165658,21.64,78329.57,1.44,-0.10861,0.00017,9.40774]
[1777664165912,21.64,78329.56,1.44,-0.1086,0.00017,9.40722]
[1777664168188,21.64,78329.67,1.44,-0.10856,0.00017,9.40481]
[1777664168198,21.64,78329.67,1.44,-0.10856,0.00017,9.40481]
[1777664173209,21.64,78330.27,1.44,-0.10842,0.00017,9.396]
[1777664173225,21.64,78330.27,1.44,-0.10842,0.00017,9.396]
[1777664178232,21.63,78332.02,1.44,-0.10808,0.00017,9.37533]
[1777664178243,21.63,78332.02,1.44,-0.10808,0.00017,9.37533]
[1777664181014,21.63,78333.32,1.44,-0.10785,0.00017,9.36083]
[1777664186056,21.63,78334.68,1.44,-0.10758,0.00017,9.34401]
[1777664187054,21.63,78334.68,1.44,-0.10758,0.00017,9.34401]
[1777664187090,21.63,78333.59,1.44,-0.10775,0.00017,9.35504]
[1777664188939,21.63,78333.59,1.44,-0.10775,0.00017,9.35463]
[1777664189075,21.63,78333.54,1.44,-0.10775,0.00017,9.35474]
[1777664189542,21.63,78333.54,1.44,-0.10775,0.00017,9.35474]
[1777664192948,21.63,78334.02,1.44,-0.10759,0.00017,9.34291]
[1777664193103,21.62,78333.9,1.44,-0.1076,0.00017,9.34361]
[1777664193273,21.62,78333.9,1.44,-0.1076,0.00017,9.34361]
[1777664193717,21.62,78333.9,1.44,-0.1076,0.00017,9.34361]
[1777664193945,21.62,78333.9,1.44,-0.1076,0.00017,9.34361]
[1777664194111,21.62,78320.8,1.44,-0.10983,0.00017,9.48079]
[1777664195118,21.62,78300.26,1.44,-0.11341,0.00018,9.69807]
[1777664197803,21.62,78299.06,1.44,-0.1136,0.00018,9.70961]
[1777664204181,21.62,78294.09,1.44,-0.11444,0.00018,9.76017]
[1777664205934,21.62,78294.09,1.44,-0.11444,0.00018,9.76017]
[1777664207049,21.62,78307.72,1.44,-0.11203,0.00017,9.61448]
[1777664207225,21.62,78307.72,1.44,-0.11203,0.00017,9.61448]
[1777664207307,21.62,78316.75,1.44,-0.11046,0.00017,9.51891]
[1777664209681,21.62,78316.75,1.44,-0.11046,0.00017,9.51891]
[1777664211013,21.62,78317.85,1.44,-0.11026,0.00017,9.50683]
[1777664211114,21.62,78309.79,1.44,-0.11165,0.00017,9.59152]
[1777664211742,21.62,78309.79,1.44,-0.11165,0.00017,9.59152]
[1777664212418,21.61,78295.78,1.44,-0.11409,0.00018,9.73884]
[1777664215258,21.61,78287.08,1.44,-0.11562,0.00018,9.83032]
[1777664217834,21.61,78288.27,1.44,-0.11537,0.00018,9.81574]
[1777664222307,21.61,78298.16,1.44,-0.11359,0.00018,9.70899]
[1777664226340,21.61,78296.01,1.44,-0.11396,0.00018,9.73125]
[1777664227899,21.6,78300.4,1.44,-0.11317,0.00018,9.68363]
[1777664233384,21.6,78299.44,1.44,-0.11326,0.00018,9.68895]
[1777664238419,21.59,78292.64,1.44,-0.11441,0.00018,9.75774]
[1777664243455,21.58,78293.0,1.44,-0.11428,0.00018,9.75005]
[1777664248490,21.58,78292.41,1.44,-0.11432,0.00018,9.75256]
[1777664253201,21.57,78291.63,1.44,-0.11436,0.00018,9.75241]
[1777664258559,21.57,78291.1,1.44,-0.11443,0.00018,9.75683]
[1777664263594,21.57,78296.1,1.44,-0.11353,0.00018,9.70271]
[1777664269014,21.57,78298.1,1.44,-0.11317,0.00018,9.68092]
[1777664274675,21.57,78297.21,1.44,-0.11331,0.00018,9.68962]
[1777664275626,21.57,78297.21,1.44,-0.11331,0.00018,9.68962]
[1777664280716,21.56,78294.78,1.44,-0.11369,0.00018,9.71201]
[1777664285751,21.56,78293.25,1.44,-0.11394,0.00018,9.7275]
[1777664290786,21.56,78292.29,1.44,-0.1141,0.00018,9.73698]
[1777664295821,21.56,78289.87,1.44,-0.11452,0.00018,9.76193]
[1777664300856,21.56,78289.51,1.44,-0.11457,0.00018,9.76485]
[1777664305891,21.55,78289.75,1.44,-0.11448,0.00018,9.7597]
[1777664310926,21.55,78292.14,1.44,-0.114,0.00018,9.73054]
[1777664316967,21.54,78291.4,1.44,-0.11401,0.00018,9.72893]
[1777664322005,21.54,78293.25,1.44,-0.11363,0.00018,9.70593]
[1777664324988,21.54,78292.78,1.44,-0.11369,0.00018,9.70969]
[1777664325057,21.54,78292.78,1.44,-0.11369,0.00018,9.70969]
[1777664325542,21.53,78293.47,1.44,-0.11356,0.00018,9.7017]
[1777664326034,21.53,78293.88,1.44,-0.11347,0.00018,9.6967]
[1777664327041,21.53,78306.32,1.44,-0.11127,0.00017,9.56356]
[1777664327999,21.53,78306.32,1.44,-0.11127,0.00017,9.56356]
[1777664328099,21.53,78305.86,1.44,-0.11134,0.00017,9.56787]
[1777664329998,21.53,78305.86,1.44,-0.11134,0.00017,9.5673]
[1777664330015,21.53,78305.86,1.44,-0.11134,0.00017,9.5673]
[1777664335023,21.53,78304.83,1.44,-0.11147,0.00017,9.57532]
[1777664335036,21.53,78304.83,1.44,-0.11147,0.00017,9.57532]
[1777664340044,21.52,78307.78,1.44,-0.11091,0.00017,9.54119]
[1777664340056,21.52,78307.78,1.44,-0.11091,0.00017,9.54119]
[1777664345070,21.52,78309.37,1.44,-0.11059,0.00017,9.52177]
[1777664345087,21.52,78309.37,1.44,-0.11059,0.00017,9.52177]
[1777664345221,21.52,78309.37,1.44,-0.11059,0.00017,9.52177]
[1777664345349,21.52,78310.34,1.44,-0.11041,0.00017,9.51097]
[1777664346186,21.52,78318.27,1.44,-0.10903,0.00017,9.4265]
[1777664346338,21.52,78318.27,1.44,-0.10903,0.00017,9.4265]
[1777664346448,21.52,78318.27,1.44,-0.10903,0.00017,9.4265]
[1777664347181,21.52,78318.23,1.44,-0.10903,0.00017,9.42646]
[1777664352216,21.51,78323.25,1.44,-0.10815,0.00017,9.37181]
[1777664357258,21.51,78325.18,1.44,-0.10779,0.00017,9.35007]
[1777664362290,21.51,78319.05,1.44,-0.10882,0.00017,9.41302]
[1777664363362,21.51,78319.15,1.44,-0.10879,0.00017,9.41158]
[1777664365336,21.51,78318.48,1.44,-0.1089,0.00017,9.41827]
[1777664366078,21.51,78318.48,1.44,-0.1089,0.00017,9.41827]
[1777664371086,21.5,78319.71,1.44,-0.10866,0.00017,9.40326]
[1777664371101,21.5,78319.71,1.44,-0.10866,0.00017,9.40326]
[1777664373559,21.5,78318.87,1.44,-0.10874,0.00017,9.406]
[1777664380304,21.5,78315.71,1.44,-0.10925,0.00017,9.43773]
[1777664381010,21.5,78315.62,1.44,-0.10926,0.00017,9.43838]
[1777664381102,21.5,78306.09,1.44,-0.11091,0.00017,9.53874]
[1777664381891,21.5,78306.09,1.44,-0.11091,0.00017,9.53874]
[1777664381946,21.5,78305.29,1.44,-0.11104,0.00017,9.54679]
[1777664385311,21.5,78307.41,1.44,-0.11066,0.00017,9.52379]
[1777664385325,21.5,78307.94,1.44,-0.11055,0.00017,9.51729]
[1777664385327,21.5,78307.94,1.44,-0.11055,0.00017,9.51729]
[1777664385451,21.5,78307.94,1.44,-0.11055,0.00017,9.51729]
[1777664390342,21.49,78310.64,1.44,-0.11006,0.00017,9.48699]
[1777664390350,21.49,78310.64,1.44,-0.11006,0.00017,9.48699]
[1777664395363,21.49,78310.35,1.44,-0.11008,0.00017,9.48805]
[1777664395375,21.49,78310.35,1.44,-0.11008,0.00017,9.48805]
[1777664400381,21.49,78313.45,1.44,-0.10951,0.00017,9.45333]
[1777664400394,21.49,78313.45,1.44,-0.10951,0.00017,9.45333]
[1777664405405,21.48,78311.14,1.44,-0.10987,0.00017,9.47562]
[1777664405417,21.48,78311.14,1.44,-0.10987,0.00017,9.47562]
[1777664407289,21.48,78310.93,1.44,-0.1099,0.00017,9.47746]
[1777664407307,21.48,78312.87,1.44,-0.10957,0.00017,9.45708]
[1777664412640,21.48,78312.72,1.44,-0.10959,0.00017,9.45822]
[1777664415251,21.48,78312.62,1.44,-0.10961,0.00017,9.4595]
[1777664416202,21.48,78311.61,1.44,-0.10978,0.00017,9.4697]
[1777664421703,21.48,78306.19,1.44,-0.11072,0.00017,9.52757]
[1777664426738,21.48,78306.79,1.44,-0.11063,0.00017,9.52178]
[1777664431774,21.49,78307.5,1.44,-0.11046,0.00017,9.50941]
[1777664436809,21.49,78309.6,1.44,-0.11011,0.00017,9.48757]
[1777664437643,21.49,78309.6,1.44,-0.11011,0.00017,9.48757]
[1777664437831,21.49,78309.6,1.44,-0.11011,0.00017,9.48757]
[1777664442160,21.49,78317.89,1.44,-0.10867,0.00017,9.39947]
[1777664446871,21.48,78319.8,1.44,-0.10832,0.00017,9.37805]
[1777664447472,21.48,78316.77,1.44,-0.10884,0.00017,9.40987]
[1777664450275,21.48,78312.33,1.44,-0.1096,0.00017,9.45637]
[1777664455945,21.48,78311.75,1.44,-0.10966,0.00017,9.46007]
[1777664459616,21.48,78311.37,1.44,-0.10971,0.00017,9.46301]
[1777664460377,21.48,78311.37,1.44,-0.10971,0.00017,9.46301]
[1777664466014,21.47,78310.96,1.44,-0.10973,0.00017,9.46445]
[1777664471050,21.47,78311.13,1.44,-0.10966,0.00017,9.46003]
[1777664476085,21.47,78312.26,1.44,-0.10943,0.00017,9.44588]
[1777664480744,21.46,78311.56,1.44,-0.10953,0.00017,9.45232]
[1777664484451,21.46,78310.98,1.44,-0.10961,0.00017,9.45681]
[1777664490183,21.46,78311.88,1.44,-0.10942,0.00017,9.44534]
[1777664495218,21.46,78311.64,1.44,-0.10938,0.00017,9.44096]
[1777664500253,21.45,78315.37,1.44,-0.10872,0.00017,9.40009]
[1777664504168,21.45,78314.26,1.44,-0.1089,0.00017,9.41114]
[1777664504281,21.45,78313.94,1.44,-0.10895,0.00017,9.41428]
[1777664504972,21.45,78313.94,1.44,-0.10895,0.00017,9.41428]
[1777664506294,21.45,78330.77,1.44,-0.10606,0.00017,9.23565]
[1777664506849,21.45,78330.77,1.44,-0.10606,0.00017,9.23565]
[1777664511861,21.45,78327.08,1.44,-0.10667,0.00017,9.27369]
[1777664511878,21.45,78327.08,1.44,-0.10667,0.00017,9.27369]
[1777664516887,21.45,78328.0,1.44,-0.1065,0.00017,9.26285]
[1777664516900,21.45,78328.0,1.44,-0.1065,0.00017,9.26285]
[1777664519277,21.45,78328.2,1.44,-0.10646,0.00017,9.26028]
[1777664519385,21.45,78328.51,1.44,-0.1064,0.00017,9.25678]
[1777664521910,21.45,78328.96,1.44,-0.10632,0.00017,9.25156]
[1777664521923,21.45,78328.96,1.44,-0.10632,0.00017,9.25156]
[1777664523977,21.45,78322.24,1.44,-0.10745,0.00017,9.32205]
[1777664524420,21.45,78320.44,1.44,-0.10776,0.00017,9.34073]
[1777664524621,21.45,78320.44,1.44,-0.10776,0.00017,9.34073]
[1777664525428,21.45,78322.39,1.44,-0.10742,0.00017,9.31973]
[1777664526936,21.44,78322.75,1.44,-0.10735,0.00017,9.31557]
[1777664526944,21.44,78322.75,1.44,-0.10735,0.00017,9.31557]
[1777664531952,21.44,78321.69,1.44,-0.1075,0.00017,9.32505]
[1777664531964,21.44,78321.69,1.44,-0.1075,0.00017,9.32505]
[1777664536977,21.44,78320.83,1.44,-0.10763,0.00017,9.3327]
[1777664536991,21.44,78320.83,1.44,-0.10763,0.00017,9.3327]
[1777664541038,21.44,78317.99,1.44,-0.10808,0.00017,9.36094]
[1777664541139,21.44,78319.46,1.44,-0.10783,0.00017,9.34499]
[1777664546366,21.44,78314.98,1.44,-0.10859,0.00017,9.39186]
[1777664551615,21.43,78317.04,1.44,-0.10816,0.00017,9.36336]
[1777664556645,21.43,78315.93,1.44,-0.10833,0.00017,9.37411]
[1777664557637,21.43,78315.93,1.44,-0.10833,0.00017,9.37411]
[1777664559663,21.43,78312.13,1.44,-0.10898,0.00017,9.41365]
[1777664565708,21.43,78308.74,1.44,-0.10958,0.00017,9.4507]
[1777664570743,21.43,78309.41,1.44,-0.10948,0.00017,9.44478]
[1777664575781,21.44,78310.25,1.44,-0.10936,0.00017,9.43706]
[1777664581288,21.44,78312.75,1.44,-0.10892,0.00017,9.41043]
[1777664586855,21.44,78304.12,1.44,-0.11043,0.00017,9.50251]
[1777664591891,21.44,78301.06,1.44,-0.11098,0.00018,9.53594]
[1777664596926,21.44,78299.21,1.44,-0.11132,0.00018,9.55653]
[1777664601964,21.44,78302.14,1.44,-0.11082,0.00017,9.52616]
[1777664606996,21.44,78304.44,1.44,-0.11044,0.00017,9.50293]
[1777664612031,21.44,78305.7,1.44,-0.11018,0.00017,9.48529]
[1777664617050,21.45,78306.14,1.44,-0.11012,0.00017,9.48171]
[1777664621267,21.45,78303.98,1.44,-0.11052,0.00017,9.50564]
[1777664626388,21.45,78307.87,1.44,-0.10986,0.00017,9.46549]
[1777664629150,21.45,78319.77,1.44,-0.10782,0.00017,9.34046]
[1777664630512,21.45,78319.77,1.44,-0.10782,0.00017,9.34046]
[1777664633318,21.45,78317.5,1.44,-0.1082,0.00017,9.364]
[1777664639220,21.45,78315.11,1.44,-0.10859,0.00017,9.38792]
[1777664643036,21.45,78313.57,1.44,-0.10885,0.00017,9.40358]
[1777664644934,21.45,78316.45,1.44,-0.10834,0.00017,9.37238]
[1777664645267,21.45,78316.21,1.44,-0.10838,0.00017,9.37492]
[1777664650302,21.44,78314.61,1.44,-0.10864,0.00017,9.39086]
[1777664650881,21.44,78314.61,1.44,-0.10864,0.00017,9.39086]
[1777664650969,21.44,78314.61,1.44,-0.10864,0.00017,9.39086]
[1777664651265,21.44,78314.61,1.44,-0.10864,0.00017,9.39086]
[1777664651362,21.44,78302.68,1.44,-0.11071,0.00017,9.51742]
[1777664651848,21.44,78302.68,1.44,-0.11071,0.00017,9.51742]
[1777664652542,21.44,78302.68,1.44,-0.11071,0.00017,9.51742]
[1777664652588,21.44,78293.88,1.44,-0.11225,0.00018,9.61109]
[1777664654667,21.44,78294.97,1.44,-0.11206,0.00018,9.59967]
[1777664660374,21.44,78284.71,1.44,-0.11389,0.00018,9.70984]
[1777664665409,21.44,78281.75,1.44,-0.11442,0.00018,9.74135]
[1777664670444,21.44,78280.82,1.44,-0.11458,0.00018,9.75118]
[1777664675479,21.44,78286.16,1.44,-0.11357,0.00018,9.68859]
[1777664680517,21.45,78290.26,1.44,-0.11285,0.00018,9.64519]
[1777664685549,21.45,78291.79,1.44,-0.1126,0.00018,9.62962]
[1777664688452,21.45,78291.71,1.44,-0.11262,0.00018,9.6308]
[1777664691590,21.45,78300.57,1.44,-0.11107,0.00018,9.53695]
[1777664691754,21.45,78300.57,1.44,-0.11107,0.00018,9.53695]
[1777664691792,21.45,78300.57,1.44,-0.11107,0.00018,9.53695]
[1777664692883,21.45,78302.81,1.44,-0.11068,0.00017,9.51337]
[1777664694202,21.45,78304.16,1.44,-0.11045,0.00017,9.49931]
[1777664700657,21.45,78305.53,1.44,-0.11024,0.00017,9.48682]
[1777664702518,21.45,78309.12,1.44,-0.10962,0.00017,9.44895]
[1777664702884,21.45,78311.64,1.44,-0.10919,0.00017,9.42252]
[1777664703691,21.45,78320.86,1.44,-0.10761,0.00017,9.32521]
[1777664704429,21.45,78320.86,1.44,-0.10761,0.00017,9.32521]
[1777664704683,21.45,78325.32,1.44,-0.10685,0.00017,9.27801]
[1777664704944,21.45,78325.32,1.44,-0.10685,0.00017,9.27801]
[1777664706379,21.45,78328.5,1.44,-0.10631,0.00017,9.24445]
[1777664707966,21.45,78328.61,1.44,-0.10629,0.00017,9.24332]
[1777664712977,21.45,78327.83,1.44,-0.10641,0.00017,9.25098]
[1777664712986,21.45,78327.83,1.44,-0.10641,0.00017,9.25098]
[1777664713562,21.45,78327.83,1.44,-0.10641,0.00017,9.25098]
[1777664713645,21.45,78325.3,1.44,-0.10684,0.00017,9.27737]
[1777664714277,21.45,78325.3,1.44,-0.10684,0.00017,9.27737]
[1777664714359,21.45,78324.78,1.44,-0.10692,0.00017,9.28267]
[1777664714951,21.45,78324.78,1.44,-0.10692,0.00017,9.28267]
[1777664715466,21.45,78324.78,1.44,-0.10692,0.00017,9.28267]
[1777664715561,21.45,78324.39,1.44,-0.10699,0.00017,9.2866]
[1777664717007,21.45,78324.39,1.44,-0.10699,0.00017,9.2866]
[1777664717719,21.45,78324.39,1.44,-0.10699,0.00017,9.2866]
[1777664721559,21.45,78325.12,1.44,-0.10685,0.00017,9.27816]
[1777664724993,21.45,78324.99,1.44,-0.10687,0.00017,9.27917]
[1777664725094,21.45,78325.11,1.44,-0.10683,0.00017,9.27721]
[1777664725791,21.45,78325.11,1.44,-0.10683,0.00017,9.27721]
[1777664725831,21.45,78325.11,1.44,-0.10683,0.00017,9.27721]
[1777664731297,21.45,78325.03,1.44,-0.10685,0.00017,9.278]
[1777664731313,21.45,78325.03,1.44,-0.10679,0.00017,9.27258]
[1777664732007,21.45,78325.03,1.44,-0.10679,0.00017,9.27258]
[1777664732015,21.45,78324.15,1.44,-0.10694,0.00017,9.28186]
[1777664737842,21.45,78322.12,1.44,-0.10729,0.00017,9.30315]
[1777664742949,21.45,78325.14,1.44,-0.10677,0.00017,9.27096]
[1777664746416,21.45,78325.04,1.44,-0.10678,0.00017,9.27197]
[1777664746625,21.45,78325.04,1.44,-0.10678,0.00017,9.27197]
[1777664747782,21.45,78325.86,1.44,-0.10664,0.00017,9.26325]
[1777664748018,21.45,78325.86,1.44,-0.10664,0.00017,9.26325]
[1777664748821,21.45,78323.54,1.44,-0.10704,0.00017,9.28771]
[1777664750088,21.45,78307.92,1.44,-0.10973,0.00017,9.45332]
[1777664751612,21.45,78307.92,1.44,-0.10973,0.00017,9.45332]
[1777664757182,21.45,78311.61,1.44,-0.10911,0.00017,9.41512]
[1777664763091,21.45,78314.3,1.44,-0.10867,0.00017,9.3886]
[1777664768126,21.45,78311.82,1.44,-0.10913,0.00017,9.41628]
[1777664774196,21.46,78315.07,1.44,-0.10858,0.00017,9.38288]
[1777664774354,21.46,78315.07,1.44,-0.10858,0.00017,9.38288]
[1777664782224,21.46,78320.72,1.44,-0.1076,0.00017,9.32249]
[1777664787262,21.45,78323.31,1.44,-0.10714,0.00017,9.29429]
[1777664791833,21.45,78323.36,1.44,-0.10713,0.00017,9.2936]
[1777664792297,21.45,78323.21,1.44,-0.1071,0.00017,9.28915]
[1777664793539,21.45,78323.21,1.44,-0.1071,0.00017,9.28915]
[1777664793612,21.45,78326.51,1.44,-0.10653,0.00017,9.25416]
[1777664793887,21.45,78326.51,1.44,-0.10653,0.00017,9.25416]
[1777664794392,21.45,78326.51,1.44,-0.10653,0.00017,9.25416]
[1777664795825,21.45,78326.2,1.44,-0.10658,0.00017,9.25721]
[1777664796389,21.45,78326.2,1.44,-0.10658,0.00017,9.25721]
[1777664796907,21.45,78326.57,1.44,-0.10652,0.00017,9.2532]
[1777664796916,21.45,78326.57,1.44,-0.10652,0.00017,9.2532]
[1777664797329,21.45,78326.57,1.44,-0.10651,0.00017,9.25308]
[1777664797909,21.45,78326.57,1.44,-0.10651,0.00017,9.25308]
[1777664803371,21.45,78334.01,1.44,-0.10524,0.00017,9.17374]
[1777664808408,21.45,78332.29,1.44,-0.10552,0.00017,9.19099]
[1777664813441,21.45,78332.58,1.44,-0.10545,0.00017,9.18696]
[1777664818476,21.45,78332.33,1.44,-0.10548,0.00017,9.18861]
[1777664818879,21.45,78332.33,1.44,-0.10548,0.00017,9.18861]
[1777664821016,21.45,78332.03,1.44,-0.10552,0.00017,9.19137]
[1777664821498,21.45,78332.17,1.44,-0.1055,0.00017,9.18969]
[1777664823887,21.44,78323.93,1.44,-0.10689,0.00017,9.27607]
[1777664823901,21.44,78323.93,1.44,-0.10689,0.00017,9.27607]
[1777664828910,21.44,78325.29,1.44,-0.10663,0.00017,9.26013]
[1777664828923,21.44,78325.29,1.44,-0.10663,0.00017,9.26013]
[1777664833932,21.44,78325.77,1.44,-0.10653,0.00017,9.25369]
[1777664833945,21.44,78325.77,1.44,-0.10653,0.00017,9.25369]
[1777664838953,21.44,78326.46,1.44,-0.10639,0.00017,9.24518]
[1777664838967,21.44,78326.46,1.44,-0.10639,0.00017,9.24518]
[1777664839643,21.44,78326.46,1.44,-0.10639,0.00017,9.24518]
[1777664840088,21.44,78327.91,1.44,-0.10614,0.00017,9.22963]
[1777664840282,21.44,78327.91,1.44,-0.10614,0.00017,9.22963]
[1777664841637,21.44,78337.12,1.44,-0.10458,0.00017,9.13222]
[1777664842150,21.44,78337.12,1.44,-0.10458,0.00017,9.13222]
[1777664842644,21.44,78340.3,1.44,-0.10404,0.00017,9.09874]
[1777664844985,21.44,78339.54,1.44,-0.10417,0.00017,9.10664]
[1777664845324,21.44,78339.54,1.44,-0.10417,0.00017,9.10664]
[1777664846047,21.44,78339.74,1.44,-0.10413,0.00017,9.1045]
[1777664846776,21.44,78339.74,1.44,-0.10413,0.00017,9.1045]
[1777664847354,21.44,78342.91,1.44,-0.1036,0.00017,9.07122]
[1777664848032,21.44,78342.57,1.44,-0.10366,0.00017,9.07479]
[1777664848799,21.44,78342.57,1.44,-0.10366,0.00017,9.07479]
[1777664858755,21.44,78340.99,1.44,-0.10387,0.00017,9.08571]
[1777664858944,21.44,78340.99,1.44,-0.10387,0.00017,9.08571]
[1777664864799,21.44,78339.83,1.44,-0.10406,0.00017,9.09779]
[1777664869834,21.44,78336.43,1.44,-0.10462,0.00017,9.13309]
[1777664872778,21.44,78336.04,1.44,-0.10469,0.00017,9.13703]
[1777664872864,21.44,78339.81,1.44,-0.10405,0.00017,9.09735]
[1777664874052,21.44,78339.81,1.44,-0.10405,0.00017,9.09729]
[1777664874871,21.44,78340.12,1.44,-0.104,0.00017,9.094]
[1777664876032,21.44,78336.38,1.44,-0.10463,0.00017,9.13324]
[1777664876588,21.44,78336.38,1.44,-0.10463,0.00017,9.13324]
[1777664884938,21.43,78337.02,1.44,-0.10451,0.00017,9.12581]
[1777664889973,21.43,78336.44,1.44,-0.1046,0.00017,9.1316]
[1777664893672,21.43,78333.03,1.44,-0.10517,0.00017,9.16726]
[1777664893773,21.43,78334.34,1.44,-0.10495,0.00017,9.15323]
[1777664894194,21.43,78334.34,1.44,-0.10495,0.00017,9.15323]
[1777664894209,21.43,78334.58,1.44,-0.1049,0.00017,9.15059]
[1777664902058,21.43,78334.27,1.44,-0.10494,0.00017,9.15285]
[1777664907093,21.43,78336.07,1.44,-0.10463,0.00017,9.13332]
[1777664911122,21.43,78346.63,1.44,-0.10281,0.00017,9.01682]
[1777664914262,21.43,78346.12,1.44,-0.10289,0.00017,9.0223]
[1777664915419,21.43,78346.25,1.44,-0.10287,0.00017,9.02101]
[1777664921193,21.43,78345.94,1.44,-0.10293,0.00017,9.02488]
[1777664923013,21.43,78345.17,1.44,-0.10306,0.00017,9.03305]
[1777664924593,21.43,78345.4,1.44,-0.10303,0.00017,9.03076]
[1777664927835,21.43,78346.44,1.44,-0.10286,0.00017,9.02027]
[1777664930711,21.43,78357.98,1.44,-0.10097,0.00016,8.9006]
[1777664936298,21.44,78363.18,1.44,-0.10016,0.00016,8.84884]
[1777664939439,21.44,78364.68,1.44,-0.09993,0.00016,8.83423]
[1777664939454,21.44,78369.79,1.44,-0.09911,0.00016,8.78177]
[1777664940026,21.44,78369.79,1.44,-0.09911,0.00016,8.78177]
[1777664940325,21.44,78369.79,1.44,-0.09912,0.00016,8.78232]
[1777664941316,21.44,78369.79,1.44,-0.09912,0.00016,8.78232]
[1777664941359,21.44,78371.66,1.44,-0.09882,0.00016,8.76356]
[1777664942563,21.44,78371.66,1.44,-0.09882,0.00016,8.76356]
[1777664944495,21.44,78371.4,1.44,-0.09889,0.00016,8.76747]
[1777664945104,21.44,78371.22,1.44,-0.09892,0.00016,8.76995]
[1777664945361,21.44,78371.22,1.44,-0.09893,0.00016,8.77056]
[1777664946846,21.44,78371.22,1.44,-0.09893,0.00016,8.77056]
[1777664946942,21.44,78358.77,1.44,-0.10097,0.00016,8.90033]
[1777664950948,21.45,78356.53,1.44,-0.10135,0.00016,8.92503]
[1777664951403,21.45,78358.19,1.44,-0.10109,0.00016,8.90858]
[1777664955178,21.45,78359.01,1.44,-0.10098,0.00016,8.90135]
[1777664955596,21.45,78359.01,1.44,-0.10098,0.00016,8.90135]
[1777664957028,21.45,78358.81,1.44,-0.10103,0.00016,8.90431]
[1777664959459,21.45,78345.36,1.44,-0.10326,0.00017,9.04583]
[1777664964494,21.46,78345.0,1.44,-0.10335,0.00017,9.05096]
[1777664967335,21.46,78346.4,1.44,-0.10312,0.00017,9.03689]
[1777664967367,21.46,78346.4,1.44,-0.10312,0.00017,9.03689]
[1777664975571,21.46,78347.42,1.44,-0.10295,0.00017,9.02369]
[1777664980606,21.46,78343.48,1.44,-0.10363,0.00017,9.06641]
[1777664985641,21.46,78338.82,1.44,-0.10442,0.00017,9.11633]
[1777664990675,21.47,78340.14,1.44,-0.10421,0.00017,9.10328]
[1777664991597,21.47,78340.14,1.44,-0.10421,0.00017,9.10328]
[1777664991842,21.47,78340.14,1.44,-0.10421,0.00017,9.10328]
[1777664994574,21.47,78341.09,1.44,-0.10406,0.00017,9.09388]
[1777664996798,21.47,78331.31,1.44,-0.10571,0.00017,9.1969]
[1777664996845,21.47,78318.14,1.44,-0.10796,0.00017,9.33598]
[1777664997698,21.47,78318.14,1.44,-0.10796,0.00017,9.33598]
[1777664999527,21.47,78316.76,1.44,-0.1082,0.00017,9.35056]
[1777665001755,21.47,78331.4,1.44,-0.10569,0.00017,9.19563]
[1777665006791,21.47,78330.17,1.44,-0.1059,0.00017,9.20845]
[1777665007990,21.47,78330.17,1.44,-0.1059,0.00017,9.20845]
[1777665008002,21.47,78309.34,1.44,-0.10947,0.00017,9.42854]
[1777665013003,21.47,78316.29,1.44,-0.10826,0.00017,9.35417]
[1777665013017,21.47,78316.29,1.44,-0.10826,0.00017,9.35417]
[1777665018030,21.46,78315.71,1.44,-0.10835,0.00017,9.35967]
[1777665018043,21.46,78315.71,1.44,-0.10835,0.00017,9.35967]
[1777665018032,21.46,78317.38,1.44,-0.10806,0.00017,9.34184]
[1777665018875,21.46,78317.44,1.44,-0.10804,0.00017,9.34107]
[1777665021448,21.46,78319.66,1.44,-0.10766,0.00017,9.31727]
[1777665022003,21.46,78319.1,1.44,-0.10775,0.00017,9.32319]
[1777665022078,21.46,78319.1,1.44,-0.10775,0.00017,9.32319]
[1777665023010,21.46,78318.7,1.44,-0.10782,0.00017,9.3273]
[1777665023060,21.46,78318.7,1.44,-0.10782,0.00017,9.3273]
[1777665024713,21.46,78320.2,1.44,-0.10756,0.00017,9.31132]
[1777665026603,21.46,78318.97,1.44,-0.10777,0.00017,9.3241]
[1777665027076,21.46,78319.48,1.44,-0.10768,0.00017,9.3186]
[1777665032074,21.46,78329.22,1.44,-0.10596,0.00017,9.2101]
[1777665032614,21.46,78329.22,1.44,-0.10596,0.00017,9.2101]
[1777665033448,21.46,78336.19,1.44,-0.10478,0.00017,9.13671]
[1777665033539,21.46,78339.33,1.44,-0.10426,0.00017,9.10378]
[1777665037903,21.46,78340.64,1.44,-0.10404,0.00017,9.09022]
[1777665043453,21.46,78338.19,1.44,-0.10446,0.00017,9.11657]
[1777665047900,21.46,78330.24,1.44,-0.10581,0.00017,9.20054]
[1777665048207,21.46,78327.88,1.44,-0.10621,0.00017,9.22542]
[1777665049639,21.46,78324.75,1.44,-0.10674,0.00017,9.25841]
[1777665051260,21.46,78323.55,1.44,-0.10694,0.00017,9.27102]
[1777665051275,21.46,78323.55,1.44,-0.10694,0.00017,9.27102]
[1777665051835,21.46,78323.55,1.44,-0.10694,0.00017,9.27102]
[1777665056174,21.46,78332.28,1.44,-0.10546,0.00017,9.17921]
[1777665058699,21.46,78332.01,1.44,-0.10551,0.00017,9.18225]
[1777665060275,21.46,78331.72,1.44,-0.10556,0.00017,9.18551]
[1777665061180,21.46,78336.53,1.44,-0.10476,0.00017,9.13509]
[1777665066321,21.47,78339.57,1.44,-0.10427,0.00017,9.10468]
[1777665067960,21.47,78339.57,1.44,-0.10427,0.00017,9.10468]
[1777665068039,21.47,78338.81,1.44,-0.1044,0.00017,9.1129]
[1777665073368,21.47,78338.57,1.44,-0.10446,0.00017,9.11684]
[1777665078429,21.47,78337.79,1.44,-0.10461,0.00017,9.12594]
[1777665078850,21.47,78337.79,1.44,-0.10461,0.00017,9.12594]
[1777665084712,21.47,78346.66,1.44,-0.10316,0.00017,9.03498]
[1777665084820,21.47,78346.66,1.44,-0.10316,0.00017,9.03498]
[1777665091761,21.48,78342.16,1.44,-0.10395,0.00017,9.08457]
[1777665099547,21.48,78350.44,1.44,-0.10257,0.00017,8.9959]
[1777665101635,21.48,78350.94,1.44,-0.10249,0.00017,8.99108]
[1777665101737,21.48,78351.64,1.44,-0.10238,0.00017,8.98417]
[1777665102212,21.48,78351.64,1.44,-0.10238,0.00017,8.98417]
[1777665102313,21.48,78351.64,1.44,-0.10239,0.00017,8.98457]
[1777665103595,21.48,78351.64,1.44,-0.10239,0.00017,8.98457]
[1777665103619,21.48,78351.98,1.44,-0.10234,0.00017,8.98142]
[1777665109792,21.49,78356.37,1.44,-0.10165,0.00016,8.93778]
[1777665109836,21.49,78365.69,1.44,-0.10013,0.00016,8.84152]
[1777665110255,21.49,78365.69,1.44,-0.10013,0.00016,8.84152]
[1777665111077,21.49,78365.69,1.44,-0.10013,0.00016,8.84152]
[1777665115132,21.49,78358.96,1.44,-0.10127,0.00016,8.91368]
[1777665115658,21.49,78358.96,1.44,-0.10128,0.00016,8.9147]
[1777665120694,21.5,78359.62,1.44,-0.10122,0.00016,8.9106]
[1777665125729,21.5,78359.81,1.44,-0.10123,0.00016,8.91124]
[1777665130765,21.51,78359.34,1.44,-0.10135,0.00016,8.91876]
[1777665135257,21.51,78360.7,1.44,-0.10116,0.00016,8.90676]
[1777665135600,21.51,78360.7,1.44,-0.10116,0.00016,8.90676]
[1777665140836,21.51,78371.05,1.44,-0.09953,0.00016,8.80309]
[1777665145138,21.52,78369.51,1.44,-0.09981,0.00016,8.82105]
[1777665146283,21.52,78370.82,1.44,-0.09962,0.00016,8.80885]
[1777665151921,21.53,78369.52,1.44,-0.09984,0.00016,8.82102]
[1777665156947,21.53,78368.63,1.44,-0.10003,0.00016,8.83331]
[1777665161982,21.53,78363.6,1.44,-0.1009,0.00016,8.88848]
[1777665164342,21.54,78362.34,1.44,-0.10112,0.00016,8.90263]
[1777665166010,21.54,78352.97,1.44,-0.10268,0.00017,9.00103]
[1777665167801,21.54,78349.94,1.44,-0.10319,0.00017,9.03298]
[1777665168436,21.54,78341.75,1.44,-0.10455,0.00017,9.11881]
[1777665172444,21.54,78335.91,1.44,-0.10555,0.00017,9.18056]
[1777665173215,21.54,78335.91,1.44,-0.10555,0.00017,9.18056]
[1777665179101,21.54,78327.01,1.44,-0.10707,0.00017,9.27496]
[1777665179449,21.54,78327.01,1.44,-0.10707,0.00017,9.27496]
[1777665180260,21.54,78327.89,1.44,-0.10692,0.00017,9.26569]
[1777665186151,21.54,78340.77,1.44,-0.10475,0.00017,9.13092]
[1777665191186,21.54,78347.59,1.44,-0.10363,0.00017,9.06092]
[1777665196222,21.55,78345.64,1.44,-0.10398,0.00017,9.08285]
[1777665201256,21.55,78342.88,1.44,-0.10446,0.00017,9.11322]
[1777665206291,21.55,78343.31,1.44,-0.10442,0.00017,9.11019]
[1777665211327,21.55,78342.35,1.44,-0.10455,0.00017,9.11631]
[1777665213139,21.55,78342.35,1.44,-0.10455,0.00017,9.11631]
[1777665213176,21.55,78333.82,1.44,-0.10599,0.00017,9.20608]
[1777665214452,21.55,78333.82,1.44,-0.10599,0.00017,9.20608]
[1777665220143,21.56,78339.23,1.44,-0.1051,0.00017,9.15072]
[1777665225423,21.56,78342.28,1.44,-0.10461,0.00017,9.12004]
[1777665228322,21.56,78342.42,1.44,-0.10459,0.00017,9.11906]
[1777665228503,21.56,78342.42,1.44,-0.10459,0.00017,9.11906]
[1777665229415,21.56,78350.08,1.44,-0.10332,0.00017,9.03941]
[1777665235218,21.56,78358.85,1.44,-0.1019,0.00016,8.95022]
[1777665240283,21.57,78355.36,1.44,-0.10252,0.00016,8.98914]
[1777665243489,21.57,78353.0,1.44,-0.10293,0.00017,9.01497]
[1777665249594,21.57,78351.02,1.44,-0.1033,0.00017,9.03831]
[1777665250415,21.57,78351.02,1.44,-0.1033,0.00017,9.03831]
[1777665252017,21.57,78351.47,1.44,-0.10323,0.00017,9.034]
[1777665254599,21.57,78342.8,1.44,-0.10469,0.00017,9.12551]
[1777665260672,21.58,78344.33,1.44,-0.10446,0.00017,9.11125]
[1777665261826,21.58,78344.33,1.44,-0.10446,0.00017,9.11125]
[1777665264859,21.58,78345.33,1.44,-0.10431,0.00017,9.10138]
[1777665271083,21.58,78346.99,1.44,-0.10406,0.00017,9.0861]
[1777665274484,21.58,78347.15,1.44,-0.104,0.00017,9.07996]
[1777665275326,21.58,78347.15,1.44,-0.104,0.00017,9.07996]
[1777665276678,21.58,78348.34,1.44,-0.10381,0.00017,9.06848]
[1777665281819,21.59,78353.31,1.44,-0.10302,0.00017,9.01881]
[1777665286608,21.59,78350.93,1.44,-0.10344,0.00017,9.04502]
[1777665289247,21.59,78350.4,1.44,-0.10354,0.00017,9.05123]
[1777665289977,21.59,78349.54,1.44,-0.10369,0.00017,9.06051]
[1777665294110,21.59,78344.02,1.44,-0.10462,0.00017,9.11922]
[1777665299329,21.59,78341.39,1.44,-0.10508,0.00017,9.14773]
[1777665300565,21.59,78341.27,1.44,-0.10511,0.00017,9.14936]
[1777665300626,21.59,78341.27,1.44,-0.10511,0.00017,9.14936]
[1777665301122,21.59,78318.81,1.44,-0.10892,0.00017,9.38511]
[1777665304990,21.59,78323.03,1.44,-0.10819,0.00017,9.34009]
[1777665305492,21.59,78328.75,1.44,-0.10721,0.00017,9.28003]
[1777665307327,21.59,78328.75,1.44,-0.10721,0.00017,9.27995]
[1777665307949,21.59,78328.78,1.44,-0.10721,0.00017,9.27959]
[1777665310276,21.59,78327.54,1.44,-0.10742,0.00017,9.29247]
[1777665311480,21.59,78326.67,1.44,-0.10756,0.00017,9.30139]
[1777665314246,21.59,78326.45,1.44,-0.10759,0.00017,9.30344]
[1777665315039,21.59,78326.5,1.44,-0.10758,0.00017,9.30277]
[1777665321094,21.59,78328.83,1.44,-0.10717,0.00017,9.27736]
[1777665325281,21.59,78328.89,1.44,-0.10715,0.00017,9.27632]
[1777665326623,21.59,78327.9,1.44,-0.10732,0.00017,9.28641]
[1777665328671,21.59,78327.88,1.44,-0.10732,0.00017,9.28645]
[1777665329280,21.59,78327.88,1.44,-0.10732,0.00017,9.28645]
[1777665330653,21.59,78327.88,1.44,-0.10731,0.00017,9.28596]
[1777665331250,21.59,78327.88,1.44,-0.10731,0.00017,9.28596]
[1777665331320,21.59,78324.96,1.44,-0.10775,0.00017,9.31106]
[1777665332055,21.59,78324.96,1.44,-0.10775,0.00017,9.31106]
[1777665332171,21.59,78324.96,1.44,-0.10775,0.00017,9.31084]
[1777665332814,21.59,78324.96,1.44,-0.10775,0.00017,9.31084]
[1777665338215,21.59,78326.55,1.44,-0.10746,0.00017,9.293]
[1777665343249,21.58,78325.56,1.44,-0.10761,0.00017,9.30242]
[1777665348287,21.58,78325.07,1.44,-0.10768,0.00017,9.30645]
[1777665350214,21.58,78324.98,1.44,-0.10769,0.00017,9.30717]
[1777665350398,21.58,78324.98,1.44,-0.10769,0.00017,9.30717]
[1777665351307,21.58,78336.05,1.44,-0.10581,0.00017,9.19061]
[1777665352269,21.58,78336.05,1.44,-0.10581,0.00017,9.19061]
[1777665352625,21.58,78342.73,1.44,-0.10468,0.00017,9.12073]
[1777665353269,21.58,78342.73,1.44,-0.10468,0.00017,9.12073]
[1777665353320,21.58,78342.73,1.44,-0.10468,0.00017,9.12073]
[1777665353395,21.58,78351.7,1.44,-0.10319,0.00017,9.02731]
[1777665354102,21.58,78351.7,1.44,-0.10319,0.00017,9.02731]
[1777665359375,21.58,78355.93,1.44,-0.10251,0.00016,8.98437]
[1777665362397,21.58,78365.62,1.44,-0.10093,0.00016,8.88475]
[1777665366424,21.59,78374.59,1.44,-0.09951,0.00016,8.79385]
[1777665366715,21.59,78374.59,1.44,-0.09951,0.00016,8.79385]
[1777665367431,21.59,78374.51,1.44,-0.09953,0.00016,8.79517]
[1777665372183,21.59,78369.36,1.44,-0.10039,0.00016,8.84998]
[1777665372257,21.59,78368.22,1.44,-0.10058,0.00016,8.86217]
[1777665377500,21.59,78369.72,1.44,-0.10037,0.00016,8.8489]
[1777665382538,21.6,78368.1,1.44,-0.10067,0.00016,8.86788]
[1777665385643,21.6,78367.87,1.44,-0.10072,0.00016,8.87159]
[1777665387051,21.6,78368.39,1.44,-0.10065,0.00016,8.86666]
[1777665392609,21.6,78360.58,1.44,-0.10191,0.00016,8.94465]
[1777665398173,21.61,78361.29,1.44,-0.10182,0.00016,8.93873]
[1777665403685,21.61,78367.19,1.44,-0.10091,0.00016,8.88106]
[1777665409131,21.61,78370.94,1.44,-0.10033,0.00016,8.84431]
[1777665409179,21.62,78381.41,1.44,-0.09865,0.00016,8.73722]
[1777665410258,21.62,78381.41,1.44,-0.09865,0.00016,8.73722]
[1777665410261,21.62,78384.0,1.44,-0.09825,0.00016,8.71137]
[1777665411175,21.62,78384.0,1.44,-0.09825,0.00016,8.71137]
[1777665411198,21.62,78387.63,1.44,-0.09768,0.00016,8.67491]
[1777665412476,21.62,78387.63,1.44,-0.09768,0.00016,8.67491]
[1777665412748,21.62,78388.87,1.44,-0.09751,0.00016,8.6637]
[1777665417783,21.62,78382.9,1.44,-0.09851,0.00016,8.72841]
[1777665422820,21.63,78385.47,1.44,-0.09815,0.00016,8.70537]
[1777665429868,21.64,78382.72,1.44,-0.09866,0.00016,8.73789]
[1777665434902,21.64,78381.13,1.44,-0.09896,0.00016,8.75713]
[1777665439938,21.65,78378.5,1.44,-0.09942,0.00016,8.78693]
[1777665444577,21.65,78379.73,1.44,-0.09926,0.00016,8.7764]
[1777665445976,21.65,78378.88,1.44,-0.0994,0.00016,8.78565]
[1777665446004,21.65,78378.88,1.44,-0.0994,0.00016,8.78565]
[1777665452023,21.65,78379.55,1.44,-0.0993,0.00016,8.77692]
[1777665457058,21.66,78379.37,1.44,-0.09937,0.00016,8.78142]
[1777665462488,21.66,78377.58,1.44,-0.09969,0.00016,8.80179]
[1777665464106,21.66,78389.1,1.44,-0.09787,0.00016,8.68549]
[1777665465112,21.66,78389.1,1.44,-0.09787,0.00016,8.68549]
[1777665466939,21.67,78394.26,1.44,-0.09708,0.00016,8.63419]
[1777665467130,21.67,78404.43,1.44,-0.09549,0.00016,8.53163]
[1777665467579,21.67,78404.43,1.44,-0.09549,0.00016,8.53163]
[1777665468174,21.67,78404.43,1.44,-0.09549,0.00016,8.53163]
[1777665468185,21.67,78404.43,1.44,-0.09549,0.00016,8.53163]
[1777665468261,21.67,78415.75,1.44,-0.09376,0.00015,8.41816]
[1777665470819,21.67,78416.83,1.44,-0.09362,0.00015,8.40937]
[1777665471066,21.67,78416.83,1.44,-0.09362,0.00015,8.40937]
[1777665471144,21.67,78416.83,1.44,-0.09362,0.00015,8.40937]
[1777665471244,21.67,78413.77,1.44,-0.0941,0.00015,8.44063]
[1777665471631,21.67,78413.77,1.44,-0.0941,0.00015,8.44063]
[1777665471902,21.67,78413.77,1.44,-0.0941,0.00015,8.44063]
[1777665477205,21.68,78415.81,1.44,-0.09388,0.00015,8.42636]
[1777665478620,21.68,78414.98,1.44,-0.09402,0.00015,8.43579]
[1777665479149,21.68,78414.98,1.44,-0.09402,0.00015,8.43579]
[1777665479215,21.68,78419.74,1.44,-0.09331,0.00015,8.38895]
[1777665480741,21.68,78419.74,1.44,-0.09331,0.00015,8.38895]
[1777665483399,21.69,78429.9,1.44,-0.09179,0.00015,8.2889]
[1777665484472,21.69,78429.24,1.44,-0.09189,0.00015,8.29557]
[1777665486470,21.69,78428.85,1.44,-0.09195,0.00015,8.29965]
[1777665491155,21.69,78424.01,1.44,-0.09269,0.00015,8.34837]
[1777665492607,21.69,78427.89,1.44,-0.09211,0.00015,8.30958]
[1777665498346,21.69,78421.88,1.44,-0.09307,0.00015,8.37331]
[1777665499265,21.69,78421.88,1.44,-0.09307,0.00015,8.37331]
[1777665500803,21.7,78421.14,1.44,-0.0932,0.00015,8.38208]
[1777665501368,21.7,78421.86,1.44,-0.09309,0.00015,8.37486]
[1777665501799,21.7,78421.86,1.44,-0.09309,0.00015,8.37486]
[1777665502867,21.7,78422.9,1.44,-0.09294,0.00015,8.36445]
[1777665503010,21.7,78422.9,1.44,-0.09294,0.00015,8.36445]
[1777665503604,21.7,78422.3,1.44,-0.09304,0.00015,8.37117]
[1777665504388,21.7,78404.08,1.44,-0.09586,0.00016,8.55557]
[1777665506403,21.7,78393.81,1.44,-0.0975,0.00016,8.66165]
[1777665508615,21.7,78391.3,1.44,-0.09792,0.00016,8.68878]
[1777665508627,21.7,78391.3,1.44,-0.09792,0.00016,8.68878]
[1777665513638,21.71,78390.95,1.44,-0.09798,0.00016,8.69085]
[1777665513648,21.71,78390.95,1.44,-0.09798,0.00016,8.69085]
[1777665518662,21.71,78392.07,1.44,-0.09786,0.00016,8.68306]
[1777665518670,21.71,78392.07,1.44,-0.09786,0.00016,8.68306]
[1777665523688,21.72,78392.19,1.44,-0.0979,0.00016,8.68548]
[1777665523700,21.72,78392.19,1.44,-0.0979,0.00016,8.68548]
[1777665528714,21.72,78392.87,1.44,-0.09784,0.00016,8.68205]
[1777665528725,21.72,78392.87,1.44,-0.09784,0.00016,8.68205]
[1777665533737,21.73,78392.73,1.44,-0.09792,0.00016,8.68697]
[1777665533750,21.73,78392.73,1.44,-0.09792,0.00016,8.68697]
[1777665534739,21.73,78391.38,1.44,-0.09814,0.00016,8.70139]
[1777665535092,21.73,78391.38,1.44,-0.09814,0.00016,8.70139]
[1777665535296,21.73,78391.38,1.44,-0.09814,0.00016,8.70139]
[1777665536943,21.73,78390.32,1.44,-0.09833,0.00016,8.71346]
[1777665540264,21.74,78391.16,1.44,-0.09823,0.00016,8.70676]
[1777665545277,21.74,78398.99,1.44,-0.09703,0.00016,8.62984]
[1777665545285,21.74,78398.99,1.44,-0.09703,0.00016,8.62984]
[1777665550294,21.75,78393.39,1.44,-0.09798,0.00016,8.69079]
[1777665550309,21.75,78393.39,1.44,-0.09798,0.00016,8.69079]
[1777665551209,21.75,78392.56,1.44,-0.09812,0.00016,8.69985]
[1777665551232,21.75,78387.38,1.44,-0.09895,0.00016,8.75322]
[1777665553706,21.75,78384.39,1.44,-0.09944,0.00016,8.7847]
[1777665558768,21.75,78383.72,1.44,-0.09959,0.00016,8.79429]
[1777665562102,21.75,78384.7,1.44,-0.09945,0.00016,8.78519]
[1777665562140,21.76,78373.66,1.44,-0.10123,0.00016,8.89864]
[1777665567832,21.76,78373.82,1.44,-0.10123,0.00016,8.89878]
[1777665572865,21.76,78374.19,1.44,-0.10115,0.00016,8.89125]
[1777665577902,21.76,78373.6,1.44,-0.10127,0.00016,8.89901]
[1777665581212,21.76,78375.4,1.44,-0.10098,0.00016,8.8809]
[1777665581254,21.76,78372.02,1.44,-0.10154,0.00016,8.91632]
[1777665582680,21.77,78361.72,1.44,-0.10323,0.00016,9.02262]
[1777665582741,21.77,78361.72,1.44,-0.10323,0.00016,9.02262]
[1777665582935,21.77,78361.72,1.44,-0.10324,0.00016,9.02295]
[1777665585163,21.77,78357.59,1.44,-0.10392,0.00017,9.06575]
[1777665586180,21.77,78358.52,1.44,-0.10377,0.00016,9.05627]
[1777665586281,21.77,78355.13,1.44,-0.10433,0.00017,9.09141]
[1777665587908,21.77,78355.13,1.44,-0.10433,0.00017,9.09155]
[1777665587978,21.77,78348.36,1.44,-0.10546,0.00017,9.16172]
[1777665593004,21.77,78346.35,1.44,-0.10579,0.00017,9.18248]
[1777665593861,21.77,78346.35,1.44,-0.10579,0.00017,9.18248]
[1777665594512,21.77,78333.93,1.44,-0.10788,0.00017,9.31164]
[1777665596070,21.77,78334.01,1.44,-0.10787,0.00017,9.31081]
[1777665596235,21.77,78322.29,1.44,-0.10987,0.00017,9.43302]
[1777665601079,21.76,78322.49,1.44,-0.10982,0.00017,9.42997]
[1777665601088,21.76,78322.49,1.44,-0.10982,0.00017,9.42997]
[1777665601204,21.76,78322.49,1.44,-0.10982,0.00017,9.42997]
[1777665601341,21.76,78322.49,1.44,-0.10982,0.00017,9.42997]
[1777665601440,21.76,78333.63,1.44,-0.1079,0.00017,9.31287]
[1777665602262,21.76,78345.89,1.44,-0.10584,0.00017,9.18532]
[1777665603708,21.76,78345.89,1.44,-0.10583,0.00017,9.18506]
[1777665605151,21.76,78347.6,1.44,-0.10555,0.00017,9.16724]
[1777665611143,21.76,78354.45,1.44,-0.10441,0.00017,9.09619]
[1777665616179,21.76,78357.54,1.44,-0.1039,0.00017,9.06471]
[1777665617948,21.76,78358.13,1.44,-0.10381,0.00016,9.05873]
[1777665618475,21.76,78371.44,1.44,-0.10163,0.00016,8.92181]
[1777665618934,21.76,78371.44,1.44,-0.10163,0.00016,8.92181]
[1777665621283,21.77,78370.51,1.44,-0.10179,0.00016,8.93197]
[1777665621298,21.77,78369.82,1.44,-0.10191,0.00016,8.93939]
[1777665623612,21.77,78369.82,1.44,-0.10191,0.00016,8.93972]
[1777665623671,21.77,78369.82,1.44,-0.10191,0.00016,8.93972]
[1777665623682,21.77,78370.68,1.44,-0.10178,0.00016,8.9312]
[1777665624794,21.77,78366.84,1.44,-0.10241,0.00016,8.97103]
[1777665626250,21.77,78356.7,1.44,-0.10409,0.00017,9.0762]
[1777665631282,21.77,78349.73,1.44,-0.1052,0.00017,9.14322]
[1777665635805,21.77,78349.71,1.44,-0.1052,0.00017,9.14363]
[1777665636920,21.77,78349.41,1.44,-0.10525,0.00017,9.14679]
[1777665637691,21.77,78349.41,1.44,-0.10525,0.00017,9.14679]
[1777665638332,21.77,78349.03,1.44,-0.1053,0.00017,9.14959]
[1777665639339,21.77,78339.79,1.44,-0.10685,0.00017,9.24559]
[1777665640096,21.77,78339.79,1.44,-0.10685,0.00017,9.24559]
[1777665640350,21.77,78339.26,1.44,-0.10694,0.00017,9.25103]
[1777665645380,21.77,78339.39,1.44,-0.10691,0.00017,9.24914]
[1777665650416,21.77,78339.47,1.44,-0.10688,0.00017,9.24777]
[1777665655452,21.76,78339.83,1.44,-0.10681,0.00017,9.24347]
[1777665659479,21.76,78330.17,1.44,-0.10844,0.00017,9.34322]
[1777665664514,21.76,78340.01,1.44,-0.1067,0.00017,9.23663]
[1777665669553,21.75,78333.27,1.44,-0.10778,0.00017,9.30282]
[1777665672574,21.75,78323.81,1.44,-0.10935,0.00017,9.39899]
[1777665672834,21.75,78323.81,1.44,-0.10935,0.00017,9.39899]
[1777665674461,21.75,78321.52,1.44,-0.10973,0.00017,9.42195]
[1777665677543,21.74,78321.81,1.44,-0.10962,0.00017,9.41574]
[1777665677631,21.74,78322.25,1.44,-0.10953,0.00017,9.41007]
[1777665680122,21.74,78320.74,1.44,-0.10976,0.00017,9.42379]
[1777665680631,21.73,78320.0,1.44,-0.10987,0.00017,9.43047]
[1777665684682,21.7,78318.33,1.44,-0.10983,0.00017,9.42774]
[1777665684761,21.69,78317.58,1.44,-0.10988,0.00017,9.43085]
[1777665685494,21.69,78317.58,1.44,-0.10988,0.00017,9.43085]
[1777665685665,21.69,78317.58,1.44,-0.1098,0.00017,9.42604]
[1777665688051,21.67,78318.93,1.44,-0.10942,0.00017,9.40259]
[1777665688769,21.67,78318.93,1.44,-0.10942,0.00017,9.40259]
[1777665688687,21.67,78320.21,1.44,-0.10912,0.00017,9.38463]
[1777665689694,21.66,78324.03,1.44,-0.1084,0.00017,9.34025]
[1777665693245,21.64,78321.89,1.44,-0.10853,0.00017,9.34616]
[1777665693721,21.64,78322.82,1.44,-0.10831,0.00017,9.33252]
[1777665696736,21.63,78322.99,1.44,-0.10822,0.00017,9.32676]
[1777665696796,21.63,78321.89,1.44,-0.1084,0.00017,9.33795]
[1777665700321,21.62,78322.16,1.44,-0.10828,0.00017,9.3306]
[1777665700770,21.62,78322.64,1.44,-0.10819,0.00017,9.32518]
[1777665702299,21.62,78322.96,1.44,-0.10813,0.00017,9.32145]
[1777665702785,21.62,78323.18,1.44,-0.10809,0.00017,9.31877]
[1777665707320,21.62,78326.67,1.44,-0.10747,0.00017,9.28069]
[1777665707379,21.61,78328.15,1.44,-0.10717,0.00017,9.26202]
[1777665708147,21.61,78328.15,1.44,-0.10717,0.00017,9.26202]
[1777665709481,21.61,78328.4,1.44,-0.10712,0.00017,9.25911]
[1777665716884,21.61,78329.82,1.44,-0.10686,0.00017,9.2433]
[1777665721329,21.6,78329.65,1.44,-0.10674,0.00017,9.23572]
[1777665721425,21.59,78331.19,1.44,-0.10643,0.00017,9.21661]
[1777665725336,21.59,78331.62,1.44,-0.10635,0.00017,9.21131]
[1777665725341,21.59,78331.08,1.44,-0.10644,0.00017,9.21669]
[1777665732753,21.58,78328.8,1.44,-0.10675,0.00017,9.23593]
[1777665736800,21.58,78326.49,1.44,-0.10704,0.00017,9.25382]
[1777665737287,21.57,78326.29,1.44,-0.10702,0.00017,9.25263]
[1777665738847,21.57,78319.25,1.44,-0.10817,0.00017,9.3234]
[1777665740923,21.56,78316.83,1.44,-0.10852,0.00017,9.34502]
[1777665741055,21.55,78316.31,1.44,-0.10854,0.00017,9.34603]
[1777665742902,21.55,78316.17,1.44,-0.10856,0.00017,9.34706]
[1777665742985,21.55,78316.17,1.44,-0.10855,0.00017,9.34661]
[1777665743861,21.55,78316.17,1.44,-0.10855,0.00017,9.34661]
[1777665743877,21.55,78316.17,1.44,-0.10855,0.00017,9.34661]
[1777665748883,21.55,78317.68,1.44,-0.10826,0.00017,9.32851]
[1777665748895,21.55,78317.68,1.44,-0.10826,0.00017,9.32851]
[1777665753905,21.54,78319.51,1.44,-0.10786,0.00017,9.30206]
[1777665753920,21.54,78319.51,1.44,-0.10786,0.00017,9.30206]
[1777665756708,21.54,78320.66,1.44,-0.10765,0.00017,9.2893]
[1777665762288,21.54,78319.62,1.44,-0.1078,0.00017,9.29849]
[1777665767297,21.54,78323.1,1.44,-0.10719,0.00017,9.26052]
[1777665767310,21.54,78323.1,1.44,-0.10719,0.00017,9.26052]
[1777665771269,21.54,78309.15,1.44,-0.10959,0.00017,9.40755]
[1777665772321,21.54,78309.15,1.44,-0.10959,0.00017,9.40755]
[1777665772333,21.54,78309.15,1.44,-0.10959,0.00017,9.40755]
[1777665777349,21.52,78305.94,1.44,-0.10999,0.00017,9.43191]
[1777665777360,21.52,78305.94,1.44,-0.10999,0.00017,9.43191]
[1777665782369,21.53,78314.19,1.44,-0.10865,0.00017,9.35014]
[1777665782380,21.53,78314.19,1.44,-0.10865,0.00017,9.35014]
[1777665787391,21.53,78315.28,1.44,-0.10848,0.00017,9.33963]
[1777665787404,21.53,78315.28,1.44,-0.10848,0.00017,9.33963]
[1777665787856,21.53,78315.28,1.44,-0.10848,0.00017,9.33963]
[1777665788388,21.54,78316.46,1.44,-0.10828,0.00017,9.32782]
[1777665792410,21.53,78316.89,1.44,-0.1082,0.00017,9.32252]
[1777665792423,21.53,78316.89,1.44,-0.1082,0.00017,9.32252]
[1777665792864,21.53,78316.89,1.44,-0.1082,0.00017,9.32252]
[1777665792876,21.53,78316.89,1.44,-0.1082,0.00017,9.32252]
[1777665793150,21.53,78316.97,1.44,-0.10818,0.00017,9.3213]
[1777665793782,21.53,78316.97,1.44,-0.10818,0.00017,9.3213]
[1777665796351,21.53,78317.57,1.44,-0.10805,0.00017,9.31382]
[1777665797216,21.53,78320.38,1.44,-0.10757,0.00017,9.28382]
[1777665803243,21.53,78322.01,1.44,-0.10725,0.00017,9.26432]
[1777665805509,21.53,78331.51,1.44,-0.10563,0.00017,9.16385]
[1777665810542,21.53,78333.13,1.44,-0.10534,0.00017,9.14605]
[1777665814084,21.52,78330.8,1.44,-0.10567,0.00017,9.16472]
[1777665814569,21.52,78330.66,1.44,-0.1057,0.00017,9.16612]
[1777665816232,21.52,78328.2,1.44,-0.10611,0.00017,9.19187]
[1777665819094,21.53,78328.76,1.44,-0.10604,0.00017,9.18739]
[1777665819105,21.53,78328.76,1.44,-0.10604,0.00017,9.18739]
[1777665824117,21.53,78327.94,1.44,-0.10622,0.00017,9.19835]
[1777665824129,21.53,78327.94,1.44,-0.10622,0.00017,9.19835]
[1777665829139,21.53,78327.76,1.44,-0.10628,0.00017,9.20209]
[1777665829154,21.53,78327.76,1.44,-0.10628,0.00017,9.20209]
[1777665834178,21.53,78327.16,1.44,-0.10639,0.00017,9.20938]
[1777665834191,21.53,78327.16,1.44,-0.10639,0.00017,9.20938]
[1777665839202,21.53,78326.5,1.44,-0.1065,0.00017,9.21568]
[1777665839213,21.53,78326.5,1.44,-0.1065,0.00017,9.21568]
[1777665841907,21.53,78326.36,1.44,-0.10651,0.00017,9.21637]
[1777665842390,21.53,78326.36,1.44,-0.10651,0.00017,9.21637]
[1777665842767,21.53,78326.42,1.44,-0.10649,0.00017,9.21522]
[1777665847801,21.53,78326.78,1.44,-0.10641,0.00017,9.21013]
[1777665852837,21.53,78324.79,1.44,-0.10672,0.00017,9.22973]
[1777665853602,21.53,78324.79,1.44,-0.10672,0.00017,9.22973]
[1777665854274,21.53,78324.9,1.44,-0.1067,0.00017,9.22829]
[1777665859886,21.52,78324.65,1.44,-0.10672,0.00017,9.22913]
[1777665864921,21.52,78325.46,1.44,-0.10655,0.00017,9.21918]
[1777665869956,21.52,78333.24,1.44,-0.10522,0.00017,9.13625]
[1777665870963,21.52,78342.49,1.44,-0.10366,0.00017,9.03932]
[1777665875998,21.52,78341.21,1.44,-0.10382,0.00017,9.04717]
[1777665881137,21.52,78342.54,1.44,-0.1036,0.00017,9.03324]
[1777665881239,21.52,78342.17,1.44,-0.10366,0.00017,9.03713]
[1777665884313,21.52,78340.71,1.44,-0.10391,0.00017,9.05243]
[1777665884383,21.52,78340.71,1.44,-0.10391,0.00017,9.05245]
[1777665890406,21.52,78340.3,1.44,-0.10398,0.00017,9.05685]
[1777665890855,21.52,78340.3,1.44,-0.10398,0.00017,9.05685]
[1777665891786,21.52,78339.72,1.44,-0.10407,0.00017,9.06295]
[1777665891856,21.52,78339.72,1.44,-0.10407,0.00017,9.06295]
[1777665891886,21.52,78339.72,1.44,-0.10407,0.00017,9.06299]
[1777665893461,21.52,78339.72,1.44,-0.10408,0.00017,9.06303]
[1777665894950,21.52,78339.69,1.44,-0.10408,0.00017,9.0634]
[1777665895612,21.52,78339.69,1.44,-0.10408,0.00017,9.0634]
[1777665900630,21.52,78338.38,1.44,-0.10431,0.00017,9.07746]
[1777665900642,21.52,78338.38,1.44,-0.10431,0.00017,9.07746]
[1777665902833,21.52,78320.99,1.44,-0.10725,0.00017,9.26018]
[1777665905656,21.52,78319.23,1.44,-0.10755,0.00017,9.27852]
[1777665905667,21.52,78319.23,1.44,-0.10755,0.00017,9.27852]
[1777665910684,21.52,78321.4,1.44,-0.10716,0.00017,9.25445]
[1777665910698,21.52,78321.4,1.44,-0.10716,0.00017,9.25445]
[1777665915705,21.52,78321.95,1.44,-0.10705,0.00017,9.24749]
[1777665915719,21.52,78321.95,1.44,-0.10705,0.00017,9.24749]
[1777665920732,21.52,78322.88,1.44,-0.10687,0.00017,9.23645]
[1777665920744,21.52,78322.88,1.44,-0.10687,0.00017,9.23645]
[1777665925750,21.51,78322.71,1.44,-0.10688,0.00017,9.23707]
[1777665925762,21.51,78322.71,1.44,-0.10688,0.00017,9.23707]
[1777665930774,21.49,78323.6,1.44,-0.10651,0.00017,9.21432]
[1777665930787,21.49,78323.6,1.44,-0.10651,0.00017,9.21432]
[1777665935796,21.47,78318.1,1.44,-0.10718,0.00017,9.25288]
[1777665935807,21.47,78318.1,1.44,-0.10718,0.00017,9.25288]
[1777665940816,21.45,78319.63,1.44,-0.10667,0.00017,9.22135]
[1777665940833,21.45,78319.63,1.44,-0.10667,0.00017,9.22135]
[1777665945840,21.43,78313.16,1.44,-0.10755,0.00017,9.27529]
[1777665945854,21.43,78313.16,1.44,-0.10755,0.00017,9.27529]
[1777665950867,21.42,78309.73,1.44,-0.10811,0.00017,9.30963]
[1777665950881,21.42,78309.73,1.44,-0.10811,0.00017,9.30963]
[1777665955893,21.42,78307.41,1.44,-0.10847,0.00017,9.3319]
[1777665955904,21.42,78307.41,1.44,-0.10847,0.00017,9.3319]
[1777665960913,21.42,78310.41,1.44,-0.10792,0.00017,9.29783]
[1777665960927,21.42,78310.41,1.44,-0.10792,0.00017,9.29783]
[1777665965937,21.41,78315.34,1.44,-0.10703,0.00017,9.24351]
[1777665965949,21.41,78315.34,1.44,-0.10703,0.00017,9.24351]
[1777665970489,21.41,78317.11,1.44,-0.1067,0.00017,9.22296]
[1777665970955,21.41,78317.11,1.44,-0.1067,0.00017,9.22296]
[1777665970965,21.41,78317.11,1.44,-0.1067,0.00017,9.22296]
[1777665971009,21.41,78316.48,1.44,-0.1068,0.00017,9.22929]
[1777665973172,21.41,78316.94,1.44,-0.10671,0.00017,9.22374]
[1777665973190,21.41,78316.94,1.44,-0.10671,0.00017,9.2234]
[1777665976478,21.41,78316.94,1.44,-0.1067,0.00017,9.22306]
[1777665976701,21.41,78316.94,1.44,-0.10669,0.00017,9.22239]
[1777665981736,21.4,78322.94,1.44,-0.10564,0.00017,9.15764]
[1777665986770,21.4,78327.34,1.44,-0.10488,0.00017,9.11006]
[1777665988328,21.4,78321.68,1.44,-0.10584,0.00017,9.16955]
[1777665993343,21.4,78319.55,1.44,-0.10612,0.00017,9.1852]
[1777665993357,21.4,78319.55,1.44,-0.10612,0.00017,9.1852]
[1777665995779,21.4,78320.06,1.44,-0.10603,0.00017,9.17922]
[1777665996341,21.4,78316.37,1.44,-0.10665,0.00017,9.21793]
[1777665996982,21.4,78316.37,1.44,-0.10665,0.00017,9.21793]
[1777665997080,21.4,78316.37,1.44,-0.10665,0.00017,9.21756]
[1777666000170,21.4,78317.46,1.44,-0.10645,0.00017,9.20502]
[1777666000869,21.4,78317.07,1.44,-0.10651,0.00017,9.20882]
[1777666001783,21.4,78317.07,1.44,-0.10651,0.00017,9.20882]
[1777666001884,21.4,78317.15,1.44,-0.10649,0.00017,9.20765]
[1777666003049,21.4,78317.15,1.44,-0.10649,0.00017,9.20765]
[1777666003890,21.4,78317.42,1.44,-0.10643,0.00017,9.20414]
[1777666004946,21.4,78317.42,1.44,-0.10643,0.00017,9.20414]
[1777666005047,21.39,78317.04,1.44,-0.10649,0.00017,9.20784]
[1777666007422,21.39,78313.01,1.44,-0.10717,0.00017,9.24985]
[1777666007919,21.39,78316.74,1.44,-0.10653,0.00017,9.20999]
[1777666012957,21.39,78314.77,1.44,-0.10684,0.00017,9.22915]
[1777666019116,21.39,78317.35,1.44,-0.10638,0.00017,9.20063]
[1777666019814,21.39,78317.47,1.44,-0.10635,0.00017,9.19877]
[1777666024031,21.39,78308.73,1.44,-0.10782,0.00017,9.28981]
[1777666026532,21.39,78308.73,1.44,-0.10782,0.00017,9.28981]
[1777666031540,21.38,78309.1,1.44,-0.10772,0.00017,9.2832]
[1777666031553,21.38,78309.1,1.44,-0.10772,0.00017,9.2832]
[1777666032276,21.38,78308.54,1.44,-0.10781,0.00017,9.28883]
[1777666033094,21.38,78307.84,1.44,-0.10792,0.00017,9.29594]
[1777666036568,21.38,78301.76,1.44,-0.10896,0.00017,9.35952]
[1777666036579,21.38,78301.76,1.44,-0.10896,0.00017,9.35952]
[1777666038129,21.38,78289.17,1.44,-0.11116,0.00018,9.49303]
[1777666041594,21.37,78285.8,1.44,-0.11173,0.00018,9.52725]
[1777666041607,21.37,78285.8,1.44,-0.11173,0.00018,9.52725]
[1777666046619,21.37,78288.98,1.44,-0.11112,0.00018,9.4907]
[1777666051626,21.37,78293.39,1.44,-0.1103,0.00018,9.44106]
[1777666051640,21.37,78293.39,1.44,-0.1103,0.00018,9.44106]
[1777666056650,21.36,78285.04,1.44,-0.11169,0.00018,9.52263]
[1777666056664,21.36,78285.04,1.44,-0.11169,0.00018,9.52263]
[1777666061675,21.36,78283.33,1.44,-0.11194,0.00018,9.53782]
[1777666061686,21.36,78283.33,1.44,-0.11194,0.00018,9.53782]
[1777666066705,21.36,78288.11,1.44,-0.11105,0.00018,9.48418]
[1777666066717,21.36,78288.11,1.44,-0.11105,0.00018,9.48418]
[1777666071728,21.35,78286.75,1.44,-0.11127,0.00018,9.49698]
[1777666071742,21.35,78286.75,1.44,-0.11127,0.00018,9.49698]
[1777666076751,21.35,78285.94,1.44,-0.11137,0.00018,9.50297]
[1777666076763,21.35,78285.94,1.44,-0.11137,0.00018,9.50297]
[1777666081776,21.35,78289.86,1.44,-0.11064,0.00018,9.45896]
[1777666081786,21.35,78289.86,1.44,-0.11064,0.00018,9.45896]
[1777666084774,21.34,78290.93,1.44,-0.11043,0.00018,9.44646]
[1777666084867,21.34,78300.3,1.44,-0.10878,0.00017,9.34609]
[1777666086139,21.34,78300.3,1.44,-0.10878,0.00017,9.34609]
[1777666086747,21.34,78300.28,1.44,-0.10878,0.00017,9.34609]
[1777666086790,21.34,78301.48,1.44,-0.10857,0.00017,9.33312]
[1777666087466,21.34,78301.48,1.44,-0.10857,0.00017,9.33312]
[1777666087475,21.34,78303.05,1.44,-0.1083,0.00017,9.31621]
[1777666092444,21.34,78301.6,1.44,-0.10854,0.00017,9.33086]
[1777666093135,21.34,78301.6,1.44,-0.10854,0.00017,9.33086]
[1777666092529,21.34,78305.78,1.44,-0.10781,0.00017,9.28613]
[1777666093514,21.34,78305.78,1.44,-0.1078,0.00017,9.28593]
[1777666096204,21.34,78305.7,1.44,-0.10781,0.00017,9.2866]
[1777666096535,21.34,78306.14,1.44,-0.10773,0.00017,9.28154]
[1777666101570,21.34,78308.31,1.44,-0.10734,0.00017,9.2575]
[1777666105394,21.34,78308.9,1.44,-0.10723,0.00017,9.25083]
[1777666106076,21.34,78308.9,1.44,-0.10723,0.00017,9.25083]
[1777666107254,21.34,78308.9,1.44,-0.10722,0.00017,9.25023]
[1777666107611,21.34,78310.07,1.44,-0.10702,0.00017,9.2376]
[1777666108460,21.34,78310.07,1.44,-0.10702,0.00017,9.2376]
[1777666109079,21.34,78310.07,1.44,-0.10702,0.00017,9.2376]
[1777666109097,21.34,78309.32,1.44,-0.10714,0.00017,9.24537]
[1777666111814,21.34,78309.57,1.44,-0.10709,0.00017,9.24226]
[1777666111819,21.33,78310.1,1.44,-0.10694,0.00017,9.23098]
[1777666112320,21.33,78310.1,1.44,-0.10694,0.00017,9.23098]
[1777666112647,21.33,78310.1,1.44,-0.10694,0.00017,9.23076]
[1777666115305,21.33,78309.7,1.44,-0.107,0.00017,9.23455]
[1777666116667,21.33,78309.92,1.44,-0.10696,0.00017,9.23198]
[1777666116906,21.33,78309.92,1.44,-0.10696,0.00017,9.23198]
[1777666121917,21.33,78304.77,1.44,-0.10783,0.00017,9.28534]
[1777666121930,21.33,78304.77,1.44,-0.10783,0.00017,9.28534]
[1777666124731,21.33,78293.67,1.44,-0.10975,0.00018,9.40246]
[1777666126944,21.33,78291.78,1.44,-0.11007,0.00018,9.42221]
[1777666126956,21.33,78291.78,1.44,-0.11007,0.00018,9.42221]
[1777666131963,21.33,78291.56,1.44,-0.11009,0.00018,9.42337]
[1777666131976,21.33,78291.56,1.44,-0.11009,0.00018,9.42337]
[1777666136988,21.33,78288.21,1.44,-0.11069,0.00018,9.45991]
[1777666136998,21.33,78288.21,1.44,-0.11069,0.00018,9.45991]
[1777666142006,21.33,78286.8,1.44,-0.11096,0.00018,9.47599]
[1777666142013,21.33,78286.8,1.44,-0.11096,0.00018,9.47599]
[1777666147019,21.33,78283.78,1.44,-0.11153,0.00018,9.51042]
[1777666147034,21.33,78283.78,1.44,-0.11153,0.00018,9.51042]
[1777666152048,21.33,78286.44,1.44,-0.11106,0.00018,9.48184]
[1777666152065,21.33,78286.44,1.44,-0.11106,0.00018,9.48184]
[1777666157080,21.33,78285.72,1.44,-0.11117,0.00018,9.4886]
[1777666157094,21.33,78285.72,1.44,-0.11117,0.00018,9.4886]
[1777666162102,21.33,78282.11,1.44,-0.11179,0.00018,9.5261]
[1777666162112,21.33,78282.11,1.44,-0.11179,0.00018,9.5261]
[1777666167125,21.33,78280.34,1.44,-0.11209,0.00018,9.54406]
[1777666167137,21.33,78280.34,1.44,-0.11209,0.00018,9.54406]
[1777666172156,21.32,78281.81,1.44,-0.11173,0.00018,9.52035]
[1777666172172,21.32,78281.81,1.44,-0.11173,0.00018,9.52035]
[1777666177185,21.31,78279.76,1.44,-0.11198,0.00018,9.53524]
[1777666177198,21.31,78279.76,1.44,-0.11198,0.00018,9.53524]
[1777666182210,21.31,78279.29,1.44,-0.11207,0.00018,9.54043]
[1777666182222,21.31,78279.29,1.44,-0.11207,0.00018,9.54043]
[1777666187240,21.32,78278.26,1.44,-0.11227,0.00018,9.55279]
[1777666187252,21.32,78278.26,1.44,-0.11227,0.00018,9.55279]
[1777666190024,21.32,78280.53,1.44,-0.11196,0.00018,9.53401]
[1777666193390,21.32,78280.47,1.44,-0.11196,0.00018,9.53417]
[1777666198396,21.32,78279.63,1.44,-0.1121,0.00018,9.54248]
[1777666198408,21.32,78279.63,1.44,-0.1121,0.00018,9.54248]
[1777666203417,21.32,78279.95,1.44,-0.11203,0.00018,9.5383]
[1777666203433,21.32,78279.95,1.44,-0.11203,0.00018,9.5383]
[1777666208445,21.32,78277.75,1.44,-0.1124,0.00018,9.56076]
[1777666208461,21.32,78277.75,1.44,-0.1124,0.00018,9.56076]
[1777666213470,21.32,78276.99,1.44,-0.11251,0.00018,9.56698]
[1777666213476,21.32,78276.99,1.44,-0.11251,0.00018,9.56698]
[1777666213483,21.32,78276.99,1.44,-0.11251,0.00018,9.56698]
[1777666215559,21.32,78277.74,1.44,-0.11238,0.00018,9.55928]
[1777666216000,21.32,78276.04,1.44,-0.11269,0.00018,9.57793]
[1777666216678,21.32,78276.04,1.44,-0.11269,0.00018,9.57793]
[1777666217598,21.32,78269.31,1.44,-0.11391,0.00018,9.65073]
[1777666224217,21.32,78275.08,1.44,-0.11289,0.00018,9.59004]
[1777666224375,21.32,78275.08,1.44,-0.11289,0.00018,9.59004]
[1777666224390,21.32,78275.08,1.44,-0.11289,0.00018,9.59004]
[1777666229460,21.32,78280.98,1.44,-0.11186,0.00018,9.52799]
[1777666237525,21.33,78280.49,1.44,-0.11196,0.00018,9.5317]
[1777666242559,21.33,78282.98,1.44,-0.11155,0.00018,9.50689]
[1777666246390,21.33,78282.91,1.44,-0.11156,0.00018,9.50807]
[1777666249989,21.33,78281.59,1.44,-0.11183,0.00018,9.52436]
[1777666255651,21.34,78278.99,1.44,-0.11234,0.00018,9.55503]
[1777666260686,21.34,78272.68,1.44,-0.1135,0.00018,9.62442]
[1777666265721,21.34,78269.41,1.44,-0.11411,0.00018,9.66079]
[1777666272770,21.35,78269.52,1.44,-0.11411,0.00018,9.66099]
[1777666277805,21.35,78271.05,1.44,-0.11385,0.00018,9.64547]
[1777666282839,21.35,78269.89,1.44,-0.11408,0.00018,9.65886]
[1777666287875,21.35,78269.16,1.44,-0.11422,0.00018,9.66752]
[1777666292910,21.35,78268.43,1.44,-0.11431,0.00018,9.67052]
[1777666297945,21.35,78267.67,1.44,-0.11446,0.00018,9.67938]
[1777666302152,21.35,78268.15,1.44,-0.11438,0.00018,9.67458]
[1777666308385,21.35,78268.49,1.44,-0.11433,0.00018,9.6717]
[1777666312051,21.35,78263.18,1.44,-0.1153,0.00018,9.72942]
[1777666317078,21.35,78263.62,1.44,-0.11523,0.00018,9.72495]
[1777666323120,21.35,78264.28,1.44,-0.11511,0.00018,9.7182]
[1777666328156,21.36,78266.09,1.44,-0.11479,0.00018,9.69905]
[1777666333190,21.36,78267.33,1.44,-0.11457,0.00018,9.68602]
[1777666338368,21.36,78267.46,1.44,-0.11455,0.00018,9.68485]
[1777666338407,21.36,78276.7,1.44,-0.11289,0.00018,9.58549]
[1777666338669,21.36,78276.7,1.44,-0.11289,0.00018,9.58549]
[1777666344268,21.36,78270.47,1.44,-0.11402,0.00018,9.65341]
[1777666345026,21.36,78270.47,1.44,-0.11402,0.00018,9.65341]
[1777666352324,21.36,78274.66,1.44,-0.11323,0.00018,9.60368]
[1777666357359,21.36,78273.91,1.44,-0.11337,0.00018,9.61234]
[1777666363401,21.36,78272.95,1.44,-0.11355,0.00018,9.62321]
[1777666368436,21.36,78272.12,1.44,-0.11371,0.00018,9.63242]
[1777666374445,21.36,78272.42,1.44,-0.11366,0.00018,9.62939]
[1777666379513,21.36,78273.12,1.44,-0.11349,0.00018,9.61938]
[1777666385339,21.35,78272.79,1.44,-0.1135,0.00018,9.61982]
[1777666389583,21.35,78264.49,1.44,-0.11496,0.00018,9.70692]
[1777666395408,21.35,78266.6,1.44,-0.11457,0.00018,9.6837]
[1777666397308,21.35,78266.6,1.44,-0.11457,0.00018,9.68365]
[1777666397409,21.35,78269.0,1.44,-0.11414,0.00018,9.65777]
[1777666402674,21.34,78268.13,1.44,-0.11424,0.00018,9.6642]
[1777666406107,21.34,78268.43,1.44,-0.11417,0.00018,9.6598]
[1777666406209,21.34,78268.58,1.44,-0.11413,0.00018,9.65761]
[1777666411744,21.34,78268.61,1.44,-0.11402,0.00018,9.64837]
[1777666419796,21.33,78265.3,1.44,-0.11453,0.00018,9.67856]
[1777666425325,21.32,78266.07,1.44,-0.11434,0.00018,9.66726]
[1777666430873,21.32,78263.52,1.44,-0.11473,0.00018,9.69091]
[1777666435908,21.31,78263.78,1.44,-0.11465,0.00018,9.68604]
[1777666440942,21.31,78265.58,1.44,-0.11429,0.00018,9.66457]
[1777666445980,21.31,78262.53,1.44,-0.11484,0.00018,9.69705]
[1777666451018,21.31,78266.62,1.44,-0.11409,0.00018,9.65244]
[1777666459070,21.31,78268.51,1.44,-0.11375,0.00018,9.63211]
[1777666464106,21.31,78271.68,1.44,-0.11318,0.00018,9.59801]
[1777666470147,21.31,78273.64,1.44,-0.11283,0.00018,9.57695]
[1777666475185,21.31,78276.34,1.44,-0.11228,0.00018,9.54187]
[1777666480218,21.31,78278.22,1.44,-0.11194,0.00018,9.52167]
[1777666485252,21.31,78279.22,1.44,-0.11176,0.00018,9.51094]
[1777666491296,21.31,78281.12,1.44,-0.11143,0.00018,9.49065]
[1777666497399,21.31,78282.43,1.44,-0.1112,0.00018,9.47673]
[1777666497500,21.31,78282.76,1.44,-0.11114,0.00018,9.47322]
[1777666500534,21.31,78282.76,1.44,-0.11114,0.00018,9.47324]
[1777666500585,21.31,78283.17,1.44,-0.11107,0.00018,9.46888]
[1777666506168,21.31,78278.21,1.44,-0.11195,0.00018,9.52238]
[1777666506398,21.31,78277.46,1.44,-0.11209,0.00018,9.53038]
[1777666507418,21.31,78277.46,1.44,-0.11209,0.00018,9.53038]
[1777666507421,21.31,78278.64,1.44,-0.11188,0.00018,9.51762]
[1777666510345,21.31,78279.69,1.44,-0.11169,0.00018,9.5062]
[1777666510435,21.31,78278.69,1.44,-0.11186,0.00018,9.51689]
[1777666511713,21.31,78278.69,1.44,-0.11186,0.00018,9.51684]
[1777666512441,21.31,78278.55,1.44,-0.11189,0.00018,9.51827]
[1777666515090,21.31,78280.38,1.44,-0.11156,0.00018,9.49848]
[1777666515512,21.31,78279.45,1.44,-0.11172,0.00018,9.50842]
[1777666515929,21.31,78279.45,1.44,-0.11172,0.00018,9.50842]
[1777666516471,21.31,78279.41,1.44,-0.11173,0.00018,9.50879]
[1777666516849,21.31,78279.41,1.44,-0.11173,0.00018,9.50879]
[1777666516903,21.31,78279.55,1.44,-0.1117,0.00018,9.50722]
[1777666518322,21.31,78279.55,1.44,-0.1117,0.00018,9.50722]
[1777666518483,21.31,78279.55,1.44,-0.1117,0.00018,9.50716]
[1777666520344,21.31,78279.55,1.44,-0.1117,0.00018,9.50716]
[1777666520497,21.31,78279.82,1.44,-0.11165,0.00018,9.50415]
[1777666520914,21.31,78279.82,1.44,-0.11165,0.00018,9.50415]
[1777666521504,21.31,78279.54,1.44,-0.1117,0.00018,9.5071]
[1777666522231,21.31,78279.54,1.44,-0.1117,0.00018,9.5071]
[1777666522515,21.31,78279.29,1.44,-0.11174,0.00018,9.50973]
[1777666524330,21.31,78278.58,1.44,-0.11187,0.00018,9.5173]
[1777666524379,21.31,78278.58,1.44,-0.11187,0.00018,9.51723]
[1777666525220,21.31,78278.58,1.44,-0.11187,0.00018,9.51723]
[1777666525536,21.31,78278.58,1.44,-0.11187,0.00018,9.51716]
[1777666526234,21.31,78278.58,1.44,-0.11187,0.00018,9.51716]
[1777666526543,21.31,78279.1,1.44,-0.11177,0.00018,9.5115]
[1777666534644,21.31,78278.96,1.44,-0.1118,0.00018,9.51289]
[1777666534692,21.31,78278.97,1.44,-0.11174,0.00018,9.50698]
[1777666535624,21.31,78279.25,1.44,-0.11169,0.00018,9.50392]
[1777666540643,21.3,78268.38,1.44,-0.11358,0.00018,9.61762]
[1777666546462,21.29,78262.29,1.44,-0.11461,0.00018,9.67876]
[1777666551784,21.29,78259.79,1.44,-0.11501,0.00018,9.70266]
[1777666556532,21.28,78246.3,1.44,-0.11741,0.00019,9.84418]
[1777666561794,21.27,78244.3,1.44,-0.11769,0.00019,9.86032]
[1777666566827,21.27,78246.62,1.44,-0.11718,0.00019,9.8305]
[1777666569053,21.27,78247.84,1.44,-0.11694,0.00018,9.8164]
[1777666569059,21.26,78247.96,1.44,-0.11691,0.00018,9.81427]
[1777666576672,21.25,78246.61,1.44,-0.11706,0.00019,9.82297]
[1777666581931,21.25,78246.6,1.44,-0.11697,0.00019,9.81779]
[1777666586968,21.24,78247.03,1.44,-0.1168,0.00018,9.80809]
[1777666596812,21.22,78246.34,1.44,-0.11671,0.00018,9.8]
[1777666602073,21.22,78245.03,1.44,-0.11687,0.00019,9.80925]
[1777666610129,21.2,78248.19,1.44,-0.11615,0.00018,9.76717]
[1777666611223,21.2,78248.19,1.44,-0.11615,0.00018,9.76717]
[1777666611261,21.2,78248.19,1.44,-0.11615,0.00018,9.76717]
[1777666611318,21.2,78249.89,1.44,-0.11582,0.00018,9.74772]
[1777666613062,21.2,78249.97,1.44,-0.11579,0.00018,9.74593]
[1777666613086,21.2,78249.97,1.44,-0.11579,0.00018,9.74593]
[1777666613092,21.2,78249.97,1.44,-0.11579,0.00018,9.74557]
[1777666618185,21.2,78251.78,1.44,-0.11544,0.00018,9.72489]
[1777666623220,21.2,78251.66,1.44,-0.11545,0.00018,9.72553]
[1777666626385,21.2,78251.21,1.44,-0.11553,0.00018,9.73021]
[1777666627461,21.2,78249.82,1.44,-0.11578,0.00018,9.74523]
[1777666633291,21.2,78247.72,1.44,-0.11616,0.00018,9.76742]
[1777666638324,21.2,78241.22,1.44,-0.11736,0.00019,9.83781]
[1777666638885,21.2,78241.22,1.44,-0.11736,0.00019,9.83781]
[1777666639332,21.2,78241.03,1.44,-0.11739,0.00019,9.83971]
[1777666641090,21.2,78241.06,1.44,-0.11738,0.00019,9.83922]
[1777666641350,21.19,78234.74,1.44,-0.11856,0.00019,9.9081]
[1777666641847,21.19,78234.74,1.44,-0.11856,0.00019,9.9081]
[1777666642353,21.19,78232.37,1.44,-0.119,0.00019,9.93378]
[1777666643200,21.19,78232.37,1.44,-0.119,0.00019,9.93378]
[1777666643359,21.19,78231.94,1.44,-0.11907,0.00019,9.93818]
[1777666647209,21.19,78232.57,1.44,-0.11894,0.00019,9.93034]
[1777666647389,21.19,78233.93,1.44,-0.11868,0.00019,9.91513]
[1777666647825,21.19,78233.93,1.44,-0.11868,0.00019,9.91513]
[1777666648395,21.19,78233.41,1.44,-0.11877,0.00019,9.92051]
[1777666650968,21.19,78233.84,1.44,-0.11868,0.00019,9.91515]
[1777666651517,21.19,78233.84,1.44,-0.11868,0.00019,9.91515]
[1777666656995,21.19,78239.23,1.44,-0.11758,0.00019,9.84877]
[1777666664507,21.18,78234.32,1.44,-0.11846,0.00019,9.89989]
[1777666668559,21.18,78228.84,1.44,-0.11947,0.00019,9.95871]
[1777666668638,21.18,78228.58,1.44,-0.11951,0.00019,9.96114]
[1777666669513,21.18,78228.58,1.44,-0.11951,0.00019,9.96114]
[1777666669585,21.18,78226.5,1.44,-0.11989,0.00019,9.98354]
[1777666670127,21.18,78226.5,1.44,-0.11989,0.00019,9.98354]
[1777666670548,21.18,78226.17,1.44,-0.11995,0.00019,9.98675]
[1777666671295,21.18,78226.17,1.44,-0.11995,0.00019,9.98675]
[1777666671724,21.18,78223.03,1.44,-0.12054,0.00019,10.02078]
[1777666677598,21.17,78222.12,1.44,-0.12066,0.00019,10.02795]
[1777666680379,21.17,78221.44,1.44,-0.12078,0.00019,10.03496]
[1777666680620,21.17,78221.14,1.44,-0.12082,0.00019,10.03733]
[1777666681394,21.17,78221.14,1.44,-0.12082,0.00019,10.03733]
[1777666681535,21.17,78221.14,1.44,-0.12082,0.00019,10.03733]
[1777666681795,21.17,78212.71,1.44,-0.12243,0.00019,10.12961]
[1777666681903,21.17,78212.71,1.44,-0.12243,0.00019,10.12961]
[1777666682633,21.17,78212.71,1.44,-0.12242,0.00019,10.12912]
[1777666684189,21.17,78206.18,1.44,-0.12367,0.00019,10.20053]
[1777666686364,21.17,78203.19,1.44,-0.12422,0.00019,10.23214]
[1777666686661,21.17,78203.3,1.44,-0.12419,0.00019,10.23021]
[1777666691509,21.16,78204.64,1.44,-0.12388,0.00019,10.21262]
[1777666691695,21.16,78203.78,1.44,-0.12403,0.00019,10.22145]
[1777666692156,21.16,78203.78,1.44,-0.12403,0.00019,10.22145]
[1777666692705,21.16,78203.76,1.44,-0.12403,0.00019,10.22099]
[1777666697741,21.16,78195.75,1.44,-0.12553,0.0002,10.30616]
[1777666699424,21.15,78195.69,1.44,-0.12552,0.0002,10.30605]
[1777666699762,21.15,78190.09,1.44,-0.12661,0.0002,10.36732]
[1777666701123,21.15,78188.74,1.44,-0.12686,0.0002,10.38144]
[1777666701767,21.15,78186.45,1.44,-0.1273,0.0002,10.40596]
[1777666706802,21.14,78185.76,1.44,-0.12735,0.0002,10.40913]
[1777666710649,21.14,78183.27,1.44,-0.1278,0.0002,10.43408]
[1777666710842,21.14,78180.23,1.44,-0.12839,0.0002,10.46696]
[1777666710917,21.14,78180.23,1.44,-0.12839,0.0002,10.46696]
[1777666711066,21.14,78180.23,1.44,-0.12839,0.0002,10.46696]
[1777666711117,21.14,78180.23,1.44,-0.12839,0.0002,10.46696]
[1777666711850,21.14,78171.53,1.44,-0.13005,0.0002,10.55729]
[1777666711954,21.14,78171.53,1.44,-0.13005,0.0002,10.55729]
[1777666712850,21.13,78167.5,1.44,-0.13085,0.0002,10.60155]
[1777666715358,21.13,78162.42,1.44,-0.13188,0.0002,10.65849]
[1777666715589,21.13,78162.42,1.44,-0.13188,0.0002,10.65849]
[1777666715871,21.14,78160.34,1.44,-0.13231,0.0002,10.68179]
[1777666716527,21.14,78160.34,1.44,-0.13231,0.0002,10.68179]
[1777666718096,21.14,78155.22,1.44,-0.13335,0.0002,10.7391]
[1777666718177,21.14,78155.22,1.44,-0.13335,0.0002,10.7391]
[1777666719899,21.14,78167.23,1.44,-0.13091,0.0002,10.60506]
[1777666720123,21.14,78167.23,1.44,-0.13091,0.0002,10.60506]
[1777666720868,21.14,78167.23,1.44,-0.13091,0.0002,10.60506]
[1777666720906,21.14,78168.8,1.44,-0.1306,0.0002,10.58773]
[1777666723433,21.14,78168.9,1.44,-0.13059,0.0002,10.587]
[1777666728962,21.14,78166.85,1.44,-0.13101,0.0002,10.61049]
[1777666734004,21.14,78163.77,1.44,-0.13165,0.0002,10.64548]
[1777666737772,21.14,78162.67,1.44,-0.13187,0.0002,10.658]
[1777666737849,21.14,78162.47,1.44,-0.13192,0.0002,10.66036]
[1777666743766,21.14,78159.88,1.44,-0.13245,0.0002,10.68986]
[1777666743850,21.14,78160.24,1.44,-0.13238,0.0002,10.68596]
[1777666746982,21.14,78159.25,1.44,-0.13259,0.0002,10.69737]
[1777666747901,21.14,78158.1,1.44,-0.13282,0.0002,10.71033]
[1777666748161,21.14,78158.1,1.44,-0.13282,0.0002,10.71033]
[1777666748238,21.14,78161.93,1.44,-0.13205,0.0002,10.66768]
[1777666753949,21.14,78163.76,1.44,-0.13169,0.0002,10.64804]
[1777666758824,21.14,78160.56,1.44,-0.13235,0.0002,10.68439]
[1777666758915,21.14,78158.83,1.44,-0.13271,0.0002,10.7038]
[1777666767239,21.14,78153.22,1.44,-0.13385,0.0002,10.76663]
[1777666772274,21.14,78153.61,1.44,-0.13372,0.0002,10.75695]
[1777666777309,21.14,78153.22,1.44,-0.13381,0.0002,10.76169]
[1777666780780,21.14,78152.58,1.44,-0.13394,0.0002,10.76901]
[1777666780785,21.15,78152.72,1.44,-0.13392,0.0002,10.76753]
[1777666786372,21.15,78153.39,1.44,-0.13379,0.0002,10.76058]
[1777666788899,21.15,78153.55,1.44,-0.13376,0.0002,10.75889]
[1777666788963,21.15,78149.34,1.44,-0.13462,0.00021,10.80606]
[1777666789309,21.15,78149.34,1.44,-0.13462,0.00021,10.80606]
[1777666794379,21.15,78150.59,1.44,-0.13437,0.00021,10.79233]
[1777666799463,21.15,78151.53,1.44,-0.13418,0.00021,10.78201]
[1777666804322,21.15,78153.24,1.44,-0.13383,0.0002,10.763]
[1777666809533,21.15,78153.87,1.44,-0.13371,0.0002,10.75625]
[1777666815576,21.15,78154.05,1.44,-0.13368,0.0002,10.75451]
[1777666820614,21.15,78152.86,1.44,-0.13392,0.0002,10.7679]
[1777666825649,21.15,78152.82,1.44,-0.13393,0.0002,10.76843]
[1777666830684,21.15,78152.59,1.44,-0.13398,0.0002,10.77102]
[1777666835719,21.15,78145.33,1.44,-0.13542,0.00021,10.84657]
[1777666837664,21.15,78145.52,1.44,-0.13537,0.00021,10.84435]
[1777666838150,21.15,78145.48,1.44,-0.13538,0.00021,10.8447]
[1777666840269,21.15,78145.52,1.44,-0.13537,0.00021,10.84408]
[1777666841401,21.15,78142.19,1.44,-0.13606,0.00021,10.88127]
[1777666841761,21.15,78142.18,1.44,-0.13606,0.00021,10.88125]
[1777666843556,21.15,78142.3,1.44,-0.13603,0.00021,10.87978]
[1777666843974,21.15,78134.21,1.44,-0.1377,0.00021,10.97006]
[1777666849818,21.14,78128.72,1.44,-0.13882,0.00021,11.02983]
[1777666854964,21.14,78128.3,1.44,-0.13889,0.00021,11.03354]
[1777666858277,21.14,78129.52,1.44,-0.1386,0.00021,11.01826]
[1777666858881,21.14,78131.86,1.44,-0.13811,0.00021,10.99171]
[1777666859786,21.14,78131.86,1.44,-0.13811,0.00021,10.99171]
[1777666859888,21.14,78141.64,1.44,-0.13607,0.00021,10.88181]
[1777666860462,21.14,78141.64,1.44,-0.13607,0.00021,10.88181]
[1777666860895,21.14,78144.8,1.44,-0.13541,0.00021,10.84631]
[1777666861154,21.14,78144.8,1.44,-0.13541,0.00021,10.84631]
[1777666861907,21.14,78144.24,1.44,-0.13553,0.00021,10.85252]
[1777666866935,21.14,78142.66,1.44,-0.13585,0.00021,10.86989]
[1777666871619,21.14,78139.48,1.44,-0.1365,0.00021,10.90519]
[1777666871972,21.14,78138.21,1.44,-0.13676,0.00021,10.91933]
[1777666872850,21.14,78138.21,1.44,-0.13676,0.00021,10.91933]
[1777666872979,21.14,78138.4,1.44,-0.13672,0.00021,10.91707]
[1777666878013,21.14,78139.06,1.44,-0.13657,0.00021,10.90911]
[1777666883013,21.13,78136.94,1.44,-0.13701,0.00021,10.93237]
[1777666883144,21.13,78136.63,1.44,-0.13707,0.00021,10.9357]
[1777666883202,21.13,78136.63,1.44,-0.13707,0.00021,10.9357]
[1777666883410,21.13,78136.63,1.44,-0.13707,0.00021,10.9357]
[1777666883722,21.13,78136.63,1.44,-0.13707,0.00021,10.9357]
[1777666883962,21.13,78136.63,1.44,-0.13707,0.00021,10.9357]
[1777666884058,21.13,78136.63,1.44,-0.13707,0.00021,10.9357]
[1777666884117,21.13,78134.73,1.44,-0.13746,0.00021,10.9567]
[1777666884387,21.13,78134.73,1.44,-0.13746,0.00021,10.9567]
[1777666884463,21.13,78134.73,1.44,-0.13746,0.00021,10.9567]
[1777666884517,21.13,78134.73,1.44,-0.13746,0.00021,10.9567]
[1777666884630,21.13,78134.73,1.44,-0.13746,0.00021,10.9567]
[1777666884716,21.13,78134.73,1.44,-0.13746,0.00021,10.9567]
[1777666885143,21.13,78080.68,1.44,-0.14906,0.00022,11.56497]
[1777666885842,21.13,78080.68,1.44,-0.14906,0.00022,11.56497]
[1777666886085,21.13,78064.55,1.44,-0.15256,0.00022,11.74293]
[1777666886342,21.13,78064.55,1.44,-0.15256,0.00022,11.74293]
[1777666886349,21.13,78064.55,1.44,-0.15256,0.00022,11.74293]
[1777666887091,21.13,78067.27,1.44,-0.15195,0.00022,11.71221]
[1777666887948,21.13,78067.27,1.44,-0.15195,0.00022,11.71221]
[1777666888104,21.13,78065.19,1.44,-0.15242,0.00022,11.7357]
[1777666889166,21.13,78065.19,1.44,-0.15242,0.00022,11.7357]
[1777666890039,21.11,78063.6,1.44,-0.15253,0.00022,11.74103]
[1777666890619,21.11,78063.18,1.44,-0.15262,0.00022,11.74578]
[1777666891119,21.08,78062.78,1.44,-0.15241,0.00022,11.73213]
[1777666892141,21.08,78062.78,1.44,-0.15241,0.00022,11.73213]
[1777666892191,21.07,78067.37,1.44,-0.15126,0.00022,11.67395]
[1777666894178,21.06,78067.37,1.44,-0.15115,0.00022,11.66805]
[1777666895151,21.04,78072.67,1.44,-0.14975,0.00022,11.59718]
[1777666899176,21.01,78064.5,1.44,-0.15118,0.00022,11.66948]
[1777666900230,21.01,78064.5,1.44,-0.15118,0.00022,11.66948]
[1777666901190,20.99,78063.7,1.44,-0.15116,0.00022,11.66848]
[1777666904402,20.97,78064.4,1.44,-0.15072,0.00022,11.64578]
[1777666905219,20.96,78064.62,1.44,-0.15058,0.00022,11.63847]
[1777666910919,20.93,78064.9,1.44,-0.15016,0.00022,11.61672]
[1777666916296,20.89,78072.57,1.44,-0.14801,0.00022,11.5067]
[1777666921744,20.89,78074.77,1.44,-0.14749,0.00022,11.48012]
[1777666927373,20.88,78075.76,1.44,-0.14724,0.00022,11.46707]
[1777666932408,20.88,78075.11,1.44,-0.14735,0.00022,11.47296]
[1777666937443,20.88,78076.41,1.44,-0.14704,0.00022,11.45651]
[1777666942478,20.88,78084.99,1.44,-0.14511,0.00022,11.35691]
[1777666945030,20.87,78085.86,1.44,-0.14492,0.00022,11.34671]
[1777666945395,20.87,78085.35,1.44,-0.14502,0.00022,11.35199]
[1777666950163,20.87,78087.78,1.44,-0.14447,0.00022,11.3235]
[1777666951567,20.87,78092.5,1.44,-0.14337,0.00022,11.26337]
[1777666951880,20.87,78101.95,1.44,-0.14132,0.00022,11.15552]
[1777666954049,20.87,78108.8,1.44,-0.13985,0.00021,11.07753]
[1777666954064,20.87,78111.36,1.44,-0.1393,0.00021,11.04806]
[1777666954734,20.87,78111.36,1.44,-0.1393,0.00021,11.04806]
[1777666954785,20.87,78112.07,1.44,-0.13914,0.00021,11.03968]
[1777666955738,20.87,78112.07,1.44,-0.13914,0.00021,11.03968]
[1777666955829,20.87,78112.32,1.44,-0.13909,0.00021,11.03683]
[1777666956478,20.87,78112.32,1.44,-0.13909,0.00021,11.03683]
[1777666956684,20.87,78112.32,1.44,-0.13909,0.00021,11.03683]
[1777666957112,20.87,78112.32,1.44,-0.13909,0.00021,11.03683]
[1777666957923,20.87,78119.17,1.44,-0.13762,0.00021,10.95837]
[1777666958068,20.87,78119.17,1.44,-0.13762,0.00021,10.95837]
[1777666960113,20.87,78118.84,1.44,-0.13769,0.00021,10.96194]
[1777666960116,20.87,78124.2,1.44,-0.13655,0.00021,10.9008]
[1777666963438,20.87,78125.38,1.44,-0.1363,0.00021,10.88727]
[1777666963818,20.87,78125.38,1.44,-0.1363,0.00021,10.88727]
[1777666963900,20.87,78127.79,1.44,-0.13579,0.00021,10.85981]
[1777666965171,20.87,78127.79,1.44,-0.13579,0.00021,10.85981]
[1777666965229,20.87,78127.86,1.44,-0.13578,0.00021,10.85903]
[1777666967881,20.87,78131.16,1.44,-0.13509,0.00021,10.82168]
[1777666967953,20.87,78131.57,1.44,-0.13501,0.00021,10.81709]
[1777666973696,20.87,78131.9,1.44,-0.13494,0.00021,10.81368]
[1777666980249,20.87,78132.29,1.44,-0.13487,0.00021,10.80949]
[1777666984980,20.87,78132.57,1.44,-0.13481,0.00021,10.80666]
[1777666985042,20.87,78134.37,1.44,-0.13444,0.00021,10.7863]
[1777666990815,20.87,78133.99,1.44,-0.13453,0.00021,10.79102]
[1777666995852,20.87,78126.87,1.44,-0.13602,0.00021,10.87184]
[1777667000178,20.87,78131.36,1.44,-0.13507,0.00021,10.8207]
[1777667005922,20.87,78131.19,1.44,-0.1351,0.00021,10.82242]
[1777667006790,20.87,78131.19,1.44,-0.1351,0.00021,10.82242]
[1777667006929,20.87,78131.53,1.44,-0.13503,0.00021,10.81851]
[1777667011966,20.87,78132.17,1.44,-0.13489,0.00021,10.81106]
[1777667012273,20.87,78132.17,1.44,-0.13489,0.00021,10.81106]
[1777667012343,20.87,78131.77,1.44,-0.13492,0.00021,10.80997]
[1777667014019,20.87,78131.77,1.44,-0.13492,0.00021,10.80991]
[1777667014021,20.87,78130.42,1.44,-0.1352,0.00021,10.82515]
[1777667020191,20.87,78131.06,1.44,-0.13505,0.00021,10.81709]
[1777667020278,20.87,78130.36,1.44,-0.1352,0.00021,10.82482]
[1777667021181,20.87,78130.36,1.44,-0.1352,0.00021,10.82482]
[1777667021235,20.87,78129.95,1.44,-0.13528,0.00021,10.82925]
[1777667023664,20.87,78129.83,1.44,-0.13529,0.00021,10.83016]
[1777667024161,20.87,78129.83,1.44,-0.13529,0.00021,10.83016]
[1777667024253,20.87,78129.83,1.44,-0.13529,0.00021,10.83016]
[1777667024686,20.87,78129.98,1.44,-0.13526,0.00021,10.82822]
[1777667027213,20.87,78125.95,1.44,-0.13609,0.00021,10.87347]
[1777667033116,20.86,78127.23,1.44,-0.1358,0.00021,10.8577]
[1777667038316,20.86,78127.41,1.44,-0.13574,0.00021,10.85448]
[1777667040066,20.86,78128.29,1.44,-0.13555,0.00021,10.8439]
[1777667040164,20.86,78128.49,1.44,-0.1355,0.00021,10.84135]
[1777667040964,20.86,78128.49,1.44,-0.1355,0.00021,10.84135]
[1777667041171,20.86,78130.05,1.44,-0.13517,0.00021,10.82337]
[1777667046210,20.86,78129.97,1.44,-0.13516,0.00021,10.82295]
[1777667052248,20.85,78130.33,1.44,-0.13506,0.00021,10.81715]
[1777667054076,20.85,78129.75,1.44,-0.13517,0.00021,10.82345]
[1777667054262,20.85,78129.53,1.44,-0.13521,0.00021,10.82566]
[1777667059296,20.85,78131.54,1.44,-0.13477,0.00021,10.80141]
[1777667063311,20.85,78132.13,1.44,-0.13463,0.00021,10.7942]
[1777667063325,20.85,78132.24,1.44,-0.1346,0.00021,10.79245]
[1777667064013,20.85,78132.24,1.44,-0.1346,0.00021,10.79245]
[1777667064332,20.85,78132.24,1.44,-0.1346,0.00021,10.79219]
[1777667066678,20.85,78131.35,1.44,-0.13477,0.00021,10.80179]
[1777667067355,20.85,78131.97,1.44,-0.13464,0.00021,10.79449]
[1777667068648,20.85,78132.29,1.44,-0.13457,0.00021,10.7906]
[1777667070382,20.85,78132.26,1.44,-0.13457,0.00021,10.79069]
[1777667071381,20.85,78140.33,1.44,-0.13283,0.00021,10.69321]
[1777667074646,20.85,78144.89,1.44,-0.13188,0.00021,10.64125]
[1777667075413,20.85,78146.73,1.44,-0.1315,0.00021,10.62039]
[1777667080213,20.85,78147.09,1.44,-0.13143,0.00021,10.6162]
[1777667080268,20.85,78147.07,1.44,-0.13143,0.00021,10.61643]
[1777667085482,20.85,78145.89,1.44,-0.13168,0.00021,10.62976]
[1777667090518,20.85,78143.02,1.44,-0.13226,0.00021,10.66217]
[1777667095552,20.85,78144.7,1.44,-0.13192,0.00021,10.64304]
[1777667100586,20.85,78143.7,1.44,-0.13212,0.00021,10.65428]
[1777667105623,20.85,78143.44,1.44,-0.13217,0.00021,10.65711]
[1777667109717,20.85,78143.31,1.44,-0.1322,0.00021,10.65853]
[1777667109764,20.85,78143.31,1.44,-0.1322,0.00021,10.65853]
[1777667109857,20.85,78143.21,1.44,-0.13222,0.00021,10.65964]
[1777667111777,20.84,78157.56,1.44,-0.12928,0.0002,10.49738]
[1777667117128,20.85,78162.39,1.44,-0.12832,0.0002,10.44382]
[1777667119217,20.85,78163.34,1.44,-0.12814,0.0002,10.43379]
[1777667119259,20.85,78162.55,1.44,-0.12831,0.0002,10.4434]
[1777667122087,20.85,78162.14,1.44,-0.1284,0.0002,10.44838]
[1777667122136,20.85,78162.91,1.44,-0.12826,0.0002,10.44042]
[1777667126579,20.85,78157.34,1.44,-0.1294,0.0002,10.50421]
[1777667126778,20.85,78157.41,1.44,-0.1294,0.0002,10.5037]
[1777667128577,20.85,78157.29,1.44,-0.12942,0.0002,10.50533]
[1777667129213,20.85,78157.29,1.44,-0.12942,0.0002,10.50533]
[1777667132082,20.85,78157.46,1.44,-0.12941,0.0002,10.50425]
[1777667132091,20.85,78158.02,1.44,-0.12925,0.0002,10.49294]
[1777667133494,20.85,78158.02,1.44,-0.12925,0.0002,10.49294]
[1777667134115,20.85,78158.02,1.44,-0.12925,0.0002,10.49294]
[1777667139466,20.86,78162.28,1.44,-0.12841,0.0002,10.44641]
[1777667140122,20.86,78163.33,1.44,-0.12821,0.0002,10.43495]
[1777667140196,20.86,78162.18,1.44,-0.12845,0.0002,10.44867]
[1777667140982,20.86,78162.18,1.44,-0.12845,0.0002,10.44867]
[1777667141028,20.86,78158.85,1.44,-0.12913,0.0002,10.48657]
[1777667141835,20.86,78158.85,1.44,-0.12913,0.0002,10.48657]
[1777667141883,20.86,78158.85,1.44,-0.12913,0.0002,10.48657]
[1777667146917,20.86,78152.53,1.44,-0.13044,0.0002,10.55926]
[1777667148889,20.86,78153.32,1.44,-0.13028,0.0002,10.55059]
[1777667148988,20.86,78154.47,1.44,-0.13006,0.0002,10.53817]
[1777667151370,20.86,78154.47,1.44,-0.13006,0.0002,10.53817]
[1777667151458,20.86,78152.25,1.44,-0.13052,0.0002,10.56382]
[1777667156988,20.87,78150.8,1.44,-0.13085,0.0002,10.58193]
[1777667158619,20.87,78150.41,1.44,-0.13094,0.0002,10.58662]
[1777667159005,20.87,78150.22,1.44,-0.13098,0.0002,10.58906]
[1777667161017,20.87,78140.92,1.44,-0.1329,0.00021,10.69479]
[1777667166053,20.87,78141.78,1.44,-0.13274,0.00021,10.68578]
[1777667166628,20.87,78141.78,1.44,-0.13274,0.00021,10.68578]
[1777667167061,20.87,78141.15,1.44,-0.13287,0.00021,10.69311]
[1777667172096,20.87,78141.6,1.44,-0.1328,0.00021,10.6891]
[1777667177132,20.87,78139.61,1.44,-0.13323,0.00021,10.71283]
[1777667182168,20.88,78139.04,1.44,-0.13337,0.00021,10.72048]
[1777667187027,20.88,78139.0,1.44,-0.1334,0.00021,10.72192]
[1777667187202,20.88,78137.41,1.44,-0.13373,0.00021,10.74016]
[1777667187837,20.88,78137.41,1.44,-0.13373,0.00021,10.74016]
[1777667188458,20.88,78137.41,1.44,-0.13373,0.00021,10.74016]
[1777667188514,20.88,78129.29,1.44,-0.13543,0.00021,10.83237]
[1777667191510,20.88,78128.76,1.44,-0.13554,0.00021,10.83862]
[1777667191611,20.88,78128.88,1.44,-0.13546,0.00021,10.83177]
[1777667193334,20.88,78128.88,1.44,-0.13546,0.00021,10.83177]
[1777667193390,20.88,78129.22,1.44,-0.1354,0.00021,10.8281]
[1777667198969,20.88,78129.73,1.44,-0.1353,0.00021,10.82285]
[1777667199286,20.88,78130.3,1.44,-0.13518,0.00021,10.81651]
[1777667200273,20.88,78130.3,1.44,-0.13518,0.00021,10.81651]
[1777667200940,20.88,78124.72,1.44,-0.13636,0.00021,10.87989]
[1777667201299,20.88,78124.72,1.44,-0.13636,0.00021,10.87993]
[1777667202261,20.88,78124.72,1.44,-0.13636,0.00021,10.87993]
[1777667202319,20.88,78124.95,1.44,-0.13631,0.00021,10.87734]
[1777667202975,20.88,78124.95,1.44,-0.13631,0.00021,10.87734]
[1777667203314,20.88,78124.95,1.44,-0.13631,0.00021,10.87735]
[1777667208127,20.88,78127.81,1.44,-0.13571,0.00021,10.84498]
[1777667208349,20.88,78127.65,1.44,-0.13574,0.00021,10.84682]
[1777667209586,20.88,78128.19,1.44,-0.13563,0.00021,10.84071]
[1777667210364,20.88,78128.12,1.44,-0.13564,0.00021,10.84152]
[1777667216405,20.88,78129.11,1.44,-0.13544,0.00021,10.8302]
[1777667220799,20.88,78131.02,1.44,-0.13503,0.00021,10.8084]
[1777667221441,20.88,78131.48,1.44,-0.13494,0.00021,10.80314]
[1777667226475,20.88,78132.82,1.44,-0.13466,0.00021,10.78795]
[1777667231510,20.88,78133.06,1.44,-0.1346,0.00021,10.78492]
[1777667236545,20.88,78132.25,1.44,-0.13476,0.00021,10.79372]
[1777667241579,20.88,78133.71,1.44,-0.13445,0.00021,10.77681]
[1777667241913,20.88,78133.71,1.44,-0.13445,0.00021,10.77681]
[1777667242588,20.88,78134.27,1.44,-0.13433,0.00021,10.77042]
[1777667245459,20.88,78134.52,1.44,-0.13428,0.00021,10.76753]
[1777667245552,20.88,78133.72,1.44,-0.13445,0.00021,10.77656]
[1777667246089,20.88,78133.72,1.44,-0.13445,0.00021,10.77656]
[1777667248787,20.88,78133.58,1.44,-0.13447,0.00021,10.77802]
[1777667254672,20.88,78133.48,1.44,-0.13444,0.00021,10.77348]
[1777667259937,20.88,78133.08,1.44,-0.13452,0.00021,10.77786]
[1777667260873,20.88,78134.33,1.44,-0.13426,0.00021,10.76367]
[1777667260967,20.88,78134.33,1.44,-0.13426,0.00021,10.76367]
[1777667261281,20.88,78139.24,1.44,-0.13324,0.00021,10.70805]
[1777667262734,20.88,78150.39,1.44,-0.13094,0.0002,10.58207]
[1777667263842,20.88,78150.39,1.44,-0.13094,0.0002,10.58207]
[1777667264383,20.88,78150.39,1.44,-0.13094,0.0002,10.58207]
[1777667272800,20.88,78153.61,1.44,-0.13033,0.0002,10.54839]
[1777667277834,20.88,78152.2,1.44,-0.13065,0.0002,10.56597]
[1777667282869,20.89,78146.48,1.44,-0.13185,0.00021,10.63201]
[1777667287904,20.89,78144.86,1.44,-0.13221,0.00021,10.65168]
[1777667292938,20.89,78143.66,1.44,-0.13248,0.00021,10.66654]
[1777667297975,20.89,78142.57,1.44,-0.13273,0.00021,10.68017]
[1777667301968,20.89,78144.37,1.44,-0.13237,0.00021,10.6607]
[1777667302063,20.89,78144.32,1.44,-0.13239,0.00021,10.66157]
[1777667303360,20.89,78144.32,1.44,-0.13239,0.00021,10.66157]
[1777667303444,20.9,78141.28,1.44,-0.13302,0.00021,10.69622]
[1777667309051,20.9,78142.22,1.44,-0.13285,0.00021,10.68712]
[1777667314086,20.9,78142.75,1.44,-0.13271,0.00021,10.67698]
[1777667316853,20.9,78141.19,1.44,-0.13304,0.00021,10.69515]
[1777667316939,20.9,78141.19,1.44,-0.13305,0.00021,10.69542]
[1777667322141,20.9,78138.62,1.44,-0.1336,0.00021,10.72576]
[1777667326132,20.9,78138.61,1.44,-0.13362,0.00021,10.72658]
[1777667326170,20.9,78138.51,1.44,-0.13364,0.00021,10.72795]
[1777667329030,20.9,78138.51,1.44,-0.13364,0.00021,10.72795]
[1777667329191,20.91,78138.51,1.44,-0.13366,0.00021,10.72867]
[1777667335235,20.91,78137.99,1.44,-0.13379,0.00021,10.736]
[1777667340270,20.91,78135.52,1.44,-0.13432,0.00021,10.76487]
[1777667345303,20.91,78134.97,1.44,-0.13446,0.00021,10.77216]
[1777667350201,20.92,78134.77,1.44,-0.13454,0.00021,10.77696]
[1777667355373,20.93,78128.23,1.44,-0.13606,0.00021,10.85898]
[1777667356315,20.93,78128.23,1.44,-0.13606,0.00021,10.85898]
[1777667356388,20.93,78127.58,1.44,-0.13621,0.00021,10.86707]
[1777667357443,20.93,78127.58,1.44,-0.13621,0.00021,10.86707]
[1777667357493,20.93,78127.96,1.44,-0.13614,0.00021,10.86335]
[1777667358419,20.93,78118.84,1.44,-0.13806,0.00021,10.96666]
[1777667362374,20.93,78115.5,1.44,-0.13876,0.00021,11.0043]
[1777667362443,20.93,78115.82,1.44,-0.13869,0.00021,11.0005]
[1777667363166,20.93,78115.82,1.44,-0.13869,0.00021,11.0005]
[1777667363430,20.93,78115.82,1.44,-0.13869,0.00021,11.0003]
[1777667363838,20.93,78115.82,1.44,-0.13869,0.00021,11.0003]
[1777667364436,20.93,78116.36,1.44,-0.13857,0.00021,10.99398]
[1777667369471,20.93,78124.36,1.44,-0.13686,0.00021,10.90251]
[1777667373288,20.93,78125.74,1.44,-0.13651,0.00021,10.88091]
[1777667373770,20.93,78126.27,1.44,-0.1364,0.00021,10.87466]
[1777667379541,20.93,78127.92,1.44,-0.13604,0.00021,10.85531]
[1777667384576,20.92,78129.1,1.44,-0.13578,0.00021,10.84121]
[1777667389610,20.92,78130.08,1.44,-0.13556,0.00021,10.82934]
[1777667391813,20.92,78127.49,1.44,-0.13609,0.00021,10.8583]
[1777667392632,20.92,78126.26,1.44,-0.13635,0.00021,10.87202]
[1777667397670,20.92,78127.38,1.44,-0.13609,0.00021,10.85788]
[1777667399818,20.92,78129.98,1.44,-0.13553,0.00021,10.82802]
[1777667400484,20.92,78129.98,1.44,-0.13553,0.00021,10.82802]
[1777667408752,20.92,78126.91,1.44,-0.13614,0.00021,10.86064]
[1777667410639,20.92,78134.29,1.44,-0.13459,0.00021,10.77695]
[1777667410766,20.92,78133.28,1.44,-0.1348,0.00021,10.78818]
[1777667413982,20.91,78134.96,1.44,-0.13444,0.00021,10.76861]
[1777667414796,20.91,78135.51,1.44,-0.13432,0.00021,10.76235]
[1777667416597,20.91,78135.53,1.44,-0.13432,0.00021,10.76208]
[1777667416808,20.91,78134.94,1.44,-0.13444,0.00021,10.7687]
[1777667417869,20.91,78133.46,1.44,-0.13475,0.00021,10.78537]
[1777667418661,20.91,78133.46,1.44,-0.13475,0.00021,10.78537]
[1777667419205,20.91,78133.43,1.44,-0.13475,0.00021,10.78563]
[1777667419829,20.91,78133.43,1.44,-0.13475,0.00021,10.78555]
[1777667424865,20.91,78134.07,1.44,-0.13461,0.00021,10.77798]
[1777667429472,20.91,78125.9,1.44,-0.13631,0.00021,10.87014]
[1777667432744,20.91,78115.36,1.44,-0.13848,0.00021,10.98377]
[1777667437798,20.91,78116.11,1.44,-0.13833,0.00021,10.97555]
[1777667444253,20.92,78108.08,1.44,-0.14006,0.00021,11.06805]
[1777667444353,20.92,78106.73,1.44,-0.14036,0.00021,11.08375]
[1777667447887,20.92,78106.73,1.44,-0.14037,0.00021,11.08448]
[1777667449713,20.92,78105.73,1.44,-0.1406,0.00021,11.09659]
[1777667449770,20.92,78105.73,1.44,-0.1406,0.00021,11.09659]
[1777667449775,20.92,78105.73,1.44,-0.14061,0.00021,11.09697]
[1777667450800,20.92,78105.73,1.44,-0.14061,0.00021,11.09697]
[1777667450842,20.92,78105.73,1.44,-0.14062,0.00021,11.09772]
[1777667456091,20.92,78101.83,1.44,-0.1415,0.00022,11.14404]
[1777667461126,20.93,78099.89,1.44,-0.14195,0.00022,11.16795]
[1777667463374,20.93,78099.55,1.44,-0.14204,0.00022,11.17221]
[1777667463475,20.93,78098.04,1.44,-0.14237,0.00022,11.18976]
[1777667467593,20.93,78097.74,1.44,-0.14246,0.00022,11.19432]
[1777667467694,20.93,78097.01,1.44,-0.14262,0.00022,11.20299]
[1777667473766,20.93,78096.04,1.44,-0.14287,0.00022,11.21589]
[1777667479252,20.94,78094.41,1.44,-0.14327,0.00022,11.23697]
[1777667484286,20.94,78094.88,1.44,-0.1432,0.00022,11.23356]
[1777667489323,20.94,78096.52,1.44,-0.14289,0.00022,11.21699]
[1777667490878,20.94,78096.52,1.44,-0.14289,0.00022,11.21699]
[1777667491792,20.95,78096.73,1.44,-0.14281,0.00022,11.21036]
[1777667495703,20.95,78099.07,1.44,-0.14231,0.00022,11.18389]
[1777667495801,20.95,78099.29,1.44,-0.14226,0.00022,11.18143]
[1777667497378,20.95,78107.2,1.44,-0.14056,0.00021,11.09181]
[1777667502413,20.95,78109.08,1.44,-0.14017,0.00021,11.07119]
[1777667504207,20.95,78109.07,1.44,-0.14017,0.00021,11.07145]
[1777667507264,20.95,78108.77,1.44,-0.14025,0.00021,11.07529]
[1777667507533,20.95,78108.77,1.44,-0.14025,0.00021,11.07529]
[1777667507635,20.95,78108.79,1.44,-0.14024,0.00021,11.0752]
[1777667508887,20.95,78108.79,1.44,-0.14024,0.00021,11.0752]
[1777667509462,20.95,78108.81,1.44,-0.14024,0.00021,11.07524]
[1777667514497,20.95,78107.33,1.44,-0.14057,0.00021,11.09259]
[1777667518175,20.95,78107.05,1.44,-0.14063,0.00021,11.09586]
[1777667518526,20.95,78109.07,1.44,-0.14021,0.00021,11.07328]
[1777667525574,20.95,78110.45,1.44,-0.13993,0.00021,11.05832]
[1777667530307,20.95,78112.5,1.44,-0.13949,0.00021,11.03522]
[1777667530408,20.95,78113.07,1.44,-0.13937,0.00021,11.02895]
[1777667531026,20.95,78113.07,1.44,-0.13937,0.00021,11.02895]
[1777667531801,20.95,78113.07,1.44,-0.13937,0.00021,11.02895]
[1777667538666,20.95,78116.18,1.44,-0.13872,0.00021,10.99417]
[1777667543701,20.95,78118.65,1.44,-0.1382,0.00021,10.96646]
[1777667548735,20.95,78119.67,1.44,-0.13799,0.00021,10.95512]
[1777667553772,20.95,78120.66,1.44,-0.13773,0.00021,10.93851]
[1777667558807,20.96,78120.62,1.44,-0.13774,0.00021,10.93913]
[1777667563845,20.96,78125.03,1.44,-0.13681,0.00021,10.88953]
[1777667568881,20.96,78126.86,1.44,-0.13643,0.00021,10.86922]
[1777667569021,20.96,78126.86,1.44,-0.13643,0.00021,10.86922]
[1777667569428,20.96,78126.86,1.44,-0.13643,0.00021,10.86922]
[1777667570800,20.96,78129.14,1.44,-0.13596,0.00021,10.84346]
[1777667570921,20.96,78149.9,1.44,-0.13165,0.0002,10.60924]
[1777667571260,20.96,78149.9,1.44,-0.13165,0.0002,10.60924]
[1777667571957,20.96,78149.9,1.44,-0.13165,0.0002,10.60924]
[1777667571900,20.96,78149.9,1.44,-0.13166,0.0002,10.60933]
[1777667572696,20.96,78149.9,1.44,-0.13166,0.0002,10.60933]
[1777667572907,20.96,78146.55,1.44,-0.13234,0.00021,10.64704]
[1777667577265,20.96,78139.57,1.44,-0.13379,0.00021,10.72586]
[1777667577941,20.96,78138.83,1.44,-0.13394,0.00021,10.73429]
[1777667582976,20.96,78139.51,1.44,-0.13381,0.00021,10.72701]
[1777667588914,20.96,78140.94,1.44,-0.13352,0.00021,10.71128]
[1777667588922,20.96,78140.94,1.44,-0.13352,0.00021,10.71128]
[1777667590248,20.96,78141.16,1.44,-0.13348,0.00021,10.70902]
[1777667593293,20.96,78142.03,1.44,-0.1333,0.00021,10.69955]
[1777667599502,20.96,78144.7,1.44,-0.13277,0.00021,10.67028]
[1777667599540,20.96,78144.76,1.44,-0.13276,0.00021,10.66977]
[1777667600149,20.96,78144.76,1.44,-0.13276,0.00021,10.66977]
[1777667601153,20.96,78144.28,1.44,-0.13286,0.00021,10.67535]
[1777667607748,20.96,78150.82,1.44,-0.13155,0.0002,10.60331]
[1777667607942,20.96,78150.82,1.44,-0.13155,0.0002,10.60331]
[1777667608661,20.96,78148.12,1.44,-0.13211,0.00021,10.63423]
[1777667608947,20.96,78148.12,1.44,-0.13211,0.00021,10.63423]
[1777667609013,20.96,78148.12,1.44,-0.13211,0.00021,10.63423]
[1777667608978,20.96,78142.51,1.44,-0.13327,0.00021,10.69759]
[1777667609260,20.96,78142.51,1.44,-0.13327,0.00021,10.69759]
[1777667609561,20.96,78142.51,1.44,-0.13327,0.00021,10.69759]
[1777667610564,20.96,78132.96,1.44,-0.13525,0.00021,10.80538]
[1777667612373,20.96,78132.96,1.44,-0.1352,0.00021,10.79984]
[1777667612388,20.96,78132.96,1.44,-0.1352,0.00021,10.79984]
[1777667621243,20.96,78131.7,1.44,-0.13546,0.00021,10.8143]
[1777667626276,20.96,78131.35,1.44,-0.13554,0.00021,10.81831]
[1777667631312,20.97,78133.58,1.44,-0.13508,0.00021,10.79332]
[1777667636347,20.97,78131.27,1.44,-0.13556,0.00021,10.81944]
[1777667641362,20.97,78127.15,1.44,-0.13642,0.00021,10.86597]
[1777667641736,20.97,78127.15,1.44,-0.13642,0.00021,10.86597]
[1777667641770,20.97,78123.98,1.44,-0.13709,0.00021,10.90174]
[1777667650446,20.96,78124.47,1.44,-0.13696,0.00021,10.89505]
[1777667655481,20.96,78127.4,1.44,-0.13633,0.00021,10.86118]
[1777667660516,20.96,78125.49,1.44,-0.13676,0.00021,10.88411]
[1777667665551,20.97,78126.46,1.44,-0.13658,0.00021,10.87448]
[1777667670587,20.97,78125.33,1.44,-0.13684,0.00021,10.8884]
[1777667675621,20.97,78123.1,1.44,-0.13728,0.00021,10.90934]
[1777667676628,20.97,78115.36,1.44,-0.13892,0.00021,10.99729]
[1777667677734,20.97,78115.36,1.44,-0.13892,0.00021,10.99729]
[1777667677739,20.97,78113.26,1.44,-0.13937,0.00021,11.02134]
[1777667683677,20.97,78107.07,1.44,-0.14072,0.00021,11.0929]
[1777667688711,20.98,78104.74,1.44,-0.14125,0.00021,11.12039]
[1777667689693,20.98,78104.74,1.44,-0.14125,0.00021,11.12039]
[1777667689787,20.98,78096.51,1.44,-0.14303,0.00022,11.21391]
[1777667693859,20.98,78107.16,1.44,-0.14074,0.00021,11.09369]
[1777667699330,20.98,78111.0,1.44,-0.13994,0.00021,11.05126]
[1777667700122,20.98,78098.47,1.44,-0.14265,0.00022,11.19403]
[1777667701344,20.98,78098.47,1.44,-0.14265,0.00022,11.19403]
[1777667701651,20.98,78098.47,1.44,-0.14265,0.00022,11.19403]
[1777667701857,20.98,78093.39,1.44,-0.14375,0.00022,11.25197]
[1777667705272,20.98,78092.91,1.44,-0.14387,0.00022,11.25821]
[1777667706943,20.98,78091.3,1.44,-0.14423,0.00022,11.27674]
[1777667707943,20.98,78090.4,1.44,-0.14444,0.00022,11.28743]
[1777667713656,20.98,78087.11,1.44,-0.14517,0.00022,11.32539]
[1777667718348,20.98,78085.15,1.44,-0.14559,0.00022,11.34744]
[1777667719054,20.98,78085.15,1.44,-0.14559,0.00022,11.34744]
[1777667719088,20.98,78086.16,1.44,-0.14537,0.00022,11.33572]
[1777667719334,20.98,78086.16,1.44,-0.14537,0.00022,11.33572]
[1777667721673,20.98,78093.1,1.44,-0.14385,0.00022,11.25687]
[1777667721944,20.98,78101.98,1.44,-0.14192,0.00022,11.1562]
[1777667722252,20.98,78101.98,1.44,-0.14192,0.00022,11.1562]
[1777667722951,20.98,78102.93,1.44,-0.14172,0.00022,11.14531]
[1777667723689,20.98,78102.93,1.44,-0.14172,0.00022,11.14531]
[1777667723958,20.98,78103.63,1.44,-0.14156,0.00022,11.13713]
[1777667724663,20.98,78103.63,1.44,-0.14156,0.00022,11.13713]
[1777667724886,20.98,78103.63,1.44,-0.14156,0.00022,11.13713]
[1777667724929,20.98,78103.63,1.44,-0.14156,0.00022,11.13713]
[1777667728565,20.98,78107.3,1.44,-0.14076,0.00021,11.09487]
[1777667728994,20.98,78107.48,1.44,-0.14072,0.00021,11.09269]
[1777667734029,20.98,78105.05,1.44,-0.14117,0.00021,11.11405]
[1777667734896,20.98,78105.05,1.44,-0.14117,0.00021,11.11405]
[1777667736147,20.98,78117.72,1.44,-0.13847,0.00021,10.97052]
[1777667737670,20.98,78117.72,1.44,-0.13847,0.00021,10.97063]
[1777667737679,20.98,78117.72,1.44,-0.13847,0.00021,10.97063]
[1777667738058,20.98,78114.81,1.44,-0.13909,0.00021,11.0036]
[1777667743094,20.98,78116.07,1.44,-0.13883,0.00021,10.9897]
[1777667749134,20.98,78116.19,1.44,-0.13881,0.00021,10.98876]
[1777667749725,20.98,78116.19,1.44,-0.13881,0.00021,10.98876]
[1777667750039,20.98,78116.19,1.44,-0.13881,0.00021,10.98876]
[1777667750144,20.98,78108.47,1.44,-0.14045,0.00021,11.07598]
[1777667752029,20.98,78108.47,1.44,-0.14045,0.00021,11.0758]
[1777667752155,20.98,78109.09,1.44,-0.14031,0.00021,11.0686]
[1777667756356,20.98,78109.95,1.44,-0.14012,0.00021,11.05819]
[1777667756420,20.98,78110.31,1.44,-0.14004,0.00021,11.05387]
[1777667762417,20.98,78115.09,1.44,-0.139,0.00021,10.99871]
[1777667762834,20.98,78115.09,1.44,-0.139,0.00021,10.99871]
[1777667762850,20.98,78105.01,1.44,-0.14115,0.00021,11.11259]
[1777667767329,20.98,78101.58,1.44,-0.14188,0.00022,11.15135]
[1777667767512,20.98,78101.58,1.44,-0.14188,0.00022,11.15135]
[1777667767520,20.98,78099.98,1.44,-0.14223,0.00022,11.16955]
[1777667768564,20.98,78099.98,1.44,-0.14223,0.00022,11.16955]
[1777667768621,20.98,78099.98,1.44,-0.14223,0.00022,11.16955]
[1777667770574,20.98,78090.95,1.44,-0.14419,0.00022,11.27201]
[1777667775957,20.98,78090.32,1.44,-0.14432,0.00022,11.27859]
[1777667778630,20.98,78090.06,1.44,-0.14438,0.00022,11.28199]
[1777667778732,20.98,78087.28,1.44,-0.145,0.00022,11.31397]
[1777667781973,20.98,78084.83,1.44,-0.14555,0.00022,11.34259]
[1777667782034,20.98,78084.63,1.44,-0.14561,0.00022,11.3456]
[1777667787238,20.98,78085.89,1.44,-0.14536,0.00022,11.33276]
[1777667792447,20.99,78092.58,1.44,-0.14389,0.00022,11.25354]
[1777667798182,20.99,78087.62,1.44,-0.14498,0.00022,11.3103]
[1777667803524,20.99,78089.22,1.44,-0.14463,0.00022,11.29224]
[1777667808559,20.99,78087.69,1.44,-0.14499,0.00022,11.31099]
[1777667811597,20.99,78087.89,1.44,-0.14496,0.00022,11.30959]
[1777667817622,21.0,78088.61,1.44,-0.14487,0.00022,11.30453]
[1777667822690,21.0,78088.86,1.44,-0.14485,0.00022,11.30381]
[1777667825481,21.0,78088.86,1.44,-0.14485,0.00022,11.30381]
[1777667825515,21.0,78088.79,1.44,-0.14489,0.00022,11.30586]
[1777667828420,21.0,78088.79,1.44,-0.14491,0.00022,11.30669]
[1777667828730,21.0,78089.11,1.44,-0.14484,0.00022,11.30348]
[1777667834772,21.01,78089.33,1.44,-0.14484,0.00022,11.30338]
[1777667840813,21.01,78089.84,1.44,-0.14478,0.00022,11.29993]
[1777667845849,21.02,78090.34,1.44,-0.1447,0.00022,11.29615]
[1777667850884,21.02,78090.37,1.44,-0.14473,0.00022,11.29762]
[1777667858943,21.02,78090.95,1.44,-0.1446,0.00022,11.2883]
[1777667861782,21.02,78089.59,1.44,-0.14491,0.00022,11.3044]
[1777667861875,21.03,78089.69,1.44,-0.1449,0.00022,11.30359]
[1777667867168,21.03,78091.21,1.44,-0.14459,0.00022,11.28766]
[1777667867264,21.03,78093.61,1.44,-0.14408,0.00022,11.26121]
[1777667868530,21.03,78093.61,1.44,-0.14408,0.00022,11.26121]
[1777667874522,21.03,78093.36,1.44,-0.14416,0.00022,11.26552]
[1777667875966,21.03,78093.01,1.44,-0.14426,0.00022,11.27055]
[1777667876456,21.03,78092.72,1.44,-0.14433,0.00022,11.27418]
[1777667882101,21.04,78092.48,1.44,-0.14442,0.00022,11.27892]
[1777667886600,21.04,78091.95,1.44,-0.14456,0.00022,11.28625]
[1777667887197,21.04,78091.95,1.44,-0.14456,0.00022,11.28625]
[1777667887914,21.04,78091.12,1.44,-0.14475,0.00022,11.29597]
[1777667887918,21.04,78091.12,1.44,-0.14475,0.00022,11.29628]
[1777667890145,21.04,78091.12,1.44,-0.14476,0.00022,11.2966]
[1777667890181,21.04,78090.68,1.44,-0.14486,0.00022,11.3019]
[1777667895191,21.04,78088.22,1.44,-0.14543,0.00022,11.33124]
[1777667896129,21.04,78088.22,1.44,-0.14543,0.00022,11.33124]
[1777667896200,21.04,78087.85,1.44,-0.14551,0.00022,11.3357]
[1777667899220,21.05,78079.35,1.44,-0.14739,0.00022,11.43255]
[1777667903505,21.05,78078.71,1.44,-0.14755,0.00022,11.44039]
[1777667905445,21.05,78076.6,1.44,-0.14802,0.00022,11.46444]
[1777667906272,21.05,78076.65,1.44,-0.14801,0.00022,11.46395]
[1777667911305,21.05,78074.33,1.44,-0.14847,0.00022,11.48486]
[1777667912928,21.05,78073.53,1.44,-0.14865,0.00022,11.49397]
[1777667913319,21.05,78073.0,1.44,-0.14876,0.00022,11.49999]
[1777667918354,21.05,78075.28,1.44,-0.14826,0.00022,11.47434]
[1777667920685,21.05,78075.28,1.44,-0.14826,0.00022,11.47439]
[1777667920693,21.05,78075.28,1.44,-0.14826,0.00022,11.47439]
[1777667921031,21.05,78075.28,1.44,-0.14826,0.00022,11.47439]
[1777667921078,21.05,78075.14,1.44,-0.14829,0.00022,11.47602]
[1777667922266,21.05,78075.14,1.44,-0.14829,0.00022,11.47602]
[1777667922366,21.05,78070.67,1.44,-0.14929,0.00022,11.52669]
[1777667923221,21.05,78070.67,1.44,-0.14929,0.00022,11.52669]
[1777667923313,21.05,78070.3,1.44,-0.14937,0.00022,11.53085]
[1777667928719,21.05,78068.96,1.44,-0.14966,0.00022,11.54583]
[1777667931880,21.05,78065.36,1.44,-0.15046,0.00022,11.5864]
[1777667931947,21.05,78062.56,1.44,-0.15109,0.00022,11.61798]
[1777667934343,21.05,78062.56,1.44,-0.15109,0.00022,11.61781]
[1777667934467,21.05,78062.95,1.44,-0.15099,0.00022,11.61305]
[1777667939503,21.04,78062.97,1.44,-0.15097,0.00022,11.61191]
[1777667944539,21.04,78063.17,1.44,-0.15084,0.00022,11.6052]
[1777667947339,21.03,78063.53,1.44,-0.15071,0.00022,11.59892]
[1777667950097,21.03,78068.25,1.44,-0.14962,0.00022,11.5433]
[1777667950125,21.03,78073.61,1.44,-0.14842,0.00022,11.48242]
[1777667952078,21.03,78073.61,1.44,-0.14842,0.00022,11.48237]
[1777667952150,21.03,78071.81,1.44,-0.14882,0.00022,11.50271]
[1777667953258,21.03,78071.81,1.44,-0.14882,0.00022,11.50271]
[1777667953337,21.03,78071.48,1.44,-0.14889,0.00022,11.50628]
[1777667958635,21.03,78070.62,1.44,-0.14907,0.00022,11.5156]
[1777667962560,21.03,78070.52,1.44,-0.14909,0.00022,11.51648]
[1777667962686,21.03,78070.52,1.44,-0.14909,0.00022,11.51648]
[1777667962768,21.03,78064.63,1.44,-0.15041,0.00022,11.58322]
[1777667963825,21.03,78055.17,1.44,-0.15253,0.00023,11.6904]
[1777667964598,21.03,78055.17,1.44,-0.15253,0.00023,11.6904]
[1777667964609,21.03,78055.17,1.44,-0.15253,0.00023,11.6904]
[1777667964678,21.03,78055.17,1.44,-0.15252,0.00023,11.6901]
[1777667969714,21.02,78048.23,1.44,-0.15407,0.00023,11.7672]
[1777667974750,21.02,78043.22,1.44,-0.15514,0.00023,11.81794]
[1777667979784,21.02,78042.23,1.44,-0.15537,0.00023,11.82919]
[1777667984819,21.02,78036.05,1.44,-0.15679,0.00023,11.89955]
[1777667988117,21.02,78035.36,1.44,-0.15695,0.00023,11.9074]
[1777667989091,21.02,78033.0,1.44,-0.1575,0.00023,11.93425]
[1777667994892,21.02,78034.15,1.44,-0.15724,0.00023,11.92137]
[1777668000025,21.02,78033.54,1.44,-0.15738,0.00023,11.92845]
[1777668001970,21.02,78034.71,1.44,-0.15711,0.00023,11.91522]
[1777668002023,21.02,78035.11,1.44,-0.15702,0.00023,11.91073]
[1777668003128,21.02,78035.11,1.44,-0.15702,0.00023,11.91073]
[1777668008992,21.02,78034.5,1.44,-0.15717,0.00023,11.91805]
[1777668015357,21.02,78034.99,1.44,-0.15706,0.00023,11.91271]
[1777668020732,21.02,78038.94,1.44,-0.15615,0.00023,11.86778]
[1777668026114,21.02,78039.41,1.44,-0.15601,0.00023,11.86109]
[1777668027411,21.02,78039.41,1.44,-0.15601,0.00023,11.86109]
[1777668027453,21.02,78039.41,1.44,-0.15601,0.00023,11.86109]
[1777668034085,21.02,78031.15,1.44,-0.15784,0.00023,11.94791]
[1777668034115,21.02,78031.15,1.44,-0.15784,0.00023,11.94791]
[1777668034229,21.02,78031.15,1.44,-0.15784,0.00023,11.94791]
[1777668034267,21.02,78031.15,1.44,-0.15784,0.00023,11.94791]
[1777668034374,21.02,78028.42,1.44,-0.15847,0.00023,11.979]
[1777668034615,21.02,78028.42,1.44,-0.15847,0.00023,11.979]
[1777668034635,21.02,78028.42,1.44,-0.15847,0.00023,11.979]
[1777668035932,21.02,78028.42,1.44,-0.15847,0.00023,11.97905]
[1777668036038,21.02,78028.42,1.44,-0.15847,0.00023,11.97905]
[1777668036405,21.02,78028.42,1.44,-0.15847,0.00023,11.97905]
[1777668036434,21.02,78020.41,1.44,-0.16034,0.00023,12.07007]
[1777668039356,21.02,78018.13,1.44,-0.16088,0.00023,12.09623]
[1777668039561,21.02,78015.87,1.44,-0.16141,0.00024,12.12194]
[1777668039619,21.02,78015.87,1.44,-0.16141,0.00024,12.12194]
[1777668039864,21.02,78015.87,1.44,-0.16141,0.00024,12.12194]
[1777668039912,21.02,78015.87,1.44,-0.16141,0.00024,12.12194]
[1777668040229,21.02,78015.87,1.44,-0.16141,0.00024,12.12194]
[1777668040259,21.02,78015.87,1.44,-0.16141,0.00024,12.12195]
[1777668040615,21.02,78015.87,1.44,-0.16141,0.00024,12.12195]
[1777668040943,21.02,78015.87,1.44,-0.16141,0.00024,12.12195]
[1777668041121,21.02,78015.87,1.44,-0.16141,0.00024,12.12195]
[1777668041217,21.02,77990.91,1.44,-0.16734,0.00024,12.4048]
[1777668041818,21.02,77990.91,1.44,-0.16734,0.00024,12.4048]
[1777668042141,21.02,77990.91,1.44,-0.16734,0.00024,12.4048]
[1777668043138,21.02,77986.35,1.44,-0.16844,0.00024,12.45643]
[1777668043285,21.02,77982.45,1.44,-0.16938,0.00024,12.50049]
[1777668047105,21.02,77982.76,1.44,-0.16928,0.00024,12.4961]
[1777668047409,21.02,77982.76,1.44,-0.16928,0.00024,12.4961]
[1777668047936,21.02,77983.77,1.44,-0.16903,0.00024,12.48431]
[1777668048274,21.02,77983.77,1.44,-0.16903,0.00024,12.48397]
[1777668048648,21.02,77983.77,1.44,-0.16903,0.00024,12.48397]
[1777668049281,21.02,77984.7,1.44,-0.16879,0.00024,12.47308]
[1777668051292,21.02,77983.85,1.44,-0.16899,0.00024,12.48239]
[1777668051401,21.01,77984.04,1.44,-0.16894,0.00024,12.47988]
[1777668057337,21.01,77983.68,1.44,-0.16898,0.00024,12.48169]
[1777668060607,21.0,77982.83,1.44,-0.16908,0.00024,12.48645]
[1777668060767,21.0,77982.83,1.44,-0.16908,0.00024,12.48645]
[1777668060809,21.0,77982.83,1.44,-0.16908,0.00024,12.48645]
[1777668061379,21.0,77982.47,1.44,-0.16916,0.00024,12.49012]
[1777668062377,21.0,77950.3,1.44,-0.17708,0.00025,12.85419]
[1777668062771,21.0,77950.3,1.44,-0.17708,0.00025,12.85419]
[1777668063370,21.0,77950.3,1.44,-0.17708,0.00025,12.85419]
[1777668063467,21.0,77940.11,1.44,-0.17963,0.00025,12.96896]
[1777668064098,21.0,77940.11,1.44,-0.17963,0.00025,12.96896]
[1777668064393,21.0,77940.11,1.44,-0.17962,0.00025,12.96862]
[1777668066510,21.0,77932.37,1.44,-0.18157,0.00025,13.05509]
[1777668067477,21.0,77932.37,1.44,-0.18157,0.00025,13.05509]
[1777668067520,21.0,77932.56,1.44,-0.18151,0.00025,13.05254]
[1777668070595,20.99,77926.34,1.44,-0.18304,0.00026,13.12004]
[1777668071450,20.99,77926.3,1.44,-0.183,0.00026,13.1183]
[1777668072971,20.99,77931.58,1.44,-0.18164,0.00025,13.05832]
[1777668073459,20.99,77931.58,1.44,-0.18163,0.00025,13.05787]
[1777668073814,20.99,77931.58,1.44,-0.18163,0.00025,13.05787]
[1777668074467,20.99,77931.69,1.44,-0.18159,0.00025,13.05617]
[1777668075037,20.99,77931.69,1.44,-0.18159,0.00025,13.05617]
[1777668075426,20.99,77931.69,1.44,-0.18159,0.00025,13.05617]
[1777668075474,20.98,77931.52,1.44,-0.18163,0.00025,13.05763]
[1777668075848,20.98,77931.52,1.44,-0.18163,0.00025,13.05763]
[1777668077178,20.98,77931.69,1.44,-0.18157,0.00025,13.05526]
[1777668077487,20.98,77932.26,1.44,-0.18142,0.00025,13.04839]
[1777668082824,20.98,77932.55,1.44,-0.18131,0.00025,13.0434]
[1777668083531,20.98,77932.35,1.44,-0.18134,0.00025,13.04481]
[1777668084541,20.98,77941.12,1.44,-0.17911,0.00025,12.94544]
[1777668085056,20.98,77941.12,1.44,-0.17911,0.00025,12.94544]
[1777668085546,20.98,77943.94,1.44,-0.17839,0.00025,12.91329]
[1777668085595,20.98,77943.94,1.44,-0.17839,0.00025,12.91329]
[1777668087880,20.97,77945.94,1.44,-0.17788,0.00025,12.89017]
[1777668088569,20.97,77942.15,1.44,-0.17883,0.00025,12.93275]
[1777668088731,20.97,77942.15,1.44,-0.17883,0.00025,12.93275]
[1777668089577,20.97,77929.99,1.44,-0.1819,0.00025,13.06965]
[1777668090911,20.97,77927.29,1.44,-0.18258,0.00026,13.09971]
[1777668091587,20.97,77925.15,1.44,-0.18306,0.00026,13.11783]
[1777668091643,20.97,77925.15,1.44,-0.18306,0.00026,13.11783]
[1777668092596,20.97,77923.26,1.44,-0.18354,0.00026,13.13873]
[1777668097629,20.97,77923.33,1.44,-0.18348,0.00026,13.13602]
[1777668102665,20.97,77924.92,1.44,-0.18305,0.00026,13.11712]
[1777668107036,20.96,77926.11,1.44,-0.18271,0.00026,13.1024]
[1777668107039,20.96,77925.67,1.44,-0.18281,0.00026,13.10681]
[1777668112734,20.96,77926.21,1.44,-0.1826,0.00026,13.09744]
[1777668114984,20.95,77926.12,1.44,-0.18261,0.00026,13.09791]
[1777668115468,20.95,77926.06,1.44,-0.18262,0.00026,13.09805]
[1777668116827,20.95,77931.12,1.44,-0.18131,0.00025,13.04043]
[1777668117563,20.95,77930.38,1.44,-0.18149,0.00025,13.04831]
[1777668122517,20.95,77932.25,1.44,-0.18098,0.00025,13.0254]
[1777668122613,20.95,77931.36,1.44,-0.18119,0.00025,13.03505]
[1777668123145,20.95,77931.36,1.44,-0.18119,0.00025,13.03505]
[1777668123209,20.95,77931.12,1.44,-0.18125,0.00025,13.03732]
[1777668128402,20.94,77934.18,1.44,-0.18043,0.00025,13.00104]
[1777668128495,20.94,77933.17,1.44,-0.18068,0.00025,13.01207]
[1777668131090,20.94,77933.17,1.44,-0.18066,0.00025,13.01127]
[1777668131154,20.94,77930.56,1.44,-0.18131,0.00025,13.04035]
[1777668134416,20.94,77930.09,1.44,-0.18142,0.00025,13.04493]
[1777668134493,20.94,77929.04,1.44,-0.18168,0.00025,13.05634]
[1777668138045,20.93,77928.96,1.44,-0.18167,0.00025,13.05588]
[1777668138146,20.93,77924.28,1.44,-0.18285,0.00026,13.10835]
[1777668138690,20.93,77924.28,1.44,-0.18285,0.00026,13.10835]
[1777668139139,20.93,77922.48,1.44,-0.18331,0.00026,13.12828]
[1777668144958,20.93,77920.44,1.44,-0.18382,0.00026,13.15065]
[1777668149993,20.93,77918.51,1.44,-0.18427,0.00026,13.17078]
[1777668155125,20.93,77918.97,1.44,-0.18408,0.00026,13.15909]
[1777668155132,20.93,77918.97,1.44,-0.18408,0.00026,13.15909]
[1777668161074,20.93,77913.64,1.44,-0.18543,0.00026,13.21822]
[1777668162701,20.92,77911.67,1.44,-0.18591,0.00026,13.23881]
[1777668166517,20.92,77913.09,1.44,-0.1855,0.00026,13.22128]
[1777668172705,20.91,77912.09,1.44,-0.18571,0.00026,13.23017]
[1777668175607,20.91,77914.87,1.44,-0.18494,0.00026,13.19667]
[1777668180019,20.9,77922.81,1.44,-0.18284,0.00026,13.10439]
[1777668183226,20.9,77925.71,1.44,-0.18208,0.00026,13.07075]
[1777668183554,20.9,77930.55,1.44,-0.18083,0.00025,13.01553]
[1777668184650,20.9,77930.55,1.44,-0.18083,0.00025,13.01553]
[1777668184662,20.9,77945.7,1.44,-0.177,0.00025,12.84383]
[1777668186083,20.9,77945.7,1.44,-0.17699,0.00025,12.84334]
[1777668186288,20.9,77945.7,1.44,-0.17699,0.00025,12.84334]
[1777668186696,20.9,77945.7,1.44,-0.17699,0.00025,12.84334]
[1777668186393,20.9,77950.04,1.44,-0.1759,0.00025,12.79388]
[1777668187702,20.9,77949.86,1.44,-0.17594,0.00025,12.79569]
[1777668190499,20.9,77950.37,1.44,-0.17581,0.00025,12.7897]
[1777668190525,20.9,77949.11,1.44,-0.17612,0.00025,12.80392]
[1777668193625,20.9,77949.66,1.44,-0.17598,0.00025,12.79759]
[1777668194065,20.9,77954.26,1.44,-0.17483,0.00025,12.74524]
[1777668195314,20.9,77957.81,1.44,-0.17395,0.00025,12.70491]
[1777668196126,20.9,77961.22,1.44,-0.1731,0.00025,12.66613]
[1777668196643,20.9,77961.22,1.44,-0.1731,0.00025,12.66613]
[1777668196477,20.9,77962.91,1.44,-0.17268,0.00025,12.64683]
[1777668196774,20.9,77962.91,1.44,-0.17268,0.00025,12.64683]
[1777668196801,20.9,77962.91,1.44,-0.17268,0.00025,12.64683]
[1777668197472,20.9,77969.36,1.44,-0.17109,0.00025,12.57338]
[1777668197998,20.9,77969.36,1.44,-0.17109,0.00025,12.57338]
[1777668198025,20.9,77969.36,1.44,-0.17109,0.00025,12.57338]
[1777668198638,20.9,77969.36,1.44,-0.17109,0.00025,12.57338]
[1777668198713,20.9,77971.22,1.44,-0.17063,0.00025,12.55187]
[1777668199324,20.9,77971.22,1.44,-0.17063,0.00025,12.55187]
[1777668200134,20.9,77971.22,1.44,-0.17062,0.00025,12.55161]
[1777668200614,20.9,77971.22,1.44,-0.17062,0.00025,12.55161]
[1777668201266,20.9,77976.31,1.44,-0.16937,0.00024,12.49339]
[1777668203603,20.9,77983.92,1.44,-0.16753,0.00024,12.40687]
[1777668205743,20.9,77984.28,1.44,-0.16745,0.00024,12.40336]
[1777668206344,20.9,77984.28,1.44,-0.16745,0.00024,12.40336]
[1777668206670,20.9,77976.66,1.44,-0.16931,0.00024,12.49056]
[1777668209252,20.9,77973.53,1.44,-0.17009,0.00024,12.52677]
[1777668213706,20.9,77972.17,1.44,-0.17037,0.00025,12.53704]
[1777668214594,20.9,77971.86,1.44,-0.17046,0.00025,12.54091]
[1777668217067,20.9,77967.14,1.44,-0.17162,0.00025,12.59497]
[1777668217116,20.9,77967.14,1.44,-0.17162,0.00025,12.59497]
[1777668217258,20.9,77967.14,1.44,-0.17162,0.00025,12.59497]
[1777668217675,20.9,77967.14,1.44,-0.17162,0.00025,12.59497]
[1777668217719,20.9,77967.14,1.44,-0.17162,0.00025,12.59497]
[1777668217719,20.9,77978.89,1.44,-0.16875,0.00024,12.46126]
[1777668218628,20.9,77978.82,1.44,-0.16877,0.00024,12.46218]
[1777668219119,20.9,77978.82,1.44,-0.16877,0.00024,12.46218]
[1777668220299,20.9,77979.36,1.44,-0.16864,0.00024,12.45597]
[1777668220324,20.9,77979.36,1.44,-0.16864,0.00024,12.45597]
[1777668220637,20.9,77982.59,1.44,-0.16785,0.00024,12.4191]
[1777668225671,20.9,77981.79,1.44,-0.16805,0.00024,12.42853]
[1777668228798,20.9,77984.05,1.44,-0.16751,0.00024,12.40313]
[1777668230710,20.9,77971.97,1.44,-0.17046,0.00025,12.54118]
[1777668235746,20.91,77970.21,1.44,-0.17092,0.00025,12.56224]
[1777668240785,20.91,77972.59,1.44,-0.17033,0.00024,12.53492]
[1777668246055,20.91,77972.41,1.44,-0.17037,0.00025,12.53685]
[1777668247321,20.91,77966.61,1.44,-0.1718,0.00025,12.60289]
[1777668247346,20.91,77966.89,1.44,-0.17173,0.00025,12.59983]
[1777668250103,20.91,77966.96,1.44,-0.17171,0.00025,12.59889]
[1777668254474,20.91,77968.01,1.44,-0.17144,0.00025,12.58643]
[1777668255227,20.91,77972.23,1.44,-0.17041,0.00025,12.53851]
[1777668255292,20.91,77974.21,1.44,-0.16992,0.00024,12.51575]
[1777668260921,20.91,77972.15,1.44,-0.17044,0.00025,12.54031]
[1777668263258,20.91,77970.61,1.44,-0.17083,0.00025,12.55805]
[1777668263329,20.91,77970.61,1.44,-0.17083,0.00025,12.55805]
[1777668264035,20.91,77970.21,1.44,-0.17093,0.00025,12.56279]
[1777668264775,20.91,77970.21,1.44,-0.17093,0.00025,12.56279]
[1777668266075,20.91,77966.07,1.44,-0.17194,0.00025,12.60955]
[1777668267297,20.91,77967.37,1.44,-0.17161,0.00025,12.59454]
[1777668269536,20.91,77965.36,1.44,-0.1721,0.00025,12.61696]
[1777668269549,20.91,77965.36,1.44,-0.1721,0.00025,12.61696]
[1777668269760,20.91,77965.36,1.44,-0.1721,0.00025,12.61696]
[1777668269771,20.91,77964.26,1.44,-0.17237,0.00025,12.62927]
[1777668271712,20.91,77964.26,1.44,-0.17237,0.00025,12.62937]
[1777668277033,20.9,77962.03,1.44,-0.17283,0.00025,12.64748]
[1777668282068,20.9,77961.93,1.44,-0.17282,0.00025,12.64722]
[1777668284886,20.9,77961.99,1.44,-0.1728,0.00025,12.64599]
[1777668284917,20.9,77961.99,1.44,-0.1728,0.00025,12.64599]
[1777668286999,20.9,77964.25,1.44,-0.17223,0.00025,12.61973]
[1777668287045,20.9,77964.25,1.44,-0.17223,0.00025,12.61973]
[1777668293145,20.89,77962.32,1.44,-0.17267,0.00025,12.63994]
[1777668298879,20.89,77961.5,1.44,-0.17284,0.00025,12.64774]
[1777668304221,20.89,77959.89,1.44,-0.17321,0.00025,12.66476]
[1777668309106,20.89,77956.02,1.44,-0.17414,0.00025,12.70768]
[1777668309177,20.89,77956.02,1.44,-0.17414,0.00025,12.70768]
[1777668310219,20.89,77954.13,1.44,-0.17461,0.00025,12.72887]
[1777668310258,20.89,77954.13,1.44,-0.17461,0.00025,12.72887]
[1777668311057,20.89,77952.82,1.44,-0.17493,0.00025,12.74344]
[1777668311090,20.89,77952.82,1.44,-0.17493,0.00025,12.74344]
[1777668311270,20.89,77952.82,1.44,-0.17492,0.00025,12.74311]
[1777668316307,20.88,77955.39,1.44,-0.17427,0.00025,12.71351]
[1777668321346,20.89,77960.13,1.44,-0.1731,0.00025,12.66004]
[1777668326377,20.89,77959.43,1.44,-0.17329,0.00025,12.66864]
[1777668331441,20.89,77958.54,1.44,-0.17351,0.00025,12.67848]
[1777668334950,20.88,77955.81,1.44,-0.17411,0.00025,12.70311]
[1777668334980,20.88,77955.81,1.44,-0.17411,0.00025,12.70311]
[1777668338144,20.88,77961.48,1.44,-0.17269,0.00025,12.63803]
[1777668338777,20.88,77961.48,1.44,-0.17269,0.00025,12.63803]
[1777668338464,20.88,77961.25,1.44,-0.17275,0.00025,12.6405]
[1777668339530,20.88,77973.54,1.44,-0.16972,0.00024,12.50031]
[1777668343499,20.88,77982.45,1.44,-0.16755,0.00024,12.3988]
[1777668344948,20.88,77984.9,1.44,-0.16696,0.00024,12.37097]
[1777668345570,20.88,77984.9,1.44,-0.16696,0.00024,12.37097]
[1777668347530,20.88,77993.88,1.44,-0.1648,0.00024,12.2687]
[1777668348403,20.88,77993.88,1.44,-0.1648,0.00024,12.2687]
[1777668350948,20.88,77997.44,1.44,-0.16394,0.00024,12.22798]
[1777668357015,20.89,77997.53,1.44,-0.16395,0.00024,12.2284]
[1777668360189,20.89,77996.57,1.44,-0.16418,0.00024,12.23939]
[1777668362634,20.89,77988.64,1.44,-0.16609,0.00024,12.32994]
[1777668363382,20.89,77988.64,1.44,-0.16609,0.00024,12.32994]
[1777668363641,20.89,77983.11,1.44,-0.16742,0.00024,12.39292]
[1777668368117,20.88,77981.46,1.44,-0.1678,0.00024,12.41077]
[1777668368676,20.88,77981.6,1.44,-0.16776,0.00024,12.4089]
[1777668373710,20.88,77981.86,1.44,-0.16769,0.00024,12.40552]
[1777668379753,20.88,77982.59,1.44,-0.16748,0.00024,12.39576]
[1777668380639,20.88,77982.59,1.44,-0.16748,0.00024,12.39576]
[1777668380741,20.88,77982.92,1.44,-0.1674,0.00024,12.39167]
[1777668385795,20.88,77983.5,1.44,-0.16722,0.00024,12.38343]
[1777668390833,20.87,77984.62,1.44,-0.16692,0.00024,12.36899]
[1777668399308,20.87,77984.62,1.44,-0.16692,0.00024,12.36899]
[1777668399895,20.87,77984.89,1.44,-0.16673,0.00024,12.35735]
[1777668400484,20.87,77984.89,1.44,-0.16673,0.00024,12.35735]
[1777668400902,20.87,77994.25,1.44,-0.16447,0.00024,12.25006]
[1777668401128,20.87,77994.25,1.44,-0.16447,0.00024,12.25006]
[1777668401911,20.87,78003.88,1.44,-0.16216,0.00024,12.13962]
[1777668402861,20.87,78003.88,1.44,-0.16216,0.00024,12.13962]
[1777668404497,20.87,78005.63,1.44,-0.16174,0.00024,12.11935]
[1777668407401,20.87,77997.56,1.44,-0.16366,0.00024,12.21146]
[1777668407994,20.87,77988.39,1.44,-0.16586,0.00024,12.31617]
[1777668409259,20.87,77988.39,1.44,-0.16586,0.00024,12.31617]
[1777668409318,20.87,77985.11,1.44,-0.16665,0.00024,12.35352]
[1777668415000,20.86,77984.79,1.44,-0.16669,0.00024,12.35535]
[1777668419616,20.86,77988.83,1.44,-0.1657,0.00024,12.30826]
[1777668419717,20.86,77989.01,1.44,-0.16565,0.00024,12.30592]
[1777668420370,20.86,77989.01,1.44,-0.16565,0.00024,12.30592]
[1777668420490,20.86,77989.01,1.44,-0.16565,0.00024,12.30592]
[1777668420921,20.86,77989.01,1.44,-0.16565,0.00024,12.30592]
[1777668420859,20.86,77988.8,1.44,-0.16569,0.00024,12.30804]
[1777668422959,20.86,77983.61,1.44,-0.16694,0.00024,12.36712]
[1777668423692,20.86,77987.89,1.44,-0.16591,0.00024,12.31818]
[1777668429098,20.86,77990.37,1.44,-0.16529,0.00024,12.28879]
[1777668432213,20.86,77990.37,1.44,-0.16529,0.00024,12.28886]
[1777668432313,20.86,77989.78,1.44,-0.16543,0.00024,12.29574]
[1777668438040,20.86,77989.35,1.44,-0.16554,0.00024,12.30089]
[1777668438161,20.86,77989.06,1.44,-0.16561,0.00024,12.30431]
[1777668443196,20.86,77993.33,1.44,-0.16459,0.00024,12.25573]
[1777668448231,20.86,77994.14,1.44,-0.16439,0.00024,12.24641]
[1777668457294,20.86,77994.67,1.44,-0.16419,0.00024,12.23363]
[1777668460330,20.86,77994.0,1.44,-0.16434,0.00024,12.2411]
[1777668460377,20.86,77993.61,1.44,-0.16444,0.00024,12.24547]
[1777668466357,20.86,77993.66,1.44,-0.16441,0.00024,12.24441]
[1777668468162,20.86,77993.49,1.44,-0.16445,0.00024,12.24629]
[1777668468956,20.86,77993.49,1.44,-0.16445,0.00024,12.24629]
[1777668475642,20.85,77991.18,1.44,-0.165,0.00024,12.27208]
[1777668481848,20.85,77988.8,1.44,-0.16556,0.00024,12.29863]
[1777668481860,20.85,77989.05,1.44,-0.16549,0.00024,12.29563]
[1777668482531,20.85,77989.05,1.44,-0.16549,0.00024,12.29563]
[1777668482572,20.85,77992.41,1.44,-0.16468,0.00024,12.25707]
[1777668484384,20.85,77992.41,1.44,-0.16468,0.00024,12.25694]
[1777668484483,20.85,77993.59,1.44,-0.16439,0.00024,12.24335]
[1777668489518,20.85,77993.94,1.44,-0.16432,0.00024,12.23975]
[1777668494556,20.85,77993.6,1.44,-0.16439,0.00024,12.24338]
[1777668499591,20.86,77992.39,1.44,-0.16472,0.00024,12.25884]
[1777668504626,20.86,77995.26,1.44,-0.16406,0.00024,12.22766]
[1777668509661,20.86,77995.53,1.44,-0.16403,0.00024,12.22635]
[1777668513854,20.86,77999.42,1.44,-0.16307,0.00024,12.17743]
[1777668513955,20.86,77996.68,1.44,-0.16373,0.00024,12.20884]
[1777668515044,20.86,77996.68,1.44,-0.16373,0.00024,12.20893]
[1777668515708,20.86,77996.74,1.44,-0.16372,0.00024,12.20828]
[1777668520739,20.87,77991.82,1.44,-0.16492,0.00024,12.26539]
[1777668525774,20.87,77992.86,1.44,-0.1647,0.00024,12.25523]
[1777668526223,20.87,77992.86,1.44,-0.1647,0.00024,12.25523]
[1777668529507,20.87,77987.79,1.44,-0.16594,0.00024,12.31417]
[1777668529802,20.87,77986.61,1.44,-0.16623,0.00024,12.32791]
[1777668530228,20.87,77986.61,1.44,-0.16623,0.00024,12.32791]
[1777668530820,20.87,77988.87,1.44,-0.16569,0.00024,12.30232]
[1777668536851,20.87,77988.57,1.44,-0.1658,0.00024,12.30718]
[1777668541889,20.88,77992.0,1.44,-0.16498,0.00024,12.2684]
[1777668544131,20.88,77992.0,1.44,-0.16498,0.00024,12.2684]
[1777668544244,20.88,77992.0,1.44,-0.16498,0.00024,12.2684]
[1777668544415,20.88,77992.0,1.44,-0.16498,0.00024,12.2684]
[1777668544920,20.88,77992.0,1.44,-0.16498,0.00024,12.2684]
[1777668545011,20.88,77960.01,1.44,-0.17281,0.00025,12.63424]
[1777668546693,20.88,77960.01,1.44,-0.17281,0.00025,12.63424]
[1777668546737,20.88,77960.01,1.44,-0.17281,0.00025,12.63424]
[1777668546924,20.88,77954.14,1.44,-0.17427,0.00025,12.70103]
[1777668547327,20.88,77954.14,1.44,-0.17427,0.00025,12.70103]
[1777668549229,20.88,77953.79,1.44,-0.17435,0.00025,12.70478]
[1777668549945,20.88,77954.04,1.44,-0.17428,0.00025,12.70148]
[1777668550350,20.88,77954.04,1.44,-0.17428,0.00025,12.70148]
[1777668550951,20.87,77951.73,1.44,-0.17484,0.00025,12.72733]
[1777668551163,20.87,77951.73,1.44,-0.17484,0.00025,12.72733]
[1777668551270,20.87,77951.73,1.44,-0.17484,0.00025,12.72733]
[1777668551592,20.87,77951.73,1.44,-0.17484,0.00025,12.72733]
[1777668551959,20.87,77936.35,1.44,-0.17869,0.00025,12.90126]
[1777668552909,20.87,77936.35,1.44,-0.17869,0.00025,12.90126]
[1777668552965,20.87,77924.39,1.44,-0.18174,0.00026,13.03687]
[1777668554073,20.87,77924.39,1.44,-0.18174,0.00026,13.03687]
[1777668554866,20.87,77922.63,1.44,-0.18219,0.00026,13.05686]
[1777668560022,20.87,77922.37,1.44,-0.18224,0.00026,13.05898]
[1777668565070,20.87,77920.9,1.44,-0.18262,0.00026,13.07576]
[1777668565183,20.87,77920.9,1.44,-0.18262,0.00026,13.07576]
[1777668567074,20.87,77929.51,1.44,-0.18042,0.00025,12.97826]
[1777668572114,20.87,77927.52,1.44,-0.18086,0.00026,12.99487]
[1777668572929,20.87,77927.52,1.44,-0.18086,0.00026,12.99487]
[1777668573121,20.87,77923.03,1.44,-0.18201,0.00026,13.0457]
[1777668573725,20.87,77923.03,1.44,-0.18201,0.00026,13.0457]
[1777668574130,20.87,77922.99,1.44,-0.18201,0.00026,13.04567]
[1777668579163,20.87,77929.72,1.44,-0.18029,0.00025,12.96927]
[1777668581222,20.87,77930.11,1.44,-0.18019,0.00025,12.96485]
[1777668581549,20.87,77931.09,1.44,-0.17994,0.00025,12.95396]
[1777668583800,20.87,77938.04,1.44,-0.17818,0.00025,12.87519]
[1777668583849,20.87,77943.97,1.44,-0.17668,0.00025,12.80761]
[1777668584528,20.87,77943.97,1.44,-0.17668,0.00025,12.80761]
[1777668585071,20.87,77943.97,1.44,-0.17668,0.00025,12.80761]
[1777668584578,20.87,77945.47,1.44,-0.1763,0.00025,12.79047]
[1777668585205,20.87,77945.47,1.44,-0.1763,0.00025,12.79047]
[1777668587525,20.87,77945.47,1.44,-0.1763,0.00025,12.79047]
[1777668587605,20.87,77944.44,1.44,-0.17656,0.00025,12.80226]
[1777668591557,20.87,77933.13,1.44,-0.17942,0.00025,12.93049]
[1777668597289,20.87,77929.66,1.44,-0.18026,0.00025,12.96812]
[1777668602703,20.86,77930.53,1.44,-0.18001,0.00025,12.95693]
[1777668602891,20.86,77930.53,1.44,-0.18001,0.00025,12.95693]
[1777668603161,20.86,77930.53,1.44,-0.18001,0.00025,12.95693]
[1777668603169,20.86,77935.33,1.44,-0.17878,0.00025,12.90214]
[1777668603630,20.86,77935.33,1.44,-0.17878,0.00025,12.90214]
[1777668603657,20.86,77941.66,1.44,-0.17718,0.00025,12.83022]
[1777668604596,20.86,77941.66,1.44,-0.17718,0.00025,12.83022]
[1777668604631,20.86,77941.5,1.44,-0.17722,0.00025,12.8318]
[1777668605221,20.86,77941.5,1.44,-0.17722,0.00025,12.8318]
[1777668605803,20.86,77941.5,1.44,-0.17722,0.00025,12.8318]
[1777668605811,20.86,77942.15,1.44,-0.17705,0.00025,12.82426]
[1777668606675,20.86,77942.15,1.44,-0.17705,0.00025,12.82426]
[1777668606775,20.86,77942.42,1.44,-0.17698,0.00025,12.82104]
[1777668610024,20.86,77942.92,1.44,-0.17685,0.00025,12.81508]
[1777668610070,20.86,77943.8,1.44,-0.17662,0.00025,12.80495]
[1777668610732,20.86,77943.8,1.44,-0.17662,0.00025,12.80495]
[1777668610786,20.86,77943.63,1.44,-0.17666,0.00025,12.80676]
[1777668611371,20.86,77943.63,1.44,-0.17666,0.00025,12.80676]
[1777668611392,20.86,77944.03,1.44,-0.17656,0.00025,12.8021]
[1777668616424,20.86,77943.44,1.44,-0.1767,0.00025,12.80835]
[1777668619118,20.86,77954.28,1.44,-0.17398,0.00025,12.68485]
[1777668621536,20.86,77953.33,1.44,-0.17422,0.00025,12.69578]
[1777668621545,20.86,77953.33,1.44,-0.17422,0.00025,12.69578]
[1777668621558,20.86,77953.33,1.44,-0.17422,0.00025,12.69578]
[1777668621706,20.86,77953.7,1.44,-0.17413,0.00025,12.69163]
[1777668622228,20.86,77953.7,1.44,-0.17413,0.00025,12.69163]
[1777668622780,20.86,77953.7,1.44,-0.17413,0.00025,12.69163]
[1777668625243,20.86,77960.74,1.44,-0.17239,0.00025,12.61168]
[1777668625841,20.86,77960.43,1.44,-0.17247,0.00025,12.61559]
[1777668630382,20.86,77961.73,1.44,-0.17216,0.00025,12.6013]
[1777668630426,20.86,77961.73,1.44,-0.17216,0.00025,12.6013]
[1777668630521,20.86,77962.17,1.44,-0.17206,0.00025,12.59647]
[1777668631703,20.86,77962.17,1.44,-0.17206,0.00025,12.59647]
[1777668633497,20.86,77962.83,1.44,-0.17185,0.00025,12.58389]
[1777668633554,20.86,77948.09,1.44,-0.17552,0.00025,12.75181]
[1777668638578,20.86,77944.74,1.44,-0.17636,0.00025,12.78989]
[1777668643612,20.86,77942.62,1.44,-0.17689,0.00025,12.8137]
[1777668648647,20.86,77941.29,1.44,-0.17721,0.00025,12.82853]
[1777668653682,20.86,77935.93,1.44,-0.17857,0.00025,12.88943]
[1777668659723,20.86,77936.47,1.44,-0.17844,0.00025,12.88345]
[1777668664761,20.86,77938.27,1.44,-0.17798,0.00025,12.86314]
[1777668669799,20.86,77935.27,1.44,-0.17875,0.00025,12.89734]
[1777668674833,20.86,77934.2,1.44,-0.17901,0.00025,12.90932]
[1777668679867,20.86,77934.33,1.44,-0.17896,0.00025,12.90701]
[1777668685909,20.86,77933.07,1.44,-0.17926,0.00025,12.92024]
[1777668690943,20.86,77933.62,1.44,-0.1791,0.00025,12.91311]
[1777668696985,20.86,77935.36,1.44,-0.17858,0.00025,12.88677]
[1777668698052,20.86,77935.36,1.44,-0.17858,0.00025,12.88677]
[1777668698153,20.86,77932.94,1.44,-0.17919,0.00025,12.91412]
[1777668700205,20.86,77932.94,1.44,-0.17919,0.00025,12.91412]
[1777668701015,20.85,77933.09,1.44,-0.17914,0.00025,12.9119]
[1777668707059,20.85,77932.87,1.44,-0.17918,0.00025,12.91336]
[1777668710051,20.85,77932.33,1.44,-0.17931,0.00025,12.91915]
[1777668710078,20.85,77932.09,1.44,-0.17936,0.00025,12.9217]
[1777668711342,20.85,77931.83,1.44,-0.17942,0.00025,12.92447]
[1777668712092,20.85,77931.74,1.44,-0.17944,0.00025,12.92532]
[1777668713351,20.85,77931.74,1.44,-0.17944,0.00025,12.92532]
[1777668713374,20.85,77931.4,1.44,-0.17952,0.00025,12.92883]
[1777668721156,20.85,77931.4,1.44,-0.17949,0.00025,12.92758]
[1777668725184,20.85,77922.84,1.44,-0.18168,0.00026,13.02456]
[1777668730219,20.85,77917.98,1.44,-0.18295,0.00026,13.08069]
[1777668733579,20.85,77916.89,1.44,-0.18324,0.00026,13.09344]
[1777668733715,20.85,77916.89,1.44,-0.18324,0.00026,13.09344]
[1777668734270,20.85,77916.61,1.44,-0.18332,0.00026,13.09672]
[1777668734546,20.85,77916.61,1.44,-0.18332,0.00026,13.09672]
[1777668735268,20.85,77891.22,1.44,-0.18995,0.00026,13.3837]
[1777668736569,20.85,77891.22,1.44,-0.18995,0.00026,13.3837]
[1777668737977,20.85,77891.26,1.44,-0.18994,0.00026,13.38335]
[1777668739147,20.85,77888.91,1.44,-0.19056,0.00026,13.40973]
[1777668739283,20.85,77885.2,1.44,-0.19154,0.00027,13.45137]
[1777668739583,20.85,77885.2,1.44,-0.19154,0.00027,13.45137]
[1777668740036,20.85,77885.2,1.44,-0.19154,0.00027,13.45137]
[1777668740291,20.85,77878.22,1.44,-0.19339,0.00027,13.52962]
[1777668740592,20.85,77878.22,1.44,-0.19339,0.00027,13.52962]
[1777668740636,20.85,77878.22,1.44,-0.19339,0.00027,13.52962]
[1777668741302,20.85,77865.65,1.44,-0.19676,0.00027,13.6702]
[1777668741923,20.85,77865.65,1.44,-0.19676,0.00027,13.6702]
[1777668742308,20.85,77850.94,1.44,-0.20075,0.00027,13.83416]
[1777668742537,20.85,77850.94,1.44,-0.20075,0.00027,13.83416]
[1777668743317,20.85,77839.8,1.44,-0.20381,0.00028,13.95785]
[1777668743945,20.85,77839.8,1.44,-0.20381,0.00028,13.95785]
[1777668744158,20.85,77839.8,1.44,-0.20381,0.00028,13.95785]
[1777668744323,20.85,77835.06,1.44,-0.20511,0.00028,14.00984]
[1777668745605,20.85,77835.45,1.44,-0.205,0.00028,14.00547]
[1777668745688,20.85,77835.45,1.44,-0.205,0.00028,14.00547]
[1777668745813,20.85,77835.45,1.44,-0.205,0.00028,14.00547]
[1777668745859,20.85,77835.45,1.44,-0.205,0.00028,14.00547]
[1777668745890,20.85,77835.45,1.44,-0.205,0.00028,14.00547]
[1777668746336,20.85,77840.3,1.44,-0.20366,0.00028,13.9516]
[1777668746719,20.85,77840.3,1.44,-0.20366,0.00028,13.9516]
[1777668747025,20.85,77840.3,1.44,-0.20366,0.00028,13.9516]
[1777668747343,20.85,77844.97,1.44,-0.20237,0.00027,13.89981]
[1777668750413,20.85,77843.77,1.44,-0.20271,0.00027,13.9134]
[1777668751063,20.85,77843.77,1.44,-0.20271,0.00027,13.9134]
[1777668754912,20.85,77840.19,1.44,-0.20366,0.00028,13.94838]
[1777668754925,20.85,77833.43,1.44,-0.20553,0.00028,14.02329]
[1777668755476,20.85,77833.43,1.44,-0.20553,0.00028,14.02329]
[1777668756056,20.85,77833.43,1.44,-0.20553,0.00028,14.02329]
[1777668758134,20.85,77832.12,1.44,-0.2059,0.00028,14.038]
[1777668758258,20.85,77826.0,1.44,-0.20761,0.00028,14.10559]
[1777668758498,20.85,77826.0,1.44,-0.20761,0.00028,14.10559]
[1777668758716,20.85,77826.0,1.44,-0.20761,0.00028,14.10559]
[1777668758883,20.85,77826.0,1.44,-0.20761,0.00028,14.10559]
[1777668759311,20.85,77819.48,1.44,-0.20943,0.00028,14.17723]
[1777668760179,20.85,77819.48,1.44,-0.20943,0.00028,14.17723]
[1777668760187,20.85,77791.59,1.44,-0.21732,0.00029,14.4813]
[1777668760512,20.85,77791.59,1.44,-0.21732,0.00029,14.4813]
[1777668761077,20.85,77791.59,1.44,-0.21732,0.00029,14.4813]
[1777668761181,20.85,77791.59,1.44,-0.21732,0.00029,14.4813]
[1777668761342,20.85,77791.59,1.44,-0.21732,0.00029,14.4813]
[1777668761277,20.85,77785.26,1.44,-0.21915,0.00029,14.55017]
[1777668761522,20.85,77785.26,1.44,-0.21915,0.00029,14.55017]
[1777668761707,20.85,77785.26,1.44,-0.21915,0.00029,14.55017]
[1777668761808,20.85,77778.3,1.44,-0.22116,0.00029,14.62524]
[1777668762396,20.85,77778.3,1.44,-0.22116,0.00029,14.62524]
[1777668766342,20.85,77782.27,1.44,-0.22002,0.00029,14.58251]
[1777668767968,20.85,77778.19,1.44,-0.22119,0.00029,14.62644]
[1777668768087,20.85,77778.19,1.44,-0.22119,0.00029,14.62644]
[1777668768174,20.85,77770.6,1.44,-0.22339,0.00029,14.70784]
[1777668769164,20.85,77762.29,1.44,-0.22579,0.00029,14.7954]
[1777668769972,20.85,77762.29,1.44,-0.22579,0.00029,14.7954]
[1777668770048,20.86,77760.77,1.44,-0.2263,0.00029,14.81406]
[1777668771031,20.86,77760.77,1.44,-0.2263,0.00029,14.81406]
[1777668771315,20.86,77760.77,1.44,-0.2263,0.00029,14.81406]
[1777668771314,20.86,77757.23,1.44,-0.22733,0.00029,14.85153]
[1777668771465,20.86,77757.23,1.44,-0.22733,0.00029,14.85153]
[1777668771545,20.86,77768.47,1.44,-0.22404,0.00029,14.73173]
[1777668772449,20.86,77768.47,1.44,-0.22404,0.00029,14.73173]
[1777668773008,20.86,77768.47,1.44,-0.22404,0.00029,14.73173]
[1777668774091,20.86,77774.36,1.44,-0.22236,0.00029,14.66987]
[1777668774325,20.86,77774.36,1.44,-0.22236,0.00029,14.66987]
[1777668774192,20.86,77773.25,1.44,-0.22271,0.00029,14.68264]
[1777668775209,20.86,77773.25,1.44,-0.22271,0.00029,14.68264]
[1777668775240,20.86,77764.02,1.44,-0.22542,0.00029,14.78196]
[1777668776577,20.86,77764.47,1.44,-0.22527,0.00029,14.77669]
[1777668776657,20.86,77763.91,1.44,-0.22542,0.00029,14.78228]
[1777668780759,20.86,77761.83,1.44,-0.22599,0.00029,14.80284]
[1777668781529,20.86,77759.38,1.44,-0.22669,0.00029,14.82817]
[1777668781715,20.86,77759.38,1.44,-0.22669,0.00029,14.82817]
[1777668781725,20.86,77752.94,1.44,-0.22862,0.00029,14.89781]
[1777668782570,20.86,77752.94,1.44,-0.22862,0.00029,14.89781]
[1777668783165,20.86,77752.94,1.44,-0.22862,0.00029,14.89781]
[1777668784172,20.86,77749.9,1.44,-0.22953,0.0003,14.93073]
[1777668785068,20.86,77748.14,1.44,-0.23006,0.0003,14.94971]
[1777668785111,20.86,77748.14,1.44,-0.23006,0.0003,14.94971]
[1777668785157,20.86,77760.2,1.44,-0.22652,0.00029,14.82205]
[1777668785721,20.86,77760.2,1.44,-0.22652,0.00029,14.82205]
[1777668786300,20.86,77760.2,1.44,-0.22652,0.00029,14.82205]
[1777668786375,20.86,77764.53,1.44,-0.22524,0.00029,14.7755]
[1777668786626,20.86,77764.53,1.44,-0.22524,0.00029,14.7755]
[1777668787637,20.86,77765.27,1.44,-0.22502,0.00029,14.76762]
[1777668788259,20.86,77765.27,1.44,-0.22502,0.00029,14.76762]
[1777668788408,20.86,77758.26,1.44,-0.22706,0.00029,14.84165]
[1777668788622,20.86,77758.26,1.44,-0.22706,0.00029,14.84165]
[1777668790669,20.86,77752.53,1.44,-0.22877,0.00029,14.90342]
[1777668790983,20.86,77752.53,1.44,-0.22877,0.00029,14.90342]
[1777668791634,20.86,77750.67,1.44,-0.22934,0.0003,14.92387]
[1777668791871,20.86,77750.67,1.44,-0.22934,0.0003,14.92387]
[1777668791994,20.87,77749.74,1.44,-0.22963,0.0003,14.93428]
[1777668792485,20.87,77749.74,1.44,-0.22963,0.0003,14.93428]
[1777668792577,20.87,77749.74,1.44,-0.22963,0.0003,14.93428]
[1777668792928,20.87,77732.83,1.44,-0.23466,0.0003,15.11208]
[1777668793625,20.87,77732.83,1.44,-0.23466,0.0003,15.11208]
[1777668793669,20.87,77732.83,1.44,-0.23466,0.0003,15.11208]
[1777668793773,20.87,77732.83,1.44,-0.23466,0.0003,15.11208]
[1777668794224,20.87,77732.83,1.44,-0.23466,0.0003,15.11208]
[1777668794283,20.87,77732.83,1.44,-0.23466,0.0003,15.11208]
[1777668794308,20.87,77729.3,1.44,-0.23571,0.0003,15.14892]
[1777668794440,20.87,77729.3,1.44,-0.23571,0.0003,15.14892]
[1777668795127,20.87,77729.3,1.44,-0.23571,0.0003,15.14892]
[1777668795130,20.86,77727.67,1.44,-0.23619,0.0003,15.16536]
[1777668797187,20.86,77724.47,1.44,-0.23715,0.0003,15.19858]
[1777668797244,20.86,77724.47,1.44,-0.23715,0.0003,15.19858]
[1777668799688,20.86,77730.05,1.44,-0.23545,0.0003,15.13962]
[1777668800357,20.86,77730.05,1.44,-0.23545,0.0003,15.13962]
[1777668800789,20.86,77731.83,1.44,-0.23489,0.0003,15.12015]
[1777668801306,20.86,77731.83,1.44,-0.23489,0.0003,15.12015]
[1777668801318,20.86,77743.36,1.44,-0.23145,0.0003,14.99918]
[1777668806768,20.86,77747.6,1.44,-0.2302,0.0003,14.95442]
[1777668808798,20.86,77740.82,1.44,-0.23221,0.0003,15.02589]
[1777668810768,20.86,77740.82,1.44,-0.23221,0.0003,15.02582]
[1777668812204,20.86,77735.73,1.44,-0.23372,0.0003,15.07911]
[1777668812357,20.86,77748.09,1.44,-0.22999,0.0003,14.94356]
[1777668812485,20.86,77748.09,1.44,-0.22999,0.0003,14.94356]
[1777668812727,20.86,77748.09,1.44,-0.22999,0.0003,14.94356]
[1777668812826,20.86,77768.13,1.44,-0.22411,0.00029,14.73053]
[1777668814427,20.86,77774.97,1.44,-0.22212,0.00029,14.65733]
[1777668814749,20.86,77774.97,1.44,-0.22212,0.00029,14.65733]
[1777668816015,20.86,77780.35,1.44,-0.22056,0.00029,14.59951]
[1777668821873,20.86,77783.9,1.44,-0.21956,0.00029,14.56184]
[1777668827296,20.86,77779.87,1.44,-0.22073,0.00029,14.60553]
[1777668830785,20.86,77776.72,1.44,-0.22164,0.00029,14.63946]
[1777668831125,20.86,77776.72,1.44,-0.22164,0.00029,14.63946]
[1777668831127,20.86,77776.72,1.44,-0.22164,0.00029,14.63946]
[1777668831227,20.86,77786.34,1.44,-0.21886,0.00029,14.53585]
[1777668831846,20.86,77786.34,1.44,-0.21886,0.00029,14.53585]
[1777668832104,20.86,77786.34,1.44,-0.21886,0.00029,14.53585]
[1777668832168,20.86,77789.87,1.44,-0.21785,0.00029,14.49782]
[1777668833285,20.86,77797.05,1.44,-0.2158,0.00029,14.42008]
[1777668834037,20.86,77797.05,1.44,-0.2158,0.00029,14.42008]
[1777668834195,20.86,77797.05,1.44,-0.2158,0.00029,14.42008]
[1777668834234,20.86,77800.99,1.44,-0.21468,0.00028,14.3773]
[1777668834598,20.86,77800.99,1.44,-0.21468,0.00028,14.3773]
[1777668835182,20.86,77800.99,1.44,-0.21468,0.00028,14.3773]
[1777668835283,20.86,77811.93,1.44,-0.21159,0.00028,14.25811]
[1777668839337,20.86,77818.82,1.44,-0.20967,0.00028,14.18352]
[1777668839982,20.86,77818.82,1.44,-0.20967,0.00028,14.18352]
[1777668840049,20.86,77819.59,1.44,-0.20946,0.00028,14.1752]
[1777668845078,20.87,77818.33,1.44,-0.20983,0.00028,14.18965]
[1777668846097,20.87,77813.74,1.44,-0.21112,0.00028,14.24017]
[1777668846181,20.87,77806.55,1.44,-0.21315,0.00028,14.31868]
[1777668846699,20.87,77806.55,1.44,-0.21315,0.00028,14.31868]
[1777668846799,20.87,77806.55,1.44,-0.21315,0.00028,14.31868]
[1777668847251,20.87,77799.59,1.44,-0.21513,0.00028,14.39445]
[1777668853091,20.87,77797.6,1.44,-0.21569,0.00028,14.41599]
[1777668856630,20.87,77802.38,1.44,-0.21433,0.00028,14.36406]
[1777668860014,20.87,77803.64,1.44,-0.21398,0.00028,14.35055]
[1777668860059,20.87,77803.64,1.44,-0.21398,0.00028,14.35055]
[1777668860510,20.87,77803.31,1.44,-0.21408,0.00028,14.3542]
[1777668862249,20.87,77803.31,1.44,-0.21408,0.00028,14.35425]
[1777668868125,20.87,77803.54,1.44,-0.21402,0.00028,14.35201]
[1777668868225,20.87,77804.28,1.44,-0.21381,0.00028,14.34392]
[1777668868756,20.87,77804.28,1.44,-0.21381,0.00028,14.34392]
[1777668869206,20.87,77804.28,1.44,-0.21381,0.00028,14.34388]
[1777668871387,20.87,77807.89,1.44,-0.21279,0.00028,14.30453]
[1777668871397,20.87,77807.89,1.44,-0.21279,0.00028,14.30453]
[1777668871458,20.87,77808.32,1.44,-0.21261,0.00028,14.29443]
[1777668872681,20.87,77808.32,1.44,-0.21261,0.00028,14.29443]
[1777668872703,20.87,77808.32,1.44,-0.21261,0.00028,14.29443]
[1777668873234,20.87,77808.52,1.44,-0.21256,0.00028,14.2923]
[1777668874279,20.87,77808.52,1.44,-0.21256,0.00028,14.2923]
[1777668874328,20.87,77808.52,1.44,-0.21256,0.00028,14.2923]
[1777668874457,20.87,77808.52,1.44,-0.21256,0.00028,14.2923]
[1777668874490,20.87,77812.14,1.44,-0.21154,0.00028,14.25291]
[1777668875674,20.87,77812.14,1.44,-0.21154,0.00028,14.25291]
[1777668875697,20.87,77812.14,1.44,-0.21154,0.00028,14.25291]
[1777668877541,20.87,77815.12,1.44,-0.21071,0.00028,14.22059]
[1777668878275,20.87,77811.27,1.44,-0.2118,0.00028,14.26286]
[1777668880196,20.87,77809.77,1.44,-0.21222,0.00028,14.27937]
[1777668880222,20.87,77809.77,1.44,-0.21222,0.00028,14.27937]
[1777668880322,20.87,77808.1,1.44,-0.2127,0.00028,14.2977]
[1777668881107,20.87,77808.1,1.44,-0.2127,0.00028,14.2977]
[1777668881464,20.87,77808.1,1.44,-0.2127,0.00028,14.2977]
[1777668881497,20.87,77807.15,1.44,-0.21297,0.00028,14.30825]
[1777668881517,20.87,77807.15,1.44,-0.21297,0.00028,14.30825]
[1777668887332,20.87,77807.26,1.44,-0.21295,0.00028,14.30747]
[1777668891634,20.87,77807.62,1.44,-0.21286,0.00028,14.30389]
[1777668892231,20.87,77807.62,1.44,-0.21286,0.00028,14.30389]
[1777668892369,20.87,77807.73,1.44,-0.21283,0.00028,14.30279]
[1777668893485,20.87,77815.05,1.44,-0.21077,0.00028,14.22309]
[1777668893781,20.87,77815.05,1.44,-0.21077,0.00028,14.22309]
[1777668894482,20.87,77815.05,1.44,-0.21077,0.00028,14.22309]
[1777668894380,20.87,77814.83,1.44,-0.21083,0.00028,14.22549]
[1777668894718,20.87,77814.83,1.44,-0.21083,0.00028,14.22549]
[1777668895006,20.87,77814.83,1.44,-0.21083,0.00028,14.22549]
[1777668895387,20.87,77815.39,1.44,-0.21068,0.00028,14.21958]
[1777668898404,20.87,77814.87,1.44,-0.21084,0.00028,14.22571]
[1777668898505,20.88,77817.67,1.44,-0.21007,0.00028,14.19555]
[1777668900725,20.88,77818.05,1.44,-0.20997,0.00028,14.19165]
[1777668900747,20.88,77818.05,1.44,-0.20997,0.00028,14.19165]
[1777668900832,20.88,77818.05,1.44,-0.20997,0.00028,14.19165]
[1777668900999,20.88,77818.05,1.44,-0.20997,0.00028,14.19165]
[1777668902438,20.88,77808.29,1.44,-0.21274,0.00028,14.29948]
[1777668902838,20.88,77808.29,1.44,-0.21274,0.00028,14.29948]
[1777668903447,20.88,77803.25,1.44,-0.21418,0.00028,14.35467]
[1777668905509,20.88,77802.83,1.44,-0.2143,0.00028,14.35924]
[1777668906482,20.88,77801.51,1.44,-0.21469,0.00028,14.37447]
[1777668907456,20.88,77801.51,1.44,-0.21469,0.00028,14.37447]
[1777668907487,20.88,77801.51,1.44,-0.21469,0.00028,14.37447]
[1777668909496,20.88,77812.24,1.44,-0.21167,0.00028,14.25814]
[1777668911512,20.88,77819.97,1.44,-0.20952,0.00028,14.17416]
[1777668916550,20.89,77817.28,1.44,-0.21031,0.00028,14.20508]
[1777668921542,20.89,77815.75,1.44,-0.21076,0.00028,14.22263]
[1777668922238,20.89,77819.74,1.44,-0.20965,0.00028,14.17926]
[1777668923657,20.89,77820.22,1.44,-0.20953,0.00028,14.17466]
[1777668923717,20.89,77819.58,1.44,-0.20972,0.00028,14.18201]
[1777668926036,20.89,77819.58,1.44,-0.20972,0.00028,14.18234]
[1777668926074,20.89,77819.88,1.44,-0.20965,0.00028,14.1794]
[1777668928447,20.89,77819.88,1.44,-0.20966,0.00028,14.17974]
[1777668928464,20.89,77819.88,1.44,-0.20966,0.00028,14.17974]
[1777668928461,20.9,77819.72,1.44,-0.20971,0.00028,14.18183]
[1777668928632,20.9,77819.72,1.44,-0.20972,0.00028,14.18218]
[1777668930538,20.9,77819.72,1.44,-0.20972,0.00028,14.18218]
[1777668930619,20.9,77822.5,1.44,-0.20895,0.00028,14.15212]
[1777668931374,20.9,77827.7,1.44,-0.20746,0.00028,14.08995]
[1777668932092,20.9,77827.7,1.44,-0.20746,0.00028,14.08995]
[1777668932189,20.9,77829.86,1.44,-0.20687,0.00028,14.06668]
[1777668932743,20.9,77829.86,1.44,-0.20687,0.00028,14.06668]
[1777668933481,20.9,77829.86,1.44,-0.20687,0.00028,14.06668]
[1777668932763,20.9,77831.01,1.44,-0.20656,0.00028,14.05452]
[1777668934273,20.9,77831.01,1.44,-0.20656,0.00028,14.05452]
[1777668934414,20.9,77831.01,1.44,-0.20656,0.00028,14.05452]
[1777668934483,20.9,77835.12,1.44,-0.20543,0.00028,14.00954]
[1777668934961,20.9,77844.27,1.44,-0.20292,0.00027,13.90887]
[1777668936100,20.9,77844.27,1.44,-0.20292,0.00027,13.90887]
[1777668936115,20.9,77846.55,1.44,-0.2023,0.00027,13.8838]
[1777668937731,20.9,77846.55,1.44,-0.2023,0.00027,13.88397]
[1777668937888,20.9,77846.55,1.44,-0.2023,0.00027,13.88397]
[1777668937990,20.9,77852.13,1.44,-0.20078,0.00027,13.82243]
[1777668939342,20.9,77852.13,1.44,-0.20078,0.00027,13.82243]
[1777668942603,20.9,77853.95,1.44,-0.20031,0.00027,13.80321]
[1777668943422,20.9,77853.95,1.44,-0.20031,0.00027,13.80321]
[1777668944247,20.9,77854.26,1.44,-0.20023,0.00027,13.80001]
[1777668949016,20.91,77849.81,1.44,-0.20147,0.00027,13.85029]
[1777668950790,20.91,77853.14,1.44,-0.20057,0.00027,13.81375]
[1777668954815,20.91,77846.06,1.44,-0.20252,0.00027,13.89289]
[1777668959850,20.91,77849.23,1.44,-0.20167,0.00027,13.85832]
[1777668964885,20.91,77850.49,1.44,-0.20134,0.00027,13.84495]
[1777668967716,20.91,77850.21,1.44,-0.20142,0.00027,13.84824]
[1777668967907,20.91,77848.36,1.44,-0.20192,0.00027,13.86876]
[1777668972942,20.91,77841.72,1.44,-0.20377,0.00027,13.94331]
[1777668976367,20.92,77842.74,1.44,-0.2035,0.00027,13.93248]
[1777668976390,20.92,77842.74,1.44,-0.2035,0.00027,13.93248]
[1777668976430,20.92,77842.8,1.44,-0.20349,0.00027,13.93202]
[1777668977112,20.92,77842.8,1.44,-0.20349,0.00027,13.93202]
[1777668977131,20.92,77842.8,1.44,-0.20349,0.00027,13.93202]
[1777668979912,20.92,77842.87,1.44,-0.20348,0.00027,13.93159]
[1777668979949,20.92,77842.87,1.44,-0.20348,0.00027,13.93159]
[1777668980051,20.92,77842.95,1.44,-0.20346,0.00027,13.9309]
[1777668986033,20.92,77844.37,1.44,-0.2031,0.00027,13.91642]
[1777668992048,20.92,77848.86,1.44,-0.2019,0.00027,13.8678]
[1777668992112,20.92,77847.59,1.44,-0.2022,0.00027,13.87652]
[1777668998117,20.93,77849.83,1.44,-0.20162,0.00027,13.85317]
[1777669003152,20.93,77853.03,1.44,-0.20078,0.00027,13.81922]
[1777669008187,20.93,77851.96,1.44,-0.20111,0.00027,13.83251]
[1777669009726,20.93,77851.87,1.44,-0.20114,0.00027,13.8338]
[1777669010202,20.93,77851.88,1.44,-0.20114,0.00027,13.83399]
[1777669010856,20.93,77851.88,1.44,-0.20114,0.00027,13.83399]
[1777669011208,20.93,77854.15,1.44,-0.20053,0.00027,13.80894]
[1777669013946,20.93,77854.55,1.44,-0.20043,0.00027,13.80492]
[1777669014228,20.93,77854.89,1.44,-0.20034,0.00027,13.80123]
[1777669018298,20.94,77853.4,1.44,-0.20075,0.00027,13.81791]
[1777669018773,20.94,77850.93,1.44,-0.20142,0.00027,13.84526]
[1777669018898,20.94,77850.93,1.44,-0.20142,0.00027,13.84526]
[1777669019113,20.94,77850.93,1.44,-0.20142,0.00027,13.84526]
[1777669019565,20.94,77835.59,1.44,-0.20563,0.00028,14.0144]
[1777669019680,20.94,77835.59,1.44,-0.20563,0.00028,14.0144]
[1777669019795,20.94,77835.59,1.44,-0.20563,0.00028,14.0144]
[1777669019860,20.94,77835.59,1.44,-0.20563,0.00028,14.0144]
[1777669020603,20.94,77806.66,1.44,-0.21372,0.00028,14.33052]
[1777669022303,20.94,77801.7,1.44,-0.21513,0.00028,14.38465]
[1777669022389,20.94,77802.64,1.44,-0.21487,0.00028,14.37476]
[1777669023027,20.94,77802.64,1.44,-0.21487,0.00028,14.37476]
[1777669023607,20.94,77802.64,1.44,-0.21487,0.00028,14.37476]
[1777669023501,20.94,77806.5,1.44,-0.21378,0.00028,14.33312]
[1777669024374,20.94,77806.5,1.44,-0.21378,0.00028,14.33312]
[1777669024469,20.94,77807.09,1.44,-0.21362,0.00028,14.32683]
[1777669025891,20.94,77806.73,1.44,-0.21373,0.00028,14.331]
[1777669026327,20.94,77806.73,1.44,-0.21374,0.00028,14.33128]
[1777669027280,20.94,77806.73,1.44,-0.21374,0.00028,14.33128]
[1777669032531,20.94,77805.14,1.44,-0.21423,0.00028,14.35012]
[1777669037511,20.94,77804.95,1.44,-0.2143,0.00028,14.35301]
[1777669039313,20.95,77804.65,1.44,-0.21439,0.00028,14.35652]
[1777669039351,20.95,77804.65,1.44,-0.21439,0.00028,14.35652]
[1777669039516,20.95,77816.0,1.44,-0.2112,0.00028,14.23333]
[1777669045454,20.95,77822.13,1.44,-0.2095,0.00028,14.16715]
[1777669047503,20.95,77824.67,1.44,-0.2088,0.00028,14.13953]
[1777669047600,20.95,77824.67,1.44,-0.2088,0.00028,14.13953]
[1777669047572,20.95,77826.02,1.44,-0.20843,0.00028,14.12512]
[1777669047874,20.95,77826.02,1.44,-0.20843,0.00028,14.12512]
[1777669048475,20.95,77826.02,1.44,-0.20843,0.00028,14.12512]
[1777669049169,20.95,77826.02,1.44,-0.20843,0.00028,14.12512]
[1777669049482,20.95,77834.15,1.44,-0.20618,0.00028,14.03623]
[1777669054520,20.95,77835.77,1.44,-0.20571,0.00028,14.01444]
[1777669061339,20.96,77838.32,1.44,-0.20505,0.00028,13.98795]
[1777669061568,20.96,77838.72,1.44,-0.20495,0.00028,13.98418]
[1777669066604,20.96,77844.35,1.44,-0.20346,0.00027,13.92434]
[1777669069484,20.96,77844.65,1.44,-0.2034,0.00027,13.92178]
[1777669069623,20.96,77844.61,1.44,-0.20342,0.00027,13.9226]
[1777669074659,20.97,77842.04,1.44,-0.20414,0.00027,13.95155]
[1777669076285,20.97,77842.18,1.44,-0.2041,0.00027,13.9501]
[1777669076421,20.97,77842.18,1.44,-0.2041,0.00027,13.9501]
[1777669076439,20.97,77842.18,1.44,-0.2041,0.00027,13.9501]
[1777669076583,20.97,77842.18,1.44,-0.2041,0.00027,13.9501]
[1777669076693,20.97,77842.18,1.44,-0.2041,0.00027,13.9501]
[1777669076711,20.97,77842.35,1.44,-0.20405,0.00027,13.94823]
[1777669076866,20.97,77842.35,1.44,-0.20405,0.00027,13.94823]
[1777669077049,20.97,77842.35,1.44,-0.20405,0.00027,13.94823]
[1777669077217,20.97,77842.35,1.44,-0.20405,0.00027,13.94823]
[1777669077281,20.97,77842.35,1.44,-0.20405,0.00027,13.94823]
[1777669077378,20.97,77842.35,1.44,-0.20405,0.00027,13.94823]
[1777669077604,20.97,77842.35,1.44,-0.20405,0.00027,13.94823]
[1777669077715,20.97,77797.03,1.44,-0.21672,0.00028,14.44199]
[1777669077926,20.97,77797.03,1.44,-0.21672,0.00028,14.44199]
[1777669078060,20.97,77797.03,1.44,-0.21672,0.00028,14.44199]
[1777669078693,20.97,77797.03,1.44,-0.21673,0.00028,14.44215]
[1777669078800,20.97,77797.03,1.44,-0.21673,0.00028,14.44215]
[1777669078943,20.97,77797.03,1.44,-0.21673,0.00028,14.44215]
[1777669079700,20.97,77795.38,1.44,-0.2172,0.00028,14.46019]
[1777669080569,20.97,77795.38,1.44,-0.2172,0.00028,14.46019]
[1777669080620,20.97,77795.38,1.44,-0.2172,0.00028,14.46019]
[1777669080702,20.97,77795.38,1.44,-0.2172,0.00028,14.46019]
[1777669080722,20.97,77793.31,1.44,-0.2178,0.00029,14.48265]
[1777669081080,20.97,77793.31,1.44,-0.2178,0.00029,14.48265]
[1777669081733,20.97,77803.05,1.44,-0.21503,0.00028,14.37751]
[1777669082062,20.97,77803.05,1.44,-0.21503,0.00028,14.37751]
[1777669082606,20.97,77803.05,1.44,-0.21503,0.00028,14.37751]
[1777669082737,20.97,77826.5,1.44,-0.20844,0.00028,14.12238]
[1777669083371,20.97,77826.5,1.44,-0.20844,0.00028,14.12238]
[1777669083409,20.97,77826.5,1.44,-0.20844,0.00028,14.12238]
[1777669083745,20.97,77816.59,1.44,-0.21121,0.00028,14.23058]
[1777669084096,20.97,77816.59,1.44,-0.21121,0.00028,14.23058]
[1777669084126,20.97,77816.59,1.44,-0.21121,0.00028,14.23058]
[1777669084749,20.97,77816.59,1.44,-0.21121,0.00028,14.23058]
[1777669084750,20.97,77817.76,1.44,-0.21088,0.00028,14.21785]
[1777669084900,20.97,77817.76,1.44,-0.21088,0.00028,14.21785]
[1777669085423,20.97,77817.76,1.44,-0.21088,0.00028,14.21785]
[1777669086097,20.97,77816.55,1.44,-0.21122,0.00028,14.23104]
[1777669086137,20.97,77816.55,1.44,-0.21122,0.00028,14.23104]
[1777669086473,20.97,77816.55,1.44,-0.21122,0.00028,14.23104]
[1777669086764,20.97,77821.17,1.44,-0.20993,0.00028,14.18072]
[1777669087541,20.97,77821.17,1.44,-0.20993,0.00028,14.18072]
[1777669087770,20.97,77830.07,1.44,-0.20746,0.00028,14.08356]
[1777669091330,20.97,77838.91,1.44,-0.20504,0.00028,13.98758]
[1777669096835,20.97,77840.33,1.44,-0.20468,0.00027,13.97344]
[1777669099041,20.97,77840.92,1.44,-0.20453,0.00027,13.96725]
[1777669104930,20.98,77841.79,1.44,-0.20432,0.00027,13.95916]
[1777669105527,20.98,77841.79,1.44,-0.20432,0.00027,13.95916]
[1777669105636,20.98,77841.79,1.44,-0.20432,0.00027,13.95916]
[1777669105850,20.98,77843.23,1.44,-0.20394,0.00027,13.9438]
[1777669110034,20.98,77852.98,1.44,-0.20131,0.00027,13.8376]
[1777669115611,20.98,77852.78,1.44,-0.20133,0.00027,13.83515]
[1777669119649,20.98,77852.9,1.44,-0.20131,0.00027,13.83453]
[1777669119674,20.98,77852.5,1.44,-0.20143,0.00027,13.83931]
[1777669120161,20.98,77852.5,1.44,-0.20143,0.00027,13.83931]
[1777669120175,20.98,77854.39,1.44,-0.20092,0.00027,13.81846]
[1777669120916,20.98,77854.39,1.44,-0.20092,0.00027,13.81846]
[1777669121132,20.99,77854.9,1.44,-0.20078,0.00027,13.81302]
[1777669127273,20.99,77855.51,1.44,-0.20064,0.00027,13.80741]
[1777669127282,20.99,77856.82,1.44,-0.2003,0.00027,13.79345]
[1777669128083,20.99,77856.82,1.44,-0.2003,0.00027,13.79345]
[1777669128128,20.99,77856.64,1.44,-0.20035,0.00027,13.79544]
[1777669134099,20.99,77858.38,1.44,-0.19992,0.00027,13.77785]
[1777669139136,21.0,77854.57,1.44,-0.20098,0.00027,13.82128]
[1777669144169,21.0,77854.09,1.44,-0.20115,0.00027,13.82788]
[1777669145141,21.0,77854.09,1.44,-0.20115,0.00027,13.82788]
[1777669145193,21.0,77855.33,1.44,-0.20082,0.00027,13.81445]
[1777669147894,21.0,77855.33,1.44,-0.20082,0.00027,13.81472]
[1777669148649,21.0,77854.67,1.44,-0.20102,0.00027,13.82283]
[1777669153673,21.0,77856.56,1.44,-0.20053,0.00027,13.80284]
[1777669153807,21.0,77856.56,1.44,-0.20053,0.00027,13.80284]
[1777669153837,21.0,77856.18,1.44,-0.20064,0.00027,13.80757]
[1777669159275,21.01,77854.59,1.44,-0.20112,0.00027,13.82675]
[1777669164309,21.01,77852.32,1.44,-0.20176,0.00027,13.85272]
[1777669169344,21.01,77857.48,1.44,-0.2004,0.00027,13.79752]
[1777669172533,21.01,77856.89,1.44,-0.20051,0.00027,13.79903]
[1777669172773,21.01,77856.89,1.44,-0.20051,0.00027,13.79903]
[1777669172634,21.02,77858.48,1.44,-0.20009,0.00027,13.7818]
[1777669173372,21.02,77858.48,1.44,-0.2001,0.00027,13.7821]
[1777669174103,21.02,77858.48,1.44,-0.2001,0.00027,13.7821]
[1777669174127,21.02,77858.48,1.44,-0.2001,0.00027,13.7821]
[1777669176130,21.02,77860.1,1.44,-0.19968,0.00027,13.76486]
[1777669181428,21.02,77865.79,1.44,-0.19819,0.00027,13.70417]
[1777669183409,21.02,77865.54,1.44,-0.19827,0.00027,13.70731]
[1777669188071,21.03,77863.09,1.44,-0.19897,0.00027,13.73622]
[1777669188109,21.03,77863.09,1.44,-0.19897,0.00027,13.73622]
[1777669188477,21.03,77863.09,1.44,-0.19897,0.00027,13.73628]
[1777669189327,21.03,77863.09,1.44,-0.19897,0.00027,13.73628]
[1777669189674,21.03,77862.87,1.44,-0.19904,0.00027,13.73877]
[1777669192212,21.03,77862.54,1.44,-0.19914,0.00027,13.74306]
[1777669195573,21.03,77861.82,1.44,-0.19936,0.00027,13.75193]
[1777669200709,21.03,77850.11,1.44,-0.20256,0.00027,13.88189]
[1777669204919,21.03,77848.64,1.44,-0.20297,0.00027,13.89856]
[1777669205597,21.03,77848.48,1.44,-0.20302,0.00027,13.90057]
[1777669210632,21.04,77849.16,1.44,-0.20285,0.00027,13.89385]
[1777669213644,21.04,77848.74,1.44,-0.20298,0.00027,13.89879]
[1777669213808,21.04,77848.74,1.44,-0.20298,0.00027,13.89879]
[1777669213884,21.04,77843.49,1.44,-0.20442,0.00027,13.95653]
[1777669215334,21.04,77843.49,1.44,-0.20442,0.00027,13.95663]
[1777669215667,21.04,77832.21,1.44,-0.20752,0.00028,14.07996]
[1777669216281,21.04,77832.21,1.44,-0.20752,0.00028,14.07996]
[1777669216674,21.04,77841.39,1.44,-0.205,0.00027,13.97971]
[1777669216907,21.04,77841.39,1.44,-0.205,0.00027,13.97971]
[1777669217553,21.04,77841.39,1.44,-0.205,0.00027,13.97971]
[1777669218309,21.04,77846.26,1.44,-0.20367,0.00027,13.92649]
[1777669219020,21.04,77847.72,1.44,-0.20327,0.00027,13.91047]
[1777669222397,21.04,77846.83,1.44,-0.2035,0.00027,13.91991]
[1777669222717,21.04,77847.52,1.44,-0.20331,0.00027,13.91238]
[1777669224935,21.04,77849.89,1.44,-0.20267,0.00027,13.88629]
[1777669225036,21.04,77849.89,1.44,-0.20267,0.00027,13.88648]
[1777669230776,21.04,77850.72,1.44,-0.20247,0.00027,13.8785]
[1777669236815,21.04,77850.52,1.44,-0.2025,0.00027,13.87636]
[1777669242857,21.05,77849.81,1.44,-0.20272,0.00027,13.88537]
[1777669245625,21.05,77846.86,1.44,-0.20353,0.00027,13.91769]
[1777669245878,21.05,77848.92,1.44,-0.20296,0.00027,13.89494]
[1777669251920,21.04,77848.12,1.44,-0.20317,0.00027,13.90333]
[1777669256556,21.04,77848.8,1.44,-0.20298,0.00027,13.8957]
[1777669257962,21.04,77856.62,1.44,-0.20085,0.00027,13.80971]
[1777669263722,21.05,77859.39,1.44,-0.20011,0.00027,13.77965]
[1777669263781,21.05,77859.39,1.44,-0.20011,0.00027,13.77965]
[1777669263815,21.05,77859.71,1.44,-0.20003,0.00027,13.77636]
[1777669270050,21.05,77861.31,1.44,-0.19962,0.00027,13.75936]
[1777669278101,21.05,77862.7,1.44,-0.19926,0.00027,13.74487]
[1777669283869,21.05,77862.87,1.44,-0.19923,0.00027,13.74349]
[1777669289179,21.05,77860.69,1.44,-0.19982,0.00027,13.76765]
[1777669294215,21.05,77859.38,1.44,-0.20012,0.00027,13.77655]
[1777669299254,21.05,77866.18,1.44,-0.19828,0.00027,13.70149]
[1777669305295,21.05,77869.75,1.44,-0.19732,0.00027,13.66186]
[1777669309175,21.05,77869.52,1.44,-0.19737,0.00027,13.66408]
[1777669309211,21.05,77869.52,1.44,-0.19737,0.00027,13.66408]
[1777669309323,21.05,77869.24,1.44,-0.19745,0.00027,13.66707]
[1777669310790,21.05,77869.24,1.44,-0.19745,0.00027,13.66707]
[1777669310833,21.05,77869.24,1.44,-0.19745,0.00027,13.66707]
[1777669310845,21.05,77869.57,1.44,-0.19735,0.00027,13.66324]
[1777669317390,21.05,77869.75,1.44,-0.19729,0.00027,13.66079]
[1777669324182,21.05,77872.52,1.44,-0.19655,0.00027,13.62996]
[1777669332508,21.05,77872.54,1.44,-0.19654,0.00027,13.62979]
[1777669332691,21.05,77872.54,1.44,-0.19654,0.00027,13.62979]
[1777669332883,21.05,77872.54,1.44,-0.19654,0.00027,13.62979]
[1777669332921,21.05,77876.61,1.44,-0.19546,0.00027,13.58485]
[1777669333608,21.05,77899.56,1.44,-0.1894,0.00026,13.32974]
[1777669334775,21.05,77899.56,1.44,-0.1894,0.00026,13.32974]
[1777669334856,21.05,77902.1,1.44,-0.18875,0.00026,13.30179]
[1777669335425,21.05,77902.1,1.44,-0.18875,0.00026,13.30179]
[1777669335983,21.05,77912.44,1.44,-0.18606,0.00026,13.18608]
[1777669338482,21.05,77915.23,1.44,-0.18534,0.00026,13.15487]
[1777669339509,21.05,77916.45,1.44,-0.18502,0.00026,13.14124]
[1777669339550,21.05,77923.89,1.44,-0.18311,0.00026,13.05785]
[1777669342067,21.05,77923.89,1.44,-0.18312,0.00026,13.05806]
[1777669342954,21.05,77928.18,1.44,-0.18203,0.00025,13.01031]
[1777669344019,21.05,77928.18,1.44,-0.18203,0.00025,13.01031]
[1777669345589,21.05,77935.63,1.44,-0.18014,0.00025,12.92653]
[1777669346212,21.05,77935.63,1.44,-0.18014,0.00025,12.92653]
[1777669348053,21.05,77935.52,1.44,-0.18017,0.00025,12.9278]
[1777669348077,21.05,77931.26,1.44,-0.18125,0.00025,12.97566]
[1777669349328,21.05,77931.26,1.44,-0.18125,0.00025,12.97564]
[1777669351018,21.05,77931.55,1.44,-0.18117,0.00025,12.97236]
[1777669351056,21.05,77936.63,1.44,-0.17983,0.00025,12.90965]
[1777669353078,21.05,77936.63,1.44,-0.17983,0.00025,12.90969]
[1777669353246,21.05,77942.74,1.44,-0.17829,0.00025,12.84105]
[1777669355658,21.05,77950.19,1.44,-0.17643,0.00025,12.75765]
[1777669358459,21.05,77951.63,1.44,-0.17607,0.00025,12.74156]
[1777669358680,21.05,77951.63,1.44,-0.17608,0.00025,12.7418]
[1777669363715,21.05,77949.65,1.44,-0.17657,0.00025,12.76407]
[1777669365343,21.05,77943.75,1.44,-0.17805,0.00025,12.83034]
[1777669365942,21.05,77943.22,1.44,-0.17818,0.00025,12.83611]
[1777669370764,21.05,77932.58,1.44,-0.18087,0.00025,12.9557]
[1777669371896,21.05,77932.58,1.44,-0.18087,0.00025,12.9557]
[1777669377815,21.05,77935.25,1.44,-0.18017,0.00025,12.92483]
[1777669378281,21.05,77935.25,1.44,-0.18017,0.00025,12.92483]
[1777669378463,21.05,77935.25,1.44,-0.18017,0.00025,12.92483]
[1777669385041,21.05,77937.79,1.44,-0.17953,0.00025,12.89654]
[1777669392918,21.05,77933.01,1.44,-0.18074,0.00025,12.95016]
[1777669397952,21.05,77934.3,1.44,-0.18041,0.00025,12.93549]
[1777669403995,21.05,77933.9,1.44,-0.18049,0.00025,12.93885]
[1777669410036,21.04,77932.36,1.44,-0.18083,0.00025,12.954]
[1777669416078,21.04,77934.7,1.44,-0.18013,0.00025,12.92008]
[1777669421114,21.03,77934.47,1.44,-0.18016,0.00025,12.92104]
[1777669426589,21.03,77934.24,1.44,-0.18021,0.00025,12.92359]
[1777669426640,21.03,77934.24,1.44,-0.18021,0.00025,12.92359]
[1777669432192,21.03,77937.74,1.44,-0.17931,0.00025,12.88337]
[1777669443269,21.03,77936.94,1.44,-0.17952,0.00025,12.89278]
[1777669448305,21.03,77933.03,1.44,-0.1805,0.00025,12.93613]
[1777669449862,21.03,77933.03,1.44,-0.1805,0.00025,12.93613]
[1777669450043,21.03,77931.97,1.44,-0.18076,0.00025,12.94799]
[1777669450772,21.03,77931.97,1.44,-0.18076,0.00025,12.94799]
[1777669450796,21.03,77920.58,1.44,-0.18368,0.00026,13.07612]
[1777669451704,21.03,77920.58,1.44,-0.18368,0.00026,13.07612]
[1777669451763,21.03,77920.35,1.44,-0.18374,0.00026,13.0787]
[1777669452639,21.03,77920.35,1.44,-0.18374,0.00026,13.0787]
[1777669452960,21.03,77920.35,1.44,-0.18374,0.00026,13.0787]
[1777669453061,21.03,77920.14,1.44,-0.18379,0.00026,13.08106]
[1777669453690,21.03,77920.14,1.44,-0.18379,0.00026,13.08106]
[1777669453756,21.03,77919.91,1.44,-0.18385,0.00026,13.08363]
[1777669454211,21.03,77919.91,1.44,-0.18385,0.00026,13.08363]
[1777669455094,21.03,77920.25,1.44,-0.18376,0.00026,13.07981]
[1777669455650,21.03,77920.25,1.44,-0.18376,0.00026,13.07981]
[1777669455749,21.03,77920.25,1.44,-0.18376,0.00026,13.07981]
[1777669459269,21.03,77920.25,1.44,-0.18376,0.00026,13.07981]
[1777669459317,21.03,77917.45,1.44,-0.18448,0.00026,13.11119]
[1777669460336,21.03,77917.45,1.44,-0.18448,0.00026,13.11119]
[1777669460878,21.03,77917.45,1.44,-0.18448,0.00026,13.11119]
[1777669460979,21.03,77915.83,1.44,-0.1849,0.00026,13.1293]
[1777669461388,21.03,77915.83,1.44,-0.1849,0.00026,13.1293]
[1777669461439,21.03,77913.95,1.44,-0.18538,0.00026,13.15037]
[1777669466473,21.03,77916.73,1.44,-0.18465,0.00026,13.11834]
[1777669472474,21.03,77913.63,1.44,-0.18535,0.00026,13.14573]
[1777669473616,21.03,77913.63,1.44,-0.18535,0.00026,13.14573]
[1777669473869,21.03,77913.63,1.44,-0.18535,0.00026,13.14573]
[1777669475302,21.03,77914.82,1.44,-0.18502,0.00026,13.13158]
[1777669475442,21.03,77914.82,1.44,-0.18502,0.00026,13.13158]
[1777669475466,21.03,77914.82,1.44,-0.18502,0.00026,13.13158]
[1777669475682,21.03,77903.59,1.44,-0.18794,0.00026,13.25724]
[1777669476725,21.03,77894.98,1.44,-0.19019,0.00026,13.35356]
[1777669477281,21.03,77894.98,1.44,-0.19019,0.00026,13.35356]
[1777669477509,21.03,77894.98,1.44,-0.19019,0.00026,13.35356]
[1777669479244,21.03,77894.51,1.44,-0.19032,0.00026,13.35909]
[1777669481361,21.03,77893.66,1.44,-0.19054,0.00026,13.36856]
[1777669481536,21.03,77893.75,1.44,-0.19052,0.00026,13.3675]
[1777669482527,21.03,77893.75,1.44,-0.19052,0.00026,13.3675]
[1777669482628,21.03,77890.62,1.44,-0.19134,0.00026,13.40236]
[1777669487832,21.03,77896.1,1.44,-0.18992,0.00026,13.34223]
[1777669491529,21.03,77895.99,1.44,-0.18997,0.00026,13.34417]
[1777669491631,21.03,77896.03,1.44,-0.18996,0.00026,13.34395]
[1777669494818,21.03,77896.03,1.44,-0.18998,0.00026,13.3444]
[1777669494919,21.03,77896.25,1.44,-0.18993,0.00026,13.34238]
[1777669497736,21.03,77892.04,1.44,-0.19104,0.00026,13.38955]
[1777669499666,21.03,77879.82,1.44,-0.19429,0.00027,13.52601]
[1777669504218,21.03,77881.66,1.44,-0.1938,0.00027,13.50572]
[1777669503694,21.03,77936.3,1.44,-0.17963,0.00025,12.89444]
[1777669504698,21.04,77934.56,1.44,-0.18009,0.00025,12.91492]
[1777669507345,21.04,77931.47,1.44,-0.18092,0.00025,12.95164]
[1777669508294,21.04,77929.47,1.44,-0.18143,0.00025,12.97412]
[1777669508340,21.04,77929.47,1.44,-0.18143,0.00025,12.97412]
[1777669508725,21.05,77939.09,1.44,-0.17914,0.00025,12.87306]
[1777669510091,21.05,77939.09,1.44,-0.17914,0.00025,12.87306]
[1777669510112,21.05,77939.09,1.44,-0.17914,0.00025,12.87306]
[1777669510119,21.07,77879.65,1.44,-0.19469,0.00027,13.54331]
[1777669511230,21.07,77879.65,1.44,-0.19469,0.00027,13.54331]
[1777669510740,21.07,77879.65,1.44,-0.19469,0.00027,13.54312]
[1777669511420,21.07,77879.65,1.44,-0.19469,0.00027,13.54312]
[1777669511444,21.07,77879.65,1.44,-0.19469,0.00027,13.54312]
[1777669512037,21.07,77879.65,1.44,-0.19469,0.00027,13.54312]
[1777669512080,21.07,77879.65,1.44,-0.19469,0.00027,13.54312]
[1777669513308,21.07,77878.52,1.44,-0.19498,0.00027,13.55524]
[1777669513341,21.07,77878.52,1.44,-0.19498,0.00027,13.55524]
[1777669513761,21.06,77876.44,1.44,-0.19553,0.00027,13.57806]
[1777669514571,21.06,77876.44,1.44,-0.19553,0.00027,13.57806]
[1777669514634,21.06,77878.46,1.44,-0.19499,0.00027,13.55569]
[1777669519803,21.07,77881.23,1.44,-0.19427,0.00027,13.52554]
[1777669525845,21.07,77882.17,1.44,-0.19405,0.00027,13.51635]
[1777669530880,21.07,77881.89,1.44,-0.19415,0.00027,13.52063]
[1777669534485,21.07,77881.88,1.44,-0.19411,0.00027,13.51563]
[1777669535229,21.07,77881.88,1.44,-0.19411,0.00027,13.51563]
[1777669535261,21.07,77881.99,1.44,-0.19409,0.00027,13.51491]
[1777669538940,21.07,77889.21,1.44,-0.19217,0.00026,13.43424]
[1777669540124,21.07,77889.21,1.44,-0.19217,0.00026,13.43424]
[1777669541008,21.07,77891.07,1.44,-0.19167,0.00026,13.41341]
[1777669541038,21.07,77888.85,1.44,-0.19225,0.00026,13.43792]
[1777669546997,21.07,77886.68,1.44,-0.19284,0.00026,13.46232]
[1777669548553,21.07,77885.15,1.44,-0.19325,0.00026,13.47964]
[1777669549214,21.07,77885.15,1.44,-0.19325,0.00026,13.47964]
[1777669554912,21.08,77885.19,1.44,-0.19329,0.00026,13.48123]
[1777669558119,21.08,77885.43,1.44,-0.19325,0.00026,13.4796]
[1777669558151,21.08,77885.11,1.44,-0.19334,0.00026,13.48349]
[1777669558795,21.08,77885.11,1.44,-0.19334,0.00026,13.48349]
[1777669559083,21.08,77885.11,1.44,-0.19335,0.00026,13.48384]
[1777669559388,21.08,77885.11,1.44,-0.19335,0.00026,13.48384]
[1777669560091,21.08,77885.36,1.44,-0.19329,0.00026,13.48142]
[1777669565126,21.08,77883.02,1.44,-0.19395,0.00027,13.50905]
[1777669567373,21.09,77883.26,1.44,-0.19389,0.00027,13.50676]
[1777669568047,21.09,77883.26,1.44,-0.19389,0.00027,13.50676]
[1777669575195,21.09,77886.94,1.44,-0.19298,0.00026,13.46865]
[1777669580229,21.1,77887.15,1.44,-0.19297,0.00026,13.4682]
[1777669580761,21.1,77887.15,1.44,-0.19297,0.00026,13.4682]
[1777669582245,21.1,77879.18,1.44,-0.1951,0.00027,13.5572]
[1777669587280,21.1,77879.81,1.44,-0.19496,0.00027,13.55149]
[1777669593321,21.1,77880.46,1.44,-0.19478,0.00027,13.54041]
[1777669598355,21.11,77880.36,1.44,-0.19484,0.00027,13.54298]
[1777669603391,21.11,77880.56,1.44,-0.19482,0.00027,13.5422]
[1777669608426,21.11,77886.32,1.44,-0.19333,0.00026,13.48004]
[1777669613538,21.12,77886.99,1.44,-0.19319,0.00026,13.47406]
[1777669613609,21.12,77886.99,1.44,-0.19319,0.00026,13.47406]
[1777669613969,21.12,77886.81,1.44,-0.19325,0.00026,13.47679]
[1777669615499,21.12,77886.81,1.44,-0.19325,0.00026,13.47679]
[1777669615501,21.12,77894.82,1.44,-0.19115,0.00026,13.38837]
[1777669616845,21.12,77894.82,1.44,-0.19115,0.00026,13.38837]
[1777669616940,21.12,77894.69,1.44,-0.19119,0.00026,13.38994]
[1777669617570,21.12,77894.69,1.44,-0.19119,0.00026,13.38994]
[1777669618349,21.12,77894.46,1.44,-0.19124,0.00026,13.3924]
[1777669620276,21.12,77894.46,1.44,-0.19124,0.00026,13.3924]
[1777669620513,21.12,77894.27,1.44,-0.19129,0.00026,13.39434]
[1777669626995,21.12,77892.33,1.44,-0.1918,0.00026,13.41577]
[1777669627097,21.12,77892.43,1.44,-0.19178,0.00026,13.4152]
[1777669627455,21.12,77892.43,1.44,-0.19178,0.00026,13.4152]
[1777669628120,21.12,77892.43,1.44,-0.19178,0.00026,13.4152]
[1777669632010,21.12,77892.02,1.44,-0.1919,0.00026,13.42011]
[1777669632024,21.12,77891.53,1.44,-0.19204,0.00026,13.42606]
[1777669637573,21.12,77892.75,1.44,-0.19174,0.00026,13.4133]
[1777669642083,21.12,77892.29,1.44,-0.19188,0.00026,13.41915]
[1777669642161,21.12,77892.29,1.44,-0.19189,0.00026,13.41952]
[1777669643273,21.12,77892.29,1.44,-0.19189,0.00026,13.41952]
[1777669643349,21.12,77890.21,1.44,-0.19244,0.00026,13.44275]
[1777669644067,21.12,77890.21,1.44,-0.19244,0.00026,13.44275]
[1777669644169,21.13,77892.4,1.44,-0.19186,0.00026,13.41864]
[1777669649716,21.13,77889.03,1.44,-0.19277,0.00026,13.4568]
[1777669654754,21.13,77889.0,1.44,-0.19274,0.00026,13.45223]
[1777669657139,21.13,77888.94,1.44,-0.19276,0.00026,13.45304]
[1777669657217,21.13,77888.94,1.44,-0.19276,0.00026,13.45304]
[1777669657270,21.13,77887.6,1.44,-0.19312,0.00026,13.46815]
[1777669661098,21.13,77881.84,1.44,-0.19466,0.00027,13.53254]
[1777669661195,21.13,77883.21,1.44,-0.19431,0.00026,13.51801]
[1777669666202,21.14,77878.14,1.44,-0.19569,0.00027,13.57536]
[1777669671871,21.14,77881.45,1.44,-0.19485,0.00027,13.54055]
[1777669676905,21.14,77879.15,1.44,-0.19549,0.00027,13.56729]
[1777669681941,21.14,77878.88,1.44,-0.1956,0.00027,13.5716]
[1777669687984,21.15,77879.8,1.44,-0.19539,0.00027,13.56309]
[1777669693026,21.15,77880.85,1.44,-0.19514,0.00027,13.55285]
[1777669698061,21.15,77878.71,1.44,-0.19574,0.00027,13.57752]
[1777669701587,21.15,77878.89,1.44,-0.19571,0.00027,13.57617]
[1777669701739,21.15,77878.89,1.44,-0.19571,0.00027,13.57617]
[1777669702089,21.15,77879.04,1.44,-0.19566,0.00027,13.57444]
[1777669702929,21.15,77879.04,1.44,-0.19566,0.00027,13.57444]
[1777669703097,21.15,77884.79,1.44,-0.19414,0.00026,13.51102]
[1777669703672,21.15,77884.79,1.44,-0.19414,0.00026,13.51102]
[1777669704103,21.15,77888.81,1.44,-0.19308,0.00026,13.46666]
[1777669705648,21.15,77888.52,1.44,-0.19316,0.00026,13.46992]
[1777669706277,21.15,77888.52,1.44,-0.19316,0.00026,13.46992]
[1777669707110,21.15,77888.38,1.44,-0.19319,0.00026,13.47151]
[1777669707212,21.15,77890.47,1.44,-0.19265,0.00026,13.44844]
[1777669707743,21.15,77890.47,1.44,-0.19265,0.00026,13.44844]
[1777669708326,21.15,77890.47,1.44,-0.19265,0.00026,13.44844]
[1777669708427,21.16,77890.41,1.44,-0.19266,0.00026,13.44918]
[1777669714173,21.15,77893.52,1.44,-0.19178,0.00026,13.40881]
[1777669722229,21.15,77893.16,1.44,-0.19185,0.00026,13.41156]
[1777669727264,21.15,77894.87,1.44,-0.19138,0.00026,13.39193]
[1777669728131,21.15,77894.87,1.44,-0.19138,0.00026,13.39193]
[1777669733312,21.15,77893.7,1.44,-0.19167,0.00026,13.40407]
[1777669738341,21.15,77893.01,1.44,-0.19183,0.00026,13.41099]
[1777669743377,21.15,77902.48,1.44,-0.18933,0.00026,13.3051]
[1777669743812,21.15,77902.48,1.44,-0.18933,0.00026,13.3051]
[1777669744763,21.15,77908.57,1.44,-0.18775,0.00026,13.23738]
[1777669745400,21.15,77909.66,1.44,-0.18747,0.00026,13.22529]
[1777669750435,21.15,77909.42,1.44,-0.18753,0.00026,13.2281]
[1777669755468,21.15,77910.46,1.44,-0.18727,0.00026,13.21658]
[1777669760503,21.15,77910.7,1.44,-0.1872,0.00026,13.21386]
[1777669762633,21.15,77910.72,1.44,-0.1872,0.00026,13.21362]
[1777669763264,21.15,77912.81,1.44,-0.18666,0.00026,13.19033]
[1777669766699,21.15,77911.86,1.44,-0.1869,0.00026,13.20089]
[1777669769015,21.15,77913.26,1.44,-0.18654,0.00026,13.18527]
[1777669772034,21.15,77913.96,1.44,-0.18636,0.00026,13.17743]
[1777669772136,21.15,77914.83,1.44,-0.18608,0.00026,13.16209]
[1777669772592,21.15,77914.83,1.44,-0.18608,0.00026,13.16209]
[1777669773334,21.15,77913.58,1.44,-0.1864,0.00026,13.176]
[1777669773585,21.15,77913.58,1.44,-0.1864,0.00026,13.176]
[1777669774434,21.15,77913.58,1.44,-0.1864,0.00026,13.176]
[1777669774498,21.15,77907.23,1.44,-0.18804,0.00026,13.24662]
[1777669777231,21.14,77908.17,1.44,-0.18779,0.00026,13.23605]
[1777669777892,21.14,77913.61,1.44,-0.18638,0.00026,13.17533]
[1777669779618,21.14,77913.51,1.44,-0.18641,0.00026,13.17632]
[1777669780372,21.14,77913.51,1.44,-0.18641,0.00026,13.17632]
[1777669780442,21.14,77913.47,1.44,-0.18641,0.00026,13.1767]
[1777669781302,21.14,77913.47,1.44,-0.18641,0.00026,13.1767]
[1777669781353,21.14,77918.01,1.44,-0.18524,0.00026,13.12577]
[1777669784396,21.14,77921.4,1.44,-0.18435,0.00026,13.08712]
[1777669784465,21.14,77922.51,1.44,-0.18405,0.00026,13.07419]
[1777669789706,21.14,77925.35,1.44,-0.18327,0.00026,13.0399]
[1777669794802,21.13,77925.23,1.44,-0.18325,0.00026,13.03933]
[1777669800782,21.12,77931.89,1.44,-0.18148,0.00025,12.96166]
[1777669806238,21.12,77930.45,1.44,-0.18181,0.00025,12.97603]
[1777669806508,21.12,77931.52,1.44,-0.18152,0.00025,12.96312]
[1777669807705,21.12,77931.52,1.44,-0.18152,0.00025,12.96312]
[1777669807833,21.12,77934.4,1.44,-0.18078,0.00025,12.9304]
[1777669812287,21.12,77935.5,1.44,-0.18048,0.00025,12.91725]
[1777669817906,21.11,77939.17,1.44,-0.17948,0.00025,12.87298]
[1777669819177,21.11,77939.17,1.44,-0.17948,0.00025,12.87298]
[1777669819278,21.11,77947.13,1.44,-0.17747,0.00025,12.78299]
[1777669821679,21.11,77947.91,1.44,-0.17726,0.00025,12.77397]
[1777669822213,21.11,77947.91,1.44,-0.17726,0.00025,12.77397]
[1777669822314,21.11,77941.16,1.44,-0.17895,0.00025,12.84921]
[1777669822886,21.11,77941.16,1.44,-0.17895,0.00025,12.84921]
[1777669822987,21.11,77944.3,1.44,-0.17816,0.00025,12.81397]
[1777669824802,21.11,77944.77,1.44,-0.17803,0.00025,12.80806]
[1777669829992,21.1,77948.07,1.44,-0.17717,0.00025,12.7696]
[1777669832552,21.1,77948.07,1.44,-0.17717,0.00025,12.7696]
[1777669833180,21.1,77948.07,1.44,-0.17717,0.00025,12.7696]
[1777669835087,21.1,77951.31,1.44,-0.17627,0.00025,12.72632]
[1777669835139,21.1,77951.65,1.44,-0.17619,0.00025,12.72229]
[1777669836255,21.1,77951.65,1.44,-0.17619,0.00025,12.72229]
[1777669836356,21.1,77951.62,1.44,-0.17619,0.00025,12.72245]
[1777669840855,21.1,77953.6,1.44,-0.17568,0.00025,12.69968]
[1777669842676,21.1,77950.77,1.44,-0.17638,0.00025,12.73106]
[1777669843157,21.1,77950.77,1.44,-0.17638,0.00025,12.73106]
[1777669843192,21.1,77949.6,1.44,-0.17667,0.00025,12.74406]
[1777669845043,21.1,77949.6,1.44,-0.17667,0.00025,12.7439]
[1777669845258,21.1,77949.26,1.44,-0.17675,0.00025,12.74757]
[1777669847772,21.1,77949.07,1.44,-0.17679,0.00025,12.74956]
[1777669848414,21.1,77949.07,1.44,-0.17679,0.00025,12.74956]
[1777669849099,21.1,77948.74,1.44,-0.17687,0.00025,12.75297]
[1777669849201,21.1,77949.36,1.44,-0.17671,0.00025,12.74586]
[1777669853872,21.1,77949.46,1.44,-0.17667,0.00025,12.74427]
[1777669856791,21.1,77950.07,1.44,-0.17652,0.00025,12.73713]
[1777669857189,21.1,77946.45,1.44,-0.17742,0.00025,12.7777]
[1777669861995,21.09,77945.34,1.44,-0.17769,0.00025,12.78963]
[1777669864238,21.09,77937.16,1.44,-0.17974,0.00025,12.88099]
[1777669869272,21.09,77936.38,1.44,-0.17991,0.00025,12.88853]
[1777669870295,21.09,77926.48,1.44,-0.18241,0.00026,12.99915]
[1777669870887,21.09,77926.48,1.44,-0.18241,0.00026,12.99915]
[1777669871288,21.09,77925.16,1.44,-0.18274,0.00026,13.01352]
[1777669876562,21.09,77926.22,1.44,-0.18243,0.00026,12.99998]
[1777669882003,21.08,77929.45,1.44,-0.18157,0.00025,12.96193]
[1777669890224,21.08,77933.17,1.44,-0.18059,0.00025,12.91892]
[1777669894915,21.08,77940.33,1.44,-0.17869,0.00025,12.83144]
[1777669900490,21.07,77939.33,1.44,-0.17891,0.00025,12.841]
[1777669905526,21.07,77938.38,1.44,-0.17912,0.00025,12.85021]
[1777669910213,21.07,77937.14,1.44,-0.17941,0.00025,12.86304]
[1777669910283,21.07,77935.56,1.44,-0.1798,0.00025,12.88048]
[1777669915599,21.06,77934.14,1.44,-0.18012,0.00025,12.8948]
[1777669919852,21.06,77933.85,1.44,-0.18017,0.00025,12.89707]
[1777669920633,21.06,77933.35,1.44,-0.18029,0.00025,12.90203]
[1777669921535,21.06,77933.35,1.44,-0.18029,0.00025,12.90203]
[1777669921640,21.06,77926.07,1.44,-0.18214,0.00026,12.98374]
[1777669922038,21.06,77926.07,1.44,-0.18214,0.00026,12.98374]
[1777669922646,21.06,77926.59,1.44,-0.182,0.00026,12.97778]
[1777669927681,21.06,77926.92,1.44,-0.18191,0.00026,12.97344]
[1777669932716,21.06,77927.0,1.44,-0.1819,0.00026,12.97315]
[1777669937755,21.06,77923.77,1.44,-0.18274,0.00026,13.01026]
[1777669941479,21.06,77924.63,1.44,-0.18253,0.00026,13.00097]
[1777669941506,21.06,77929.78,1.44,-0.18121,0.00025,12.94302]
[1777669943558,21.06,77929.78,1.44,-0.18121,0.00025,12.94302]
[1777669943660,21.06,77936.63,1.44,-0.17947,0.00025,12.86564]
[1777669948829,21.06,77936.91,1.44,-0.17936,0.00025,12.86093]
[1777669951410,21.06,77936.54,1.44,-0.17944,0.00025,12.86448]
[1777669951511,21.06,77938.56,1.44,-0.17887,0.00025,12.83582]
[1777669953747,21.06,77939.0,1.44,-0.17875,0.00025,12.83059]
[1777669960639,21.05,77938.63,1.44,-0.17879,0.00025,12.83243]
[1777669965947,21.05,77939.43,1.44,-0.17856,0.00025,12.82203]
[1777669970981,21.05,77939.6,1.44,-0.17849,0.00025,12.81882]
[1777669976018,21.04,77939.94,1.44,-0.17837,0.00025,12.81374]
[1777669980561,21.04,77941.37,1.44,-0.178,0.00025,12.79693]
[1777669981186,21.04,77941.33,1.44,-0.178,0.00025,12.79695]
[1777669983039,21.04,77935.03,1.44,-0.17958,0.00025,12.86767]
[1777669986293,21.04,77926.65,1.44,-0.1817,0.00026,12.96111]
[1777669986674,21.04,77926.65,1.44,-0.1817,0.00026,12.96111]
[1777669986912,21.04,77923.74,1.44,-0.18244,0.00026,12.99352]
[1777669986938,21.04,77923.74,1.44,-0.18244,0.00026,12.99352]
[1777669987428,21.04,77923.74,1.44,-0.18244,0.00026,12.99352]
[1777669987455,21.04,77914.53,1.44,-0.18481,0.00026,13.09698]
[1777669988315,21.04,77914.53,1.44,-0.18481,0.00026,13.09698]
[1777669988413,21.04,77906.88,1.44,-0.18679,0.00026,13.18265]
[1777669990211,21.04,77906.88,1.44,-0.18679,0.00026,13.18265]
[1777669990545,21.04,77903.89,1.44,-0.18757,0.00026,13.21586]
[1777669990890,21.04,77903.89,1.44,-0.18757,0.00026,13.21586]
[1777669991124,21.04,77903.89,1.44,-0.18757,0.00026,13.21586]
[1777669994017,21.04,77897.31,1.44,-0.18927,0.00026,13.28888]
[1777669994148,21.04,77897.31,1.44,-0.18927,0.00026,13.28864]
[1777669996431,21.04,77898.8,1.44,-0.18887,0.00026,13.27177]
[1777669999446,21.04,77899.92,1.44,-0.18857,0.00026,13.25869]
[1777669999496,21.04,77900.02,1.44,-0.18854,0.00026,13.2574]
[1777670001703,21.04,77900.02,1.44,-0.18854,0.00026,13.2574]
[1777670001194,21.04,77909.23,1.44,-0.18613,0.00026,13.1542]
[1777670002226,21.04,77909.23,1.44,-0.18613,0.00026,13.1542]
[1777670003190,21.04,77912.59,1.44,-0.18526,0.00026,13.11658]
[1777670003384,21.04,77912.59,1.44,-0.18526,0.00026,13.11658]
[1777670003389,21.04,77915.02,1.44,-0.18464,0.00026,13.08935]
[1777670004950,21.04,77921.24,1.44,-0.18303,0.00026,13.01962]
[1777670005221,21.04,77921.24,1.44,-0.18304,0.00026,13.01975]
[1777670007586,21.04,77925.53,1.44,-0.18194,0.00026,12.97175]
[1777670007618,21.04,77925.53,1.44,-0.18195,0.00026,12.97194]
[1777670013382,21.04,77924.6,1.44,-0.18215,0.00026,12.97764]
[1777670020326,21.04,77923.21,1.44,-0.18253,0.00026,12.99428]
[1777670025227,21.04,77924.76,1.44,-0.18214,0.00026,12.97741]
[1777670027569,21.04,77913.98,1.44,-0.18492,0.00026,13.09851]
[1777670033418,21.04,77915.05,1.44,-0.18464,0.00026,13.08648]
[1777670040469,21.04,77914.88,1.44,-0.18469,0.00026,13.08854]
[1777670042654,21.04,77914.88,1.44,-0.18469,0.00026,13.08854]
[1777670042755,21.04,77914.96,1.44,-0.18467,0.00026,13.08774]
[1777670045902,21.04,77909.74,1.44,-0.18602,0.00026,13.14626]
[1777670046511,21.04,77908.45,1.44,-0.18636,0.00026,13.16067]
[1777670047352,21.04,77908.45,1.44,-0.18636,0.00026,13.16067]
[1777670047392,21.04,77908.71,1.44,-0.18629,0.00026,13.15774]
[1777670051113,21.04,77911.27,1.44,-0.18562,0.00026,13.12908]
[1777670051689,21.04,77911.27,1.44,-0.18562,0.00026,13.12908]
[1777670052315,21.04,77911.25,1.44,-0.18563,0.00026,13.12933]
[1777670052552,21.04,77911.25,1.44,-0.18563,0.00026,13.12936]
[1777670056562,21.04,77911.4,1.44,-0.18559,0.00026,13.12778]
[1777670056591,21.04,77909.12,1.44,-0.18619,0.00026,13.15334]
[1777670057283,21.04,77909.12,1.44,-0.18619,0.00026,13.15334]
[1777670057588,21.04,77909.12,1.44,-0.18619,0.00026,13.15335]
[1777670059200,21.04,77908.59,1.44,-0.18632,0.00026,13.15927]
[1777670059602,21.04,77910.22,1.44,-0.1859,0.00026,13.14104]
[1777670062261,21.04,77910.83,1.44,-0.18574,0.00026,13.13425]
[1777670062321,21.04,77910.97,1.44,-0.18571,0.00026,13.1327]
[1777670063072,21.04,77910.97,1.44,-0.18571,0.00026,13.1327]
[1777670063634,21.04,77910.97,1.44,-0.18571,0.00026,13.13271]
[1777670066988,21.04,77911.08,1.44,-0.18568,0.00026,13.13148]
[1777670067257,21.04,77911.08,1.44,-0.18568,0.00026,13.13148]
[1777670067353,21.04,77911.08,1.44,-0.18568,0.00026,13.13148]
[1777670068668,21.04,77918.64,1.44,-0.18373,0.00026,13.04682]
[1777670069652,21.04,77918.64,1.44,-0.18373,0.00026,13.04682]
[1777670069745,21.04,77921.43,1.44,-0.18302,0.00026,13.01565]
[1777670075717,21.04,77920.35,1.44,-0.18325,0.00026,13.02291]
[1777670080752,21.05,77920.8,1.44,-0.18315,0.00026,13.01843]
[1777670082431,21.05,77924.12,1.44,-0.1823,0.00026,12.981]
[1777670082766,21.05,77924.12,1.44,-0.18229,0.00026,12.98087]
[1777670086574,21.04,77927.84,1.44,-0.18131,0.00026,12.93787]
[1777670086798,21.04,77927.84,1.44,-0.18131,0.00026,12.93748]
[1777670091831,21.04,77928.62,1.44,-0.18109,0.00026,12.92799]
[1777670096865,21.04,77930.72,1.44,-0.18054,0.00025,12.90379]
[1777670101899,21.04,77932.16,1.44,-0.18014,0.00025,12.88616]
[1777670103561,21.04,77932.16,1.44,-0.18014,0.00025,12.88616]
[1777670103609,21.04,77933.5,1.44,-0.17979,0.00025,12.87039]
[1777670108102,21.03,77936.04,1.44,-0.17913,0.00025,12.84118]
[1777670108245,21.03,77936.04,1.44,-0.17912,0.00025,12.8406]
[1777670115724,21.03,77935.83,1.44,-0.17914,0.00025,12.84154]
[1777670120954,21.03,77929.48,1.44,-0.18072,0.00025,12.91143]
[1777670125262,21.03,77925.02,1.44,-0.18185,0.00026,12.96118]
[1777670125342,21.03,77925.02,1.44,-0.18185,0.00026,12.96118]
[1777670125428,21.03,77926.27,1.44,-0.18152,0.00026,12.947]
[1777670132556,21.03,77921.73,1.44,-0.1827,0.00026,12.99859]
[1777670138885,21.03,77919.06,1.44,-0.18335,0.00026,13.02387]
[1777670142189,21.03,77911.65,1.44,-0.18527,0.00026,13.10717]
[1777670144026,21.03,77910.57,1.44,-0.18555,0.00026,13.11926]
[1777670144917,21.03,77910.57,1.44,-0.18555,0.00026,13.11926]
[1777670144202,21.03,77909.18,1.44,-0.18591,0.00026,13.13482]
[1777670145209,21.03,77910.19,1.44,-0.18564,0.00026,13.12346]
[1777670153508,21.03,77909.67,1.44,-0.18578,0.00026,13.12922]
[1777670157241,21.03,77911.56,1.44,-0.18529,0.00026,13.10797]
[1777670157429,21.03,77911.56,1.44,-0.18529,0.00026,13.10797]
[1777670158285,21.03,77908.33,1.44,-0.18612,0.00026,13.14418]
[1777670158363,21.03,77908.33,1.44,-0.18612,0.00026,13.14418]
[1777670158456,21.03,77908.17,1.44,-0.18616,0.00026,13.14595]
[1777670159193,21.03,77908.17,1.44,-0.18616,0.00026,13.14595]
[1777670159307,21.03,77908.17,1.44,-0.18616,0.00026,13.14595]
[1777670160007,21.03,77908.17,1.44,-0.18616,0.00026,13.14595]
[1777670160047,21.03,77908.17,1.44,-0.18616,0.00026,13.14595]
[1777670160661,21.03,77908.17,1.44,-0.18616,0.00026,13.14595]
[1777670160709,21.03,77908.17,1.44,-0.18616,0.00026,13.14595]
[1777670160751,21.03,77910.86,1.44,-0.18547,0.00026,13.11579]
[1777670166357,21.03,77911.4,1.44,-0.18533,0.00026,13.10974]
[1777670170723,21.03,77911.01,1.44,-0.18543,0.00026,13.1141]
[1777670170764,21.03,77911.01,1.44,-0.18543,0.00026,13.1141]
[1777670170804,21.03,77910.34,1.44,-0.1856,0.00026,13.1216]
[1777670171293,21.03,77910.34,1.44,-0.1856,0.00026,13.1216]
[1777670171331,21.03,77910.34,1.44,-0.1856,0.00026,13.1216]
[1777670171933,21.03,77910.34,1.44,-0.1856,0.00026,13.1216]
[1777670171963,21.03,77910.34,1.44,-0.1856,0.00026,13.12159]
[1777670172401,21.03,77910.34,1.44,-0.1856,0.00026,13.12158]
[1777670174024,21.03,77910.34,1.44,-0.1856,0.00026,13.12158]
[1777670174060,21.03,77910.34,1.44,-0.1856,0.00026,13.12158]
[1777670174728,21.03,77910.34,1.44,-0.1856,0.00026,13.12158]
[1777670174747,21.03,77910.34,1.44,-0.1856,0.00026,13.12158]
[1777670179072,21.03,77909.35,1.44,-0.18585,0.00026,13.13255]
[1777670179165,21.03,77906.59,1.44,-0.18657,0.00026,13.1634]
[1777670186496,21.03,77905.69,1.44,-0.18679,0.00026,13.17294]
[1777670191532,21.03,77905.12,1.44,-0.18688,0.00026,13.17341]
[1777670196568,21.03,77904.98,1.44,-0.18691,0.00026,13.17473]
[1777670202610,21.03,77906.84,1.44,-0.18642,0.00026,13.15372]
[1777670207869,21.03,77906.47,1.44,-0.18651,0.00026,13.15772]
[1777670215701,21.02,77904.11,1.44,-0.18711,0.00026,13.18353]
[1777670217074,21.02,77904.75,1.44,-0.18694,0.00026,13.1763]
[1777670217107,21.02,77904.75,1.44,-0.18694,0.00026,13.1763]
[1777670217659,21.02,77904.75,1.44,-0.18694,0.00026,13.1763]
[1777670217677,21.02,77904.75,1.44,-0.18694,0.00026,13.1763]
[1777670219183,21.02,77904.78,1.44,-0.18693,0.00026,13.17585]
[1777670219212,21.02,77904.78,1.44,-0.18693,0.00026,13.17585]
[1777670219884,21.02,77904.78,1.44,-0.18693,0.00026,13.17585]
[1777670219926,21.02,77904.78,1.44,-0.18693,0.00026,13.17585]
[1777670220395,21.02,77904.74,1.44,-0.18694,0.00026,13.17624]
[1777670220435,21.02,77904.74,1.44,-0.18694,0.00026,13.17624]
[1777670220447,21.02,77904.74,1.44,-0.18694,0.00026,13.17618]
[1777670222727,21.02,77904.74,1.44,-0.18694,0.00026,13.17613]
[1777670222828,21.02,77910.92,1.44,-0.18533,0.00026,13.10685]
[1777670223936,21.02,77910.92,1.44,-0.18533,0.00026,13.10685]
[1777670223966,21.02,77910.92,1.44,-0.18533,0.00026,13.10685]
[1777670224008,21.02,77911.62,1.44,-0.18515,0.00026,13.09903]
[1777670226813,21.02,77911.62,1.44,-0.18516,0.00026,13.09911]
[1777670227967,21.02,77913.92,1.44,-0.18456,0.00026,13.07335]
[1777670228793,21.02,77921.52,1.44,-0.18261,0.00026,12.98826]
[1777670230151,21.02,77920.21,1.44,-0.18295,0.00026,13.00314]
[1777670235842,21.03,77919.43,1.44,-0.18317,0.00026,13.01276]
[1777670240877,21.03,77920.13,1.44,-0.183,0.00026,13.00562]
[1777670245912,21.03,77920.4,1.44,-0.18295,0.00026,13.00331]
[1777670248334,21.03,77923.16,1.44,-0.18225,0.00026,12.97259]
[1777670248934,21.03,77923.34,1.44,-0.18221,0.00026,12.97073]
[1777670249819,21.03,77923.34,1.44,-0.18221,0.00026,12.97073]
[1777670249942,21.03,77927.8,1.44,-0.18106,0.00026,12.92015]
[1777670254976,21.03,77928.91,1.44,-0.18067,0.00026,12.90016]
[1777670255264,21.03,77928.91,1.44,-0.18067,0.00026,12.90016]
[1777670255981,21.02,77928.67,1.44,-0.18073,0.00026,12.90248]
[1777670256653,21.02,77928.67,1.44,-0.18073,0.00026,12.90248]
[1777670256660,21.02,77928.21,1.44,-0.18084,0.00026,12.90728]
[1777670260166,21.02,77928.21,1.44,-0.18083,0.00026,12.90689]
[1777670260233,21.02,77928.59,1.44,-0.18071,0.00026,12.90184]
[1777670261771,21.02,77928.59,1.44,-0.18071,0.00026,12.90184]
[1777670262024,21.02,77928.59,1.44,-0.1807,0.00026,12.90107]
[1777670266606,21.02,77926.1,1.44,-0.1813,0.00026,12.92742]
[1777670267059,21.02,77926.19,1.44,-0.18126,0.00026,12.92598]
[1777670272094,21.01,77926.95,1.44,-0.18102,0.00026,12.91529]
[1777670277129,21.01,77927.01,1.44,-0.18096,0.00026,12.91255]
[1777670281077,21.01,77927.31,1.44,-0.18086,0.00026,12.90838]
[1777670281114,21.01,77928.97,1.44,-0.18043,0.00026,12.88929]
[1777670281178,21.0,77929.55,1.44,-0.18028,0.00025,12.88239]
[1777670286194,21.0,77930.44,1.44,-0.18001,0.00025,12.87061]
[1777670287339,21.0,77938.15,1.44,-0.17805,0.00025,12.78331]
[1777670294981,21.0,77938.81,1.44,-0.17784,0.00025,12.77419]
[1777670301297,21.0,77939.05,1.44,-0.17776,0.00025,12.77056]
[1777670303004,21.0,77939.05,1.44,-0.17776,0.00025,12.77056]
[1777670303105,21.0,77939.94,1.44,-0.17753,0.00025,12.76027]
[1777670305051,20.99,77948.6,1.44,-0.17535,0.00025,12.66226]
[1777670308053,20.99,77949.26,1.44,-0.17519,0.00025,12.65486]
[1777670308109,21.0,77948.9,1.44,-0.17528,0.00025,12.65896]
[1777670309281,21.0,77948.9,1.44,-0.17528,0.00025,12.65896]
[1777670309368,21.0,77948.9,1.44,-0.17528,0.00025,12.65896]
[1777670309430,21.0,77948.9,1.44,-0.17528,0.00025,12.65896]
[1777670309608,21.0,77948.9,1.44,-0.17528,0.00025,12.65896]
[1777670310850,20.99,77963.39,1.44,-0.17167,0.00025,12.49484]
[1777670312236,20.99,77963.39,1.44,-0.17161,0.00025,12.48918]
[1777670312373,20.99,77963.98,1.44,-0.17146,0.00025,12.48244]
[1777670314470,20.99,77962.26,1.44,-0.17189,0.00025,12.50188]
[1777670314481,20.99,77964.33,1.44,-0.17138,0.00025,12.47834]
[1777670315337,20.99,77964.33,1.44,-0.17138,0.00025,12.47834]
[1777670320275,20.99,77965.45,1.44,-0.17109,0.00025,12.46533]
[1777670320458,20.99,77965.45,1.44,-0.17109,0.00025,12.46533]
[1777670320717,20.99,77965.45,1.44,-0.17109,0.00025,12.46533]
[1777670320785,20.99,77963.14,1.44,-0.17166,0.00025,12.49138]
[1777670321762,20.99,77963.14,1.44,-0.17166,0.00025,12.49138]
[1777670321863,20.99,77947.52,1.44,-0.17555,0.00025,12.66842]
[1777670322217,20.99,77947.52,1.44,-0.17555,0.00025,12.66842]
[1777670322984,20.99,77947.52,1.44,-0.17555,0.00025,12.66842]
[1777670324827,20.99,77945.14,1.44,-0.17615,0.00025,12.6953]
[1777670324904,20.99,77945.36,1.44,-0.17609,0.00025,12.69269]
[1777670330334,20.99,77946.0,1.44,-0.17593,0.00025,12.68526]
[1777670335535,20.99,77946.74,1.44,-0.17574,0.00025,12.6768]
[1777670340570,20.99,77947.66,1.44,-0.17551,0.00025,12.6665]
[1777670342586,20.99,77946.12,1.44,-0.1759,0.00025,12.68392]
[1777670342839,20.99,77946.12,1.44,-0.1759,0.00025,12.68392]
[1777670346238,20.99,77938.1,1.44,-0.17791,0.00025,12.7743]
[1777670348692,20.99,77937.89,1.44,-0.17796,0.00025,12.77646]
[1777670354670,20.99,77939.12,1.44,-0.17763,0.00025,12.76175]
[1777670357851,20.99,77947.0,1.44,-0.17565,0.00025,12.67255]
[1777670365473,20.99,77945.0,1.44,-0.17614,0.00025,12.69474]
[1777670371263,20.99,77951.59,1.44,-0.17448,0.00025,12.61993]
[1777670376823,20.99,77952.58,1.44,-0.17418,0.00025,12.60317]
[1777670382865,20.99,77952.97,1.44,-0.17409,0.00025,12.59896]
[1777670387900,20.99,77951.64,1.44,-0.17442,0.00025,12.61404]
[1777670392833,20.99,77951.66,1.44,-0.17442,0.00025,12.61386]
[1777670392942,20.99,77947.53,1.44,-0.17545,0.00025,12.6606]
[1777670398976,20.99,77950.06,1.44,-0.17481,0.00025,12.63176]
[1777670404014,20.99,77947.73,1.44,-0.17539,0.00025,12.65788]
[1777670409047,20.99,77947.45,1.44,-0.17545,0.00025,12.66061]
[1777670416099,20.99,77945.91,1.44,-0.17582,0.00025,12.67714]
[1777670418306,20.99,77946.28,1.44,-0.17572,0.00025,12.67267]
[1777670419262,20.99,77946.4,1.44,-0.17568,0.00025,12.67118]
[1777670420124,20.99,77946.57,1.44,-0.17564,0.00025,12.66911]
[1777670422773,20.99,77946.64,1.44,-0.17562,0.00025,12.66818]
[1777670422777,20.98,77946.51,1.44,-0.17564,0.00025,12.66937]
[1777670424319,20.98,77946.51,1.44,-0.17564,0.00025,12.66937]
[1777670425158,20.98,77946.51,1.44,-0.17564,0.00025,12.66908]
[1777670430194,20.98,77946.54,1.44,-0.17562,0.00025,12.66804]
[1777670435230,20.98,77947.92,1.44,-0.17521,0.00025,12.64644]
[1777670440848,20.98,77945.6,1.44,-0.17578,0.00025,12.6723]
[1777670440876,20.98,77945.2,1.44,-0.17587,0.00025,12.67637]
[1777670446033,20.98,77944.08,1.44,-0.17613,0.00025,12.68822]
[1777670446856,20.98,77944.08,1.44,-0.17613,0.00025,12.68822]
[1777670446953,20.98,77944.08,1.44,-0.17613,0.00025,12.68805]
[1777670447607,20.98,77944.08,1.44,-0.17613,0.00025,12.68805]
[1777670447641,20.98,77944.64,1.44,-0.17599,0.00025,12.68171]
[1777670449637,20.98,77944.64,1.44,-0.17599,0.00025,12.68155]
[1777670449665,20.98,77944.85,1.44,-0.17593,0.00025,12.67901]
[1777670452957,20.98,77944.85,1.44,-0.17593,0.00025,12.67901]
[1777670453009,20.98,77944.7,1.44,-0.17595,0.00025,12.68006]
[1777670453600,20.98,77944.7,1.44,-0.17595,0.00025,12.68006]
[1777670453610,20.98,77945.09,1.44,-0.17585,0.00025,12.67565]
[1777670454975,20.98,77945.09,1.44,-0.17585,0.00025,12.67565]
[1777670455040,20.98,77945.09,1.44,-0.17585,0.00025,12.67532]
[1777670455583,20.98,77945.09,1.44,-0.17585,0.00025,12.67532]
[1777670456103,20.98,77945.09,1.44,-0.17584,0.00025,12.67516]
[1777670457045,20.98,77945.09,1.44,-0.17584,0.00025,12.67516]
[1777670457074,20.98,77945.24,1.44,-0.1758,0.00025,12.6733]
[1777670457696,20.98,77945.24,1.44,-0.1758,0.00025,12.6733]
[1777670457794,20.98,77945.69,1.44,-0.17569,0.00025,12.66805]
[1777670461677,20.97,77945.28,1.44,-0.17579,0.00025,12.67253]
[1777670461739,20.97,77945.36,1.44,-0.17575,0.00025,12.67115]
[1777670462304,20.97,77945.36,1.44,-0.17575,0.00025,12.67115]
[1777670462917,20.97,77945.36,1.44,-0.17575,0.00025,12.67115]
[1777670463611,20.97,77945.36,1.44,-0.17575,0.00025,12.67098]
[1777670466173,20.97,77945.36,1.44,-0.17574,0.00025,12.67051]
[1777670471484,20.97,77945.59,1.44,-0.17567,0.00025,12.66717]
[1777670478535,20.97,77945.63,1.44,-0.17563,0.00025,12.66562]
[1777670481583,20.97,77945.97,1.44,-0.17554,0.00025,12.66147]
[1777670481647,20.97,77945.97,1.44,-0.17554,0.00025,12.66147]
[1777670481720,20.97,77945.97,1.44,-0.17554,0.00025,12.66147]
[1777670482009,20.97,77945.97,1.44,-0.17554,0.00025,12.66147]
[1777670482029,20.97,77945.93,1.44,-0.17554,0.00025,12.66162]
[1777670487619,20.97,77952.11,1.44,-0.17399,0.00025,12.59123]
[1777670488190,20.97,77952.11,1.44,-0.17399,0.00025,12.59123]
[1777670491623,20.97,77959.82,1.44,-0.17201,0.00025,12.4979]
[1777670496594,20.97,77957.26,1.44,-0.17264,0.00025,12.52709]
[1777670496657,20.97,77957.13,1.44,-0.17268,0.00025,12.52857]
[1777670500955,20.97,77957.3,1.44,-0.17264,0.00025,12.52671]
[1777670501008,20.97,77957.4,1.44,-0.17261,0.00025,12.52562]
[1777670506730,20.97,77959.22,1.44,-0.17217,0.00025,12.50527]
[1777670513875,20.97,77960.79,1.44,-0.17179,0.00025,12.4879]
[1777670513906,20.97,77960.79,1.44,-0.17179,0.00025,12.4879]
[1777670514008,20.97,77961.74,1.44,-0.17156,0.00025,12.47751]
[1777670515285,20.97,77961.74,1.44,-0.17156,0.00025,12.47751]
[1777670515311,20.97,77961.89,1.44,-0.17153,0.00025,12.47596]
[1777670516427,20.97,77961.89,1.44,-0.17153,0.00025,12.47612]
[1777670516493,20.97,77963.99,1.44,-0.17101,0.00025,12.45229]
[1777670521833,20.97,77963.16,1.44,-0.17124,0.00025,12.46287]
[1777670526868,20.97,77962.22,1.44,-0.17149,0.00025,12.47446]
[1777670530102,20.97,77962.22,1.44,-0.17149,0.00025,12.47446]
[1777670530144,20.97,77962.22,1.44,-0.17149,0.00025,12.47446]
[1777670530156,20.98,77961.95,1.44,-0.17157,0.00025,12.47808]
[1777670535288,20.98,77961.21,1.44,-0.17177,0.00025,12.48702]
[1777670535311,20.98,77961.21,1.44,-0.17177,0.00025,12.48702]
[1777670535325,20.98,77961.21,1.44,-0.17177,0.00025,12.48702]
[1777670535444,20.98,77961.05,1.44,-0.17181,0.00025,12.4892]
[1777670535512,20.98,77961.05,1.44,-0.17181,0.00025,12.4892]
[1777670535533,20.98,77961.05,1.44,-0.17181,0.00025,12.4892]
[1777670536027,20.98,77961.05,1.44,-0.17181,0.00025,12.4892]
[1777670536057,20.98,77948.04,1.44,-0.17506,0.00025,12.63682]
[1777670536819,20.98,77948.04,1.44,-0.17506,0.00025,12.63682]
[1777670536846,20.98,77948.04,1.44,-0.17506,0.00025,12.63682]
[1777670536938,20.98,77948.04,1.44,-0.17506,0.00025,12.63681]
[1777670537415,20.98,77948.04,1.44,-0.17506,0.00025,12.63681]
[1777670537443,20.98,77948.04,1.44,-0.17506,0.00025,12.63681]
[1777670538196,20.98,77948.04,1.44,-0.17506,0.00025,12.63681]
[1777670538220,20.98,77948.04,1.44,-0.17506,0.00025,12.63681]
[1777670549022,20.98,77945.61,1.44,-0.17566,0.00025,12.66371]
[1777670554038,20.98,77945.01,1.44,-0.17574,0.00025,12.66442]
[1777670555473,20.97,77944.99,1.44,-0.17575,0.00025,12.66456]
[1777670555803,20.97,77944.99,1.44,-0.17575,0.00025,12.66456]
[1777670558748,20.98,77942.57,1.44,-0.17636,0.00025,12.69224]
[1777670563792,20.98,77941.92,1.44,-0.17654,0.00025,12.70033]
[1777670564126,20.98,77939.64,1.44,-0.17712,0.00025,12.72609]
[1777670570169,20.98,77939.55,1.44,-0.17714,0.00025,12.72697]
[1777670575203,20.97,77938.09,1.44,-0.17748,0.00025,12.74244]
[1777670581246,20.97,77938.55,1.44,-0.17734,0.00025,12.73601]
[1777670587288,20.97,77939.52,1.44,-0.17707,0.00025,12.72383]
[1777670593332,20.97,77940.37,1.44,-0.17683,0.00025,12.71307]
[1777670598364,20.97,77940.73,1.44,-0.17672,0.00025,12.7081]
[1777670601400,20.97,77942.28,1.44,-0.17632,0.00025,12.6902]
[1777670601491,20.96,77942.07,1.44,-0.17637,0.00025,12.69242]
[1777670603009,20.96,77942.07,1.44,-0.17637,0.00025,12.69242]
[1777670604669,20.96,77947.64,1.44,-0.17495,0.00025,12.62884]
[1777670605414,20.96,77948.94,1.44,-0.17463,0.00025,12.61402]
[1777670606649,20.96,77948.79,1.44,-0.17466,0.00025,12.61565]
[1777670607428,20.96,77948.46,1.44,-0.17474,0.00025,12.61931]
[1777670615217,20.96,77947.97,1.44,-0.17479,0.00025,12.61848]
[1777670620521,20.96,77947.34,1.44,-0.17494,0.00025,12.62512]
[1777670627209,20.96,77947.73,1.44,-0.17483,0.00025,12.62012]
[1777670627310,20.96,77947.76,1.44,-0.17482,0.00025,12.61953]
[1777670632604,20.96,77948.47,1.44,-0.17463,0.00025,12.61088]
[1777670638738,20.96,77949.25,1.44,-0.17442,0.00025,12.60154]
[1777670642679,20.96,77957.06,1.44,-0.17246,0.00025,12.51244]
[1777670644407,20.96,77957.06,1.44,-0.17246,0.00025,12.51244]
[1777670644467,20.96,77957.89,1.44,-0.17225,0.00025,12.50301]
[1777670649727,20.96,77957.13,1.44,-0.17244,0.00025,12.51177]
[1777670651505,20.96,77957.13,1.44,-0.17244,0.00025,12.51177]
[1777670652153,20.96,77957.13,1.44,-0.17244,0.00025,12.51177]
[1777670654106,20.96,77957.18,1.44,-0.17243,0.00025,12.51124]
[1777670654152,20.96,77957.14,1.44,-0.17244,0.00025,12.51172]
[1777670658154,20.96,77953.79,1.44,-0.17328,0.00025,12.54973]
[1777670658201,20.96,77948.69,1.44,-0.17455,0.00025,12.60753]
[1777670658879,20.96,77948.69,1.44,-0.17455,0.00025,12.60753]
[1777670658918,20.96,77948.06,1.44,-0.17471,0.00025,12.61456]
[1777670663208,20.96,77948.06,1.44,-0.1747,0.00025,12.6142]
[1777670664160,20.96,77945.76,1.44,-0.17527,0.00025,12.64015]
[1777670664258,20.96,77945.79,1.44,-0.17526,0.00025,12.63966]
[1777670667629,20.95,77946.02,1.44,-0.1752,0.00025,12.63676]
[1777670667855,20.95,77946.17,1.44,-0.17516,0.00025,12.63491]
[1777670671521,20.95,77949.41,1.44,-0.17428,0.00025,12.59199]
[1777670672178,20.95,77949.41,1.44,-0.17428,0.00025,12.59199]
[1777670672208,20.95,77947.91,1.44,-0.17465,0.00025,12.6089]
[1777670677275,20.95,77948.47,1.44,-0.1745,0.00025,12.60214]
[1777670682960,20.95,77948.68,1.44,-0.17443,0.00025,12.59909]
[1777670683534,20.95,77948.68,1.44,-0.17443,0.00025,12.59909]
[1777670689139,20.95,77948.46,1.44,-0.17448,0.00025,12.60112]
[1777670695287,20.95,77944.22,1.44,-0.17553,0.00025,12.64857]
[1777670695387,20.95,77944.22,1.44,-0.17552,0.00025,12.64827]
[1777670698814,20.95,77939.0,1.44,-0.17683,0.00025,12.70687]
[1777670699475,20.95,77939.0,1.44,-0.17683,0.00025,12.70687]
[1777670698844,20.95,77938.15,1.44,-0.17705,0.00025,12.7165]
[1777670700424,20.95,77938.34,1.44,-0.17699,0.00025,12.71388]
[1777670706121,20.94,77940.05,1.44,-0.17653,0.00025,12.69324]
[1777670713171,20.94,77940.62,1.44,-0.17635,0.00025,12.68542]
[1777670718206,20.94,77940.8,1.44,-0.17629,0.00025,12.68243]
[1777670721233,20.94,77941.21,1.44,-0.17618,0.00025,12.6776]
[1777670721254,20.94,77941.21,1.44,-0.17618,0.00025,12.6776]
[1777670721335,20.94,77939.64,1.44,-0.17657,0.00025,12.69502]
[1777670722551,20.94,77939.64,1.44,-0.17657,0.00025,12.69502]
[1777670722573,20.94,77939.64,1.44,-0.17657,0.00025,12.69502]
[1777670722642,20.94,77939.65,1.44,-0.17656,0.00025,12.69491]
[1777670726839,20.94,77946.44,1.44,-0.17485,0.00025,12.61782]
[1777670726845,20.94,77949.03,1.44,-0.1742,0.00025,12.58843]
[1777670732307,20.94,77951.88,1.44,-0.17342,0.00025,12.55004]
[1777670737341,20.94,77945.54,1.44,-0.17501,0.00025,12.62169]
[1777670742375,20.94,77943.54,1.44,-0.17549,0.00025,12.64373]
[1777670747411,20.93,77942.96,1.44,-0.17563,0.00025,12.64968]
[1777670752205,20.93,77940.55,1.44,-0.17623,0.00025,12.6766]
[1777670752446,20.93,77940.84,1.44,-0.17615,0.00025,12.67318]
[1777670753240,20.93,77940.84,1.44,-0.17615,0.00025,12.67318]
[1777670753452,20.93,77940.91,1.44,-0.17613,0.00025,12.67227]
[1777670757382,20.93,77940.78,1.44,-0.17616,0.00025,12.6735]
[1777670757480,20.93,77940.9,1.44,-0.17612,0.00025,12.67191]
[1777670760460,20.93,77941.5,1.44,-0.17597,0.00025,12.66489]
[1777670760503,20.93,77941.5,1.44,-0.17596,0.00025,12.6648]
[1777670766209,20.93,77939.62,1.44,-0.17643,0.00025,12.68581]
[1777670766308,20.93,77939.61,1.44,-0.17643,0.00025,12.68553]
[1777670767412,20.93,77939.61,1.44,-0.17643,0.00025,12.68553]
[1777670767472,20.93,77939.61,1.44,-0.17642,0.00025,12.6854]
[1777670768114,20.93,77939.61,1.44,-0.17642,0.00025,12.6854]
[1777670768558,20.93,77939.61,1.44,-0.17642,0.00025,12.68528]
[1777670770210,20.93,77937.14,1.44,-0.17704,0.00025,12.71315]
[1777670770572,20.93,77936.38,1.44,-0.17723,0.00025,12.72158]
[1777670774279,20.93,77935.84,1.44,-0.17736,0.00025,12.72711]
[1777670774341,20.93,77935.77,1.44,-0.17737,0.00025,12.7277]
[1777670777026,20.93,77935.77,1.44,-0.17736,0.00025,12.72729]
[1777670777107,20.93,77935.92,1.44,-0.17732,0.00025,12.72539]
[1777670779737,20.93,77935.92,1.44,-0.17731,0.00025,12.725]
[1777670780115,20.93,77935.92,1.44,-0.17731,0.00025,12.725]
[1777670781099,20.93,77935.92,1.44,-0.1773,0.00025,12.72481]
[1777670781146,20.93,77935.92,1.44,-0.1773,0.00025,12.72481]
[1777670781186,20.93,77935.92,1.44,-0.1773,0.00025,12.72481]
[1777670781247,20.93,77955.88,1.44,-0.17228,0.00025,12.49803]
[1777670782295,20.93,77955.88,1.44,-0.17228,0.00025,12.49803]
[1777670785515,20.93,77963.48,1.44,-0.17042,0.00025,12.41276]
[1777670790941,20.93,77962.73,1.44,-0.17064,0.00025,12.42263]
[1777670793108,20.93,77962.34,1.44,-0.17068,0.00025,12.42188]
[1777670796264,20.93,77961.83,1.44,-0.17082,0.00025,12.42802]
[1777670797583,20.93,77961.83,1.44,-0.17082,0.00025,12.4282]
[1777670800233,20.93,77961.45,1.44,-0.17092,0.00025,12.43281]
[1777670805576,20.93,77961.14,1.44,-0.17101,0.00025,12.43675]
[1777670809069,20.93,77962.16,1.44,-0.17076,0.00025,12.42559]
[1777670811489,20.93,77966.86,1.44,-0.16961,0.00025,12.37248]
[1777670811565,20.94,77966.26,1.44,-0.16977,0.00025,12.37973]
[1777670817598,20.94,77966.69,1.44,-0.16968,0.00025,12.37574]
[1777670817688,20.94,77966.99,1.44,-0.16961,0.00025,12.3724]
[1777670822938,20.94,77968.22,1.44,-0.16929,0.00025,12.35754]
[1777670824211,20.94,77968.22,1.44,-0.16929,0.00025,12.35754]
[1777670824231,20.93,77969.06,1.44,-0.16907,0.00025,12.34748]
[1777670826439,20.93,77969.06,1.44,-0.16907,0.00025,12.34748]
[1777670830995,20.93,77981.78,1.44,-0.16594,0.00024,12.20158]
[1777670836031,20.93,77980.34,1.44,-0.16628,0.00024,12.21742]
[1777670841066,20.93,77980.77,1.44,-0.16616,0.00024,12.21191]
[1777670844099,20.93,77983.9,1.44,-0.16539,0.00024,12.176]
[1777670844618,20.93,77983.9,1.44,-0.16539,0.00024,12.176]
[1777670844636,20.93,78015.25,1.44,-0.1579,0.00024,11.81837]
[1777670845023,20.93,78015.25,1.44,-0.1579,0.00024,11.81837]
[1777670845647,20.93,78015.25,1.44,-0.1579,0.00024,11.81837]
[1777670846101,20.94,78016.58,1.44,-0.15767,0.00023,11.8072]
[1777670848387,20.94,78014.78,1.44,-0.15809,0.00024,11.82774]
[1777670848452,20.94,78008.5,1.44,-0.15958,0.00024,11.89934]
[1777670849232,20.94,78008.5,1.44,-0.15958,0.00024,11.89934]
[1777670849518,20.94,78008.5,1.44,-0.15958,0.00024,11.89934]
[1777670849536,20.94,78005.69,1.44,-0.16024,0.00024,11.93131]
[1777670855164,20.94,78006.25,1.44,-0.16003,0.00024,11.9185]
[1777670856263,20.94,78006.25,1.44,-0.16003,0.00024,11.9185]
[1777670856495,20.94,78006.25,1.44,-0.16003,0.00024,11.9185]
[1777670857846,20.93,78007.2,1.44,-0.1598,0.00024,11.90742]
[1777670862385,20.94,78019.2,1.44,-0.15698,0.00023,11.77059]
[1777670867578,20.94,78016.69,1.44,-0.15757,0.00023,11.79919]
[1777670869436,20.94,78018.59,1.44,-0.15712,0.00023,11.77757]
[1777670869537,20.94,78019.81,1.44,-0.15683,0.00023,11.76368]
[1777670872420,20.94,78020.48,1.44,-0.15668,0.00023,11.75613]
[1777670872522,20.94,78021.29,1.44,-0.15649,0.00023,11.74678]
[1777670877537,20.93,78023.33,1.44,-0.15599,0.00023,11.72247]
[1777670883360,20.93,78028.41,1.44,-0.15478,0.00023,11.66291]
[1777670884587,20.93,78028.41,1.44,-0.15478,0.00023,11.66291]
[1777670884683,20.93,78028.41,1.44,-0.15478,0.00023,11.66291]
[1777670886122,20.93,78030.01,1.44,-0.15439,0.00023,11.64394]
[1777670886381,20.93,78037.68,1.44,-0.15261,0.00023,11.55619]
[1777670886889,20.93,78037.68,1.44,-0.15261,0.00023,11.55619]
[1777670891723,20.92,78042.45,1.44,-0.15143,0.00023,11.49703]
[1777670897459,20.92,78044.69,1.44,-0.15089,0.00023,11.47025]
[1777670903501,20.92,78047.69,1.44,-0.15017,0.00023,11.43447]
[1777670908536,20.91,78045.91,1.44,-0.15054,0.00023,11.45252]
[1777670910724,20.91,78046.89,1.44,-0.15031,0.00023,11.44113]
[1777670912861,20.91,78043.35,1.44,-0.15105,0.00023,11.47522]
[1777670913571,20.91,78038.16,1.44,-0.15223,0.00023,11.53421]
[1777670913873,20.91,78038.16,1.44,-0.15223,0.00023,11.53421]
[1777670914411,20.91,78038.16,1.44,-0.15223,0.00023,11.53421]
[1777670916107,20.91,78025.22,1.44,-0.15522,0.00023,11.68155]
[1777670916228,20.91,78025.22,1.44,-0.15522,0.00023,11.68155]
[1777670925656,20.9,78021.43,1.44,-0.15602,0.00023,11.72058]
[1777670928367,20.9,78017.65,1.44,-0.15688,0.00023,11.76285]
[1777670930425,20.9,78005.0,1.44,-0.15984,0.00024,11.90573]
[1777670931937,20.9,78005.0,1.44,-0.15982,0.00024,11.90508]
[1777670932705,20.89,78002.28,1.44,-0.16046,0.00024,11.93551]
[1777670933155,20.89,78002.28,1.44,-0.16046,0.00024,11.93551]
[1777670933712,20.89,77991.59,1.44,-0.16302,0.00024,12.0577]
[1777670933896,20.89,77991.59,1.44,-0.16302,0.00024,12.0577]
[1777670934523,20.89,77991.59,1.44,-0.16302,0.00024,12.0577]
[1777670934719,20.89,77992.76,1.44,-0.16273,0.00024,12.04423]
[1777670938715,20.89,77991.28,1.44,-0.16308,0.00024,12.06053]
[1777670938763,20.89,77990.85,1.44,-0.16318,0.00024,12.06536]
[1777670944198,20.89,77989.42,1.44,-0.16352,0.00024,12.08139]
[1777670950029,20.89,77982.5,1.44,-0.16518,0.00024,12.16001]
[1777670955866,20.89,77977.12,1.44,-0.16646,0.00024,12.21969]
[1777670965937,20.88,77975.31,1.44,-0.16686,0.00024,12.23822]
[1777670971493,20.88,77977.69,1.44,-0.16626,0.00024,12.21015]
[1777670977014,20.88,77974.36,1.44,-0.16699,0.00024,12.24166]
[1777670983790,20.88,77974.91,1.44,-0.16684,0.00024,12.23467]
[1777670989098,20.88,77974.22,1.44,-0.16698,0.00024,12.24114]
[1777670993781,20.88,77982.74,1.44,-0.16489,0.00024,12.14288]
[1777670996198,20.88,77984.26,1.44,-0.16452,0.00024,12.1254]
[1777670996254,20.88,77991.67,1.44,-0.16272,0.00024,12.0406]
[1777670996925,20.88,77991.67,1.44,-0.16272,0.00024,12.0406]
[1777670997155,20.88,77991.67,1.44,-0.16272,0.00024,12.04057]
[1777671002477,20.88,77988.71,1.44,-0.16344,0.00024,12.07441]
[1777671002577,20.88,77988.76,1.44,-0.16342,0.00024,12.07381]
[1777671008492,20.87,77988.22,1.44,-0.16354,0.00024,12.07952]
[1777671011995,20.88,77991.43,1.44,-0.16277,0.00024,12.04297]
[1777671012438,20.88,77991.43,1.44,-0.16277,0.00024,12.04297]
[1777671013954,20.88,77993.29,1.44,-0.16233,0.00024,12.02189]
[1777671017296,20.88,77992.65,1.44,-0.16248,0.00024,12.02915]
[1777671019793,20.87,77990.8,1.44,-0.16292,0.00024,12.0501]
[1777671020684,20.88,77991.0,1.44,-0.16288,0.00024,12.048]
[1777671027366,20.87,77990.02,1.44,-0.16308,0.00024,12.05735]
[1777671032400,20.87,77989.75,1.44,-0.16306,0.00024,12.05348]
[1777671034180,20.87,77989.73,1.44,-0.16306,0.00024,12.05347]
[1777671034416,20.87,77990.57,1.44,-0.16285,0.00024,12.04364]
[1777671039203,20.87,77988.6,1.44,-0.16331,0.00024,12.0655]
[1777671041465,20.87,78000.81,1.44,-0.16036,0.00024,11.92505]
[1777671041948,20.87,78000.81,1.44,-0.16036,0.00024,11.92505]
[1777671048513,20.86,78006.22,1.44,-0.15903,0.00024,11.8608]
[1777671051870,20.86,78006.21,1.44,-0.15902,0.00024,11.86035]
[1777671052541,20.86,78004.85,1.44,-0.15933,0.00024,11.87532]
[1777671057575,20.86,78001.83,1.44,-0.16001,0.00024,11.90819]
[1777671061652,20.85,78004.91,1.44,-0.15925,0.00024,11.87157]
[1777671061884,20.85,78005.82,1.44,-0.15903,0.00024,11.8607]
[1777671062022,20.85,78005.82,1.44,-0.15903,0.00024,11.8607]
[1777671062115,20.85,78005.82,1.44,-0.15903,0.00024,11.8607]
[1777671062843,20.85,78005.82,1.44,-0.15903,0.00024,11.8607]
[1777671063043,20.85,78005.82,1.44,-0.15902,0.00024,11.86027]
[1777671063622,20.85,78009.57,1.44,-0.15812,0.00024,11.81695]
[1777671064455,20.85,78009.57,1.44,-0.15812,0.00024,11.81695]
[1777671064624,20.85,78013.32,1.44,-0.15723,0.00024,11.77368]
[1777671065226,20.85,78013.32,1.44,-0.15723,0.00024,11.77368]
[1777671065632,20.85,78020.72,1.44,-0.15548,0.00023,11.6883]
[1777671070667,20.85,78025.2,1.44,-0.15441,0.00023,11.63564]
[1777671075704,20.85,78027.49,1.44,-0.15386,0.00023,11.60843]
[1777671077703,20.85,78028.45,1.44,-0.15363,0.00023,11.59723]
[1777671077737,20.85,78028.45,1.44,-0.15363,0.00023,11.59723]
[1777671077754,20.85,78028.45,1.44,-0.15363,0.00023,11.59723]
[1777671077804,20.85,78028.45,1.44,-0.15363,0.00023,11.59723]
[1777671077897,20.85,78029.17,1.44,-0.15346,0.00023,11.58879]
[1777671078335,20.85,78029.17,1.44,-0.15346,0.00023,11.58879]
[1777671078380,20.85,78029.17,1.44,-0.15346,0.00023,11.58879]
[1777671078725,20.85,78029.17,1.44,-0.15345,0.00023,11.5886]
[1777671081429,20.84,78030.34,1.44,-0.15318,0.00023,11.57484]
[1777671081632,20.84,78030.34,1.44,-0.15318,0.00023,11.57484]
[1777671081663,20.84,78030.34,1.44,-0.15318,0.00023,11.57484]
[1777671081797,20.84,78061.0,1.44,-0.14618,0.00022,11.22377]
[1777671082423,20.84,78061.0,1.44,-0.14618,0.00022,11.22377]
[1777671082788,20.84,78061.0,1.44,-0.14618,0.00022,11.22377]
[1777671082827,20.84,78061.0,1.44,-0.14618,0.00022,11.22377]
[1777671082855,20.84,78067.32,1.44,-0.14475,0.00022,11.15083]
[1777671083321,20.84,78067.32,1.44,-0.14475,0.00022,11.15083]
[1777671083352,20.84,78067.32,1.44,-0.14475,0.00022,11.15083]
[1777671083761,20.84,78067.32,1.44,-0.14474,0.00022,11.1505]
[1777671085501,20.84,78062.03,1.44,-0.14592,0.00022,11.21073]
[1777671085834,20.84,78063.31,1.44,-0.14563,0.00022,11.19577]
[1777671086186,20.84,78063.31,1.44,-0.14563,0.00022,11.19577]
[1777671091819,20.83,78064.48,1.44,-0.14516,0.00022,11.16905]
[1777671096918,20.83,78063.83,1.44,-0.1453,0.00022,11.1761]
[1777671102894,20.83,78067.08,1.44,-0.14463,0.00022,11.14177]
[1777671107929,20.83,78070.7,1.44,-0.14383,0.00022,11.10086]
[1777671112964,20.83,78076.94,1.44,-0.14246,0.00022,11.03005]
[1777671118185,20.84,78082.75,1.44,-0.14122,0.00022,10.96579]
[1777671124043,20.84,78081.47,1.44,-0.14152,0.00022,10.98151]
[1777671129079,20.84,78080.34,1.44,-0.14179,0.00022,10.99563]
[1777671133926,20.84,78077.85,1.44,-0.14233,0.00022,11.02326]
[1777671134275,20.84,78072.81,1.44,-0.14344,0.00022,11.08054]
[1777671134596,20.84,78072.81,1.44,-0.14344,0.00022,11.08054]
[1777671134603,20.84,78072.08,1.44,-0.14359,0.00022,11.08849]
[1777671135231,20.84,78072.08,1.44,-0.14359,0.00022,11.08849]
[1777671135320,20.84,78071.78,1.44,-0.14366,0.00022,11.09192]
[1777671141905,20.83,78064.4,1.44,-0.14524,0.00022,11.17306]
[1777671144995,20.83,78064.4,1.44,-0.14523,0.00022,11.17246]
[1777671145488,20.83,78064.62,1.44,-0.14516,0.00022,11.16873]
[1777671145618,20.83,78077.08,1.44,-0.14238,0.00022,11.02566]
[1777671147533,20.83,78077.35,1.44,-0.14232,0.00022,11.02258]
[1777671147551,20.83,78077.35,1.44,-0.14232,0.00022,11.02258]
[1777671147607,20.83,78084.82,1.44,-0.14066,0.00022,10.93648]
[1777671148110,20.83,78084.82,1.44,-0.14066,0.00022,10.93648]
[1777671148528,20.83,78084.82,1.44,-0.14066,0.00022,10.93648]
[1777671148599,20.83,78085.59,1.44,-0.14048,0.00022,10.92734]
[1777671153722,20.83,78088.04,1.44,-0.13987,0.00022,10.89275]
[1777671159289,20.82,78090.95,1.44,-0.1392,0.00022,10.85768]
[1777671163833,20.82,78091.47,1.44,-0.13908,0.00022,10.85104]
[1777671165330,20.82,78102.04,1.44,-0.13678,0.00021,10.72991]
[1777671170495,20.82,78104.85,1.44,-0.13617,0.00021,10.69778]
[1777671176810,20.82,78105.39,1.44,-0.13606,0.00021,10.69181]
[1777671182453,20.82,78099.36,1.44,-0.13736,0.00022,10.76071]
[1777671188504,20.82,78098.89,1.44,-0.13747,0.00022,10.76645]
[1777671193539,20.82,78094.82,1.44,-0.13836,0.00022,10.81325]
[1777671197836,20.82,78094.06,1.44,-0.13853,0.00022,10.82207]
[1777671197897,20.82,78089.97,1.44,-0.13941,0.00022,10.86872]
[1777671198406,20.82,78089.97,1.44,-0.13941,0.00022,10.86872]
[1777671198574,20.82,78089.97,1.44,-0.13941,0.00022,10.86871]
[1777671203609,20.82,78089.37,1.44,-0.13954,0.00022,10.87551]
[1777671206525,20.82,78088.37,1.44,-0.13976,0.00022,10.88687]
[1777671206557,20.82,78088.37,1.44,-0.13976,0.00022,10.88687]
[1777671206655,20.82,78090.61,1.44,-0.13927,0.00022,10.86131]
[1777671211689,20.82,78091.18,1.44,-0.13915,0.00022,10.855]
[1777671215149,20.82,78094.52,1.44,-0.13838,0.00022,10.81174]
[1777671215876,20.82,78102.0,1.44,-0.13677,0.00021,10.72671]
[1777671221735,20.83,78103.69,1.44,-0.13646,0.00021,10.71053]
[1777671226770,20.83,78098.78,1.44,-0.1375,0.00022,10.76564]
[1777671231805,20.83,78096.79,1.44,-0.13791,0.00022,10.78713]
[1777671236841,20.82,78091.84,1.44,-0.13897,0.00022,10.84279]
[1777671241570,20.83,78091.86,1.44,-0.13898,0.00022,10.84336]
[1777671242033,20.83,78090.65,1.44,-0.13925,0.00022,10.85733]
[1777671244159,20.83,78084.54,1.44,-0.14058,0.00022,10.92723]
[1777671244397,20.83,78084.54,1.44,-0.14058,0.00022,10.92723]
[1777671245056,20.83,78084.54,1.44,-0.14058,0.00022,10.92723]
[1777671252775,20.83,78084.81,1.44,-0.14053,0.00022,10.92439]
[1777671254971,20.83,78096.07,1.44,-0.13808,0.00022,10.7962]
[1777671260010,20.83,78096.32,1.44,-0.13805,0.00022,10.79443]
[1777671261489,20.83,78095.47,1.44,-0.13824,0.00022,10.80433]
[1777671267057,20.83,78088.91,1.44,-0.13968,0.00022,10.88]
[1777671272825,20.83,78091.7,1.44,-0.13903,0.00022,10.84314]
[1777671278134,20.83,78090.92,1.44,-0.1392,0.00022,10.85251]
[1777671283169,20.83,78084.81,1.44,-0.14054,0.00022,10.92236]
[1777671288206,20.83,78081.85,1.44,-0.14119,0.00022,10.9559]
[1777671292144,20.83,78082.46,1.44,-0.14105,0.00022,10.9488]
[1777671292203,20.83,78082.44,1.44,-0.14105,0.00022,10.94896]
[1777671292966,20.83,78078.87,1.44,-0.14183,0.00022,10.98958]
[1777671298679,20.83,78073.9,1.44,-0.14292,0.00022,11.04575]
[1777671302573,20.83,78062.31,1.44,-0.14548,0.00022,11.17729]
[1777671307632,20.83,78062.23,1.44,-0.14547,0.00022,11.17629]
[1777671314235,20.82,78066.55,1.44,-0.14445,0.00022,11.12423]
[1777671314387,20.82,78066.66,1.44,-0.14442,0.00022,11.12262]
[1777671317616,20.82,78066.98,1.44,-0.14433,0.00022,11.11824]
[1777671320022,20.82,78067.93,1.44,-0.14411,0.00022,11.10665]
[1777671320044,20.82,78067.93,1.44,-0.14411,0.00022,11.10665]
[1777671320053,20.82,78087.11,1.44,-0.13987,0.00022,10.8871]
[1777671320707,20.82,78087.11,1.44,-0.13987,0.00022,10.8871]
[1777671320732,20.82,78087.11,1.44,-0.13987,0.00022,10.8871]
[1777671320833,20.82,78086.82,1.44,-0.13992,0.00022,10.88988]
[1777671327481,20.82,78086.29,1.44,-0.14003,0.00022,10.89551]
[1777671332517,20.82,78086.64,1.44,-0.13989,0.00022,10.88551]
[1777671337555,20.82,78086.25,1.44,-0.13997,0.00022,10.88952]
[1777671342587,20.81,78081.73,1.44,-0.14095,0.00022,10.94062]
[1777671344268,20.81,78082.4,1.44,-0.1408,0.00022,10.93283]
[1777671344461,20.81,78082.4,1.44,-0.1408,0.00022,10.93283]
[1777671346392,20.81,78073.42,1.44,-0.14277,0.00022,11.03499]
[1777671346689,20.81,78073.42,1.44,-0.14277,0.00022,11.03499]
[1777671346722,20.81,78073.88,1.44,-0.14266,0.00022,11.02947]
[1777671347869,20.81,78073.88,1.44,-0.14266,0.00022,11.02947]
[1777671347970,20.81,78073.98,1.44,-0.14263,0.00022,11.02806]
[1777671353468,20.81,78075.0,1.44,-0.14238,0.00022,11.01516]
[1777671360713,20.81,78072.58,1.44,-0.14288,0.00022,11.04066]
[1777671365748,20.8,78077.32,1.44,-0.1418,0.00022,10.98513]
[1777671371200,20.8,78076.77,1.44,-0.14191,0.00022,10.99062]
[1777671371269,20.79,78076.71,1.44,-0.14182,0.00022,10.98567]
[1777671374684,20.79,78078.75,1.44,-0.14127,0.00022,10.9572]
[1777671374815,20.78,78078.75,1.44,-0.14119,0.00022,10.953]
[1777671376825,20.77,78066.56,1.44,-0.14383,0.00022,11.08949]
[1777671377293,20.77,78066.56,1.44,-0.14383,0.00022,11.08949]
[1777671377833,20.77,78066.21,1.44,-0.1439,0.00022,11.09313]
[1777671382868,20.77,78065.37,1.44,-0.14406,0.00022,11.10098]
[1777671383329,20.77,78065.37,1.44,-0.14406,0.00022,11.10098]
[1777671383427,20.77,78064.62,1.44,-0.14422,0.00022,11.10958]
[1777671386180,20.77,78064.62,1.44,-0.14421,0.00022,11.10887]
[1777671386194,20.77,78070.44,1.44,-0.14291,0.00022,11.04188]
[1777671386936,20.77,78070.44,1.44,-0.14291,0.00022,11.04188]
[1777671387031,20.77,78070.4,1.44,-0.14291,0.00022,11.04209]
[1777671392938,20.77,78069.98,1.44,-0.14292,0.00022,11.03975]
[1777671399986,20.76,78069.49,1.44,-0.14299,0.00022,11.0435]
[1777671406031,20.75,78070.57,1.44,-0.14256,0.00022,11.02115]
[1777671407935,20.75,78070.57,1.44,-0.14256,0.00022,11.02115]
[1777671409872,20.73,78071.6,1.44,-0.14221,0.00022,11.00289]
[1777671415092,20.72,78072.6,1.44,-0.14177,0.00022,10.98018]
[1777671421135,20.7,78070.45,1.44,-0.1421,0.00022,10.99675]
[1777671426170,20.7,78071.61,1.44,-0.14182,0.00022,10.98241]
[1777671432176,20.7,78072.24,1.44,-0.14163,0.00022,10.9728]
[1777671433630,20.7,78072.22,1.44,-0.14163,0.00022,10.97267]
[1777671433668,20.7,78072.22,1.44,-0.14163,0.00022,10.97267]
[1777671434226,20.7,78072.22,1.44,-0.14162,0.00022,10.97231]
[1777671434785,20.7,78072.22,1.44,-0.14162,0.00022,10.97231]
[1777671434825,20.7,78072.22,1.44,-0.14162,0.00022,10.97231]
[1777671435232,20.7,78072.22,1.44,-0.14162,0.00022,10.97214]
[1777671435324,20.7,78072.22,1.44,-0.14162,0.00022,10.97214]
[1777671435991,20.7,78072.22,1.44,-0.14162,0.00022,10.97214]
[1777671436242,20.69,78084.9,1.44,-0.13882,0.00022,10.82623]
[1777671439069,20.69,78090.22,1.44,-0.13765,0.00022,10.76459]
[1777671439110,20.69,78090.22,1.44,-0.13765,0.00022,10.76459]
[1777671439262,20.69,78091.61,1.44,-0.13734,0.00022,10.74812]
[1777671441880,20.69,78095.2,1.44,-0.13654,0.00022,10.70589]
[1777671441920,20.69,78095.2,1.44,-0.13654,0.00022,10.70589]
[1777671442282,20.69,78095.29,1.44,-0.13651,0.00022,10.70437]
[1777671447232,20.69,78095.82,1.44,-0.13636,0.00022,10.6963]
[1777671447261,20.69,78095.82,1.44,-0.13636,0.00022,10.6963]
[1777671447317,20.69,78098.27,1.44,-0.13582,0.00022,10.66774]
[1777671450026,20.69,78099.19,1.44,-0.13562,0.00022,10.65681]
[1777671450057,20.69,78099.19,1.44,-0.13562,0.00022,10.65681]
[1777671450158,20.68,78102.19,1.44,-0.13496,0.00021,10.62145]
[1777671452738,20.68,78102.35,1.44,-0.13486,0.00021,10.61362]
[1777671452775,20.68,78102.35,1.44,-0.13486,0.00021,10.61362]
[1777671452786,20.68,78102.44,1.44,-0.13483,0.00021,10.61194]
[1777671454072,20.68,78102.44,1.44,-0.13483,0.00021,10.61194]
[1777671454095,20.68,78102.44,1.44,-0.13483,0.00021,10.61194]
[1777671454104,20.68,78102.63,1.44,-0.13478,0.00021,10.60931]
[1777671454723,20.68,78102.63,1.44,-0.13478,0.00021,10.60931]
[1777671454753,20.68,78102.63,1.44,-0.13478,0.00021,10.60931]
[1777671454823,20.68,78102.74,1.44,-0.13475,0.00021,10.60759]
[1777671460408,20.68,78103.71,1.44,-0.1345,0.00021,10.59439]
[1777671465443,20.67,78105.39,1.44,-0.1341,0.00021,10.57324]
[1777671470477,20.67,78105.4,1.44,-0.13407,0.00021,10.57139]
[1777671475514,20.67,78104.49,1.44,-0.13424,0.00021,10.58027]
[1777671480681,20.67,78101.06,1.44,-0.13495,0.00021,10.6182]
[1777671480749,20.67,78101.06,1.44,-0.13495,0.00021,10.6182]
[1777671480862,20.67,78101.06,1.44,-0.13495,0.00021,10.6182]
[1777671483286,20.67,78094.78,1.44,-0.13628,0.00022,10.68939]
[1777671493361,20.66,78094.11,1.44,-0.13634,0.00022,10.6925]
[1777671499006,20.65,78094.72,1.44,-0.13616,0.00022,10.6826]
[1777671499262,20.65,78094.72,1.44,-0.13616,0.00022,10.6826]
[1777671499287,20.65,78092.95,1.44,-0.13652,0.00022,10.70198]
[1777671499968,20.65,78092.95,1.44,-0.13652,0.00022,10.70198]
[1777671500006,20.65,78093.44,1.44,-0.13642,0.00022,10.69645]
[1777671506362,20.65,78093.67,1.44,-0.13633,0.00022,10.69165]
[1777671509374,20.64,78093.69,1.44,-0.13628,0.00022,10.68901]
[1777671510308,20.64,78093.37,1.44,-0.13633,0.00022,10.69144]
[1777671510819,20.64,78093.37,1.44,-0.13633,0.00022,10.69144]
[1777671510885,20.64,78090.52,1.44,-0.13694,0.00022,10.72403]
[1777671514961,20.64,78090.52,1.44,-0.13689,0.00022,10.7184]
[1777671515052,20.64,78091.0,1.44,-0.13678,0.00022,10.71295]
[1777671516666,20.64,78091.0,1.44,-0.13677,0.00022,10.71251]
[1777671516783,20.64,78091.0,1.44,-0.13677,0.00022,10.71251]
[1777671517242,20.64,78091.0,1.44,-0.13677,0.00022,10.71251]
[1777671517326,20.64,78090.31,1.44,-0.13691,0.00022,10.71996]
[1777671517906,20.64,78090.31,1.44,-0.13691,0.00022,10.71996]
[1777671517913,20.64,78083.81,1.44,-0.13833,0.00022,10.79467]
[1777671518444,20.64,78083.81,1.44,-0.13833,0.00022,10.79467]
[1777671518814,20.64,78083.81,1.44,-0.13833,0.00022,10.79458]
[1777671520269,20.64,78083.81,1.44,-0.13833,0.00022,10.79458]
[1777671520344,20.64,78083.81,1.44,-0.13833,0.00022,10.79458]
[1777671525863,20.64,78081.83,1.44,-0.13874,0.00022,10.81633]
[1777671527315,20.64,78081.83,1.44,-0.13874,0.00022,10.81633]
[1777671532817,20.64,78084.81,1.44,-0.13808,0.00022,10.78136]
[1777671537965,20.64,78081.55,1.44,-0.13878,0.00022,10.8179]
[1777671543000,20.64,78083.7,1.44,-0.13829,0.00022,10.79233]
[1777671551056,20.63,78083.54,1.44,-0.1383,0.00022,10.79289]
[1777671557098,20.63,78084.16,1.44,-0.13815,0.00022,10.78495]
[1777671563269,20.63,78086.37,1.44,-0.13766,0.00022,10.75918]
[1777671563313,20.63,78086.37,1.44,-0.13766,0.00022,10.75918]
[1777671563414,20.63,78085.02,1.44,-0.13795,0.00022,10.77447]
[1777671564729,20.63,78085.02,1.44,-0.13795,0.00022,10.77447]
[1777671564773,20.63,78085.02,1.44,-0.13795,0.00022,10.77447]
[1777671565207,20.63,78085.02,1.44,-0.13795,0.00022,10.77447]
[1777671565250,20.63,78085.02,1.44,-0.13795,0.00022,10.77447]
[1777671567181,20.63,78085.28,1.44,-0.13789,0.00022,10.77113]
[1777671567203,20.63,78085.28,1.44,-0.13789,0.00022,10.77113]
[1777671567205,20.63,78085.41,1.44,-0.13786,0.00022,10.76951]
[1777671574936,20.63,78085.43,1.44,-0.13777,0.00022,10.7626]
[1777671579472,20.63,78085.74,1.44,-0.1377,0.00022,10.75854]
[1777671580398,20.63,78085.74,1.44,-0.1377,0.00022,10.75854]
[1777671581270,20.63,78101.6,1.44,-0.13426,0.00021,10.57617]
[1777671581714,20.63,78101.6,1.44,-0.13426,0.00021,10.57617]
[1777671587188,20.63,78108.02,1.44,-0.13287,0.00021,10.5016]
[1777671588461,20.63,78107.61,1.44,-0.13295,0.00021,10.50608]
[1777671588616,20.62,78106.28,1.44,-0.13323,0.00021,10.5211]
[1777671589324,20.62,78106.52,1.44,-0.13318,0.00021,10.51812]
[1777671590331,20.62,78117.86,1.44,-0.13077,0.00021,10.38791]
[1777671595365,20.62,78117.07,1.44,-0.13091,0.00021,10.39581]
[1777671600399,20.62,78113.32,1.44,-0.13169,0.00021,10.43761]
[1777671602414,20.62,78104.93,1.44,-0.13346,0.00021,10.53316]
[1777671607449,20.62,78105.78,1.44,-0.13324,0.00021,10.52157]
[1777671612309,20.61,78111.48,1.44,-0.13201,0.00021,10.45502]
[1777671612486,20.61,78111.06,1.44,-0.13209,0.00021,10.45957]
[1777671616513,20.61,78120.9,1.44,-0.13,0.00021,10.34627]
[1777671617442,20.61,78120.9,1.44,-0.13,0.00021,10.34627]
[1777671617522,20.61,78120.89,1.44,-0.13,0.00021,10.34632]
[1777671620123,20.61,78120.72,1.44,-0.13004,0.00021,10.3482]
[1777671620193,20.61,78120.55,1.44,-0.13007,0.00021,10.35003]
[1777671623082,20.61,78120.55,1.44,-0.13007,0.00021,10.35003]
[1777671623381,20.61,78120.55,1.44,-0.13007,0.00021,10.35003]
[1777671623460,20.61,78121.76,1.44,-0.12982,0.00021,10.33615]
[1777671624398,20.61,78121.76,1.44,-0.12982,0.00021,10.33615]
[1777671624500,20.61,78137.87,1.44,-0.12647,0.00021,10.15244]
[1777671625108,20.61,78137.87,1.44,-0.12647,0.00021,10.15244]
[1777671625208,20.61,78138.49,1.44,-0.12635,0.00021,10.14565]
[1777671626419,20.61,78138.49,1.44,-0.12635,0.00021,10.14565]
[1777671632150,20.62,78131.76,1.44,-0.12771,0.00021,10.2185]
[1777671634115,20.62,78131.22,1.44,-0.12783,0.00021,10.22486]
[1777671634142,20.62,78129.77,1.44,-0.12814,0.00021,10.24183]
[1777671639675,20.62,78124.11,1.44,-0.12933,0.00021,10.30714]
[1777671645430,20.62,78116.73,1.44,-0.13089,0.00021,10.39185]
[1777671651761,20.62,78116.45,1.44,-0.13095,0.00021,10.39523]
[1777671656796,20.62,78115.79,1.44,-0.13109,0.00021,10.40296]
[1777671659235,20.62,78105.3,1.44,-0.13332,0.00021,10.52291]
[1777671665571,20.62,78101.13,1.44,-0.13419,0.00021,10.56985]
[1777671672907,20.62,78100.73,1.44,-0.13425,0.00021,10.57307]
[1777671677981,20.61,78100.79,1.44,-0.13422,0.00021,10.57136]
[1777671678003,20.61,78100.79,1.44,-0.13422,0.00021,10.57136]
[1777671678078,20.61,78100.06,1.44,-0.13437,0.00021,10.57916]
[1777671680556,20.61,78100.11,1.44,-0.13436,0.00021,10.57858]
[1777671680585,20.61,78100.11,1.44,-0.13436,0.00021,10.57858]
[1777671680567,20.61,78098.91,1.44,-0.13461,0.00022,10.59204]
[1777671681155,20.61,78098.91,1.44,-0.13461,0.00022,10.59204]
[1777671681177,20.61,78098.91,1.44,-0.13461,0.00022,10.59204]
[1777671681218,20.61,78099.25,1.44,-0.13453,0.00021,10.58796]
[1777671687988,20.61,78099.4,1.44,-0.13448,0.00021,10.58533]
[1777671688838,20.61,78105.57,1.44,-0.13316,0.00021,10.51415]
[1777671689024,20.61,78105.57,1.44,-0.13315,0.00021,10.51389]
[1777671691037,20.61,78113.05,1.44,-0.13156,0.00021,10.42805]
[1777671691084,20.61,78113.05,1.44,-0.13156,0.00021,10.42805]
[1777671691094,20.61,78113.05,1.44,-0.13156,0.00021,10.42805]
[1777671691115,20.61,78113.05,1.44,-0.13156,0.00021,10.42805]
[1777671691792,20.61,78114.87,1.44,-0.13111,0.00021,10.40143]
[1777671691829,20.61,78114.87,1.44,-0.13111,0.00021,10.40143]
[1777671692044,20.61,78114.87,1.44,-0.13111,0.00021,10.40133]
[1777671693233,20.61,78114.87,1.44,-0.13111,0.00021,10.40133]
[1777671693302,20.61,78114.55,1.44,-0.13118,0.00021,10.40489]
[1777671699116,20.61,78115.18,1.44,-0.13104,0.00021,10.39725]
[1777671699119,20.61,78123.26,1.44,-0.12934,0.00021,10.3049]
[1777671702302,20.61,78123.29,1.44,-0.12933,0.00021,10.3047]
[1777671702352,20.61,78122.0,1.44,-0.12961,0.00021,10.31951]
[1777671703421,20.61,78122.0,1.44,-0.12961,0.00021,10.31951]
[1777671703500,20.61,78140.23,1.44,-0.12583,0.00021,10.11175]
[1777671704134,20.61,78140.23,1.44,-0.12583,0.00021,10.11175]
[1777671704547,20.61,78143.17,1.44,-0.12523,0.0002,10.0787]
[1777671707423,20.61,78143.58,1.44,-0.12516,0.0002,10.07493]
[1777671707453,20.61,78143.58,1.44,-0.12516,0.0002,10.07493]
[1777671707524,20.61,78152.29,1.44,-0.1234,0.0002,9.97659]
[1777671708245,20.61,78152.29,1.44,-0.1234,0.0002,9.97659]
[1777671708290,20.61,78152.29,1.44,-0.1234,0.0002,9.97659]
[1777671708346,20.61,78151.93,1.44,-0.12348,0.0002,9.98122]
[1777671710313,20.61,78151.93,1.44,-0.12348,0.0002,9.98123]
[1777671713064,20.61,78142.8,1.44,-0.12537,0.0002,10.08637]
[1777671713542,20.61,78142.8,1.44,-0.12537,0.0002,10.08637]
[1777671713582,20.62,78140.08,1.44,-0.12593,0.00021,10.1177]
[1777671714741,20.62,78140.08,1.44,-0.12594,0.00021,10.11809]
[1777671716137,20.62,78141.18,1.44,-0.12572,0.00021,10.10601]
[1777671716186,20.62,78141.18,1.44,-0.12572,0.00021,10.10601]
[1777671716214,20.62,78136.24,1.44,-0.12674,0.00021,10.16254]
[1777671716825,20.62,78136.24,1.44,-0.12674,0.00021,10.16254]
[1777671717221,20.62,78133.24,1.44,-0.12737,0.00021,10.197]
[1777671718007,20.62,78133.24,1.44,-0.12737,0.00021,10.197]
[1777671718078,20.62,78133.24,1.44,-0.12737,0.00021,10.197]
[1777671718116,20.62,78133.24,1.44,-0.12737,0.00021,10.197]
[1777671718457,20.62,78120.45,1.44,-0.13004,0.00021,10.34303]
[1777671724274,20.62,78118.12,1.44,-0.13053,0.00021,10.37002]
[1777671726809,20.62,78118.02,1.44,-0.13056,0.00021,10.37127]
[1777671726834,20.62,78118.02,1.44,-0.13056,0.00021,10.37127]
[1777671726854,20.62,78118.02,1.44,-0.13056,0.00021,10.37127]
[1777671727554,20.62,78118.02,1.44,-0.13056,0.00021,10.37127]
[1777671727584,20.62,78118.02,1.44,-0.13056,0.00021,10.37127]
[1777671733616,20.62,78122.44,1.44,-0.12962,0.00021,10.3206]
[1777671739377,20.62,78126.02,1.44,-0.1289,0.00021,10.28113]
[1777671744412,20.62,78123.74,1.44,-0.1294,0.00021,10.30813]
[1777671749447,20.62,78116.87,1.44,-0.13085,0.00021,10.38741]
[1777671754482,20.62,78109.88,1.44,-0.13228,0.00021,10.46182]
[1777671759517,20.62,78110.58,1.44,-0.13213,0.00021,10.45366]
[1777671765559,20.62,78108.59,1.44,-0.13254,0.00021,10.47618]
[1777671768014,20.62,78108.74,1.44,-0.13251,0.00021,10.47441]
[1777671774622,20.62,78109.15,1.44,-0.13242,0.00021,10.46929]
[1777671779656,20.62,78105.87,1.44,-0.13311,0.00021,10.50647]
[1777671780896,20.62,78105.56,1.44,-0.13317,0.00021,10.5099]
[1777671781504,20.62,78105.56,1.44,-0.13317,0.00021,10.5099]
[1777671781617,20.62,78105.56,1.44,-0.13317,0.00021,10.5099]
[1777671781678,20.62,78085.23,1.44,-0.13756,0.00022,10.74332]
[1777671782064,20.62,78085.23,1.44,-0.13756,0.00022,10.74332]
[1777671782681,20.62,78062.26,1.44,-0.14263,0.00022,11.00745]
[1777671782824,20.62,78062.26,1.44,-0.14263,0.00022,11.00745]
[1777671783387,20.62,78062.26,1.44,-0.14263,0.00022,11.00745]
[1777671783411,20.62,78062.26,1.44,-0.14263,0.00022,11.00745]
[1777671783540,20.62,78062.26,1.44,-0.14263,0.00022,11.00745]
[1777671783687,20.62,78055.22,1.44,-0.1442,0.00023,11.08798]
[1777671786259,20.62,78056.26,1.44,-0.14394,0.00023,11.07474]
[1777671786707,20.62,78056.77,1.44,-0.14381,0.00023,11.06825]
[1777671791742,20.61,78058.73,1.44,-0.14331,0.00022,11.04266]
[1777671796776,20.61,78060.76,1.44,-0.1428,0.00022,11.01634]
[1777671801812,20.6,78061.94,1.44,-0.14248,0.00022,10.99989]
[1777671806847,20.6,78065.61,1.44,-0.14161,0.00022,10.95478]
[1777671811881,20.59,78065.0,1.44,-0.14164,0.00022,10.95358]
[1777671817427,20.59,78063.01,1.44,-0.14204,0.00022,10.97399]
[1777671822961,20.58,78063.61,1.44,-0.14184,0.00022,10.96387]
[1777671827993,20.58,78061.4,1.44,-0.14229,0.00022,10.98671]
[1777671832033,20.58,78069.8,1.44,-0.14041,0.00022,10.88948]
[1777671833062,20.58,78069.8,1.44,-0.14041,0.00022,10.88948]
[1777671833112,20.58,78069.8,1.44,-0.14041,0.00022,10.88948]
[1777671833213,20.58,78077.83,1.44,-0.13864,0.00022,10.79686]
[1777671836060,20.58,78088.27,1.44,-0.13636,0.00022,10.67713]
[1777671838290,20.58,78088.17,1.44,-0.13638,0.00022,10.67815]
[1777671838893,20.58,78085.42,1.44,-0.13699,0.00022,10.71005]
[1777671839725,20.58,78085.42,1.44,-0.13699,0.00022,10.71005]
[1777671839778,20.58,78081.38,1.44,-0.13787,0.00022,10.75661]
[1777671844645,20.59,78072.69,1.44,-0.13989,0.00022,10.86233]
[1777671851165,20.59,78069.3,1.44,-0.14066,0.00022,10.90263]
[1777671856201,20.59,78066.79,1.44,-0.14122,0.00022,10.93155]
[1777671861235,20.59,78067.36,1.44,-0.14109,0.00022,10.92482]
[1777671866271,20.59,78070.75,1.44,-0.14033,0.00022,10.88565]
[1777671871306,20.59,78070.61,1.44,-0.14031,0.00022,10.88178]
[1777671876340,20.59,78068.4,1.44,-0.14081,0.00022,10.90755]
[1777671881376,20.59,78069.78,1.44,-0.1405,0.00022,10.89184]
[1777671887419,20.59,78068.98,1.44,-0.14069,0.00022,10.90142]
[1777671891243,20.59,78068.16,1.44,-0.14087,0.00022,10.91104]
[1777671891447,20.59,78068.13,1.44,-0.14088,0.00022,10.91144]
[1777671892360,20.59,78068.13,1.44,-0.14088,0.00022,10.91144]
[1777671892453,20.59,78069.71,1.44,-0.14053,0.00022,10.89328]
[1777671897488,20.6,78077.47,1.44,-0.13885,0.00022,10.80543]
[1777671899717,20.6,78079.4,1.44,-0.13843,0.00022,10.78341]
[1777671901615,20.6,78083.19,1.44,-0.13761,0.00022,10.74025]
[1777671901660,20.6,78083.19,1.44,-0.13761,0.00022,10.74025]
[1777671902300,20.6,78088.2,1.44,-0.13652,0.00022,10.68296]
[1777671907562,20.6,78090.75,1.44,-0.13601,0.00022,10.65591]
[1777671910824,20.6,78090.69,1.44,-0.13603,0.00022,10.65699]
[1777671911451,20.6,78090.69,1.44,-0.13604,0.00022,10.65776]
[1777671912827,20.6,78090.6,1.44,-0.13607,0.00022,10.65918]
[1777671913675,20.6,78090.65,1.44,-0.13607,0.00022,10.65899]
[1777671916901,20.61,78094.23,1.44,-0.13532,0.00022,10.61916]
[1777671917628,20.61,78094.23,1.44,-0.13532,0.00022,10.61942]
[1777671920649,20.61,78102.16,1.44,-0.13363,0.00021,10.52921]
[1777671923174,20.61,78103.79,1.44,-0.13329,0.00021,10.51086]
[1777671923670,20.61,78103.32,1.44,-0.1334,0.00021,10.51699]
[1777671924359,20.61,78103.32,1.44,-0.1334,0.00021,10.51699]
[1777671924527,20.61,78103.32,1.44,-0.1334,0.00021,10.51699]
[1777671924546,20.61,78103.32,1.44,-0.1334,0.00021,10.51699]
[1777671925181,20.61,78106.11,1.44,-0.1328,0.00021,10.48488]
[1777671925814,20.61,78106.11,1.44,-0.1328,0.00021,10.48488]
[1777671925684,20.61,78114.54,1.44,-0.13101,0.00021,10.38827]
[1777671926833,20.61,78114.54,1.44,-0.13101,0.00021,10.38827]
[1777671926817,20.61,78117.89,1.44,-0.13031,0.00021,10.35002]
[1777671927700,20.61,78117.89,1.44,-0.13031,0.00021,10.35014]
[1777671930612,20.61,78119.63,1.44,-0.12995,0.00021,10.33052]
[1777671930722,20.61,78120.94,1.44,-0.12968,0.00021,10.31572]
[1777671932444,20.61,78121.49,1.44,-0.12951,0.00021,10.30396]
[1777671932735,20.61,78121.6,1.44,-0.12949,0.00021,10.3029]
[1777671934748,20.61,78113.57,1.44,-0.13118,0.00021,10.39504]
[1777671937148,20.61,78113.49,1.44,-0.1312,0.00021,10.39613]
[1777671937770,20.61,78105.11,1.44,-0.13299,0.00021,10.49219]
[1777671940207,20.61,78105.11,1.44,-0.13299,0.00021,10.49212]
[1777671940796,20.61,78106.58,1.44,-0.13267,0.00021,10.47523]
[1777671941163,20.61,78106.58,1.44,-0.13267,0.00021,10.47523]
[1777671941804,20.61,78106.34,1.44,-0.13272,0.00021,10.47795]
[1777671941960,20.61,78106.34,1.44,-0.13272,0.00021,10.47795]
[1777671942565,20.61,78106.34,1.44,-0.13272,0.00021,10.47795]
[1777671951873,20.61,78103.05,1.44,-0.13342,0.00021,10.51529]
[1777671957641,20.61,78095.52,1.44,-0.13502,0.00022,10.60091]
[1777671962043,20.61,78093.41,1.44,-0.13546,0.00022,10.62441]
[1777671962480,20.61,78093.41,1.44,-0.13546,0.00022,10.62441]
[1777671965114,20.61,78089.48,1.44,-0.1363,0.00022,10.66871]
[1777671971007,20.6,78089.12,1.44,-0.13635,0.00022,10.67113]
[1777671974081,20.6,78090.48,1.44,-0.13605,0.00022,10.6557]
[1777671974186,20.6,78090.48,1.44,-0.13605,0.00022,10.6557]
[1777671976047,20.6,78100.9,1.44,-0.1338,0.00021,10.5359]
[1777671977881,20.6,78100.9,1.44,-0.1338,0.00021,10.5359]
[1777671983096,20.6,78106.46,1.44,-0.1326,0.00021,10.47105]
[1777671986267,20.6,78108.13,1.44,-0.13224,0.00021,10.45172]
[1777671986447,20.6,78108.13,1.44,-0.13224,0.00021,10.45172]
[1777671988808,20.6,78102.02,1.44,-0.13353,0.00021,10.52142]
[1777671994171,20.6,78098.94,1.44,-0.13412,0.00021,10.54998]
[1777671999205,20.6,78098.29,1.44,-0.13424,0.00022,10.55637]
[1777672004240,20.6,78099.67,1.44,-0.13392,0.00021,10.53936]
[1777672009276,20.59,78093.01,1.44,-0.13533,0.00022,10.61474]
[1777672014311,20.59,78088.74,1.44,-0.13623,0.00022,10.6621]
[1777672019345,20.59,78084.7,1.44,-0.13707,0.00022,10.70671]
[1777672022400,20.59,78095.29,1.44,-0.13475,0.00022,10.58361]
[1777672027400,20.58,78102.21,1.44,-0.13324,0.00021,10.50302]
[1777672032437,20.58,78103.43,1.44,-0.13297,0.00021,10.4884]
[1777672037471,20.58,78100.83,1.44,-0.13352,0.00021,10.51788]
[1777672042506,20.58,78100.14,1.44,-0.13366,0.00021,10.52542]
[1777672043649,20.58,78100.14,1.44,-0.13366,0.00021,10.52542]
[1777672043735,20.58,78099.82,1.44,-0.13373,0.00021,10.52902]
[1777672049554,20.58,78099.04,1.44,-0.13389,0.00021,10.53755]
[1777672050799,20.58,78099.04,1.44,-0.13389,0.00021,10.53755]
[1777672050805,20.58,78096.76,1.44,-0.13437,0.00022,10.56363]
[1777672054737,20.58,78096.4,1.44,-0.13439,0.00022,10.5617]
[1777672054753,20.58,78094.77,1.44,-0.13474,0.00022,10.5803]
[1777672055321,20.58,78094.77,1.44,-0.13474,0.00022,10.5803]
[1777672055597,20.58,78094.77,1.44,-0.13473,0.00022,10.58014]
[1777672060218,20.58,78088.36,1.44,-0.13611,0.00022,10.65309]
[1777672060632,20.58,78088.48,1.44,-0.13608,0.00022,10.65144]
[1777672061006,20.58,78088.48,1.44,-0.13608,0.00022,10.65144]
[1777672061639,20.58,78088.23,1.44,-0.13613,0.00022,10.65404]
[1777672062373,20.58,78088.23,1.44,-0.13613,0.00022,10.65404]
[1777672062645,20.58,78088.22,1.44,-0.13612,0.00022,10.65387]
[1777672063692,20.58,78088.22,1.44,-0.13612,0.00022,10.65387]
[1777672063732,20.58,78086.08,1.44,-0.13658,0.00022,10.67821]
[1777672065627,20.58,78086.21,1.44,-0.13655,0.00022,10.67639]
[1777672065735,20.58,78085.45,1.44,-0.13671,0.00022,10.68482]
[1777672067653,20.58,78085.45,1.44,-0.13671,0.00022,10.68497]
[1777672067863,20.58,78084.07,1.44,-0.13701,0.00022,10.701]
[1777672071611,20.58,78084.48,1.44,-0.13693,0.00022,10.69669]
[1777672076745,20.58,78085.41,1.44,-0.13675,0.00022,10.68681]
[1777672081848,20.58,78083.88,1.44,-0.13709,0.00022,10.70488]
[1777672084098,20.58,78083.02,1.44,-0.13729,0.00022,10.71532]
[1777672084396,20.58,78083.02,1.44,-0.13729,0.00022,10.71532]
[1777672084800,20.58,78084.6,1.44,-0.13694,0.00022,10.69723]
[1777672085828,20.58,78084.6,1.44,-0.13694,0.00022,10.69723]
[1777672085912,20.58,78102.1,1.44,-0.1331,0.00021,10.49258]
[1777672086428,20.58,78102.1,1.44,-0.1331,0.00021,10.49258]
[1777672086814,20.57,78102.1,1.44,-0.13309,0.00021,10.49245]
[1777672087990,20.57,78102.1,1.44,-0.13309,0.00021,10.49245]
[1777672088931,20.57,78107.76,1.44,-0.13188,0.00021,10.42742]
[1777672090201,20.57,78107.76,1.44,-0.13188,0.00021,10.42742]
[1777672090302,20.57,78107.76,1.44,-0.13189,0.00021,10.42748]
[1777672095877,20.58,78109.51,1.44,-0.13152,0.00021,10.40791]
[1777672096965,20.58,78109.51,1.44,-0.13152,0.00021,10.40791]
[1777672097891,20.58,78108.93,1.44,-0.13165,0.00021,10.41485]
[1777672102926,20.58,78104.08,1.44,-0.1327,0.00021,10.47118]
[1777672108371,20.58,78104.34,1.44,-0.13265,0.00021,10.46852]
[1777672108968,20.58,78104.34,1.44,-0.13265,0.00021,10.46869]
[1777672114003,20.58,78103.67,1.44,-0.13274,0.00021,10.47109]
[1777672119048,20.58,78101.6,1.44,-0.13319,0.00021,10.49513]
[1777672124074,20.58,78102.75,1.44,-0.13295,0.00021,10.48217]
[1777672129110,20.58,78104.78,1.44,-0.13253,0.00021,10.45985]
[1777672135154,20.58,78102.99,1.44,-0.13294,0.00021,10.4819]
[1777672140193,20.59,78101.27,1.44,-0.13335,0.00021,10.50341]
[1777672145224,20.59,78100.99,1.44,-0.13345,0.00021,10.50928]
[1777672150260,20.59,78099.86,1.44,-0.13374,0.00021,10.52481]
[1777672155296,20.62,78101.77,1.44,-0.13363,0.00021,10.5191]
[1777672157756,20.62,78101.8,1.44,-0.13363,0.00021,10.51875]
[1777672157777,20.62,78106.32,1.44,-0.13266,0.00021,10.46696]
[1777672162610,20.62,78109.12,1.44,-0.13207,0.00021,10.43509]
[1777672167944,20.62,78111.14,1.44,-0.13166,0.00021,10.41288]
[1777672171133,20.62,78112.85,1.44,-0.13131,0.00021,10.39405]
[1777672178457,20.63,78112.68,1.44,-0.13132,0.00021,10.39201]
[1777672183490,20.63,78114.39,1.44,-0.13098,0.00021,10.37359]
[1777672187988,20.65,78115.03,1.44,-0.13103,0.00021,10.37678]
[1777672188030,20.65,78115.19,1.44,-0.13105,0.00021,10.37764]
[1777672191364,20.66,78114.71,1.44,-0.13125,0.00021,10.38849]
[1777672191424,20.66,78114.59,1.44,-0.13132,0.00021,10.39249]
[1777672192609,20.66,78114.59,1.44,-0.13132,0.00021,10.39249]
[1777672192636,20.67,78114.15,1.44,-0.13147,0.00021,10.40038]
[1777672195244,20.67,78114.15,1.44,-0.13147,0.00021,10.40038]
[1777672200609,20.67,78113.33,1.44,-0.13167,0.00021,10.41144]
[1777672205650,20.67,78113.6,1.44,-0.13164,0.00021,10.40978]
[1777672209568,20.67,78115.69,1.44,-0.13121,0.00021,10.3867]
[1777672210199,20.67,78115.69,1.44,-0.13121,0.00021,10.3867]
[1777672213831,20.67,78116.12,1.44,-0.13114,0.00021,10.38263]
[1777672219743,20.68,78118.21,1.44,-0.13074,0.00021,10.36116]
[1777672220250,20.68,78118.21,1.44,-0.13074,0.00021,10.36116]
[1777672223210,20.68,78120.06,1.44,-0.13037,0.00021,10.34102]
[1777672223225,20.68,78120.06,1.44,-0.13037,0.00021,10.34102]
[1777672223258,20.68,78120.06,1.44,-0.13037,0.00021,10.34102]
[1777672223424,20.68,78120.06,1.44,-0.13037,0.00021,10.34102]
[1777672223484,20.68,78120.06,1.44,-0.13037,0.00021,10.34102]
[1777672223772,20.68,78120.33,1.44,-0.13031,0.00021,10.33794]
[1777672224962,20.68,78120.33,1.44,-0.13031,0.00021,10.33794]
[1777672225062,20.68,78137.28,1.44,-0.1268,0.00021,10.14606]
[1777672227002,20.68,78136.41,1.44,-0.12699,0.00021,10.15654]
[1777672231148,20.69,78135.38,1.44,-0.12724,0.00021,10.17045]
[1777672231827,20.69,78135.52,1.44,-0.12717,0.00021,10.16417]
[1777672237871,20.69,78140.76,1.44,-0.12615,0.00021,10.10765]
[1777672242917,20.7,78144.77,1.44,-0.12537,0.0002,10.06459]
[1777672249955,20.7,78146.78,1.44,-0.12502,0.0002,10.04503]
[1777672254990,20.7,78148.6,1.44,-0.12469,0.0002,10.02672]
[1777672257297,20.71,78150.32,1.44,-0.12435,0.0002,10.0082]
[1777672258374,20.71,78151.54,1.44,-0.12411,0.0002,9.99489]
[1777672258566,20.71,78151.54,1.44,-0.12411,0.0002,9.99489]
[1777672259100,20.71,78136.63,1.44,-0.12717,0.00021,10.16408]
[1777672259337,20.71,78136.63,1.44,-0.12717,0.00021,10.16408]
[1777672260025,20.71,78136.63,1.44,-0.12719,0.00021,10.16492]
[1777672261360,20.71,78132.32,1.44,-0.12809,0.00021,10.21453]
[1777672262153,20.71,78132.32,1.44,-0.12809,0.00021,10.21453]
[1777672262039,20.71,78130.71,1.44,-0.12844,0.00021,10.23345]
[1777672265060,20.72,78123.0,1.44,-0.13017,0.00021,10.32822]
[1777672270095,20.73,78119.99,1.44,-0.13085,0.00021,10.36485]
[1777672273087,20.73,78113.05,1.44,-0.13233,0.00021,10.44461]
[1777672273184,20.73,78104.78,1.44,-0.13409,0.00021,10.5392]
[1777672279159,20.73,78105.4,1.44,-0.13398,0.00021,10.53302]
[1777672284193,20.73,78104.51,1.44,-0.13418,0.00021,10.54371]
[1777672289229,20.73,78106.92,1.44,-0.13367,0.00021,10.51668]
[1777672294264,20.73,78100.93,1.44,-0.13491,0.00021,10.58038]
[1777672300046,20.73,78102.4,1.44,-0.13463,0.00021,10.56502]
[1777672305341,20.74,78108.21,1.44,-0.1334,0.00021,10.49958]
[1777672310377,20.74,78110.6,1.44,-0.1329,0.00021,10.47265]
[1777672315411,20.74,78111.19,1.44,-0.13278,0.00021,10.46649]
[1777672320447,20.74,78111.53,1.44,-0.13272,0.00021,10.46328]
[1777672325482,20.74,78112.07,1.44,-0.13262,0.00021,10.45789]
[1777672330325,20.74,78115.97,1.44,-0.13181,0.00021,10.4145]
[1777672330517,20.74,78115.97,1.44,-0.13181,0.00021,10.4145]
[1777672335553,20.74,78115.81,1.44,-0.13187,0.00021,10.41751]
[1777672340587,20.74,78114.59,1.44,-0.13215,0.00021,10.43258]
[1777672346571,20.75,78116.29,1.44,-0.13181,0.00021,10.41428]
[1777672352570,20.75,78117.19,1.44,-0.13165,0.00021,10.40569]
[1777672357184,20.75,78117.79,1.44,-0.13149,0.00021,10.39463]
[1777672357258,20.75,78118.3,1.44,-0.1314,0.00021,10.38943]
[1777672362742,20.76,78117.88,1.44,-0.13151,0.00021,10.39577]
[1777672368784,20.76,78118.37,1.44,-0.13145,0.00021,10.39241]
[1777672373821,20.76,78114.98,1.44,-0.13219,0.00021,10.43247]
[1777672378854,20.76,78117.21,1.44,-0.13175,0.00021,10.40856]
[1777672379548,20.76,78117.21,1.44,-0.13175,0.00021,10.40856]
[1777672384897,20.77,78119.53,1.44,-0.1313,0.00021,10.38422]
[1777672386910,20.77,78127.6,1.44,-0.12962,0.00021,10.29356]
[1777672391945,20.77,78129.11,1.44,-0.12935,0.00021,10.27897]
[1777672396981,20.78,78133.09,1.44,-0.12858,0.00021,10.23673]
[1777672402015,20.78,78137.71,1.44,-0.12768,0.00021,10.18747]
[1777672403069,20.78,78137.71,1.44,-0.12768,0.00021,10.18747]
[1777672405051,20.78,78146.69,1.44,-0.12586,0.0002,10.08756]
[1777672407062,20.79,78146.13,1.44,-0.12601,0.0002,10.0955]
[1777672407067,20.79,78147.62,1.44,-0.12572,0.0002,10.07951]
[1777672412174,20.79,78151.49,1.44,-0.12493,0.0002,10.03368]
[1777672412314,20.79,78151.49,1.44,-0.12493,0.0002,10.03368]
[1777672412396,20.79,78151.62,1.44,-0.12491,0.0002,10.03259]
[1777672415281,20.79,78145.77,1.44,-0.12612,0.0002,10.09923]
[1777672419110,20.8,78136.21,1.44,-0.12813,0.00021,10.20992]
[1777672424174,20.8,78129.63,1.44,-0.12955,0.00021,10.28717]
[1777672424623,20.8,78129.63,1.44,-0.12955,0.00021,10.28717]
[1777672425180,20.8,78129.22,1.44,-0.12964,0.00021,10.29228]
[1777672430216,20.81,78119.47,1.44,-0.13172,0.00021,10.40476]
[1777672435252,20.81,78124.79,1.44,-0.13063,0.00021,10.34582]
[1777672440288,20.81,78127.27,1.44,-0.13014,0.00021,10.31959]
[1777672445326,20.82,78122.0,1.44,-0.13128,0.00021,10.381]
[1777672450361,20.82,78118.74,1.44,-0.13199,0.00021,10.41937]
[1777672455396,20.82,78121.88,1.44,-0.13136,0.00021,10.38519]
[1777672460431,20.82,78125.73,1.44,-0.13058,0.00021,10.34339]
[1777672465466,20.83,78126.04,1.44,-0.13055,0.00021,10.34184]
[1777672471246,20.83,78129.79,1.44,-0.12976,0.00021,10.2962]
[1777672476545,20.83,78129.52,1.44,-0.12986,0.00021,10.30154]
[1777672481580,20.84,78131.96,1.44,-0.12939,0.00021,10.27632]
[1777672484519,20.84,78135.51,1.44,-0.12867,0.00021,10.23724]
[1777672484619,20.84,78134.93,1.44,-0.1288,0.00021,10.24432]
[1777672491387,20.85,78134.63,1.44,-0.12893,0.00021,10.25133]
[1777672491877,20.85,78134.63,1.44,-0.12893,0.00021,10.25133]
[1777672491904,20.85,78134.79,1.44,-0.1289,0.00021,10.24953]
[1777672495736,20.85,78135.93,1.44,-0.12869,0.00021,10.23822]
[1777672495843,20.85,78135.93,1.44,-0.12869,0.00021,10.23822]
[1777672497197,20.85,78136.69,1.44,-0.12855,0.00021,10.23071]
[1777672497200,20.85,78136.69,1.44,-0.12855,0.00021,10.23071]
[1777672497298,20.85,78141.12,1.44,-0.12765,0.00021,10.18133]
[1777672497839,20.85,78141.12,1.44,-0.12765,0.00021,10.18133]
[1777672498379,20.85,78147.12,1.44,-0.12643,0.0002,10.11441]
[1777672500008,20.85,78147.12,1.44,-0.12643,0.0002,10.11441]
[1777672500113,20.85,78153.7,1.44,-0.12511,0.0002,10.0415]
[1777672501918,20.85,78149.03,1.44,-0.12607,0.0002,10.09428]
[1777672502015,20.85,78147.78,1.44,-0.12633,0.0002,10.10856]
[1777672502588,20.85,78147.78,1.44,-0.12633,0.0002,10.10856]
[1777672502726,20.85,78147.78,1.44,-0.12633,0.0002,10.10856]
[1777672504143,20.85,78147.78,1.44,-0.12633,0.0002,10.10856]
[1777672504563,20.86,78148.03,1.44,-0.1263,0.0002,10.10716]
[1777672509776,20.86,78149.37,1.44,-0.12609,0.0002,10.09542]
[1777672514812,20.87,78148.99,1.44,-0.12622,0.0002,10.10308]
[1777672516445,20.87,78148.99,1.44,-0.12622,0.0002,10.10308]
[1777672516825,20.87,78146.07,1.44,-0.12684,0.0002,10.13712]
[1777672521859,20.87,78147.12,1.44,-0.12668,0.0002,10.12815]
[1777672526260,20.88,78138.82,1.44,-0.12843,0.00021,10.22418]
[1777672531930,20.88,78132.48,1.44,-0.12972,0.00021,10.29173]
[1777672539988,20.89,78128.8,1.44,-0.13053,0.00021,10.33574]
[1777672545023,20.89,78129.31,1.44,-0.13044,0.00021,10.33128]
[1777672550058,20.89,78133.72,1.44,-0.12956,0.00021,10.28316]
[1777672555094,20.89,78135.59,1.44,-0.1292,0.00021,10.26384]
[1777672560128,20.9,78136.36,1.44,-0.12908,0.00021,10.25707]
[1777672563730,20.9,78136.39,1.44,-0.12909,0.00021,10.25789]
[1777672564156,20.9,78136.89,1.44,-0.12899,0.00021,10.25266]
[1777672569283,20.9,78141.49,1.44,-0.12808,0.00021,10.20286]
[1777672571044,20.9,78141.45,1.44,-0.12811,0.00021,10.20428]
[1777672571205,20.9,78140.73,1.44,-0.12826,0.00021,10.21285]
[1777672571845,20.9,78140.73,1.44,-0.12826,0.00021,10.21285]
[1777672572212,20.9,78140.68,1.44,-0.12828,0.00021,10.21388]
[1777672577247,20.91,78140.76,1.44,-0.12831,0.00021,10.21523]
[1777672581518,20.91,78141.32,1.44,-0.12822,0.00021,10.21023]
[1777672582282,20.91,78141.43,1.44,-0.12821,0.00021,10.20985]
[1777672587317,20.91,78140.76,1.44,-0.12834,0.00021,10.21702]
[1777672592352,20.91,78140.2,1.44,-0.12839,0.00021,10.21728]
[1777672594879,20.91,78137.53,1.44,-0.12896,0.00021,10.24814]
[1777672595220,20.91,78137.53,1.44,-0.12896,0.00021,10.24814]
[1777672595373,20.91,78136.42,1.44,-0.12919,0.00021,10.26101]
[1777672600408,20.92,78135.68,1.44,-0.12938,0.00021,10.27118]
[1777672601042,20.92,78135.68,1.44,-0.12938,0.00021,10.27118]
[1777672601415,20.92,78135.59,1.44,-0.12941,0.00021,10.27256]
[1777672601924,20.92,78135.59,1.44,-0.12941,0.00021,10.27256]
[1777672602425,20.92,78134.08,1.44,-0.12972,0.00021,10.28993]
[1777672604393,20.92,78133.91,1.44,-0.12977,0.00021,10.29221]
[1777672604494,20.92,78131.63,1.44,-0.13025,0.00021,10.31825]
[1777672606447,20.92,78131.63,1.44,-0.13025,0.00021,10.31861]
[1777672606549,20.92,78132.91,1.44,-0.12999,0.00021,10.30455]
[1777672609161,20.92,78132.91,1.44,-0.13001,0.00021,10.30532]
[1777672609472,20.92,78131.78,1.44,-0.13025,0.00021,10.31842]
[1777672611960,20.92,78131.15,1.44,-0.13039,0.00021,10.32628]
[1777672612491,20.92,78130.81,1.44,-0.13047,0.00021,10.33049]
[1777672613206,20.92,78130.81,1.44,-0.13047,0.00021,10.33049]
[1777672613499,20.92,78133.69,1.44,-0.12988,0.00021,10.29843]
[1777672618534,20.93,78132.36,1.44,-0.13018,0.00021,10.31489]
[1777672620675,20.93,78132.27,1.44,-0.1302,0.00021,10.3157]
[1777672621556,20.93,78132.17,1.44,-0.13022,0.00021,10.31672]
[1777672626591,20.92,78131.89,1.44,-0.13027,0.00021,10.31936]
[1777672632376,20.92,78130.89,1.44,-0.13046,0.00021,10.33004]
[1777672637668,20.93,78129.64,1.44,-0.13075,0.00021,10.3455]
[1777672642703,20.93,78129.24,1.44,-0.13085,0.00021,10.35083]
[1777672647981,20.93,78128.79,1.44,-0.13094,0.00021,10.35599]
[1777672653782,20.93,78128.79,1.44,-0.13089,0.00021,10.35065]
[1777672658816,20.93,78130.58,1.44,-0.13051,0.00021,10.32985]
[1777672664857,20.93,78129.85,1.44,-0.13065,0.00021,10.3374]
[1777672669892,20.93,78131.08,1.44,-0.13039,0.00021,10.32333]
[1777672674927,20.92,78136.79,1.44,-0.1292,0.00021,10.2588]
[1777672676534,20.92,78136.79,1.44,-0.1292,0.00021,10.2588]
[1777672676577,20.92,78136.79,1.44,-0.1292,0.00021,10.2588]
[1777672676617,20.93,78138.94,1.44,-0.12875,0.00021,10.23467]
[1777672681120,20.93,78140.76,1.44,-0.12839,0.00021,10.21456]
[1777672681200,20.93,78140.45,1.44,-0.12845,0.00021,10.21815]
[1777672687013,20.93,78140.04,1.44,-0.12855,0.00021,10.22333]
[1777672692049,20.93,78141.35,1.44,-0.12829,0.00021,10.20933]
[1777672697499,20.93,78139.45,1.44,-0.12869,0.00021,10.23121]
[1777672703125,20.93,78141.32,1.44,-0.12833,0.00021,10.21127]
[1777672708250,20.93,78143.24,1.44,-0.12794,0.00021,10.19048]
[1777672709452,20.93,78142.77,1.44,-0.12804,0.00021,10.19595]
[1777672709484,20.93,78145.1,1.44,-0.12757,0.0002,10.16998]
[1777672710872,20.93,78145.1,1.44,-0.12757,0.0002,10.17021]
[1777672711182,20.93,78146.0,1.44,-0.12734,0.0002,10.15468]
[1777672716218,20.94,78147.44,1.44,-0.12707,0.0002,10.13984]
[1777672720292,20.94,78146.77,1.44,-0.12722,0.0002,10.14814]
[1777672723062,20.94,78145.77,1.44,-0.12743,0.0002,10.16003]
[1777672723641,20.94,78145.77,1.44,-0.12743,0.0002,10.16003]
[1777672725077,20.94,78145.69,1.44,-0.12746,0.0002,10.16127]
[1777672730315,20.94,78152.27,1.44,-0.1261,0.0002,10.08682]
[1777672735350,20.94,78153.08,1.44,-0.12597,0.0002,10.07927]
[1777672740602,20.94,78153.71,1.44,-0.12586,0.0002,10.07337]
[1777672740646,20.94,78155.09,1.44,-0.12558,0.0002,10.0582]
[1777672746431,20.94,78156.44,1.44,-0.12534,0.0002,10.04477]
[1777672751466,20.95,78155.73,1.44,-0.12551,0.0002,10.05408]
[1777672754955,20.95,78156.84,1.44,-0.1253,0.0002,10.04238]
[1777672760529,20.95,78160.58,1.44,-0.12457,0.0002,10.00205]
[1777672762205,20.95,78160.9,1.44,-0.12451,0.0002,9.99874]
[1777672762232,20.95,78160.9,1.44,-0.12451,0.0002,9.99874]
[1777672762543,20.95,78161.06,1.44,-0.12448,0.0002,9.99722]
[1777672765564,20.95,78162.2,1.44,-0.12427,0.0002,9.98528]
[1777672767578,20.95,78162.56,1.44,-0.1242,0.0002,9.9818]
[1777672768336,20.95,78162.56,1.44,-0.1242,0.0002,9.9818]
[1777672768363,20.95,78162.56,1.44,-0.1242,0.0002,9.9818]
[1777672768585,20.95,78162.55,1.44,-0.12421,0.0002,9.98217]
[1777672773150,20.95,78163.07,1.44,-0.12407,0.0002,9.97172]
[1777672774313,20.96,78163.79,1.44,-0.12393,0.0002,9.96394]
[1777672777260,20.96,78171.73,1.44,-0.12235,0.0002,9.8761]
[1777672782683,20.96,78172.36,1.44,-0.12222,0.0002,9.86878]
[1777672787718,20.96,78172.3,1.44,-0.12223,0.0002,9.86935]
[1777672792754,20.96,78172.15,1.44,-0.12226,0.0002,9.8711]
[1777672798798,20.96,78173.22,1.44,-0.12206,0.0002,9.85949]
[1777672800566,20.96,78173.22,1.44,-0.12206,0.0002,9.85949]
[1777672800676,20.96,78173.22,1.44,-0.12206,0.0002,9.85949]
[1777672800814,20.96,78173.67,1.44,-0.12197,0.0002,9.85461]
[1777672800894,20.96,78173.67,1.44,-0.12197,0.0002,9.85461]
[1777672802074,20.96,78175.91,1.44,-0.12153,0.0002,9.82976]
[1777672803986,20.96,78186.38,1.44,-0.11947,0.0002,9.7138]
[1777672804673,20.96,78186.38,1.44,-0.11947,0.0002,9.7138]
[1777672806095,20.96,78187.7,1.44,-0.11923,0.0002,9.69973]
[1777672806776,20.96,78187.7,1.44,-0.11923,0.0002,9.69973]
[1777672807511,20.96,78188.66,1.44,-0.11904,0.00019,9.68939]
[1777672807612,20.96,78188.49,1.44,-0.11908,0.00019,9.69158]
[1777672812907,20.96,78195.15,1.44,-0.11782,0.00019,9.61953]
[1777672813991,20.96,78195.15,1.44,-0.11782,0.00019,9.61953]
[1777672815999,20.96,78196.49,1.44,-0.11757,0.00019,9.60554]
[1777672816548,20.96,78196.49,1.44,-0.11757,0.00019,9.60554]
[1777672816630,20.96,78196.48,1.44,-0.11759,0.00019,9.60647]
[1777672819718,20.96,78196.37,1.44,-0.11762,0.00019,9.6081]
[1777672819727,20.97,78196.46,1.44,-0.11761,0.00019,9.60793]
[1777672820215,20.97,78196.46,1.44,-0.11761,0.00019,9.60793]
[1777672820316,20.97,78196.85,1.44,-0.11754,0.00019,9.60362]
[1777672820963,20.97,78196.85,1.44,-0.11754,0.00019,9.60362]
[1777672821702,20.97,78196.29,1.44,-0.11766,0.00019,9.61063]
[1777672823617,20.97,78196.29,1.44,-0.11766,0.00019,9.61063]
[1777672823678,20.97,78195.96,1.44,-0.11773,0.00019,9.61452]
[1777672829004,20.97,78197.18,1.44,-0.11752,0.00019,9.60265]
[1777672829051,20.97,78197.57,1.44,-0.11745,0.00019,9.59877]
[1777672835063,20.97,78198.33,1.44,-0.11725,0.00019,9.58461]
[1777672841842,20.97,78198.83,1.44,-0.11714,0.00019,9.57839]
[1777672844766,20.97,78198.83,1.44,-0.11714,0.00019,9.5783]
[1777672844802,20.97,78198.57,1.44,-0.11718,0.00019,9.58098]
[1777672850169,20.97,78199.33,1.44,-0.11703,0.00019,9.57208]
[1777672851566,20.97,78199.33,1.44,-0.11703,0.00019,9.57208]
[1777672851666,20.97,78203.13,1.44,-0.1163,0.00019,9.52997]
[1777672853095,20.97,78203.13,1.44,-0.1163,0.00019,9.52997]
[1777672853328,20.97,78203.13,1.44,-0.1163,0.00019,9.52997]
[1777672853536,20.97,78203.13,1.44,-0.1163,0.00019,9.52997]
[1777672853705,20.97,78203.13,1.44,-0.1163,0.00019,9.52997]
[1777672853806,20.97,78206.85,1.44,-0.11558,0.00019,9.48888]
[1777672855180,20.97,78206.85,1.44,-0.11558,0.00019,9.48888]
[1777672855280,20.97,78227.24,1.44,-0.11174,0.00019,9.26532]
[1777672856016,20.97,78227.24,1.44,-0.11174,0.00019,9.26532]
[1777672856781,20.97,78225.7,1.44,-0.11204,0.00019,9.2827]
[1777672857242,20.97,78225.7,1.44,-0.11204,0.00019,9.2827]
[1777672857898,20.97,78225.7,1.44,-0.11204,0.00019,9.2827]
[1777672857988,20.97,78225.07,1.44,-0.11215,0.00019,9.28959]
[1777672858276,20.97,78225.07,1.44,-0.11215,0.00019,9.28959]
[1777672858642,20.97,78225.07,1.44,-0.11215,0.00019,9.28959]
[1777672858743,20.97,78221.48,1.44,-0.11283,0.00019,9.32943]
[1777672859894,20.97,78221.48,1.44,-0.11283,0.00019,9.32943]
[1777672860238,20.97,78218.37,1.44,-0.11342,0.00019,9.36373]
[1777672865278,20.97,78215.98,1.44,-0.11389,0.00019,9.39075]
[1777672870331,20.97,78215.05,1.44,-0.11407,0.00019,9.40169]
[1777672875367,20.97,78209.87,1.44,-0.11506,0.00019,9.45888]
[1777672881409,20.98,78206.99,1.44,-0.11565,0.00019,9.49275]
[1777672886444,20.98,78207.6,1.44,-0.11553,0.00019,9.48595]
[1777672890472,20.98,78216.44,1.44,-0.1139,0.00019,9.39152]
[1777672895508,20.99,78219.19,1.44,-0.11338,0.00019,9.35926]
[1777672900542,20.99,78219.65,1.44,-0.11336,0.00019,9.35773]
[1777672905579,21.0,78219.98,1.44,-0.11334,0.00019,9.35686]
[1777672906328,21.0,78226.08,1.44,-0.11221,0.00019,9.29087]
[1777672908114,21.0,78231.92,1.44,-0.11114,0.00019,9.22815]
[1777672912387,21.0,78229.1,1.44,-0.11169,0.00019,9.26054]
[1777672915439,21.0,78228.61,1.44,-0.11179,0.00019,9.26633]
[1777672916488,21.0,78228.6,1.44,-0.1118,0.00019,9.26687]
[1777672921547,21.0,78233.96,1.44,-0.11084,0.00018,9.21042]
[1777672927070,21.01,78240.31,1.44,-0.1097,0.00018,9.14306]
[1777672930514,21.01,78242.18,1.44,-0.10937,0.00018,9.12338]
[1777672933611,21.01,78237.58,1.44,-0.11022,0.00018,9.17396]
[1777672938812,21.01,78236.89,1.44,-0.11036,0.00018,9.18239]
[1777672939653,21.01,78236.89,1.44,-0.11036,0.00018,9.18239]
[1777672942638,21.01,78236.66,1.44,-0.11041,0.00018,9.18539]
[1777672943260,21.01,78237.98,1.44,-0.11017,0.00018,9.17121]
[1777672948878,21.02,78232.56,1.44,-0.11123,0.00019,9.23329]
[1777672952906,21.02,78222.34,1.44,-0.11312,0.00019,9.34161]
[1777672956934,21.02,78213.11,1.44,-0.11488,0.00019,9.44427]
[1777672961968,21.03,78214.75,1.44,-0.1146,0.00019,9.42801]
[1777672967004,21.03,78221.48,1.44,-0.11336,0.00019,9.35608]
[1777672971566,21.03,78221.23,1.44,-0.11344,0.00019,9.36055]
[1777672971593,21.03,78221.23,1.44,-0.11344,0.00019,9.36055]
[1777672972041,21.03,78217.52,1.44,-0.11415,0.00019,9.40158]
[1777672978045,21.03,78218.7,1.44,-0.11392,0.00019,9.38815]
[1777672978085,21.03,78219.62,1.44,-0.11374,0.00019,9.37801]
[1777672978137,21.03,78220.7,1.44,-0.11354,0.00019,9.36615]
[1777672982042,21.03,78220.83,1.44,-0.11352,0.00019,9.3652]
[1777672987522,21.04,78221.42,1.44,-0.11346,0.00019,9.36183]
[1777672996214,21.04,78223.86,1.44,-0.1131,0.00019,9.34066]
[1777673001249,21.05,78223.01,1.44,-0.1133,0.00019,9.3527]
[1777673006284,21.05,78223.13,1.44,-0.11333,0.00019,9.35413]
[1777673011323,21.06,78222.02,1.44,-0.11353,0.00019,9.36338]
[1777673016357,21.06,78220.62,1.44,-0.11383,0.00019,9.38109]
[1777673022399,21.07,78218.49,1.44,-0.11428,0.00019,9.40727]
[1777673028008,21.07,78214.45,1.44,-0.11507,0.00019,9.45304]
[1777673030141,21.07,78214.32,1.44,-0.11511,0.00019,9.45554]
[1777673035491,21.07,78212.06,1.44,-0.11557,0.00019,9.48207]
[1777673040525,21.07,78214.87,1.44,-0.11506,0.00019,9.4526]
[1777673045563,21.08,78212.77,1.44,-0.11549,0.00019,9.47699]
[1777673050418,21.08,78204.9,1.44,-0.117,0.00019,9.56385]
[1777673050518,21.08,78204.94,1.44,-0.11699,0.00019,9.56341]
[1777673051864,21.08,78204.94,1.44,-0.11699,0.00019,9.56341]
[1777673051966,21.08,78205.42,1.44,-0.1169,0.00019,9.55834]
[1777673057645,21.08,78206.52,1.44,-0.1167,0.00019,9.54691]
[1777673059788,21.08,78206.47,1.44,-0.11671,0.00019,9.54757]
[1777673059888,21.08,78206.13,1.44,-0.11678,0.00019,9.55141]
[1777673066708,21.08,78207.8,1.44,-0.11648,0.00019,9.53398]
[1777673071743,21.08,78209.0,1.44,-0.1162,0.00019,9.51587]
[1777673073931,21.08,78215.14,1.44,-0.11504,0.00019,9.44892]
[1777673074029,21.08,78215.63,1.44,-0.11495,0.00019,9.44382]
[1777673076779,21.08,78226.28,1.44,-0.11296,0.00019,9.32853]
[1777673081821,21.09,78224.17,1.44,-0.11339,0.00019,9.3531]
[1777673086857,21.09,78224.25,1.44,-0.11341,0.00019,9.35427]
[1777673091889,21.09,78222.59,1.44,-0.11375,0.00019,9.37431]
[1777673096926,21.1,78218.56,1.44,-0.11454,0.00019,9.42006]
[1777673098277,21.1,78218.38,1.44,-0.11458,0.00019,9.42233]
[1777673098881,21.1,78218.38,1.44,-0.11458,0.00019,9.42233]
[1777673101284,21.1,78218.89,1.44,-0.1145,0.00019,9.41767]
[1777673102113,21.1,78218.89,1.44,-0.1145,0.00019,9.41767]
[1777673101959,21.1,78219.36,1.44,-0.11441,0.00019,9.41284]
[1777673102967,21.1,78219.49,1.44,-0.11439,0.00019,9.41172]
[1777673111024,21.1,78219.76,1.44,-0.11438,0.00019,9.41107]
[1777673116059,21.1,78214.66,1.44,-0.11536,0.00019,9.4678]
[1777673121095,21.11,78217.03,1.44,-0.11493,0.00019,9.44282]
[1777673126128,21.11,78219.04,1.44,-0.11457,0.00019,9.42185]
[1777673127695,21.11,78219.04,1.44,-0.11457,0.00019,9.42185]
[1777673128142,21.11,78219.2,1.44,-0.11455,0.00019,9.42052]
[1777673133178,21.11,78222.54,1.44,-0.11388,0.00019,9.37949]
[1777673138213,21.11,78225.71,1.44,-0.11331,0.00019,9.34624]
[1777673140116,21.11,78227.35,1.44,-0.113,0.00019,9.32869]
[1777673140217,21.11,78227.74,1.44,-0.11294,0.00019,9.32475]
[1777673146269,21.11,78228.66,1.44,-0.1128,0.00019,9.31664]
[1777673151305,21.12,78228.33,1.44,-0.11288,0.00019,9.32178]
[1777673155485,21.12,78227.72,1.44,-0.11301,0.00019,9.32931]
[1777673156098,21.12,78227.72,1.44,-0.11301,0.00019,9.32931]
[1777673161374,21.12,78230.59,1.44,-0.11252,0.00019,9.30029]
[1777673163219,21.12,78230.59,1.44,-0.11252,0.00019,9.30029]
[1777673164108,21.12,78229.5,1.44,-0.11274,0.00019,9.31314]
[1777673166782,21.12,78229.16,1.44,-0.1128,0.00019,9.31715]
[1777673166878,21.12,78229.05,1.44,-0.11284,0.00019,9.31898]
[1777673171988,21.13,78228.15,1.44,-0.11302,0.00019,9.32971]
[1777673172089,21.13,78228.43,1.44,-0.11298,0.00019,9.32727]
[1777673175705,21.13,78228.08,1.44,-0.11305,0.00019,9.33168]
[1777673175806,21.13,78227.91,1.44,-0.1131,0.00019,9.33413]
[1777673178492,21.13,78236.4,1.44,-0.11153,0.00018,9.24271]
[1777673184249,21.13,78235.96,1.44,-0.11164,0.00018,9.24915]
[1777673189571,21.14,78236.86,1.44,-0.1115,0.00018,9.24086]
[1777673191350,21.14,78238.71,1.44,-0.11116,0.00018,9.22116]
[1777673195052,21.14,78242.36,1.44,-0.11046,0.00018,9.17726]
[1777673197545,21.14,78242.66,1.44,-0.11042,0.00018,9.17533]
[1777673200582,21.14,78247.5,1.44,-0.10957,0.00018,9.12497]
[1777673206601,21.15,78248.08,1.44,-0.10952,0.00018,9.12178]
[1777673210114,21.15,78248.33,1.44,-0.1095,0.00018,9.12065]
[1777673213167,21.15,78245.57,1.44,-0.11003,0.00018,9.15191]
[1777673218773,21.16,78247.68,1.44,-0.1097,0.00018,9.13262]
[1777673222071,21.16,78247.65,1.44,-0.10971,0.00018,9.13344]
[1777673222121,21.16,78247.65,1.44,-0.10971,0.00018,9.13344]
[1777673223042,21.16,78250.16,1.44,-0.10927,0.00018,9.10742]
[1777673223096,21.16,78259.99,1.44,-0.10751,0.00018,9.00235]
[1777673224405,21.16,78259.99,1.44,-0.10752,0.00018,9.00305]
[1777673225100,21.16,78259.99,1.44,-0.10752,0.00018,9.00305]
[1777673225202,21.17,78264.42,1.44,-0.10685,0.00018,8.96351]
[1777673225971,21.17,78264.42,1.44,-0.10685,0.00018,8.96351]
[1777673226072,21.19,78264.73,1.44,-0.10693,0.00018,8.96797]
[1777673227190,21.19,78264.73,1.44,-0.10693,0.00018,8.96797]
[1777673227290,21.2,78265.89,1.44,-0.10685,0.00018,8.96326]
[1777673232438,21.2,78266.14,1.44,-0.10687,0.00018,8.96454]
[1777673233783,21.21,78266.25,1.44,-0.10686,0.00018,8.96416]
[1777673234004,21.21,78266.25,1.44,-0.10686,0.00018,8.96416]
[1777673239722,21.21,78268.17,1.44,-0.1066,0.00018,8.9487]
[1777673243698,21.22,78265.33,1.44,-0.10716,0.00018,8.98241]
[1777673243951,21.22,78263.63,1.44,-0.10748,0.00018,9.00138]
[1777673248101,21.22,78265.03,1.44,-0.10727,0.00018,8.98876]
[1777673254025,21.23,78265.44,1.44,-0.10723,0.00018,8.9844]
[1777673255141,21.23,78265.44,1.44,-0.10723,0.00018,8.9844]
[1777673255240,21.23,78256.39,1.44,-0.10887,0.00018,9.08204]
[1777673261073,21.24,78235.04,1.44,-0.11285,0.00019,9.31579]
[1777673261607,21.24,78235.04,1.44,-0.11285,0.00019,9.31579]
[1777673262076,21.24,78227.47,1.44,-0.11426,0.00019,9.39805]
[1777673263047,21.24,78227.47,1.44,-0.11426,0.00019,9.39805]
[1777673263266,21.24,78227.47,1.44,-0.11426,0.00019,9.39805]
[1777673263136,21.24,78225.13,1.44,-0.11471,0.00019,9.42363]
[1777673269125,21.24,78225.36,1.44,-0.11468,0.00019,9.42225]
[1777673274161,21.24,78223.74,1.44,-0.115,0.00019,9.44064]
[1777673279648,21.24,78223.69,1.44,-0.11502,0.00019,9.44171]
[1777673281696,21.24,78222.94,1.44,-0.11516,0.00019,9.4502]
[1777673288259,21.25,78222.29,1.44,-0.1153,0.00019,9.45789]
[1777673293293,21.25,78225.99,1.44,-0.11461,0.00019,9.41836]
[1777673298328,21.25,78224.55,1.44,-0.1149,0.00019,9.43473]
[1777673304370,21.25,78230.88,1.44,-0.11373,0.00019,9.36749]
[1777673309407,21.25,78226.75,1.44,-0.11453,0.00019,9.41366]
[1777673315165,21.25,78225.56,1.44,-0.11473,0.00019,9.42257]
[1777673318265,21.26,78231.3,1.44,-0.11366,0.00019,9.36072]
[1777673319248,21.26,78232.62,1.44,-0.11342,0.00019,9.34716]
[1777673321946,21.26,78233.82,1.44,-0.11322,0.00019,9.33503]
[1777673322098,21.26,78233.82,1.44,-0.11322,0.00019,9.33503]
[1777673328420,21.26,78234.48,1.44,-0.11314,0.00019,9.33085]
[1777673335590,21.27,78239.27,1.44,-0.11232,0.00018,9.2828]
[1777673338121,21.27,78239.96,1.44,-0.11221,0.00018,9.27639]
[1777673338221,21.27,78237.12,1.44,-0.11274,0.00019,9.30753]
[1777673339178,21.27,78237.12,1.44,-0.11274,0.00019,9.30753]
[1777673339190,21.27,78237.29,1.44,-0.11272,0.00018,9.30617]
[1777673345378,21.28,78235.79,1.44,-0.11304,0.00019,9.32519]
[1777673351702,21.28,78236.93,1.44,-0.11288,0.00019,9.31578]
[1777673357744,21.28,78237.66,1.44,-0.1128,0.00018,9.31095]
[1777673362779,21.29,78240.61,1.44,-0.1123,0.00018,9.28174]
[1777673367814,21.29,78241.12,1.44,-0.11225,0.00018,9.27907]
[1777673372852,21.3,78242.79,1.44,-0.11194,0.00018,9.25835]
[1777673377883,21.3,78243.02,1.44,-0.11195,0.00018,9.25937]
[1777673382919,21.31,78244.49,1.44,-0.11173,0.00018,9.24645]
[1777673387954,21.31,78242.85,1.44,-0.11208,0.00018,9.2669]
[1777673388748,21.31,78242.85,1.44,-0.11208,0.00018,9.2669]
[1777673393997,21.32,78243.89,1.44,-0.11195,0.00018,9.25901]
[1777673400042,21.32,78243.16,1.44,-0.11213,0.00018,9.27009]
[1777673405079,21.33,78241.15,1.44,-0.11255,0.00018,9.29423]
[1777673413130,21.33,78242.22,1.44,-0.11242,0.00018,9.28666]
[1777673418165,21.34,78237.0,1.44,-0.11342,0.00019,9.345]
[1777673424207,21.34,78231.63,1.44,-0.11445,0.00019,9.40497]
[1777673429245,21.34,78228.18,1.44,-0.11512,0.00019,9.44382]
[1777673434279,21.34,78230.17,1.44,-0.11473,0.00019,9.4185]
[1777673444356,21.35,78228.25,1.44,-0.11515,0.00019,9.44295]
[1777673446184,21.35,78234.17,1.44,-0.11405,0.00019,9.37948]
[1777673451401,21.36,78238.25,1.44,-0.11335,0.00019,9.33859]
[1777673452153,21.36,78238.25,1.44,-0.11335,0.00019,9.33859]
[1777673452406,21.36,78238.38,1.44,-0.11333,0.00019,9.3377]
[1777673452728,21.36,78238.38,1.44,-0.11333,0.00019,9.3377]
[1777673453413,21.36,78239.47,1.44,-0.11314,0.00018,9.32649]
[1777673459458,21.36,78241.2,1.44,-0.11287,0.00018,9.31104]
[1777673464491,21.37,78240.64,1.44,-0.11302,0.00018,9.31952]
[1777673469525,21.37,78244.19,1.44,-0.1124,0.00018,9.28386]
[1777673472399,21.37,78244.96,1.44,-0.11228,0.00018,9.27664]
[1777673473947,21.37,78245.61,1.44,-0.11218,0.00018,9.27072]
[1777673474390,21.37,78245.61,1.44,-0.11218,0.00018,9.27072]
[1777673474562,21.37,78247.21,1.44,-0.11189,0.00018,9.2541]
[1777673479595,21.38,78243.82,1.44,-0.11255,0.00018,9.29228]
[1777673484630,21.38,78245.73,1.44,-0.11222,0.00018,9.27341]
[1777673489664,21.38,78244.84,1.44,-0.11242,0.00018,9.28481]
[1777673495493,21.39,78247.14,1.44,-0.11197,0.00018,9.25607]
[1777673495570,21.39,78246.75,1.44,-0.11205,0.00018,9.26103]
[1777673496861,21.39,78248.59,1.44,-0.11172,0.00018,9.24171]
[1777673496883,21.39,78250.77,1.44,-0.11132,0.00018,9.21838]
[1777673497987,21.39,78250.77,1.44,-0.11132,0.00018,9.21838]
[1777673498070,21.39,78250.93,1.44,-0.11131,0.00018,9.21753]
[1777673500384,21.39,78250.93,1.44,-0.11131,0.00018,9.21753]
[1777673500443,21.39,78250.66,1.44,-0.11137,0.00018,9.22131]
[1777673506500,21.39,78249.9,1.44,-0.11155,0.00018,9.23205]
[1777673512833,21.4,78249.71,1.44,-0.11163,0.00018,9.23671]
[1777673518874,21.4,78252.43,1.44,-0.11119,0.00018,9.2105]
[1777673522922,21.41,78252.16,1.44,-0.11126,0.00018,9.21488]
[1777673522981,21.41,78256.09,1.44,-0.11055,0.00018,9.17343]
[1777673528944,21.41,78258.81,1.44,-0.11012,0.00018,9.14794]
[1777673533980,21.42,78255.59,1.44,-0.11075,0.00018,9.18511]
[1777673539014,21.42,78259.16,1.44,-0.11015,0.00018,9.14966]
[1777673544049,21.43,78260.79,1.44,-0.10991,0.00018,9.13534]
[1777673549084,21.43,78261.1,1.44,-0.10989,0.00018,9.13447]
[1777673553146,21.43,78261.33,1.44,-0.10982,0.00018,9.12779]
[1777673553218,21.43,78260.32,1.44,-0.11001,0.00018,9.13897]
[1777673557301,21.43,78259.91,1.44,-0.1101,0.00018,9.14459]
[1777673557361,21.43,78258.91,1.44,-0.11029,0.00018,9.15562]
[1777673565197,21.44,78259.18,1.44,-0.11029,0.00018,9.15586]
[1777673566351,21.44,78259.18,1.44,-0.11029,0.00018,9.15586]
[1777673566452,21.44,78259.66,1.44,-0.11021,0.00018,9.15115]
[1777673573254,21.44,78258.14,1.44,-0.11053,0.00018,9.16987]
[1777673574110,21.44,78258.14,1.44,-0.11053,0.00018,9.16987]
[1777673574170,21.44,78258.14,1.44,-0.11053,0.00018,9.16987]
[1777673577307,21.45,78263.93,1.44,-0.1095,0.00018,9.10942]
[1777673577394,21.45,78263.93,1.44,-0.1095,0.00018,9.10942]
[1777673577495,21.45,78264.51,1.44,-0.10941,0.00018,9.1037]
[1777673579405,21.45,78264.51,1.44,-0.10941,0.00018,9.1037]
[1777673579506,21.45,78264.77,1.44,-0.10937,0.00018,9.10183]
[1777673581547,21.45,78264.77,1.44,-0.10938,0.00018,9.10229]
[1777673581613,21.45,78264.61,1.44,-0.10942,0.00018,9.10445]
[1777673582169,21.45,78264.61,1.44,-0.10942,0.00018,9.10445]
[1777673582203,21.45,78264.61,1.44,-0.10943,0.00018,9.10492]
[1777673583546,21.45,78264.61,1.44,-0.10943,0.00018,9.10492]
[1777673583635,21.45,78264.61,1.44,-0.10943,0.00018,9.10539]
[1777673589367,21.46,78269.98,1.44,-0.10852,0.00018,9.05145]
[1777673594403,21.46,78268.84,1.44,-0.10877,0.00018,9.06636]
[1777673599437,21.46,78267.29,1.44,-0.10909,0.00018,9.08536]
[1777673604554,21.47,78266.31,1.44,-0.10929,0.00018,9.09718]
[1777673611522,21.47,78265.89,1.44,-0.10938,0.00018,9.1002]
[1777673616556,21.48,78266.02,1.44,-0.1094,0.00018,9.10118]
[1777673616838,21.48,78266.02,1.44,-0.1094,0.00018,9.10118]
[1777673617564,21.48,78266.27,1.44,-0.10936,0.00018,9.099]
[1777673622598,21.48,78266.55,1.44,-0.10935,0.00018,9.09839]
[1777673627637,21.48,78265.26,1.44,-0.10962,0.00018,9.11434]
[1777673630077,21.49,78263.42,1.44,-0.10997,0.00018,9.13476]
[1777673630654,21.49,78264.12,1.44,-0.10985,0.00018,9.12775]
[1777673631263,21.49,78264.12,1.44,-0.10985,0.00018,9.12775]
[1777673631661,21.49,78264.96,1.44,-0.1097,0.00018,9.11927]
[1777673634682,21.49,78274.34,1.44,-0.10805,0.00018,9.02151]
[1777673639717,21.49,78275.39,1.44,-0.10792,0.00018,9.01348]
[1777673644755,21.5,78275.08,1.44,-0.10802,0.00018,9.01984]
[1777673649789,21.5,78274.63,1.44,-0.10816,0.00018,9.02774]
[1777673651596,21.5,78274.63,1.44,-0.10816,0.00018,9.02774]
[1777673651667,21.51,78274.51,1.44,-0.1082,0.00018,9.03024]
[1777673654210,21.51,78274.24,1.44,-0.10826,0.00018,9.0337]
[1777673654276,21.51,78273.42,1.44,-0.10842,0.00018,9.04357]
[1777673657710,21.51,78273.22,1.44,-0.10847,0.00018,9.04627]
[1777673657726,21.51,78273.09,1.44,-0.10851,0.00018,9.04881]
[1777673659398,21.51,78273.09,1.44,-0.10851,0.00018,9.04881]
[1777673659453,21.51,78264.72,1.44,-0.11003,0.00018,9.13851]
[1777673660128,21.51,78264.72,1.44,-0.11003,0.00018,9.13851]
[1777673660193,21.51,78263.64,1.44,-0.11022,0.00018,9.14997]
[1777673662076,21.51,78263.64,1.44,-0.11023,0.00018,9.15042]
[1777673662170,21.52,78259.9,1.44,-0.11092,0.00018,9.19093]
[1777673664127,21.52,78259.9,1.44,-0.11092,0.00018,9.19093]
[1777673664182,21.52,78264.13,1.44,-0.11017,0.00018,9.1468]
[1777673669930,21.52,78263.38,1.44,-0.11034,0.00018,9.15698]
[1777673674965,21.52,78261.47,1.44,-0.11066,0.00018,9.17369]
[1777673680429,21.53,78260.47,1.44,-0.11087,0.00018,9.18597]
[1777673682871,21.53,78258.8,1.44,-0.11119,0.00018,9.20493]
[1777673683589,21.53,78258.8,1.44,-0.11119,0.00018,9.20493]
[1777673683672,21.53,78258.8,1.44,-0.11119,0.00018,9.20493]
[1777673685772,21.53,78272.13,1.44,-0.10883,0.00018,9.06553]
[1777673686216,21.53,78272.13,1.44,-0.10883,0.00018,9.06553]
[1777673686318,21.53,78273.23,1.44,-0.10864,0.00018,9.05452]
[1777673687841,21.53,78274.7,1.44,-0.10839,0.00018,9.03961]
[1777673692098,21.54,78275.07,1.44,-0.10835,0.00018,9.03698]
[1777673695888,21.54,78275.4,1.44,-0.10834,0.00018,9.03656]
[1777673695934,21.54,78275.4,1.44,-0.10834,0.00018,9.03656]
[1777673696139,21.54,78275.4,1.44,-0.10834,0.00018,9.03656]
[1777673696713,21.54,78249.29,1.44,-0.11307,0.00018,9.31462]
[1777673697153,21.54,78249.29,1.44,-0.11307,0.00018,9.31462]
[1777673697247,21.54,78235.16,1.44,-0.11568,0.00019,9.46556]
[1777673698142,21.54,78235.16,1.44,-0.11568,0.00019,9.46556]
[1777673698244,21.54,78235.31,1.44,-0.11566,0.00019,9.46413]
[1777673700648,21.54,78235.31,1.44,-0.11566,0.00019,9.46407]
[1777673701014,21.54,78236.77,1.44,-0.11538,0.00019,9.44832]
[1777673703383,21.54,78235.28,1.44,-0.11566,0.00019,9.46422]
[1777673703420,21.54,78238.86,1.44,-0.115,0.00019,9.42606]
[1777673705412,21.54,78238.86,1.44,-0.115,0.00019,9.42606]
[1777673705514,21.54,78260.26,1.44,-0.11108,0.00018,9.19833]
[1777673707334,21.54,78259.76,1.44,-0.11118,0.00018,9.20397]
[1777673707375,21.54,78255.87,1.44,-0.11189,0.00018,9.24563]
[1777673714238,21.55,78255.17,1.44,-0.11204,0.00018,9.25435]
[1777673718095,21.55,78254.17,1.44,-0.11223,0.00018,9.26572]
[1777673718196,21.55,78254.17,1.44,-0.11224,0.00018,9.2662]
[1777673719236,21.55,78254.17,1.44,-0.11224,0.00018,9.2662]
[1777673719338,21.55,78254.23,1.44,-0.11224,0.00018,9.26602]
[1777673720059,21.55,78254.23,1.44,-0.11224,0.00018,9.26602]
[1777673720646,21.55,78254.23,1.44,-0.11224,0.00018,9.26602]
[1777673729210,21.55,78252.23,1.44,-0.11263,0.00018,9.28915]
[1777673730615,21.55,78252.23,1.44,-0.11264,0.00018,9.28956]
[1777673730716,21.55,78263.52,1.44,-0.1106,0.00018,9.16994]
[1777673733304,21.55,78266.92,1.44,-0.10994,0.00018,9.12913]
[1777673733373,21.55,78267.09,1.44,-0.10992,0.00018,9.12776]
[1777673735851,21.55,78267.22,1.44,-0.1099,0.00018,9.12681]
[1777673736998,21.56,78267.47,1.44,-0.10987,0.00018,9.12504]
[1777673737401,21.56,78270.49,1.44,-0.10934,0.00018,9.09359]
[1777673737963,21.56,78270.49,1.44,-0.10934,0.00018,9.09359]
[1777673738199,21.56,78270.49,1.44,-0.10934,0.00018,9.09359]
[1777673738412,21.56,78270.5,1.44,-0.10934,0.00018,9.09396]
[1777673740330,21.56,78278.36,1.44,-0.10796,0.00018,9.01163]
[1777673740422,21.56,78279.24,1.44,-0.10781,0.00018,9.00297]
[1777673741429,21.56,78279.45,1.44,-0.10778,0.00018,9.00136]
[1777673745458,21.56,78280.03,1.44,-0.10772,0.00018,8.99762]
[1777673746274,21.56,78280.03,1.44,-0.10772,0.00018,8.99762]
[1777673746979,21.57,78280.41,1.44,-0.10766,0.00018,8.9942]
[1777673752506,21.57,78279.91,1.44,-0.10781,0.00018,9.00293]
[1777673757541,21.58,78280.17,1.44,-0.10781,0.00018,9.00295]
[1777673762577,21.58,78279.85,1.44,-0.10791,0.00018,9.00899]
[1777673767612,21.58,78278.08,1.44,-0.10827,0.00018,9.03035]
[1777673773544,21.59,78276.53,1.44,-0.10857,0.00018,9.04851]
[1777673773653,21.59,78276.54,1.44,-0.10859,0.00018,9.04929]
[1777673777927,21.59,78276.43,1.44,-0.10864,0.00018,9.05219]
[1777673778582,21.59,78276.43,1.44,-0.10864,0.00018,9.05219]
[1777673780354,21.59,78276.86,1.44,-0.10857,0.00018,9.04809]
[1777673785737,21.6,78278.29,1.44,-0.10836,0.00018,9.036]
[1777673786678,21.6,78278.29,1.44,-0.10836,0.00018,9.036]
[1777673786947,21.6,78278.37,1.44,-0.10835,0.00018,9.0356]
[1777673787188,21.6,78278.37,1.44,-0.10835,0.00018,9.0356]
[1777673787751,21.6,78278.37,1.44,-0.10836,0.00018,9.03604]
[1777673789073,21.6,78278.4,1.44,-0.10836,0.00018,9.03617]
[1777673789195,21.6,78278.4,1.44,-0.10836,0.00018,9.03617]
[1777673791895,21.6,78275.33,1.44,-0.10892,0.00018,9.06941]
[1777673792482,21.6,78275.33,1.44,-0.10888,0.00018,9.06421]
[1777673797825,21.6,78275.92,1.44,-0.10881,0.00018,9.06057]
[1777673798220,21.6,78275.92,1.44,-0.10881,0.00018,9.06057]
[1777673798699,21.6,78275.92,1.44,-0.10881,0.00018,9.06057]
[1777673798769,21.6,78275.92,1.44,-0.10881,0.00018,9.06057]
[1777673798799,21.6,78275.92,1.44,-0.10881,0.00018,9.06057]
[1777673798830,21.61,78276.03,1.44,-0.1088,0.00018,9.05986]
[1777673801140,21.61,78277.23,1.44,-0.1086,0.00018,9.04811]
[1777673801326,21.61,78277.23,1.44,-0.1086,0.00018,9.04811]
[1777673805555,21.61,78277.2,1.44,-0.10864,0.00018,9.05025]
[1777673810936,21.61,78280.22,1.44,-0.10815,0.00018,9.02144]
[1777673815970,21.62,78280.22,1.44,-0.1082,0.00018,9.02406]
[1777673821006,21.62,78280.82,1.44,-0.10813,0.00018,9.02036]
[1777673826041,21.63,78277.92,1.44,-0.10869,0.00018,9.05338]
[1777673831077,21.63,78274.86,1.44,-0.10927,0.00018,9.08781]
[1777673832291,21.63,78274.86,1.44,-0.10927,0.00018,9.08781]
[1777673835106,21.63,78265.88,1.44,-0.11091,0.00018,9.18413]
[1777673837616,21.63,78267.28,1.44,-0.11066,0.00018,9.16962]
[1777673843162,21.64,78268.87,1.44,-0.11041,0.00018,9.15487]
[1777673844333,21.64,78268.87,1.44,-0.11041,0.00018,9.15487]
[1777673844410,21.64,78269.34,1.44,-0.11033,0.00018,9.1505]
[1777673850215,21.64,78271.02,1.44,-0.11006,0.00018,9.13434]
[1777673854874,21.64,78271.23,1.44,-0.10998,0.00018,9.12751]
[1777673854956,21.64,78271.17,1.44,-0.11,0.00018,9.12882]
[1777673856687,21.64,78271.17,1.44,-0.11,0.00018,9.12882]
[1777673856787,21.64,78283.5,1.44,-0.10783,0.00018,8.99998]
[1777673860332,21.65,78282.84,1.44,-0.10797,0.00018,9.00845]
[1777673860433,21.65,78282.41,1.44,-0.10805,0.00018,9.01347]
[1777673867335,21.65,78281.26,1.44,-0.10831,0.00018,9.02904]
[1777673872365,21.66,78281.31,1.44,-0.10835,0.00018,9.03093]
[1777673875904,21.66,78280.89,1.44,-0.10844,0.00018,9.0363]
[1777673881428,21.66,78277.27,1.44,-0.10913,0.00018,9.0775]
[1777673886401,21.66,78276.43,1.44,-0.1093,0.00018,9.08756]
[1777673886486,21.67,78276.12,1.44,-0.10937,0.00018,9.09164]
[1777673888128,21.67,78276.12,1.44,-0.10938,0.00018,9.09204]
[1777673888476,21.67,78274.47,1.44,-0.10968,0.00018,9.10978]
[1777673890195,21.67,78275.06,1.44,-0.10958,0.00018,9.10396]
[1777673890493,21.67,78275.19,1.44,-0.10956,0.00018,9.10299]
[1777673892405,21.67,78273.03,1.44,-0.10995,0.00018,9.12608]
[1777673892557,21.67,78273.03,1.44,-0.10995,0.00018,9.12608]
[1777673895569,21.67,78273.23,1.44,-0.10994,0.00018,9.12508]
[1777673897952,21.67,78273.13,1.44,-0.10997,0.00018,9.12688]
[1777673904787,21.68,78273.61,1.44,-0.10993,0.00018,9.12449]
[1777673907769,21.68,78273.07,1.44,-0.11004,0.00018,9.13132]
[1777673913762,21.68,78275.74,1.44,-0.10955,0.00018,9.10009]
[1777673919989,21.69,78273.0,1.44,-0.11008,0.00018,9.13135]
[1777673929770,21.69,78271.89,1.44,-0.11034,0.00018,9.14656]
[1777673934806,21.69,78272.08,1.44,-0.11029,0.00018,9.14362]
[1777673935275,21.69,78272.08,1.44,-0.11029,0.00018,9.14362]
[1777673940847,21.69,78272.15,1.44,-0.11026,0.00018,9.14182]
[1777673941774,21.69,78272.15,1.44,-0.11026,0.00018,9.14182]
[1777673941854,21.69,78272.13,1.44,-0.11026,0.00018,9.14185]
[1777673943812,21.69,78272.13,1.44,-0.11026,0.00018,9.14185]
[1777673943868,21.69,78272.11,1.44,-0.11026,0.00018,9.14173]
[1777673946539,21.69,78272.34,1.44,-0.11021,0.00018,9.13914]
[1777673946889,21.69,78272.31,1.44,-0.11021,0.00018,9.13913]
[1777673947355,21.69,78272.31,1.44,-0.11021,0.00018,9.13913]
[1777673947960,21.69,78281.37,1.44,-0.1086,0.00018,9.0438]
[1777673953938,21.69,78282.22,1.44,-0.10844,0.00018,9.03468]
[1777673959980,21.69,78283.39,1.44,-0.10824,0.00018,9.0224]
[1777673966024,21.69,78281.26,1.44,-0.10861,0.00018,9.04477]
[1777673971059,21.69,78280.53,1.44,-0.10869,0.00018,9.04697]
[1777673976095,21.69,78277.66,1.44,-0.1092,0.00018,9.07713]
[1777673978303,21.69,78278.24,1.44,-0.1091,0.00018,9.07105]
[1777673981119,21.69,78279.03,1.44,-0.10896,0.00018,9.0628]
[1777673981146,21.69,78285.03,1.44,-0.1079,0.00018,8.99994]
[1777673981322,21.69,78285.03,1.44,-0.1079,0.00018,8.99994]
[1777673981369,21.69,78285.03,1.44,-0.1079,0.00018,8.99994]
[1777673981467,21.69,78285.03,1.44,-0.1079,0.00018,8.99994]
[1777673981534,21.69,78285.03,1.44,-0.1079,0.00018,8.99994]
[1777673981780,21.69,78285.03,1.44,-0.1079,0.00018,8.99994]
[1777673982040,21.69,78296.87,1.44,-0.10583,0.00017,8.8764]
[1777673984128,21.69,78296.87,1.44,-0.10583,0.00017,8.8764]
[1777673984153,21.69,78303.44,1.44,-0.10469,0.00017,8.80772]
[1777673984229,21.69,78308.41,1.44,-0.10383,0.00017,8.7559]
[1777673985396,21.69,78308.41,1.44,-0.10383,0.00017,8.7559]
[1777673985433,21.69,78308.41,1.44,-0.10383,0.00017,8.7559]
[1777673985466,21.69,78308.19,1.44,-0.10386,0.00017,8.75802]
[1777673986710,21.69,78308.19,1.44,-0.10386,0.00017,8.75802]
[1777673987951,21.69,78308.03,1.44,-0.10388,0.00017,8.75937]
[1777673988092,21.69,78307.4,1.44,-0.10399,0.00017,8.76575]
[1777673993214,21.69,78307.5,1.44,-0.104,0.00017,8.76636]
[1777673998248,21.69,78310.08,1.44,-0.1036,0.00017,8.74188]
[1777674000818,21.69,78311.36,1.44,-0.10339,0.00017,8.72955]
[1777674000917,21.69,78312.49,1.44,-0.10321,0.00017,8.71833]
[1777674006307,21.7,78314.96,1.44,-0.10283,0.00017,8.69525]
[1777674009647,21.7,78315.7,1.44,-0.10272,0.00017,8.6891]
[1777674009748,21.7,78315.7,1.44,-0.10272,0.00017,8.6891]
[1777674010025,21.7,78315.92,1.44,-0.1027,0.00017,8.68734]
[1777674010538,21.7,78315.92,1.44,-0.1027,0.00017,8.68734]
[1777674010561,21.7,78315.92,1.44,-0.1027,0.00017,8.68734]
[1777674010987,21.7,78315.92,1.44,-0.1027,0.00017,8.68734]
[1777674011061,21.7,78330.41,1.44,-0.10026,0.00017,8.53865]
[1777674011764,21.7,78330.41,1.44,-0.10026,0.00017,8.53865]
[1777674011792,21.7,78330.41,1.44,-0.10026,0.00017,8.53865]
[1777674011835,21.7,78330.41,1.44,-0.10028,0.00017,8.5394]
[1777674013729,21.7,78328.71,1.44,-0.10057,0.00017,8.5576]
[1777674013762,21.7,78328.71,1.44,-0.10057,0.00017,8.5576]
[1777674013804,21.7,78333.83,1.44,-0.09972,0.00017,8.50516]
[1777674014452,21.7,78333.83,1.44,-0.09972,0.00017,8.50516]
[1777674016602,21.7,78334.23,1.44,-0.09967,0.00017,8.50186]
[1777674016666,21.71,78333.0,1.44,-0.09988,0.00017,8.51484]
[1777674017734,21.71,78333.0,1.44,-0.09988,0.00017,8.51484]
[1777674017758,21.71,78333.0,1.44,-0.09988,0.00017,8.51484]
[1777674017833,21.71,78333.48,1.44,-0.0998,0.00017,8.51011]
[1777674019387,21.71,78333.48,1.44,-0.0998,0.00017,8.51011]
[1777674020778,21.71,78343.87,1.44,-0.09809,0.00016,8.40432]
[1777674022077,21.71,78343.87,1.44,-0.09809,0.00016,8.40432]
[1777674022941,21.71,78343.87,1.44,-0.09809,0.00016,8.40454]
[1777674027606,21.71,78346.85,1.44,-0.09761,0.00016,8.37466]
[1777674033395,21.71,78345.08,1.44,-0.09789,0.00016,8.38984]
[1777674038535,21.72,78327.17,1.44,-0.10089,0.00017,8.57522]
[1777674039277,21.72,78327.17,1.44,-0.10089,0.00017,8.57522]
[1777674040790,21.72,78326.49,1.44,-0.10102,0.00017,8.58316]
[1777674044505,21.72,78326.07,1.44,-0.10112,0.00017,8.58929]
[1777674044665,21.72,78326.07,1.44,-0.10112,0.00017,8.58929]
[1777674044695,21.72,78325.51,1.44,-0.10123,0.00017,8.59578]
[1777674048551,21.72,78324.52,1.44,-0.10143,0.00017,8.60813]
[1777674050000,21.73,78324.57,1.44,-0.10143,0.00017,8.60833]
[1777674050101,21.73,78323.74,1.44,-0.10158,0.00017,8.61757]
[1777674055655,21.73,78319.2,1.44,-0.10241,0.00017,8.66818]
[1777674060690,21.74,78318.98,1.44,-0.1025,0.00017,8.67329]
[1777674065726,21.74,78318.16,1.44,-0.10268,0.00017,8.68438]
[1777674070761,21.75,78319.45,1.44,-0.1025,0.00017,8.67365]
[1777674075797,21.75,78319.7,1.44,-0.1025,0.00017,8.67358]
[1777674078819,21.75,78328.1,1.44,-0.10111,0.00017,8.58873]
[1777674080264,21.75,78329.8,1.44,-0.10084,0.00017,8.5719]
[1777674080833,21.75,78329.55,1.44,-0.10089,0.00017,8.57509]
[1777674084106,21.76,78329.41,1.44,-0.10093,0.00017,8.57778]
[1777674084207,21.76,78329.37,1.44,-0.10095,0.00017,8.57881]
[1777674088089,21.76,78329.1,1.44,-0.10102,0.00017,8.5834]
[1777674088811,21.76,78329.11,1.44,-0.10103,0.00017,8.58391]
[1777674088889,21.76,78329.11,1.44,-0.10104,0.00017,8.58452]
[1777674091540,21.76,78331.9,1.44,-0.10059,0.00017,8.55713]
[1777674096944,21.76,78338.43,1.44,-0.09947,0.00017,8.4856]
[1777674101979,21.77,78337.99,1.44,-0.09955,0.00017,8.49094]
[1777674106446,21.77,78338.32,1.44,-0.09951,0.00017,8.48831]
[1777674108207,21.77,78343.15,1.44,-0.09872,0.00016,8.43926]
[1777674108240,21.77,78349.51,1.44,-0.09768,0.00016,8.37485]
[1777674108291,21.77,78349.51,1.44,-0.09768,0.00016,8.37485]
[1777674109030,21.77,78349.51,1.44,-0.09768,0.00016,8.37485]
[1777674109069,21.77,78349.51,1.44,-0.09768,0.00016,8.37485]
[1777674109149,21.77,78350.41,1.44,-0.09754,0.00016,8.36609]
[1777674115070,21.77,78349.22,1.44,-0.09777,0.00016,8.38052]
[1777674120106,21.77,78344.78,1.44,-0.09853,0.00016,8.42755]
[1777674121256,21.77,78344.78,1.44,-0.09853,0.00016,8.42755]
[1777674121276,21.78,78340.72,1.44,-0.0992,0.00017,8.46926]
[1777674122120,21.78,78337.52,1.44,-0.09973,0.00017,8.50222]
[1777674123809,21.78,78337.24,1.44,-0.09978,0.00017,8.50533]
[1777674125369,21.78,78337.8,1.44,-0.09971,0.00017,8.50075]
[1777674126148,21.78,78337.82,1.44,-0.09972,0.00017,8.50144]
[1777674127440,21.78,78337.79,1.44,-0.09974,0.00017,8.50265]
[1777674128162,21.78,78339.96,1.44,-0.0994,0.00017,8.48141]
[1777674130321,21.79,78341.65,1.44,-0.09915,0.00016,8.46609]
[1777674131183,21.79,78341.79,1.44,-0.09914,0.00016,8.46563]
[1777674133368,21.79,78341.84,1.44,-0.09916,0.00016,8.46706]
[1777674134204,21.79,78341.93,1.44,-0.09916,0.00016,8.46712]
[1777674139238,21.8,78343.05,1.44,-0.09906,0.00016,8.46061]
[1777674144274,21.81,78342.6,1.44,-0.09921,0.00016,8.47016]
[1777674145235,21.81,78342.6,1.44,-0.09921,0.00016,8.47016]
[1777674145282,21.81,78341.49,1.44,-0.09941,0.00017,8.48245]
[1777674149055,21.81,78340.98,1.44,-0.09951,0.00017,8.48861]
[1777674149082,21.81,78340.14,1.44,-0.0997,0.00017,8.50005]
[1777674154347,21.82,78339.87,1.44,-0.09976,0.00017,8.502]
[1777674158060,21.82,78340.28,1.44,-0.09972,0.00017,8.49973]
[1777674158094,21.83,78341.54,1.44,-0.09954,0.00017,8.48819]
[1777674163064,21.83,78343.1,1.44,-0.09933,0.00016,8.4753]
[1777674163088,21.83,78343.1,1.44,-0.09933,0.00016,8.4753]
[1777674163189,21.83,78342.82,1.44,-0.0994,0.00016,8.48015]
[1777674168446,21.84,78345.89,1.44,-0.09898,0.00016,8.45391]
[1777674170197,21.84,78345.89,1.44,-0.09898,0.00016,8.45391]
[1777674170298,21.85,78345.65,1.44,-0.09905,0.00016,8.45839]
[1777674172061,21.85,78345.5,1.44,-0.09909,0.00016,8.46094]
[1777674172073,21.85,78345.49,1.44,-0.09911,0.00016,8.46206]
[1777674172916,21.85,78345.49,1.44,-0.09911,0.00016,8.46206]
[1777674173017,21.85,78345.61,1.44,-0.09911,0.00016,8.46185]
[1777674174465,21.85,78345.61,1.44,-0.09911,0.00016,8.46185]
[1777674177675,21.86,78345.43,1.44,-0.09919,0.00016,8.46672]
[1777674178010,21.86,78345.43,1.44,-0.09919,0.00016,8.46672]
[1777674178101,21.86,78343.58,1.44,-0.09952,0.00016,8.48754]
[1777674179303,21.86,78343.58,1.44,-0.09952,0.00016,8.48754]
[1777674179524,21.86,78344.0,1.44,-0.09947,0.00016,8.48426]
[1777674184169,21.86,78344.16,1.44,-0.09949,0.00016,8.48562]
[1777674184270,21.87,78343.56,1.44,-0.09962,0.00016,8.49372]
[1777674189593,21.88,78343.26,1.44,-0.09975,0.00017,8.50179]
[1777674194112,21.88,78340.59,1.44,-0.10024,0.00017,8.53195]
[1777674194213,21.88,78342.33,1.44,-0.09999,0.00017,8.51626]
[1777674199663,21.89,78339.05,1.44,-0.10057,0.00017,8.55191]
[1777674202309,21.89,78338.96,1.44,-0.10059,0.00017,8.55313]
[1777674207719,21.89,78337.92,1.44,-0.1008,0.00017,8.56607]
[1777674212754,21.89,78335.64,1.44,-0.10114,0.00017,8.5851]
[1777674217791,21.9,78342.98,1.44,-0.09995,0.00017,8.51196]
[1777674222825,21.9,78339.33,1.44,-0.10058,0.00017,8.55056]
[1777674227860,21.9,78338.22,1.44,-0.10081,0.00017,8.56457]
[1777674232895,21.91,78341.36,1.44,-0.10034,0.00017,8.53609]
[1777674237931,21.92,78344.58,1.44,-0.09989,0.00016,8.50821]
[1777674241408,21.92,78344.71,1.44,-0.09991,0.00016,8.50982]
[1777674241959,21.92,78345.01,1.44,-0.09988,0.00016,8.50775]
[1777674242730,21.92,78345.01,1.44,-0.09988,0.00016,8.50775]
[1777674242967,21.92,78345.27,1.44,-0.09985,0.00016,8.50608]
[1777674244980,21.93,78353.75,1.44,-0.09849,0.00016,8.42225]
[1777674250015,21.93,78353.4,1.44,-0.09859,0.00016,8.42798]
[1777674255052,21.93,78350.24,1.44,-0.09913,0.00016,8.46197]
[1777674256432,21.93,78349.25,1.44,-0.0993,0.00016,8.47234]
[1777674256767,21.93,78349.25,1.44,-0.0993,0.00016,8.47234]
[1777674258022,21.94,78346.66,1.44,-0.09974,0.00016,8.49955]
[1777674258110,21.94,78344.94,1.44,-0.10004,0.00016,8.51791]
[1777674264113,21.95,78344.27,1.44,-0.10024,0.00017,8.52999]
[1777674265772,21.95,78344.17,1.44,-0.10027,0.00017,8.53187]
[1777674266193,21.95,78344.17,1.44,-0.10027,0.00017,8.53187]
[1777674266236,21.95,78344.19,1.44,-0.10028,0.00017,8.53253]
[1777674267007,21.95,78344.19,1.44,-0.10028,0.00017,8.53253]
[1777674267081,21.95,78344.19,1.44,-0.10029,0.00017,8.53338]
[1777674268733,21.95,78344.19,1.44,-0.10031,0.00017,8.53424]
[1777674269753,21.95,78342.29,1.44,-0.10063,0.00017,8.55438]
[1777674270135,21.95,78342.29,1.44,-0.10063,0.00017,8.55438]
[1777674270182,21.95,78341.73,1.44,-0.10074,0.00017,8.56088]
[1777674271239,21.95,78341.73,1.44,-0.10074,0.00017,8.56088]
[1777674272822,21.95,78341.74,1.44,-0.10069,0.00017,8.55558]
[1777674273176,21.95,78343.93,1.44,-0.10033,0.00017,8.53354]
[1777674274115,21.95,78343.93,1.44,-0.10033,0.00017,8.53354]
[1777674274208,21.95,78344.41,1.44,-0.10025,0.00017,8.52888]
[1777674276980,21.96,78347.18,1.44,-0.0998,0.00016,8.50126]
[1777674280050,21.96,78347.13,1.44,-0.09982,0.00016,8.50255]
[1777674280977,21.96,78347.64,1.44,-0.09974,0.00016,8.49764]
[1777674282034,21.96,78348.14,1.44,-0.09967,0.00016,8.49283]
[1777674282238,21.96,78349.77,1.44,-0.0994,0.00016,8.47658]
[1777674287274,21.96,78352.74,1.44,-0.09894,0.00016,8.44785]
[1777674289174,21.96,78352.8,1.44,-0.09893,0.00016,8.44751]
[1777674289288,21.96,78352.74,1.44,-0.09895,0.00016,8.44838]
[1777674294323,21.96,78356.56,1.44,-0.09835,0.00016,8.41121]
[1777674300365,21.97,78356.95,1.44,-0.09831,0.00016,8.40897]
[1777674303156,21.97,78355.78,1.44,-0.09851,0.00016,8.42133]
[1777674303389,21.97,78354.43,1.44,-0.09873,0.00016,8.43522]
[1777674307741,21.97,78353.64,1.44,-0.09888,0.00016,8.44417]
[1777674311443,21.97,78343.84,1.44,-0.1005,0.00017,8.54404]
[1777674316479,21.97,78341.29,1.44,-0.10093,0.00017,8.57044]
[1777674322205,21.97,78340.98,1.44,-0.10099,0.00017,8.57399]
[1777674327554,21.97,78340.78,1.44,-0.10102,0.00017,8.57633]
[1777674333597,21.97,78340.6,1.44,-0.10101,0.00017,8.57296]
[1777674338631,21.97,78342.25,1.44,-0.10074,0.00017,8.55656]
[1777674344674,21.97,78342.57,1.44,-0.10069,0.00017,8.55376]
[1777674349709,21.97,78342.79,1.44,-0.10066,0.00017,8.55187]
[1777674352856,21.97,78342.2,1.44,-0.10076,0.00017,8.55806]
[1777674353030,21.97,78342.11,1.44,-0.10078,0.00017,8.55903]
[1777674354814,21.97,78342.42,1.44,-0.10071,0.00017,8.55506]
[1777674354874,21.97,78341.94,1.44,-0.10079,0.00017,8.55993]
[1777674360787,21.96,78345.46,1.44,-0.10012,0.00016,8.51848]
[1777674361939,21.96,78345.46,1.44,-0.10012,0.00016,8.51848]
[1777674362438,21.96,78345.46,1.44,-0.10012,0.00016,8.51848]
[1777674362502,21.96,78345.46,1.44,-0.10012,0.00016,8.51848]
[1777674362484,21.96,78347.65,1.44,-0.09972,0.00016,8.49406]
[1777674366137,21.96,78347.65,1.44,-0.09972,0.00016,8.49406]
[1777674366171,21.96,78347.65,1.44,-0.09972,0.00016,8.49406]
[1777674370202,21.95,78345.38,1.44,-0.09999,0.00016,8.51048]
[1777674370299,21.95,78346.0,1.44,-0.09985,0.00016,8.50191]
[1777674375400,21.94,78346.31,1.44,-0.09977,0.00016,8.49717]
[1777674375484,21.94,78346.61,1.44,-0.0997,0.00016,8.49277]
[1777674380926,21.94,78345.12,1.44,-0.0999,0.00016,8.50497]
[1777674382936,21.94,78346.01,1.44,-0.09975,0.00016,8.49547]
[1777674383437,21.94,78346.01,1.44,-0.09975,0.00016,8.49547]
[1777674382951,21.94,78346.49,1.44,-0.09966,0.00016,8.49014]
[1777674383947,21.93,78346.49,1.44,-0.09965,0.00016,8.48968]
[1777674388982,21.93,78349.84,1.44,-0.09907,0.00016,8.45352]
[1777674392946,21.93,78349.88,1.44,-0.09899,0.00016,8.44637]
[1777674393010,21.93,78350.1,1.44,-0.09894,0.00016,8.44376]
[1777674398045,21.92,78351.61,1.44,-0.09861,0.00016,8.42317]
[1777674399001,21.92,78351.61,1.44,-0.09861,0.00016,8.42317]
[1777674400039,21.92,78351.27,1.44,-0.09865,0.00016,8.42557]
[1777674400140,21.92,78351.27,1.44,-0.09863,0.00016,8.42453]
[1777674402480,21.92,78351.27,1.44,-0.09863,0.00016,8.42453]
[1777674403084,21.92,78350.28,1.44,-0.09878,0.00016,8.4335]
[1777674405270,21.92,78350.28,1.44,-0.09878,0.00016,8.4335]
[1777674405311,21.91,78350.67,1.44,-0.0987,0.00016,8.42883]
[1777674411136,21.91,78350.53,1.44,-0.09869,0.00016,8.42803]
[1777674413394,21.91,78350.34,1.44,-0.09872,0.00016,8.42957]
[1777674414818,21.91,78349.58,1.44,-0.09883,0.00016,8.43648]
[1777674415165,21.91,78349.75,1.44,-0.09879,0.00016,8.43436]
[1777674418009,21.91,78350.08,1.44,-0.09873,0.00016,8.43021]
[1777674418185,21.91,78349.78,1.44,-0.09877,0.00016,8.43284]
[1777674425234,21.9,78350.63,1.44,-0.09858,0.00016,8.42132]
[1777674426361,21.9,78350.63,1.44,-0.09858,0.00016,8.42132]
[1777674426363,21.9,78350.91,1.44,-0.09853,0.00016,8.41807]
[1777674427779,21.9,78350.91,1.44,-0.09853,0.00016,8.41807]
[1777674430245,21.9,78349.08,1.44,-0.09881,0.00016,8.43539]
[1777674430300,21.9,78349.82,1.44,-0.09868,0.00016,8.42746]
[1777674435305,21.9,78350.02,1.44,-0.09862,0.00016,8.42325]
[1777674443048,21.89,78350.96,1.44,-0.09841,0.00016,8.41027]
[1777674448395,21.89,78351.73,1.44,-0.09825,0.00016,8.4004]
[1777674454436,21.88,78352.43,1.44,-0.09804,0.00016,8.38543]
[1777674455812,21.88,78352.64,1.44,-0.098,0.00016,8.38293]
[1777674462120,21.88,78352.68,1.44,-0.09796,0.00016,8.38063]
[1777674463296,21.88,78352.91,1.44,-0.09791,0.00016,8.37751]
[1777674464792,21.88,78353.19,1.44,-0.09786,0.00016,8.3739]
[1777674465509,21.88,78353.19,1.44,-0.09786,0.00016,8.3739]
[1777674467362,21.88,78353.62,1.44,-0.09777,0.00016,8.36876]
[1777674469155,21.87,78353.62,1.44,-0.09777,0.00016,8.36837]
[1777674470427,21.87,78353.62,1.44,-0.09775,0.00016,8.36759]
[1777674470549,21.87,78353.73,1.44,-0.09773,0.00016,8.36608]
[1777674475585,21.87,78351.06,1.44,-0.09813,0.00016,8.39106]
[1777674476085,21.87,78351.06,1.44,-0.09813,0.00016,8.39106]
[1777674476591,21.87,78350.74,1.44,-0.09818,0.00016,8.39385]
[1777674477845,21.87,78350.61,1.44,-0.09819,0.00016,8.39472]
[1777674483195,21.87,78350.64,1.44,-0.09816,0.00016,8.39257]
[1777674484647,21.86,78340.99,1.44,-0.09972,0.00017,8.48914]
[1777674489682,21.86,78333.85,1.44,-0.10085,0.00017,8.55863]
[1777674494717,21.86,78331.32,1.44,-0.10125,0.00017,8.58304]
[1777674499754,21.85,78327.59,1.44,-0.10186,0.00017,8.62024]
[1777674500804,21.85,78327.59,1.44,-0.10186,0.00017,8.62024]
[1777674510829,21.85,78329.66,1.44,-0.10148,0.00017,8.59678]
[1777674515864,21.85,78331.94,1.44,-0.10104,0.00017,8.56751]
[1777674521613,21.85,78332.5,1.44,-0.10097,0.00017,8.56353]
[1777674522816,21.85,78333.15,1.44,-0.10087,0.00017,8.55715]
[1777674525100,21.85,78331.16,1.44,-0.1012,0.00017,8.57729]
[1777674525886,21.85,78331.84,1.44,-0.10107,0.00017,8.56973]
[1777674527723,21.85,78331.48,1.44,-0.10113,0.00017,8.57299]
[1777674529722,21.85,78331.52,1.44,-0.10112,0.00017,8.57238]
[1777674531162,21.85,78332.24,1.44,-0.10099,0.00017,8.56482]
[1777674537016,21.85,78329.96,1.44,-0.10137,0.00017,8.58789]
[1777674542053,21.85,78325.37,1.44,-0.10212,0.00017,8.63361]
[1777674545807,21.85,78325.99,1.44,-0.102,0.00017,8.62637]
[1777674549909,21.84,78317.79,1.44,-0.10337,0.00017,8.70921]
[1777674555494,21.84,78307.31,1.44,-0.10511,0.00017,8.8145]
[1777674560570,21.84,78306.57,1.44,-0.10523,0.00017,8.82155]
[1777674566572,21.84,78304.3,1.44,-0.10563,0.00017,8.84536]
[1777674566605,21.84,78304.3,1.44,-0.10563,0.00017,8.84536]
[1777674566674,21.84,78302.74,1.44,-0.10589,0.00017,8.86105]
[1777674571259,21.84,78298.67,1.44,-0.10657,0.00017,8.9014]
[1777674571303,21.84,78298.67,1.44,-0.10657,0.00017,8.9014]
[1777674571364,21.84,78297.88,1.44,-0.10664,0.00017,8.90351]
[1777674572850,21.84,78297.63,1.44,-0.10667,0.00017,8.90563]
[1777674572878,21.84,78297.63,1.44,-0.10667,0.00017,8.90563]
[1777674573361,21.84,78297.63,1.44,-0.10667,0.00017,8.90563]
[1777674573391,21.84,78297.63,1.44,-0.10667,0.00017,8.90563]
[1777674582340,21.83,78290.26,1.44,-0.10788,0.00018,8.97722]
[1777674588379,21.82,78288.64,1.44,-0.10811,0.00018,8.99067]
[1777674589428,21.82,78288.64,1.44,-0.10811,0.00018,8.99067]
[1777674589445,21.82,78288.64,1.44,-0.10811,0.00018,8.99067]
[1777674589529,21.82,78288.24,1.44,-0.10817,0.00018,8.99426]
[1777674589843,21.82,78288.24,1.44,-0.10817,0.00018,8.99426]
[1777674589894,21.82,78288.24,1.44,-0.10817,0.00018,8.99426]
[1777674590393,21.82,78288.06,1.44,-0.10819,0.00018,8.99555]
[1777674590967,21.82,78288.06,1.44,-0.10819,0.00018,8.99555]
[1777674590998,21.82,78288.06,1.44,-0.10819,0.00018,8.99555]
[1777674591734,21.82,78288.06,1.44,-0.10819,0.00018,8.99555]
[1777674591400,21.82,78292.24,1.44,-0.10745,0.00018,8.95148]
[1777674591778,21.82,78292.24,1.44,-0.10745,0.00018,8.95148]
[1777674592316,21.82,78292.24,1.44,-0.10745,0.00018,8.95148]
[1777674592349,21.82,78292.24,1.44,-0.10745,0.00018,8.95148]
[1777674594270,21.82,78293.32,1.44,-0.10724,0.00017,8.93921]
[1777674595103,21.82,78298.65,1.44,-0.1063,0.00017,8.88338]
[1777674595143,21.82,78298.65,1.44,-0.1063,0.00017,8.88338]
[1777674595427,21.82,78297.11,1.44,-0.10656,0.00017,8.89893]
[1777674600463,21.81,78299.05,1.44,-0.10619,0.00017,8.87679]
[1777674604129,21.81,78297.86,1.44,-0.10638,0.00017,8.88802]
[1777674609526,21.81,78297.82,1.44,-0.1064,0.00017,8.88931]
[1777674614561,21.81,78297.4,1.44,-0.1065,0.00017,8.89491]
[1777674619596,21.82,78299.29,1.44,-0.10619,0.00017,8.87657]
[1777674624631,21.82,78299.15,1.44,-0.10624,0.00017,8.87939]
[1777674632687,21.82,78296.84,1.44,-0.10659,0.00017,8.89796]
[1777674637722,21.82,78293.79,1.44,-0.10709,0.00017,8.92779]
[1777674644771,21.82,78294.45,1.44,-0.10697,0.00017,8.92073]
[1777674648812,21.82,78295.53,1.44,-0.1068,0.00017,8.91044]
[1777674648828,21.82,78295.53,1.44,-0.1068,0.00017,8.91044]
[1777674649806,21.82,78295.72,1.44,-0.10677,0.00017,8.9087]
[1777674650792,21.82,78295.72,1.44,-0.10677,0.00017,8.9087]
[1777674650827,21.82,78296.68,1.44,-0.1066,0.00017,8.89874]
[1777674651330,21.82,78296.68,1.44,-0.1066,0.00017,8.89874]
[1777674651362,21.82,78296.68,1.44,-0.1066,0.00017,8.89874]
[1777674653345,21.82,78297.81,1.44,-0.10641,0.00017,8.88749]
[1777674653365,21.82,78297.81,1.44,-0.10641,0.00017,8.88749]
[1777674653407,21.82,78298.82,1.44,-0.10624,0.00017,8.87755]
[1777674655622,21.82,78298.82,1.44,-0.10624,0.00017,8.87755]
[1777674655655,21.82,78298.82,1.44,-0.10624,0.00017,8.87755]
[1777674655756,21.82,78299.37,1.44,-0.10616,0.00017,8.87242]
[1777674656242,21.82,78299.37,1.44,-0.10616,0.00017,8.87242]
[1777674656283,21.82,78299.37,1.44,-0.10616,0.00017,8.87242]
[1777674656344,21.82,78299.43,1.44,-0.10615,0.00017,8.87209]
[1777674661891,21.82,78303.37,1.44,-0.10545,0.00017,8.82996]
[1777674666927,21.82,78306.93,1.44,-0.10482,0.00017,8.79201]
[1777674670982,21.82,78309.35,1.44,-0.10439,0.00017,8.76647]
[1777674671026,21.82,78309.35,1.44,-0.10439,0.00017,8.76647]
[1777674671059,21.82,78309.23,1.44,-0.10441,0.00017,8.76756]
[1777674675002,21.81,78309.53,1.44,-0.10435,0.00017,8.76403]
[1777674676953,21.81,78309.17,1.44,-0.10441,0.00017,8.76747]
[1777674676976,21.81,78309.17,1.44,-0.10441,0.00017,8.76747]
[1777674677077,21.81,78310.21,1.44,-0.10423,0.00017,8.75659]
[1777674678339,21.81,78310.21,1.44,-0.10423,0.00017,8.75659]
[1777674678532,21.81,78310.21,1.44,-0.10423,0.00017,8.75659]
[1777674679804,21.81,78314.66,1.44,-0.10345,0.00017,8.70993]
[1777674680534,21.81,78314.56,1.44,-0.10347,0.00017,8.71096]
[1777674680716,21.81,78315.68,1.44,-0.10326,0.00017,8.69824]
[1777674680963,21.81,78315.68,1.44,-0.10326,0.00017,8.69824]
[1777674681348,21.81,78315.68,1.44,-0.10326,0.00017,8.69824]
[1777674681376,21.81,78306.28,1.44,-0.10486,0.00017,8.79462]
[1777674681946,21.81,78306.28,1.44,-0.10486,0.00017,8.79462]
[1777674683039,21.81,78297.85,1.44,-0.10631,0.00017,8.88172]
[1777674688771,21.81,78298.94,1.44,-0.1061,0.00017,8.86864]
[1777674692768,21.81,78295.28,1.44,-0.10667,0.00017,8.90044]
[1777674692812,21.8,78291.59,1.44,-0.1073,0.00018,8.93805]
[1777674698841,21.81,78294.16,1.44,-0.10687,0.00017,8.91269]
[1777674704189,21.81,78293.35,1.44,-0.10703,0.00017,8.92201]
[1777674705599,21.81,78293.35,1.44,-0.10703,0.00017,8.92201]
[1777674705619,21.81,78293.35,1.44,-0.10703,0.00017,8.92201]
[1777674705702,21.81,78293.35,1.44,-0.10703,0.00017,8.92201]
[1777674705721,21.81,78293.62,1.44,-0.10699,0.00017,8.91952]
[1777674706636,21.81,78293.62,1.44,-0.10699,0.00017,8.91952]
[1777674706692,21.81,78294.27,1.44,-0.10688,0.00017,8.91291]
[1777674712093,21.81,78290.26,1.44,-0.10758,0.00018,8.9546]
[1777674718287,21.81,78289.95,1.44,-0.10763,0.00018,8.95802]
[1777674723323,21.81,78293.05,1.44,-0.10709,0.00017,8.92579]
[1777674728358,21.81,78292.96,1.44,-0.10711,0.00017,8.92669]
[1777674733401,21.81,78289.53,1.44,-0.1077,0.00018,8.96205]
[1777674734567,21.81,78289.53,1.44,-0.1077,0.00018,8.96205]
[1777674734629,21.81,78300.31,1.44,-0.10582,0.00017,8.85006]
[1777674735240,21.81,78300.31,1.44,-0.10582,0.00017,8.85006]
[1777674735424,21.81,78300.31,1.44,-0.10582,0.00017,8.85006]
[1777674736600,21.81,78300.31,1.44,-0.10582,0.00017,8.85006]
[1777674736631,21.81,78300.31,1.44,-0.10582,0.00017,8.85006]
[1777674736701,21.81,78302.55,1.44,-0.10544,0.00017,8.82706]
[1777674739154,21.81,78302.88,1.44,-0.10539,0.00017,8.82393]
[1777674739190,21.81,78302.88,1.44,-0.10539,0.00017,8.82393]
[1777674739438,21.81,78302.72,1.44,-0.10542,0.00017,8.82572]
[1777674741670,21.81,78302.74,1.44,-0.10541,0.00017,8.82552]
[1777674741692,21.81,78302.74,1.44,-0.10541,0.00017,8.82552]
[1777674741702,21.81,78302.5,1.44,-0.10546,0.00017,8.82829]
[1777674742205,21.81,78302.5,1.44,-0.10546,0.00017,8.82829]
[1777674742232,21.81,78302.5,1.44,-0.10546,0.00017,8.82829]
[1777674742459,21.81,78302.5,1.44,-0.10546,0.00017,8.82844]
[1777674747495,21.81,78303.61,1.44,-0.10528,0.00017,8.81784]
[1777674752529,21.81,78302.93,1.44,-0.10536,0.00017,8.8203]
[1777674757564,21.82,78303.48,1.44,-0.10529,0.00017,8.8158]
[1777674760901,21.82,78303.05,1.44,-0.10537,0.00017,8.82076]
[1777674760919,21.82,78303.19,1.44,-0.10535,0.00017,8.81956]
[1777674766627,21.81,78303.09,1.44,-0.10534,0.00017,8.81909]
[1777674767030,21.81,78303.09,1.44,-0.10534,0.00017,8.81909]
[1777674767635,21.81,78302.89,1.44,-0.10537,0.00017,8.82081]
[1777674774683,21.82,78302.89,1.44,-0.1054,0.00017,8.82271]
[1777674783746,21.82,78302.87,1.44,-0.10544,0.00017,8.82533]
[1777674783746,21.82,78302.87,1.44,-0.10544,0.00017,8.82533]
[1777674789482,21.82,78302.45,1.44,-0.10554,0.00017,8.83114]
[1777674794822,21.82,78301.71,1.44,-0.10569,0.00017,8.83998]
[1777674799858,21.83,78303.65,1.44,-0.10537,0.00017,8.82089]
[1777674802959,21.83,78294.13,1.44,-0.10703,0.00017,8.92015]
[1777674806907,21.83,78285.51,1.44,-0.10855,0.00018,9.00996]
[1777674811941,21.83,78288.36,1.44,-0.10798,0.00018,8.97424]
[1777674816977,21.83,78288.99,1.44,-0.10786,0.00018,8.96724]
[1777674822012,21.83,78289.75,1.44,-0.10772,0.00018,8.95891]
[1777674827048,21.82,78291.1,1.44,-0.10748,0.00018,8.94444]
[1777674832403,21.82,78288.33,1.44,-0.10796,0.00018,8.97278]
[1777674838735,21.82,78286.34,1.44,-0.10829,0.00018,8.99254]
[1777674838974,21.82,78286.34,1.44,-0.10829,0.00018,8.99254]
[1777674846180,21.82,78282.53,1.44,-0.10893,0.00018,9.03019]
[1777674851216,21.82,78284.84,1.44,-0.1085,0.00018,9.00483]
[1777674856251,21.82,78294.18,1.44,-0.10684,0.00017,8.90654]
[1777674861286,21.81,78293.36,1.44,-0.10698,0.00017,8.91454]
[1777674866322,21.81,78295.38,1.44,-0.10662,0.00017,8.89304]
[1777674871356,21.81,78293.72,1.44,-0.10684,0.00017,8.90422]
[1777674876396,21.81,78293.83,1.44,-0.10681,0.00017,8.90256]
[1777674883440,21.81,78291.39,1.44,-0.10723,0.00018,8.92706]
[1777674888475,21.81,78291.55,1.44,-0.10719,0.00018,8.92487]
[1777674892819,21.81,78289.05,1.44,-0.10762,0.00018,8.9505]
[1777674892920,21.81,78277.12,1.44,-0.10973,0.00018,9.07464]
[1777674896532,21.81,78268.9,1.44,-0.11117,0.00018,9.15917]
[1777674902065,21.8,78260.98,1.44,-0.11257,0.00018,9.24022]
[1777674905167,21.8,78257.4,1.44,-0.11317,0.00018,9.27541]
[1777674905597,21.8,78256.7,1.44,-0.11329,0.00018,9.28215]
[1777674908004,21.8,78253.78,1.44,-0.11381,0.00018,9.31225]
[1777674908619,21.79,78252.08,1.44,-0.1141,0.00018,9.32883]
[1777674913653,21.79,78243.86,1.44,-0.11555,0.00018,9.41222]
[1777674915124,21.79,78237.93,1.44,-0.11664,0.00019,9.47431]
[1777674915356,21.79,78237.93,1.44,-0.11664,0.00019,9.47431]
[1777674920705,21.78,78232.05,1.44,-0.11765,0.00019,9.53181]
[1777674921207,21.78,78232.05,1.44,-0.11765,0.00019,9.53181]
[1777674922050,21.78,78232.05,1.44,-0.11765,0.00019,9.53181]
[1777674921715,21.78,78231.34,1.44,-0.11777,0.00019,9.53851]
[1777674922563,21.78,78231.34,1.44,-0.11777,0.00019,9.53851]
[1777674923896,21.78,78229.47,1.44,-0.11811,0.00019,9.55753]
[1777674924062,21.78,78229.47,1.44,-0.11811,0.00019,9.55753]
[1777674923997,21.78,78229.14,1.44,-0.11815,0.00019,9.56015]
[1777674924732,21.77,78229.14,1.44,-0.11814,0.00019,9.55925]
[1777674925380,21.77,78229.14,1.44,-0.11814,0.00019,9.55925]
[1777674925728,21.77,78229.14,1.44,-0.11814,0.00019,9.55925]
[1777674926844,21.77,78223.05,1.44,-0.11927,0.00019,9.62321]
[1777674926850,21.77,78219.05,1.44,-0.12002,0.00019,9.66494]
[1777674929429,21.77,78218.94,1.44,-0.12,0.00019,9.66412]
[1777674929768,21.77,78218.94,1.44,-0.11998,0.00019,9.6631]
[1777674934584,21.76,78220.99,1.44,-0.11946,0.00019,9.63148]
[1777674935088,21.76,78220.99,1.44,-0.11946,0.00019,9.63148]
[1777674934802,21.76,78220.36,1.44,-0.11957,0.00019,9.63725]
[1777674935234,21.76,78220.36,1.44,-0.11957,0.00019,9.63725]
[1777674936621,21.76,78219.94,1.44,-0.11963,0.00019,9.64079]
[1777674936818,21.75,78223.69,1.44,-0.1189,0.00019,9.59984]
[1777674937204,21.75,78223.69,1.44,-0.1189,0.00019,9.59984]
[1777674937942,21.75,78223.69,1.44,-0.1189,0.00019,9.59984]
[1777674938043,21.75,78223.38,1.44,-0.11895,0.00019,9.60226]
[1777674941562,21.75,78223.33,1.44,-0.11891,0.00019,9.60015]
[1777674946888,21.74,78221.46,1.44,-0.11917,0.00019,9.61476]
[1777674951922,21.73,78221.89,1.44,-0.11901,0.00019,9.60574]
[1777674952626,21.73,78221.89,1.44,-0.11901,0.00019,9.60574]
[1777674960986,21.72,78221.66,1.44,-0.11892,0.00019,9.60031]
[1777674966021,21.71,78222.96,1.44,-0.11859,0.00019,9.58209]
[1777674968048,21.71,78224.56,1.44,-0.11828,0.00019,9.5642]
[1777674968086,21.71,78230.91,1.44,-0.11707,0.00019,9.49571]
[1777674971631,21.71,78227.88,1.44,-0.1176,0.00019,9.52584]
[1777674972062,21.71,78228.89,1.44,-0.1174,0.00019,9.51434]
[1777674972988,21.71,78228.89,1.44,-0.1174,0.00019,9.51434]
[1777674973091,21.7,78230.85,1.44,-0.11702,0.00019,9.49274]
[1777674974209,21.7,78230.85,1.44,-0.11701,0.00019,9.49205]
[1777674974840,21.7,78230.85,1.44,-0.11701,0.00019,9.49205]
[1777674977986,21.7,78229.43,1.44,-0.11724,0.00019,9.50513]
[1777674978087,21.7,78229.46,1.44,-0.11722,0.00019,9.50414]
[1777674980681,21.7,78229.46,1.44,-0.11721,0.00019,9.50347]
[1777674980783,21.7,78229.53,1.44,-0.11717,0.00019,9.50141]
[1777674986161,21.69,78229.48,1.44,-0.11712,0.00019,9.49874]
[1777674987065,21.69,78229.48,1.44,-0.11712,0.00019,9.49874]
[1777674987173,21.69,78226.58,1.44,-0.11766,0.00019,9.52906]
[1777674987811,21.69,78226.58,1.44,-0.11766,0.00019,9.52906]
[1777674988175,21.69,78226.58,1.44,-0.11765,0.00019,9.52844]
[1777674993211,21.68,78228.91,1.44,-0.1171,0.00019,9.49469]
[1777674998253,21.68,78223.71,1.44,-0.11802,0.00019,9.54699]
[1777675003280,21.67,78226.01,1.44,-0.11752,0.00019,9.51892]
[1777675010743,21.67,78225.83,1.44,-0.11751,0.00019,9.51805]
[1777675010844,21.66,78226.01,1.44,-0.11743,0.00019,9.51327]
[1777675013765,21.66,78226.01,1.44,-0.11741,0.00019,9.51256]
[1777675013866,21.66,78226.2,1.44,-0.11735,0.00019,9.50909]
[1777675014281,21.66,78226.2,1.44,-0.11735,0.00019,9.50909]
[1777675014358,21.66,78226.2,1.44,-0.11735,0.00019,9.50909]
[1777675015743,21.66,78226.2,1.44,-0.11735,0.00019,9.50909]
[1777675015844,21.66,78226.2,1.44,-0.11733,0.00019,9.50765]
[1777675021096,21.65,78225.7,1.44,-0.11736,0.00019,9.50932]
[1777675026444,21.64,78223.39,1.44,-0.11773,0.00019,9.5302]
[1777675031970,21.64,78220.4,1.44,-0.11822,0.00019,9.55818]
[1777675032005,21.64,78220.63,1.44,-0.11816,0.00019,9.55489]
[1777675037111,21.63,78219.83,1.44,-0.11827,0.00019,9.56099]
[1777675037162,21.63,78218.89,1.44,-0.11842,0.00019,9.56943]
[1777675038281,21.63,78218.89,1.44,-0.11842,0.00019,9.56943]
[1777675038527,21.63,78217.62,1.44,-0.11865,0.00019,9.58222]
[1777675044455,21.62,78217.63,1.44,-0.11859,0.00019,9.57887]
[1777675044570,21.62,78217.22,1.44,-0.11863,0.00019,9.5809]
[1777675046273,21.62,78216.75,1.44,-0.11872,0.00019,9.58594]
[1777675047018,21.62,78216.75,1.44,-0.11872,0.00019,9.58594]
[1777675047583,21.62,78216.01,1.44,-0.11883,0.00019,9.59232]
[1777675047656,21.62,78215.46,1.44,-0.11892,0.00019,9.59744]
[1777675053059,21.61,78214.79,1.44,-0.11901,0.00019,9.60231]
[1777675053150,21.61,78214.82,1.44,-0.11892,0.00019,9.59477]
[1777675057129,21.61,78213.76,1.44,-0.11908,0.00019,9.60391]
[1777675057201,21.6,78213.41,1.44,-0.11913,0.00019,9.60692]
[1777675062696,21.6,78211.01,1.44,-0.11951,0.00019,9.62827]
[1777675070755,21.59,78209.93,1.44,-0.11962,0.00019,9.63395]
[1777675075801,21.58,78204.29,1.44,-0.12063,0.00019,9.69092]
[1777675080828,21.57,78205.55,1.44,-0.12032,0.00019,9.6734]
[1777675081718,21.57,78205.55,1.44,-0.12032,0.00019,9.6734]
[1777675081835,21.57,78205.87,1.44,-0.12025,0.00019,9.66916]
[1777675086877,21.57,78205.71,1.44,-0.12021,0.00019,9.66695]
[1777675091912,21.56,78204.64,1.44,-0.12034,0.00019,9.6745]
[1777675096946,21.55,78203.92,1.44,-0.12041,0.00019,9.67818]
[1777675101982,21.55,78201.97,1.44,-0.12071,0.00019,9.6951]
[1777675107018,21.54,78201.88,1.44,-0.12066,0.00019,9.69194]
[1777675110185,21.54,78203.99,1.44,-0.12022,0.00019,9.66753]
[1777675110210,21.54,78203.26,1.44,-0.12035,0.00019,9.67463]
[1777675115122,21.53,78203.26,1.44,-0.12023,0.00019,9.66579]
[1777675115178,21.53,78201.01,1.44,-0.12066,0.00019,9.68931]
[1777675121115,21.52,78198.45,1.44,-0.12107,0.00019,9.71212]
[1777675123780,21.52,78198.53,1.44,-0.12102,0.00019,9.70962]
[1777675124137,21.52,78198.59,1.44,-0.12099,0.00019,9.70816]
[1777675127186,21.52,78198.05,1.44,-0.12107,0.00019,9.71237]
[1777675127261,21.51,78198.29,1.44,-0.12101,0.00019,9.70895]
[1777675128271,21.51,78198.29,1.44,-0.12101,0.00019,9.70895]
[1777675129173,21.51,78198.28,1.44,-0.12098,0.00019,9.70742]
[1777675130232,21.51,78198.28,1.44,-0.12098,0.00019,9.70742]
[1777675130333,21.51,78198.31,1.44,-0.12096,0.00019,9.70628]
[1777675136221,21.5,78197.33,1.44,-0.12107,0.00019,9.71201]
[1777675137136,21.5,78197.33,1.44,-0.12107,0.00019,9.71201]
[1777675137237,21.5,78197.73,1.44,-0.12097,0.00019,9.70686]
[1777675139234,21.5,78197.83,1.44,-0.12094,0.00019,9.70497]
[1777675139334,21.5,78202.33,1.44,-0.12006,0.00019,9.65548]
[1777675139992,21.5,78202.33,1.44,-0.12006,0.00019,9.65548]
[1777675140251,21.5,78202.33,1.44,-0.12004,0.00019,9.65469]
[1777675141586,21.5,78202.79,1.44,-0.11994,0.00019,9.64898]
[1777675141688,21.5,78202.64,1.44,-0.11997,0.00019,9.65061]
[1777675147299,21.49,78203.19,1.44,-0.11979,0.00019,9.6403]
[1777675153339,21.48,78205.19,1.44,-0.11933,0.00019,9.61456]
[1777675155082,21.48,78205.69,1.44,-0.11922,0.00019,9.60848]
[1777675155355,21.48,78205.84,1.44,-0.11918,0.00019,9.60619]
[1777675158345,21.48,78206.03,1.44,-0.11912,0.00019,9.6028]
[1777675158446,21.48,78206.44,1.44,-0.11903,0.00019,9.59771]
[1777675163740,21.47,78207.41,1.44,-0.1188,0.00019,9.5846]
[1777675170459,21.46,78208.53,1.44,-0.11849,0.00019,9.56728]
[1777675176048,21.46,78206.5,1.44,-0.11877,0.00019,9.58081]
[1777675176088,21.46,78206.5,1.44,-0.11877,0.00019,9.58081]
[1777675176149,21.46,78207.06,1.44,-0.11864,0.00019,9.57339]
[1777675184558,21.45,78210.48,1.44,-0.1179,0.00019,9.53133]
[1777675189593,21.44,78208.95,1.44,-0.11813,0.00019,9.54456]
[1777675194628,21.44,78209.77,1.44,-0.11792,0.00019,9.53241]
[1777675201676,21.43,78210.41,1.44,-0.11772,0.00019,9.52098]
[1777675206711,21.43,78211.12,1.44,-0.11753,0.00019,9.51013]
[1777675211747,21.42,78211.36,1.44,-0.11743,0.00019,9.50439]
[1777675214332,21.42,78211.36,1.44,-0.11743,0.00019,9.50439]
[1777675214433,21.42,78210.57,1.44,-0.11754,0.00019,9.51106]
[1777675215740,21.42,78210.57,1.44,-0.11754,0.00019,9.51106]
[1777675218774,21.42,78211.0,1.44,-0.11744,0.00019,9.50514]
[1777675222410,21.41,78213.37,1.44,-0.11694,0.00019,9.47651]
[1777675227810,21.4,78214.2,1.44,-0.11672,0.00019,9.46402]
[1777675230880,21.4,78224.21,1.44,-0.11479,0.00019,9.35409]
[1777675235917,21.4,78221.77,1.44,-0.11516,0.00019,9.3725]
[1777675240951,21.39,78219.88,1.44,-0.11547,0.00019,9.39064]
[1777675245986,21.39,78216.83,1.44,-0.11601,0.00019,9.42132]
[1777675251023,21.39,78212.49,1.44,-0.1168,0.00019,9.4659]
[1777675257065,21.38,78211.72,1.44,-0.11689,0.00019,9.47142]
[1777675258777,21.38,78211.72,1.44,-0.11689,0.00019,9.47142]
[1777675258821,21.38,78211.72,1.44,-0.11689,0.00019,9.47142]
[1777675258878,21.38,78211.88,1.44,-0.11685,0.00019,9.46878]
[1777675264114,21.38,78211.8,1.44,-0.11682,0.00019,9.46737]
[1777675265429,21.38,78211.8,1.44,-0.11682,0.00019,9.46737]
[1777675265531,21.38,78209.35,1.44,-0.11728,0.00019,9.49341]
[1777675271165,21.37,78208.32,1.44,-0.11742,0.00019,9.50148]
[1777675274461,21.37,78208.79,1.44,-0.11732,0.00019,9.49532]
[1777675276198,21.37,78193.91,1.44,-0.12016,0.00019,9.65568]
[1777675277167,21.37,78193.91,1.44,-0.12016,0.00019,9.65568]
[1777675277369,21.37,78193.91,1.44,-0.12016,0.00019,9.65568]
[1777675277470,21.37,78193.35,1.44,-0.12027,0.00019,9.6615]
[1777675279271,21.37,78193.35,1.44,-0.12026,0.00019,9.66121]
[1777675279718,21.37,78191.39,1.44,-0.12064,0.00019,9.68227]
[1777675279915,21.37,78191.39,1.44,-0.12064,0.00019,9.68227]
[1777675282477,21.37,78191.13,1.44,-0.12068,0.00019,9.68452]
[1777675282828,21.37,78190.48,1.44,-0.1208,0.0002,9.69129]
[1777675285279,21.36,78190.58,1.44,-0.12077,0.0002,9.68957]
[1777675285364,21.36,78190.17,1.44,-0.12084,0.0002,9.69373]
[1777675291303,21.36,78190.02,1.44,-0.12078,0.0002,9.68777]
[1777675296339,21.36,78190.17,1.44,-0.12072,0.0002,9.68459]
[1777675297982,21.36,78190.15,1.44,-0.12072,0.0002,9.6845]
[1777675298083,21.36,78190.18,1.44,-0.12071,0.0002,9.68387]
[1777675303388,21.35,78190.43,1.44,-0.12064,0.0002,9.67963]
[1777675307522,21.35,78190.63,1.44,-0.12058,0.00019,9.67657]
[1777675308423,21.35,78192.83,1.44,-0.12014,0.00019,9.65206]
[1777675314470,21.35,78192.16,1.44,-0.12025,0.00019,9.65778]
[1777675316052,21.35,78192.23,1.44,-0.12023,0.00019,9.65676]
[1777675316479,21.35,78192.2,1.44,-0.12023,0.00019,9.65683]
[1777675317259,21.35,78192.2,1.44,-0.12023,0.00019,9.65683]
[1777675317488,21.35,78191.19,1.44,-0.12042,0.00019,9.66757]
[1777675321951,21.35,78185.81,1.44,-0.12145,0.0002,9.72497]
[1777675322521,21.35,78186.34,1.44,-0.12134,0.0002,9.71883]
[1777675327556,21.34,78190.6,1.44,-0.12048,0.00019,9.67059]
[1777675332591,21.34,78195.74,1.44,-0.11945,0.00019,9.61291]
[1777675337625,21.34,78197.64,1.44,-0.11905,0.00019,9.59057]
[1777675340528,21.34,78198.99,1.44,-0.11878,0.00019,9.57554]
[1777675344841,21.33,78201.31,1.44,-0.11831,0.00019,9.54867]
[1777675344890,21.33,78201.31,1.44,-0.11831,0.00019,9.54867]
[1777675344942,21.33,78204.09,1.44,-0.11776,0.00019,9.51783]
[1777675349018,21.33,78210.52,1.44,-0.11652,0.00019,9.44748]
[1777675349063,21.33,78210.52,1.44,-0.11652,0.00019,9.44748]
[1777675349119,21.33,78213.67,1.44,-0.11591,0.00019,9.41247]
[1777675350404,21.33,78213.67,1.44,-0.11591,0.00019,9.41247]
[1777675350437,21.33,78213.67,1.44,-0.11591,0.00019,9.41247]
[1777675350538,21.33,78215.43,1.44,-0.11556,0.00019,9.39275]
[1777675351129,21.33,78215.43,1.44,-0.11556,0.00019,9.39275]
[1777675351157,21.33,78215.43,1.44,-0.11556,0.00019,9.39275]
[1777675351230,21.33,78216.67,1.44,-0.11526,0.00019,9.37301]
[1777675356769,21.32,78219.14,1.44,-0.11475,0.00019,9.34378]
[1777675356842,21.32,78219.14,1.44,-0.11475,0.00019,9.34378]
[1777675357358,21.32,78219.14,1.44,-0.11475,0.00019,9.34378]
[1777675357379,21.32,78219.14,1.44,-0.11475,0.00019,9.34378]
[1777675363014,21.32,78219.64,1.44,-0.1146,0.00019,9.33537]
[1777675363039,21.32,78219.64,1.44,-0.1146,0.00019,9.33537]
[1777675363106,21.32,78222.05,1.44,-0.11412,0.00019,9.3076]
[1777675364242,21.32,78222.05,1.44,-0.11412,0.00019,9.3076]
[1777675364277,21.32,78222.05,1.44,-0.11412,0.00019,9.3076]
[1777675364305,21.32,78222.05,1.44,-0.11411,0.00019,9.30703]
[1777675370863,21.31,78222.85,1.44,-0.11393,0.00019,9.29696]
[1777675372901,21.31,78222.92,1.44,-0.11392,0.00019,9.29613]
[1777675372932,21.31,78222.92,1.44,-0.11392,0.00019,9.29613]
[1777675373527,21.31,78222.92,1.44,-0.11392,0.00019,9.29613]
[1777675373628,21.31,78222.85,1.44,-0.11393,0.00019,9.29673]
[1777675374061,21.31,78222.85,1.44,-0.11393,0.00019,9.29673]
[1777675374162,21.31,78222.85,1.44,-0.11393,0.00019,9.29665]
[1777675376002,21.31,78222.85,1.44,-0.11393,0.00019,9.29665]
[1777675376022,21.31,78222.85,1.44,-0.11392,0.00019,9.29649]
[1777675378531,21.31,78222.15,1.44,-0.11405,0.00019,9.30396]
[1777675378561,21.31,78222.15,1.44,-0.11405,0.00019,9.30396]
[1777675378631,21.31,78222.48,1.44,-0.11399,0.00019,9.3003]
[1777675380757,21.31,78222.18,1.44,-0.11404,0.00019,9.30334]
[1777675380800,21.31,78222.18,1.44,-0.11404,0.00019,9.30334]
[1777675381356,21.31,78222.18,1.44,-0.11404,0.00019,9.30334]
[1777675381394,21.31,78222.18,1.44,-0.11404,0.00019,9.30334]
[1777675387158,21.31,78218.81,1.44,-0.11465,0.00019,9.33801]
[1777675395026,21.3,78217.36,1.44,-0.11482,0.00019,9.34812]
[1777675398994,21.3,78216.53,1.44,-0.11496,0.00019,9.35587]
[1777675399034,21.3,78216.53,1.44,-0.11496,0.00019,9.35587]
[1777675399096,21.3,78215.31,1.44,-0.11517,0.00019,9.36783]
[1777675400292,21.3,78215.31,1.44,-0.11517,0.00019,9.36783]
[1777675400393,21.3,78211.77,1.44,-0.11583,0.00019,9.40553]
[1777675401148,21.3,78211.77,1.44,-0.11583,0.00019,9.40553]
[1777675401191,21.3,78211.77,1.44,-0.11583,0.00019,9.40553]
[1777675401292,21.29,78214.5,1.44,-0.1153,0.00019,9.37527]
[1777675401932,21.29,78214.5,1.44,-0.1153,0.00019,9.37527]
[1777675401964,21.29,78214.5,1.44,-0.1153,0.00019,9.37527]
[1777675402418,21.29,78214.5,1.44,-0.1153,0.00019,9.37527]
[1777675402519,21.29,78214.34,1.44,-0.11532,0.00019,9.37636]
[1777675403141,21.29,78214.34,1.44,-0.11532,0.00019,9.37636]
[1777675403163,21.29,78214.34,1.44,-0.11532,0.00019,9.37636]
[1777675403194,21.29,78214.92,1.44,-0.1152,0.00019,9.36943]
[1777675403885,21.29,78214.92,1.44,-0.1152,0.00019,9.36943]
[1777675403920,21.29,78214.92,1.44,-0.1152,0.00019,9.36943]
[1777675404385,21.29,78214.92,1.44,-0.1152,0.00019,9.36943]
[1777675404403,21.29,78214.92,1.44,-0.1152,0.00019,9.36943]
[1777675405193,21.29,78214.36,1.44,-0.11529,0.00019,9.37486]
[1777675405203,21.29,78214.75,1.44,-0.11521,0.00019,9.36999]
[1777675406684,21.29,78214.75,1.44,-0.1152,0.00019,9.36935]
[1777675406785,21.29,78215.41,1.44,-0.11507,0.00019,9.3622]
[1777675410827,21.29,78215.33,1.44,-0.11504,0.00019,9.36056]
[1777675410858,21.29,78215.33,1.44,-0.11504,0.00019,9.36056]
[1777675411347,21.29,78215.33,1.44,-0.11504,0.00019,9.36056]
[1777675411366,21.29,78215.33,1.44,-0.11504,0.00019,9.36056]
[1777675416160,21.28,78214.73,1.44,-0.11505,0.00019,9.35823]
[1777675416191,21.28,78214.73,1.44,-0.11505,0.00019,9.35823]
[1777675416261,21.28,78212.52,1.44,-0.11545,0.00019,9.38155]
[1777675416844,21.28,78212.52,1.44,-0.11545,0.00019,9.38155]
[1777675416879,21.28,78212.52,1.44,-0.11545,0.00019,9.38155]
[1777675417183,21.28,78212.52,1.44,-0.11544,0.00019,9.38089]
[1777675423049,21.27,78215.22,1.44,-0.11489,0.00019,9.34907]
[1777675423225,21.27,78215.17,1.44,-0.11487,0.00019,9.34839]
[1777675429267,21.27,78214.72,1.44,-0.1149,0.00019,9.34959]
[1777675431113,21.27,78214.78,1.44,-0.11487,0.00019,9.34833]
[1777675431142,21.27,78214.78,1.44,-0.11487,0.00019,9.34833]
[1777675431214,21.26,78214.22,1.44,-0.11497,0.00019,9.35378]
[1777675433258,21.26,78214.22,1.44,-0.11497,0.00019,9.35378]
[1777675433304,21.26,78214.22,1.44,-0.11497,0.00019,9.35378]
[1777675433359,21.26,78214.08,1.44,-0.11497,0.00019,9.35407]
[1777675436616,21.26,78213.87,1.44,-0.11499,0.00019,9.35512]
[1777675436643,21.26,78213.87,1.44,-0.11499,0.00019,9.35512]
[1777675437324,21.26,78214.26,1.44,-0.1149,0.00019,9.34967]
[1777675440826,21.26,78214.93,1.44,-0.11474,0.00019,9.34059]
[1777675441352,21.26,78216.87,1.44,-0.11436,0.00019,9.31898]
[1777675446372,21.25,78217.23,1.44,-0.11426,0.00019,9.31286]
[1777675446473,21.25,78217.21,1.44,-0.11425,0.00019,9.31253]
[1777675452428,21.25,78218.09,1.44,-0.11403,0.00019,9.29982]
[1777675454187,21.25,78218.09,1.44,-0.11403,0.00019,9.29982]
[1777675454217,21.25,78218.09,1.44,-0.11403,0.00019,9.29982]
[1777675454442,21.24,78217.83,1.44,-0.11406,0.00019,9.3016]
[1777675454837,21.24,78217.83,1.44,-0.11406,0.00019,9.3016]
[1777675454876,21.24,78217.83,1.44,-0.11406,0.00019,9.3016]
[1777675455449,21.24,78218.56,1.44,-0.11392,0.00019,9.29318]
[1777675456092,21.24,78218.56,1.44,-0.11392,0.00019,9.29318]
[1777675456131,21.24,78218.56,1.44,-0.11392,0.00019,9.29318]
[1777675456456,21.24,78218.62,1.44,-0.1139,0.00019,9.29203]
[1777675461937,21.24,78216.73,1.44,-0.11422,0.00019,9.31051]
[1777675461960,21.24,78216.73,1.44,-0.11422,0.00019,9.31051]
[1777675462498,21.24,78217.43,1.44,-0.11407,0.00019,9.30191]
[1777675464838,21.24,78217.31,1.44,-0.11408,0.00019,9.30271]
[1777675468854,21.23,78217.99,1.44,-0.11391,0.00019,9.29285]
[1777675468902,21.23,78217.99,1.44,-0.11391,0.00019,9.29285]
[1777675469547,21.23,78217.46,1.44,-0.114,0.00019,9.29812]
[1777675474584,21.23,78215.09,1.44,-0.11435,0.00019,9.31569]
[1777675479620,21.22,78214.57,1.44,-0.1144,0.00019,9.31873]
[1777675484653,21.22,78214.39,1.44,-0.11439,0.00019,9.31806]
[1777675489690,21.22,78214.39,1.44,-0.11435,0.00019,9.31546]
[1777675491705,21.21,78206.01,1.44,-0.11592,0.00019,9.4054]
[1777675492284,21.21,78206.01,1.44,-0.11592,0.00019,9.4054]
[1777675492325,21.21,78206.01,1.44,-0.11592,0.00019,9.4054]
[1777675492711,21.21,78205.79,1.44,-0.11596,0.00019,9.40762]
[1777675492905,21.21,78205.79,1.44,-0.11596,0.00019,9.40762]
[1777675492950,21.21,78205.79,1.44,-0.11596,0.00019,9.40762]
[1777675493717,21.21,78207.98,1.44,-0.11554,0.00019,9.38363]
[1777675493959,21.21,78207.98,1.44,-0.11554,0.00019,9.38363]
[1777675494728,21.21,78206.94,1.44,-0.11574,0.00019,9.3948]
[1777675495731,21.21,78235.17,1.44,-0.11044,0.00018,9.08909]
[1777675496738,21.21,78246.93,1.44,-0.10828,0.00018,8.96254]
[1777675501779,21.21,78242.47,1.44,-0.10909,0.00018,9.01014]
[1777675503788,21.21,78231.65,1.44,-0.11107,0.00019,9.12612]
[1777675505260,21.21,78228.01,1.44,-0.11174,0.00019,9.16507]
[1777675505634,21.21,78226.45,1.44,-0.11203,0.00019,9.18154]
[1777675506452,21.21,78226.45,1.44,-0.11203,0.00019,9.18154]
[1777675511844,21.21,78220.82,1.44,-0.11303,0.00019,9.23979]
[1777675515367,21.2,78219.83,1.44,-0.1132,0.00019,9.24962]
[1777675515468,21.2,78219.56,1.44,-0.11324,0.00019,9.25164]
[1777675521538,21.2,78219.42,1.44,-0.11324,0.00019,9.25181]
[1777675521922,21.2,78218.11,1.44,-0.11347,0.00019,9.26466]
[1777675522333,21.2,78218.11,1.44,-0.11347,0.00019,9.26466]
[1777675522722,21.2,78219.33,1.44,-0.11323,0.00019,9.25099]
[1777675524242,21.2,78219.33,1.44,-0.11323,0.00019,9.25099]
[1777675524343,21.2,78218.85,1.44,-0.1133,0.00019,9.25533]
[1777675525061,21.2,78218.85,1.44,-0.1133,0.00019,9.25533]
[1777675525744,21.2,78218.85,1.44,-0.1133,0.00019,9.25533]
[1777675532973,21.19,78216.55,1.44,-0.11363,0.00019,9.27152]
[1777675533707,21.19,78216.55,1.44,-0.11363,0.00019,9.27152]
[1777675533808,21.19,78213.91,1.44,-0.11411,0.00019,9.29927]
[1777675539043,21.19,78212.48,1.44,-0.11434,0.00019,9.31234]
[1777675541582,21.19,78212.85,1.44,-0.11426,0.00019,9.30783]
[1777675541683,21.18,78211.83,1.44,-0.11444,0.00019,9.31792]
[1777675542919,21.18,78211.83,1.44,-0.11444,0.00019,9.31792]
[1777675543627,21.18,78211.83,1.44,-0.11444,0.00019,9.31792]
[1777675545446,21.18,78206.8,1.44,-0.11537,0.00019,9.37154]
[1777675545488,21.18,78210.0,1.44,-0.11474,0.00019,9.33556]
[1777675550605,21.18,78210.0,1.44,-0.11472,0.00019,9.33395]
[1777675550706,21.18,78210.19,1.44,-0.11466,0.00019,9.33081]
[1777675551213,21.18,78210.19,1.44,-0.11466,0.00019,9.33081]
[1777675551234,21.18,78210.04,1.44,-0.11468,0.00019,9.33191]
[1777675552470,21.18,78210.04,1.44,-0.11468,0.00019,9.33191]
[1777675552572,21.17,78210.21,1.44,-0.11464,0.00019,9.32952]
[1777675559183,21.17,78210.36,1.44,-0.11455,0.00019,9.32419]
[1777675564219,21.17,78209.78,1.44,-0.11461,0.00019,9.32798]
[1777675565077,21.17,78209.78,1.44,-0.11461,0.00019,9.32798]
[1777675565225,21.16,78209.54,1.44,-0.11465,0.00019,9.3301]
[1777675570265,21.16,78203.4,1.44,-0.11577,0.00019,9.3941]
[1777675572390,21.16,78203.51,1.44,-0.11574,0.00019,9.39234]
[1777675572491,21.16,78203.51,1.44,-0.11573,0.00019,9.39177]
[1777675574456,21.16,78203.51,1.44,-0.11572,0.00019,9.3912]
[1777675577640,21.16,78200.97,1.44,-0.1162,0.00019,9.41867]
[1777675577741,21.16,78200.88,1.44,-0.11622,0.00019,9.41954]
[1777675583352,21.16,78202.48,1.44,-0.1159,0.00019,9.40144]
[1777675585036,21.16,78204.59,1.44,-0.1155,0.00019,9.37833]
[1777675585367,21.16,78205.32,1.44,-0.11536,0.00019,9.37031]
[1777675587897,21.16,78204.72,1.44,-0.11547,0.00019,9.37675]
[1777675588388,21.15,78205.06,1.44,-0.1154,0.00019,9.37298]
[1777675592238,21.15,78204.55,1.44,-0.11544,0.00019,9.37267]
[1777675592416,21.15,78204.91,1.44,-0.11537,0.00019,9.36869]
[1777675593020,21.15,78204.91,1.44,-0.11537,0.00019,9.36869]
[1777675593522,21.15,78204.91,1.44,-0.11537,0.00019,9.36869]
[1777675595071,21.15,78204.58,1.44,-0.11543,0.00019,9.37219]
[1777675595795,21.15,78204.58,1.44,-0.11543,0.00019,9.37219]
[1777675595437,21.15,78204.76,1.44,-0.11539,0.00019,9.37018]
[1777675596444,21.15,78203.98,1.44,-0.11554,0.00019,9.37864]
[1777675601478,21.15,78203.19,1.44,-0.11569,0.00019,9.38694]
[1777675605928,21.15,78203.31,1.44,-0.11566,0.00019,9.38538]
[1777675607398,21.15,78203.37,1.44,-0.11565,0.00019,9.38466]
[1777675607523,21.15,78196.99,1.44,-0.11687,0.00019,9.45427]
[1777675608004,21.15,78196.99,1.44,-0.11687,0.00019,9.45427]
[1777675608528,21.15,78194.64,1.44,-0.11732,0.00019,9.47982]
[1777675613565,21.15,78195.53,1.44,-0.11714,0.00019,9.46916]
[1777675618600,21.15,78197.16,1.44,-0.11681,0.00019,9.45049]
[1777675622218,21.15,78198.89,1.44,-0.11647,0.00019,9.43113]
[1777675629674,21.15,78199.28,1.44,-0.11637,0.00019,9.42574]
[1777675637733,21.15,78200.46,1.44,-0.11612,0.00019,9.41173]
[1777675643574,21.14,78200.57,1.44,-0.11609,0.00019,9.40997]
[1777675643775,21.14,78200.98,1.44,-0.11601,0.00019,9.4052]
[1777675644217,21.14,78200.98,1.44,-0.11601,0.00019,9.4052]
[1777675644782,21.14,78201.15,1.44,-0.11598,0.00019,9.4032]
[1777675646884,21.14,78201.13,1.44,-0.11598,0.00019,9.40328]
[1777675646889,21.14,78200.19,1.44,-0.11615,0.00019,9.4134]
[1777675652838,21.14,78200.83,1.44,-0.11596,0.00019,9.39978]
[1777675657872,21.14,78201.2,1.44,-0.11587,0.00019,9.39501]
[1777675662908,21.14,78201.75,1.44,-0.11576,0.00019,9.38831]
[1777675663400,21.14,78201.75,1.44,-0.11576,0.00019,9.38831]
[1777675663915,21.14,78201.64,1.44,-0.11577,0.00019,9.38938]
[1777675668957,21.14,78201.8,1.44,-0.11573,0.00019,9.38695]
[1777675673986,21.14,78204.25,1.44,-0.11525,0.00019,9.35961]
[1777675676597,21.14,78204.27,1.44,-0.11525,0.00019,9.35929]
[1777675676747,21.14,78204.27,1.44,-0.11525,0.00019,9.35929]
[1777675676842,21.14,78204.27,1.44,-0.11525,0.00019,9.35929]
[1777675680116,21.14,78194.63,1.44,-0.11709,0.00019,9.46388]
[1777675680210,21.14,78194.03,1.44,-0.1172,0.00019,9.47045]
[1777675681279,21.14,78194.03,1.44,-0.1172,0.00019,9.47045]
[1777675681379,21.14,78194.03,1.44,-0.11719,0.00019,9.46996]
[1777675682278,21.14,78194.03,1.44,-0.11719,0.00019,9.46996]
[1777675682378,21.14,78194.03,1.44,-0.11719,0.00019,9.46972]
[1777675684326,21.14,78194.03,1.44,-0.11719,0.00019,9.46972]
[1777675684427,21.13,78192.33,1.44,-0.11751,0.00019,9.48786]
[1777675686316,21.13,78192.33,1.44,-0.11751,0.00019,9.48786]
[1777675686417,21.13,78193.29,1.44,-0.11732,0.00019,9.47687]
[1777675692192,21.13,78194.7,1.44,-0.11703,0.00019,9.46055]
[1777675698157,21.13,78195.3,1.44,-0.11689,0.00019,9.45256]
[1777675703192,21.13,78195.7,1.44,-0.1168,0.00019,9.4474]
[1777675705051,21.13,78195.7,1.44,-0.1168,0.00019,9.4474]
[1777675705207,21.13,78192.82,1.44,-0.11735,0.00019,9.47861]
[1777675710240,21.13,78187.76,1.44,-0.11832,0.00019,9.53323]
[1777675716283,21.12,78183.12,1.44,-0.11913,0.0002,9.57677]
[1777675722325,21.12,78181.66,1.44,-0.1194,0.0002,9.5915]
[1777675728367,21.12,78181.3,1.44,-0.11945,0.0002,9.59428]
[1777675731388,21.12,78181.92,1.44,-0.11932,0.0002,9.5871]
[1777675731419,21.12,78181.92,1.44,-0.11932,0.0002,9.5871]
[1777675731431,21.12,78181.98,1.44,-0.1193,0.0002,9.58626]
[1777675732120,21.12,78181.98,1.44,-0.1193,0.0002,9.58626]
[1777675732142,21.12,78181.98,1.44,-0.1193,0.0002,9.58626]
[1777675732713,21.12,78181.98,1.44,-0.1193,0.0002,9.58626]
[1777675732738,21.12,78181.98,1.44,-0.1193,0.0002,9.58626]
[1777675742466,21.12,78183.77,1.44,-0.11892,0.0002,9.56477]
[1777675746303,21.12,78183.17,1.44,-0.11903,0.0002,9.5709]
[1777675746729,21.12,78183.17,1.44,-0.11903,0.0002,9.5709]
[1777675746850,21.12,78183.17,1.44,-0.11903,0.0002,9.5709]
[1777675746915,21.12,78169.61,1.44,-0.1217,0.0002,9.71996]
[1777675752537,21.12,78164.42,1.44,-0.12274,0.0002,9.77745]
[1777675755517,21.12,78157.8,1.44,-0.12407,0.0002,9.85073]
[1777675755568,21.12,78152.3,1.44,-0.12518,0.0002,9.91161]
[1777675758133,21.11,78148.59,1.44,-0.12593,0.0002,9.95249]
[1777675758891,21.11,78148.59,1.44,-0.12593,0.0002,9.95249]
[1777675759375,21.11,78144.9,1.44,-0.12668,0.0002,9.99325]
[1777675759585,21.11,78144.9,1.44,-0.12667,0.0002,9.99297]
[1777675760133,21.11,78144.9,1.44,-0.12667,0.0002,9.99297]
[1777675761703,21.11,78132.23,1.44,-0.12928,0.00021,10.1337]
[1777675767641,21.11,78124.5,1.44,-0.13088,0.00021,10.21916]
[1777675772679,21.11,78117.66,1.44,-0.13223,0.00021,10.28833]
[1777675777712,21.11,78122.39,1.44,-0.1312,0.00021,10.23362]
[1777675779729,21.11,78130.16,1.44,-0.12956,0.00021,10.14626]
[1777675784761,21.1,78132.57,1.44,-0.12905,0.00021,10.11859]
[1777675789796,21.1,78131.87,1.44,-0.12918,0.00021,10.12572]
[1777675790229,21.1,78131.87,1.44,-0.12918,0.00021,10.12572]
[1777675795838,21.1,78141.79,1.44,-0.12709,0.00021,10.01285]
[1777675799313,21.1,78140.92,1.44,-0.12725,0.00021,10.02137]
[1777675803894,21.09,78132.27,1.44,-0.12899,0.00021,10.1157]
[1777675808928,21.09,78130.94,1.44,-0.12922,0.00021,10.12788]
[1777675814011,21.09,78124.42,1.44,-0.13055,0.00021,10.19883]
[1777675820014,21.09,78125.21,1.44,-0.13036,0.00021,10.189]
[1777675826088,21.08,78125.56,1.44,-0.13028,0.00021,10.18461]
[1777675831951,21.08,78124.22,1.44,-0.13048,0.00021,10.19267]
[1777675835723,21.08,78126.41,1.44,-0.13002,0.00021,10.16817]
[1777675836120,21.08,78126.34,1.44,-0.13003,0.00021,10.16883]
[1777675842110,21.08,78127.69,1.44,-0.12974,0.00021,10.1532]
[1777675845181,21.08,78133.72,1.44,-0.12849,0.00021,10.08567]
[1777675845222,21.08,78139.16,1.44,-0.12736,0.00021,10.02503]
[1777675850911,21.08,78140.51,1.44,-0.12705,0.00021,10.00779]
[1777675856264,21.07,78140.75,1.44,-0.12697,0.00021,10.00353]
[1777675861296,21.07,78139.61,1.44,-0.12717,0.00021,10.01467]
[1777675867339,21.07,78142.1,1.44,-0.12663,0.00021,9.98515]
[1777675872374,21.07,78142.17,1.44,-0.12659,0.00021,9.98304]
[1777675877409,21.06,78142.39,1.44,-0.12652,0.00021,9.97923]
[1777675882563,21.06,78144.45,1.44,-0.12608,0.0002,9.95521]
[1777675890500,21.06,78144.25,1.44,-0.12607,0.0002,9.95493]
[1777675895536,21.06,78143.22,1.44,-0.1262,0.0002,9.95938]
[1777675901578,21.05,78143.23,1.44,-0.12617,0.0002,9.95769]
[1777675904966,21.05,78145.71,1.44,-0.12566,0.0002,9.9296]
[1777675910642,21.05,78152.75,1.44,-0.12421,0.0002,9.85033]
[1777675913961,21.05,78151.82,1.44,-0.12439,0.0002,9.86042]
[1777675919644,21.05,78144.62,1.44,-0.12584,0.0002,9.93981]
[1777675919849,21.05,78144.62,1.44,-0.12584,0.0002,9.93981]
[1777675919892,21.05,78144.62,1.44,-0.12584,0.0002,9.93981]
[1777675920023,21.05,78144.5,1.44,-0.12586,0.0002,9.94067]
[1777675922930,21.05,78144.94,1.44,-0.12574,0.0002,9.93424]
[1777675922949,21.05,78144.94,1.44,-0.12574,0.0002,9.93424]
[1777675925998,21.04,78144.85,1.44,-0.12572,0.0002,9.93296]
[1777675926031,21.04,78146.03,1.44,-0.12546,0.0002,9.91905]
[1777675932008,21.04,78147.78,1.44,-0.12508,0.0002,9.89799]
[1777675932110,21.04,78147.27,1.44,-0.12518,0.0002,9.90348]
[1777675933148,21.04,78147.27,1.44,-0.12518,0.0002,9.90348]
[1777675933454,21.04,78147.27,1.44,-0.12518,0.0002,9.90328]
[1777675933804,21.04,78149.72,1.44,-0.12467,0.0002,9.87582]
[1777675937559,21.04,78152.03,1.44,-0.1242,0.0002,9.84969]
[1777675937660,21.04,78152.02,1.44,-0.1242,0.0002,9.84967]
[1777675940334,21.04,78151.82,1.44,-0.12423,0.0002,9.85164]
[1777675940855,21.04,78151.67,1.44,-0.12426,0.0002,9.85319]
[1777675942551,21.04,78156.27,1.44,-0.12333,0.0002,9.80196]
[1777675942869,21.04,78159.44,1.44,-0.12269,0.0002,9.76672]
[1777675949387,21.04,78158.72,1.44,-0.12283,0.0002,9.7747]
[1777675950082,21.04,78158.72,1.44,-0.12283,0.0002,9.7747]
[1777675953290,21.04,78157.22,1.44,-0.12308,0.0002,9.78558]
[1777675954160,21.04,78157.15,1.44,-0.12309,0.0002,9.78636]
[1777675954922,21.04,78157.15,1.44,-0.12309,0.0002,9.78636]
[1777675954963,21.04,78156.61,1.44,-0.1232,0.0002,9.79235]
[1777675959988,21.04,78158.34,1.44,-0.12285,0.0002,9.77311]
[1777675961727,21.04,78157.02,1.44,-0.12312,0.0002,9.78778]
[1777675962002,21.04,78158.58,1.44,-0.1228,0.0002,9.77047]
[1777675962493,21.04,78158.58,1.44,-0.1228,0.0002,9.77047]
[1777675968045,21.04,78161.35,1.44,-0.12225,0.0002,9.74012]
[1777675973080,21.04,78159.8,1.44,-0.12257,0.0002,9.75765]
[1777675978117,21.04,78160.07,1.44,-0.12252,0.0002,9.75497]
[1777675981685,21.04,78158.39,1.44,-0.12286,0.0002,9.77379]
[1777675981713,21.04,78158.39,1.44,-0.12286,0.0002,9.77379]
[1777675982247,21.04,78158.39,1.44,-0.12286,0.0002,9.77379]
[1777675982271,21.04,78153.33,1.44,-0.12388,0.0002,9.83004]
[1777675983788,21.04,78153.33,1.44,-0.12389,0.0002,9.83007]
[1777675984159,21.04,78150.69,1.44,-0.12442,0.0002,9.85936]
[1777675989194,21.04,78147.48,1.44,-0.12506,0.0002,9.89437]
[1777675994229,21.04,78151.92,1.44,-0.12414,0.0002,9.84407]
[1777675999264,21.03,78150.74,1.44,-0.12436,0.0002,9.85622]
[1777676004406,21.03,78150.82,1.44,-0.12433,0.0002,9.85436]
[1777676010341,21.03,78154.56,1.44,-0.12355,0.0002,9.81146]
[1777676015380,21.03,78158.19,1.44,-0.12274,0.0002,9.76462]
[1777676020197,21.03,78159.69,1.44,-0.12244,0.0002,9.7477]
[1777676020241,21.03,78161.85,1.44,-0.122,0.0002,9.72364]
[1777676025447,21.03,78161.87,1.44,-0.12199,0.0002,9.72328]
[1777676027478,21.03,78161.82,1.44,-0.122,0.0002,9.72382]
[1777676027556,21.03,78161.64,1.44,-0.12204,0.0002,9.7258]
[1777676033503,21.03,78162.03,1.44,-0.12196,0.0002,9.72137]
[1777676038540,21.03,78161.83,1.44,-0.122,0.0002,9.72345]
[1777676044581,21.03,78161.52,1.44,-0.12206,0.0002,9.72678]
[1777676049616,21.03,78163.36,1.44,-0.12169,0.0002,9.70637]
[1777676054934,21.03,78163.63,1.44,-0.12164,0.0002,9.70355]
[1777676055470,21.03,78163.34,1.44,-0.1217,0.0002,9.70685]
[1777676057945,21.03,78163.17,1.44,-0.12173,0.0002,9.70881]
[1777676063715,21.03,78161.57,1.44,-0.12206,0.0002,9.7267]
[1777676067996,21.03,78145.51,1.44,-0.1253,0.0002,9.90504]
[1777676071772,21.03,78136.64,1.44,-0.12704,0.00021,9.99689]
[1777676076807,21.02,78138.49,1.44,-0.12663,0.00021,9.97447]
[1777676081841,21.02,78143.28,1.44,-0.12561,0.0002,9.91947]
[1777676086877,21.02,78143.39,1.44,-0.12557,0.0002,9.91688]
[1777676091912,21.02,78141.3,1.44,-0.12597,0.00021,9.93874]
[1777676096947,21.01,78135.09,1.44,-0.12722,0.00021,10.00656]
[1777676101983,21.01,78133.09,1.44,-0.1276,0.00021,10.02691]
[1777676107017,21.01,78133.72,1.44,-0.12743,0.00021,10.01786]
[1777676113059,21.0,78135.16,1.44,-0.12709,0.00021,9.99956]
[1777676118093,21.0,78135.56,1.44,-0.12698,0.00021,9.99334]
[1777676123128,21.0,78139.12,1.44,-0.12622,0.00021,9.95202]
[1777676128556,21.0,78139.98,1.44,-0.12602,0.00021,9.94137]
[1777676137227,20.99,78139.48,1.44,-0.12602,0.00021,9.93885]
[1777676142265,20.99,78142.0,1.44,-0.12548,0.0002,9.90968]
[1777676146293,20.99,78145.0,1.44,-0.12486,0.0002,9.87566]
[1777676147300,20.99,78144.73,1.44,-0.12491,0.0002,9.87855]
[1777676152333,20.99,78140.08,1.44,-0.12585,0.00021,9.92973]
[1777676158379,20.99,78140.41,1.44,-0.12577,0.00021,9.92493]
[1777676163415,20.99,78139.96,1.44,-0.12584,0.00021,9.929]
[1777676168449,20.98,78139.57,1.44,-0.1259,0.00021,9.93229]
[1777676173483,20.98,78140.19,1.44,-0.12575,0.00021,9.92428]
[1777676178519,20.98,78139.81,1.44,-0.12581,0.00021,9.92748]
[1777676183554,20.98,78137.72,1.44,-0.12622,0.00021,9.94977]
[1777676188589,20.98,78138.3,1.44,-0.12608,0.00021,9.94209]
[1777676193624,20.97,78138.73,1.44,-0.12591,0.00021,9.93039]
[1777676198659,20.97,78138.85,1.44,-0.12587,0.00021,9.92796]
[1777676203694,20.97,78135.38,1.44,-0.12656,0.00021,9.96549]
[1777676208729,20.97,78136.4,1.44,-0.12633,0.00021,9.95276]
[1777676213764,20.97,78142.48,1.44,-0.12506,0.0002,9.88359]
[1777676218799,20.97,78142.72,1.44,-0.12499,0.0002,9.88001]
[1777676223834,20.96,78145.41,1.44,-0.12443,0.0002,9.8494]
[1777676228872,20.96,78145.52,1.44,-0.1244,0.0002,9.84762]
[1777676233904,20.96,78148.62,1.44,-0.12376,0.0002,9.81271]
[1777676235949,20.96,78148.88,1.44,-0.12371,0.0002,9.80976]
[1777676241719,20.96,78148.79,1.44,-0.12372,0.0002,9.81051]
[1777676249010,20.96,78149.85,1.44,-0.1235,0.0002,9.79845]
[1777676254044,20.96,78150.21,1.44,-0.12336,0.0002,9.78841]
[1777676259079,20.96,78145.16,1.44,-0.12438,0.0002,9.84412]
[1777676264114,20.96,78144.86,1.44,-0.12443,0.0002,9.84658]
[1777676265378,20.96,78144.86,1.44,-0.12443,0.0002,9.84658]
[1777676271164,20.96,78143.88,1.44,-0.1246,0.0002,9.85608]
[1777676276198,20.95,78141.19,1.44,-0.12513,0.0002,9.88481]
[1777676281234,20.95,78142.02,1.44,-0.12493,0.0002,9.87413]
[1777676286267,20.95,78141.44,1.44,-0.12502,0.0002,9.87921]
[1777676291304,20.95,78138.69,1.44,-0.12556,0.00021,9.90846]
[1777676296339,20.95,78137.36,1.44,-0.12581,0.00021,9.92174]
[1777676301374,20.94,78134.44,1.44,-0.12638,0.00021,9.95281]
[1777676306409,20.94,78135.14,1.44,-0.1262,0.00021,9.94319]
[1777676311445,20.94,78137.09,1.44,-0.12571,0.00021,9.91395]
[1777676316479,20.93,78138.22,1.44,-0.12545,0.00021,9.89981]
[1777676321515,20.93,78138.74,1.44,-0.12532,0.00021,9.89259]
[1777676326551,20.93,78139.22,1.44,-0.12524,0.00021,9.8882]
[1777676331586,20.94,78141.51,1.44,-0.12479,0.0002,9.86368]
[1777676337557,20.94,78140.53,1.44,-0.12501,0.0002,9.8756]
[1777676342664,20.94,78134.41,1.44,-0.12629,0.00021,9.94539]
[1777676347403,20.94,78133.83,1.44,-0.12642,0.00021,9.95237]
[1777676347498,20.94,78124.31,1.44,-0.1284,0.00021,10.05933]
[1777676353127,20.94,78124.87,1.44,-0.12829,0.00021,10.05352]
[1777676353148,20.94,78124.43,1.44,-0.12838,0.00021,10.05841]
[1777676354447,20.94,78124.43,1.44,-0.12838,0.00021,10.05841]
[1777676354485,20.94,78124.41,1.44,-0.12838,0.00021,10.0586]
[1777676357359,20.94,78125.12,1.44,-0.12823,0.00021,10.05057]
[1777676358588,20.94,78128.82,1.44,-0.12746,0.00021,10.00901]
[1777676358777,20.94,78132.7,1.44,-0.12667,0.00021,9.96603]
[1777676364492,20.95,78129.47,1.44,-0.1274,0.00021,10.00574]
[1777676367663,20.95,78129.47,1.44,-0.12741,0.00021,10.0063]
[1777676367961,20.95,78129.41,1.44,-0.12745,0.00021,10.00815]
[1777676374562,20.96,78129.32,1.44,-0.12747,0.00021,10.00682]
[1777676379835,20.96,78129.25,1.44,-0.12751,0.00021,10.00896]
[1777676380320,20.96,78129.25,1.44,-0.12751,0.00021,10.00896]
[1777676380413,20.96,78130.7,1.44,-0.12721,0.00021,9.99292]
[1777676385966,20.96,78130.25,1.44,-0.12727,0.00021,9.9962]
[1777676391001,20.95,78130.91,1.44,-0.12711,0.00021,9.98736]
[1777676397043,20.95,78131.31,1.44,-0.127,0.00021,9.98127]
[1777676402108,20.95,78125.41,1.44,-0.12821,0.00021,10.04667]
[1777676402189,20.95,78112.98,1.44,-0.13082,0.00021,10.18622]
[1777676405620,20.95,78114.88,1.44,-0.13041,0.00021,10.1647]
[1777676406117,20.95,78116.45,1.44,-0.13008,0.00021,10.14693]
[1777676407169,20.95,78116.45,1.44,-0.13008,0.00021,10.14693]
[1777676407226,20.95,78117.32,1.44,-0.1299,0.00021,10.13708]
[1777676413165,20.95,78117.88,1.44,-0.12977,0.00021,10.13028]
[1777676420215,20.95,78119.34,1.44,-0.12945,0.00021,10.11313]
[1777676423745,20.95,78119.96,1.44,-0.12932,0.00021,10.10604]
[1777676424243,20.95,78120.34,1.44,-0.12923,0.00021,10.10141]
[1777676425080,20.95,78120.34,1.44,-0.12923,0.00021,10.10141]
[1777676425251,20.95,78120.98,1.44,-0.12909,0.00021,10.09409]
[1777676430285,20.94,78121.88,1.44,-0.12889,0.00021,10.08331]
[1777676434187,20.94,78121.85,1.44,-0.12883,0.00021,10.07746]
[1777676434288,20.94,78122.13,1.44,-0.12877,0.00021,10.07417]
[1777676436277,20.94,78122.13,1.44,-0.12877,0.00021,10.07403]
[1777676436900,20.94,78122.38,1.44,-0.12871,0.00021,10.07108]
[1777676437572,20.94,78122.38,1.44,-0.12871,0.00021,10.07108]
[1777676443377,20.94,78125.05,1.44,-0.12814,0.00021,10.04011]
[1777676448414,20.94,78124.09,1.44,-0.12832,0.00021,10.05023]
[1777676453447,20.94,78122.45,1.44,-0.12865,0.00021,10.06784]
[1777676456285,20.94,78122.49,1.44,-0.12864,0.00021,10.06703]
[1777676456469,20.94,78122.31,1.44,-0.12867,0.00021,10.06888]
[1777676457873,20.94,78121.96,1.44,-0.12874,0.00021,10.07264]
[1777676457974,20.94,78122.0,1.44,-0.12873,0.00021,10.07219]
[1777676459155,20.94,78122.0,1.44,-0.12873,0.00021,10.07219]
[1777676459490,20.94,78122.0,1.44,-0.12873,0.00021,10.07183]
[1777676463393,20.94,78121.97,1.44,-0.12873,0.00021,10.07181]
[1777676463495,20.94,78122.04,1.44,-0.1287,0.00021,10.07066]
[1777676468117,20.93,78122.15,1.44,-0.12867,0.00021,10.0687]
[1777676468551,20.93,78122.53,1.44,-0.12859,0.00021,10.06424]
[1777676470245,20.93,78122.52,1.44,-0.12858,0.00021,10.06418]
[1777676470566,20.93,78122.37,1.44,-0.12861,0.00021,10.06569]
[1777676475602,20.93,78124.0,1.44,-0.12826,0.00021,10.04651]
[1777676477105,20.93,78123.81,1.44,-0.12829,0.00021,10.04849]
[1777676477617,20.93,78123.83,1.44,-0.12829,0.00021,10.0481]
[1777676482651,20.93,78128.36,1.44,-0.12733,0.00021,9.99649]
[1777676483109,20.93,78128.36,1.44,-0.12733,0.00021,9.99649]
[1777676483659,20.93,78128.89,1.44,-0.12722,0.00021,9.99046]
[1777676484371,20.93,78128.89,1.44,-0.12722,0.00021,9.99046]
[1777676484665,20.93,78128.76,1.44,-0.12724,0.00021,9.99185]
[1777676489528,20.93,78126.31,1.44,-0.12775,0.00021,10.01908]
[1777676489546,20.93,78126.31,1.44,-0.12775,0.00021,10.01908]
[1777676489577,20.93,78126.31,1.44,-0.12775,0.00021,10.01908]
[1777676489735,20.93,78118.64,1.44,-0.12935,0.00021,10.10519]
[1777676491731,20.93,78118.64,1.44,-0.12935,0.00021,10.10511]
[1777676492086,20.93,78112.08,1.44,-0.13068,0.00021,10.17347]
[1777676492788,20.93,78112.08,1.44,-0.13068,0.00021,10.17347]
[1777676492722,20.93,78110.18,1.44,-0.13108,0.00021,10.19509]
[1777676493728,20.93,78109.44,1.44,-0.13124,0.00021,10.20361]
[1777676494048,20.93,78109.44,1.44,-0.13124,0.00021,10.20361]
[1777676494077,20.93,78109.44,1.44,-0.13124,0.00021,10.20361]
[1777676494322,20.93,78109.44,1.44,-0.13124,0.00021,10.20361]
[1777676494735,20.93,78108.58,1.44,-0.13143,0.00021,10.21349]
[1777676498763,20.93,78101.04,1.44,-0.13305,0.00021,10.29907]
[1777676501785,20.93,78090.76,1.44,-0.13527,0.00022,10.4153]
[1777676504205,20.93,78086.28,1.44,-0.13624,0.00022,10.46572]
[1777676509840,20.93,78085.11,1.44,-0.13647,0.00022,10.4779]
[1777676512246,20.93,78084.21,1.44,-0.13666,0.00022,10.48789]
[1777676517897,20.93,78087.54,1.44,-0.13591,0.00022,10.44876]
[1777676519706,20.93,78087.54,1.44,-0.13591,0.00022,10.44876]
[1777676519750,20.93,78087.54,1.44,-0.13591,0.00022,10.44876]
[1777676519808,20.93,78088.01,1.44,-0.1358,0.00022,10.44311]
[1777676520197,20.93,78088.01,1.44,-0.1358,0.00022,10.44311]
[1777676520276,20.93,78087.52,1.44,-0.13591,0.00022,10.44849]
[1777676525621,20.93,78090.2,1.44,-0.13531,0.00022,10.4174]
[1777676528687,20.93,78098.5,1.44,-0.13351,0.00021,10.32343]
[1777676530249,20.93,78098.5,1.44,-0.13351,0.00021,10.32343]
[1777676530348,20.93,78098.65,1.44,-0.13348,0.00021,10.32183]
[1777676532291,20.92,78098.45,1.44,-0.13352,0.00021,10.32366]
[1777676532387,20.92,78098.1,1.44,-0.13359,0.00022,10.32719]
[1777676538038,20.92,78097.46,1.44,-0.13373,0.00022,10.33474]
[1777676544078,20.93,78096.6,1.44,-0.13392,0.00022,10.34494]
[1777676545061,20.93,78096.6,1.44,-0.13392,0.00022,10.34494]
[1777676545761,20.93,78096.43,1.44,-0.13396,0.00022,10.34704]
[1777676547193,20.93,78096.43,1.44,-0.13396,0.00022,10.34704]
[1777676549951,20.93,78095.89,1.44,-0.13409,0.00022,10.35355]
[1777676550073,20.93,78095.89,1.44,-0.13409,0.00022,10.35355]
[1777676550138,20.93,78095.9,1.44,-0.13409,0.00022,10.35355]
[1777676552755,20.93,78095.62,1.44,-0.13409,0.00022,10.35104]
[1777676558176,20.93,78097.53,1.44,-0.1337,0.00022,10.33049]
[1777676558905,20.93,78097.53,1.44,-0.1337,0.00022,10.33049]
[1777676565225,20.93,78097.07,1.44,-0.13382,0.00022,10.3369]
[1777676575295,20.93,78094.18,1.44,-0.13447,0.00022,10.37118]
[1777676577294,20.93,78094.07,1.44,-0.1345,0.00022,10.37259]
[1777676577414,20.93,78094.07,1.44,-0.1345,0.00022,10.37259]
[1777676580331,20.93,78101.32,1.44,-0.13295,0.00021,10.29137]
[1777676581983,20.94,78101.65,1.44,-0.13289,0.00021,10.28823]
[1777676582344,20.94,78100.47,1.44,-0.13315,0.00021,10.30182]
[1777676586405,20.94,78099.98,1.44,-0.13327,0.00021,10.30816]
[1777676586432,20.94,78103.61,1.44,-0.13249,0.00021,10.26698]
[1777676591301,20.94,78105.71,1.44,-0.13203,0.00021,10.2427]
[1777676591409,20.94,78105.73,1.44,-0.13203,0.00021,10.24282]
[1777676592076,20.94,78105.73,1.44,-0.13203,0.00021,10.24282]
[1777676592670,20.94,78105.73,1.44,-0.13203,0.00021,10.24282]
[1777676594039,20.94,78106.21,1.44,-0.13194,0.00021,10.23808]
[1777676594723,20.94,78106.21,1.44,-0.13194,0.00021,10.23808]
[1777676599806,20.94,78107.47,1.44,-0.13171,0.00021,10.22558]
[1777676599817,20.94,78113.8,1.44,-0.13037,0.00021,10.15464]
[1777676600667,20.94,78113.8,1.44,-0.13037,0.00021,10.15464]
[1777676600768,20.94,78117.43,1.44,-0.12961,0.00021,10.11423]
[1777676601336,20.94,78117.43,1.44,-0.12961,0.00021,10.11423]
[1777676601482,20.94,78117.43,1.44,-0.12961,0.00021,10.11374]
[1777676606552,20.94,78119.66,1.44,-0.12911,0.00021,10.08703]
[1777676612556,20.93,78123.13,1.44,-0.12827,0.00021,10.03962]
[1777676617591,20.93,78124.94,1.44,-0.12787,0.00021,10.01778]
[1777676622626,20.93,78125.94,1.44,-0.12763,0.00021,10.00517]
[1777676627661,20.93,78126.62,1.44,-0.12747,0.00021,9.99626]
[1777676632697,20.93,78130.86,1.44,-0.12657,0.00021,9.94759]
[1777676637732,20.92,78126.57,1.44,-0.12744,0.00021,9.99469]
[1777676642768,20.92,78126.71,1.44,-0.12739,0.00021,9.99193]
[1777676647803,20.92,78124.11,1.44,-0.12791,0.00021,10.01991]
[1777676652838,20.92,78123.48,1.44,-0.12802,0.00021,10.02598]
[1777676657873,20.92,78125.21,1.44,-0.12764,0.00021,10.00568]
[1777676662908,20.91,78125.45,1.44,-0.12757,0.00021,10.00166]
[1777676667944,20.91,78124.78,1.44,-0.12769,0.00021,10.00818]
[1777676671194,20.91,78124.54,1.44,-0.12773,0.00021,10.01037]
[1777676671972,20.91,78129.58,1.44,-0.12663,0.00021,9.94815]
[1777676673328,20.91,78129.45,1.44,-0.12666,0.00021,9.94982]
[1777676673986,20.91,78129.68,1.44,-0.12659,0.00021,9.94643]
[1777676679294,20.91,78129.47,1.44,-0.12658,0.00021,9.94561]
[1777676685062,20.9,78129.58,1.44,-0.12646,0.00021,9.93895]
[1777676690097,20.89,78129.12,1.44,-0.12648,0.00021,9.94034]
[1777676695133,20.88,78129.15,1.44,-0.12641,0.00021,9.93632]
[1777676700667,20.88,78129.25,1.44,-0.12634,0.00021,9.93227]
[1777676706886,20.87,78127.79,1.44,-0.12653,0.00021,9.94287]
[1777676713260,20.86,78127.11,1.44,-0.1266,0.00021,9.94624]
[1777676723070,20.86,78127.07,1.44,-0.12654,0.00021,9.9431]
[1777676728363,20.85,78126.6,1.44,-0.12659,0.00021,9.94583]
[1777676733397,20.85,78127.65,1.44,-0.1263,0.00021,9.92733]
[1777676738434,20.85,78127.92,1.44,-0.12622,0.00021,9.92344]
[1777676743470,20.85,78128.25,1.44,-0.12614,0.00021,9.91895]
[1777676748506,20.85,78126.75,1.44,-0.12644,0.00021,9.93499]
[1777676753540,20.85,78128.42,1.44,-0.12608,0.00021,9.91544]
[1777676758575,20.85,78128.54,1.44,-0.12604,0.00021,9.91337]
[1777676763610,20.84,78127.04,1.44,-0.12634,0.00021,9.92953]
[1777676768645,20.84,78123.45,1.44,-0.12707,0.00021,9.969]
[1777676774686,20.84,78122.49,1.44,-0.12724,0.00021,9.97839]
[1777676781736,20.84,78119.77,1.44,-0.12777,0.00021,10.00707]
[1777676787783,20.83,78117.05,1.44,-0.12831,0.00021,10.03578]
[1777676792813,20.83,78115.91,1.44,-0.12846,0.00021,10.04119]
[1777676798855,20.83,78116.93,1.44,-0.12821,0.00021,10.02798]
[1777676804897,20.83,78117.38,1.44,-0.12809,0.00021,10.02138]
[1777676809955,20.83,78118.69,1.44,-0.1278,0.00021,10.0059]
[1777676817988,20.82,78119.68,1.44,-0.12756,0.00021,9.99263]
[1777676823023,20.82,78121.26,1.44,-0.12721,0.00021,9.97387]
[1777676826044,20.82,78130.67,1.44,-0.12524,0.00021,9.86744]
[1777676831079,20.82,78135.03,1.44,-0.12435,0.00021,9.81866]
[1777676836114,20.82,78136.34,1.44,-0.12409,0.00021,9.80434]
[1777676841149,20.82,78135.35,1.44,-0.1243,0.00021,9.81584]
[1777676841738,20.82,78135.35,1.44,-0.1243,0.00021,9.81584]
[1777676842065,20.82,78135.16,1.44,-0.12434,0.00021,9.81802]
[1777676847076,20.82,78135.16,1.44,-0.12431,0.00021,9.81656]
[1777676852098,20.81,78135.16,1.44,-0.12421,0.00021,9.80831]
[1777676853073,20.81,78134.11,1.44,-0.12441,0.00021,9.81962]
[1777676853081,20.81,78134.11,1.44,-0.12441,0.00021,9.81962]
[1777676853111,20.81,78134.11,1.44,-0.12441,0.00021,9.81962]
[1777676853151,20.81,78134.1,1.44,-0.12441,0.00021,9.81926]
[1777676857075,20.81,78135.38,1.44,-0.12413,0.00021,9.80393]
[1777676857169,20.81,78137.61,1.44,-0.12365,0.00021,9.77801]
[1777676862187,20.81,78137.67,1.44,-0.1236,0.00021,9.77531]
[1777676867201,20.8,78135.13,1.44,-0.12409,0.00021,9.80181]
[1777676872226,20.8,78134.62,1.44,-0.12415,0.00021,9.80541]
[1777676877249,20.8,78134.9,1.44,-0.12406,0.00021,9.80013]
[1777676882265,20.79,78132.21,1.44,-0.12457,0.00021,9.82831]
[1777676887286,20.79,78132.96,1.44,-0.12438,0.00021,9.81772]
[1777676892312,20.79,78134.06,1.44,-0.12412,0.00021,9.80332]
[1777676897331,20.78,78134.8,1.44,-0.12393,0.00021,9.79309]
[1777676902351,20.78,78135.02,1.44,-0.12385,0.00021,9.78876]
[1777676907370,20.78,78135.02,1.44,-0.12382,0.00021,9.78694]
[1777676912389,20.78,78134.19,1.44,-0.1239,0.00021,9.78868]
[1777676917418,20.77,78136.84,1.44,-0.12332,0.00021,9.75716]
[1777676922422,20.77,78136.57,1.44,-0.12335,0.00021,9.75863]
[1777676927436,20.77,78136.94,1.44,-0.12325,0.00021,9.75294]
[1777676932454,20.76,78134.88,1.44,-0.12364,0.00021,9.77452]
[1777676937488,20.76,78135.1,1.44,-0.12356,0.00021,9.7704]
[1777676941220,20.76,78126.0,1.44,-0.12542,0.00021,9.87166]
[1777676942129,20.76,78126.0,1.44,-0.12542,0.00021,9.87166]
[1777676942207,20.76,78126.0,1.44,-0.12542,0.00021,9.87166]
[1777676942159,20.76,78115.37,1.44,-0.12764,0.00021,9.99135]
[1777676943873,20.76,78104.92,1.44,-0.12982,0.00021,10.10836]
[1777676948910,20.75,78101.26,1.44,-0.13052,0.00021,10.14573]
[1777676954950,20.74,78094.97,1.44,-0.13177,0.00022,10.21187]
[1777676959986,20.73,78097.1,1.44,-0.13123,0.00021,10.18309]
[1777676965024,20.73,78096.55,1.44,-0.13127,0.00021,10.185]
[1777676970058,20.72,78096.32,1.44,-0.13124,0.00021,10.18332]
[1777676975095,20.71,78095.17,1.44,-0.13134,0.00022,10.18639]
[1777676980130,20.71,78098.16,1.44,-0.13062,0.00021,10.14815]
[1777676985164,20.7,78098.48,1.44,-0.13048,0.00021,10.14053]
[1777676986524,20.7,78097.41,1.44,-0.1307,0.00021,10.15193]
[1777676987214,20.7,78096.87,1.44,-0.1308,0.00021,10.15726]
[1777676992232,20.69,78097.55,1.44,-0.13059,0.00021,10.1462]
[1777676997245,20.68,78097.55,1.44,-0.13051,0.00021,10.14209]
[1777677002259,20.68,78097.04,1.44,-0.13054,0.00021,10.14374]
[1777677007266,20.67,78099.42,1.44,-0.12996,0.00021,10.11243]
[1777677012270,20.66,78100.21,1.44,-0.12971,0.00021,10.09938]
[1777677017297,20.66,78100.25,1.44,-0.12963,0.00021,10.09486]
[1777677020358,20.65,78108.2,1.44,-0.12788,0.00021,10.0011]
[1777677025368,20.65,78112.56,1.44,-0.1269,0.00021,9.94835]
[1777677030375,20.64,78114.63,1.44,-0.12641,0.00021,9.92205]
[1777677035398,20.64,78113.26,1.44,-0.12659,0.00021,9.9292]
[1777677040412,20.63,78112.55,1.44,-0.1267,0.00021,9.93487]
[1777677045418,20.63,78112.24,1.44,-0.12672,0.00021,9.93611]
[1777677050514,20.63,78113.25,1.44,-0.12647,0.00021,9.92243]
[1777677052332,20.63,78123.19,1.44,-0.12437,0.00021,9.80855]
[1777677057333,20.62,78127.82,1.44,-0.12338,0.00021,9.75423]
[1777677062333,20.62,78132.79,1.44,-0.12231,0.00021,9.69579]
[1777677067340,20.62,78133.71,1.44,-0.12209,0.00021,9.68327]
[1777677068806,20.62,78135.31,1.44,-0.12174,0.0002,9.66426]
[1777677070339,20.61,78150.25,1.44,-0.11869,0.0002,9.49485]
[1777677075367,20.61,78151.28,1.44,-0.11847,0.0002,9.48249]
[1777677076933,20.61,78151.82,1.44,-0.11836,0.0002,9.47608]
[1777677077158,20.61,78151.82,1.44,-0.11836,0.0002,9.47608]
[1777677077160,20.61,78151.82,1.44,-0.11836,0.0002,9.47608]
[1777677077215,20.61,78151.82,1.44,-0.11836,0.0002,9.47608]
[1777677078819,20.61,78136.43,1.44,-0.12147,0.0002,9.64908]
[1777677081075,20.61,78132.76,1.44,-0.12222,0.00021,9.69033]
[1777677081114,20.61,78132.76,1.44,-0.12222,0.00021,9.69033]
[1777677087881,20.61,78139.38,1.44,-0.12082,0.0002,9.61341]
[1777677092915,20.6,78141.79,1.44,-0.12023,0.0002,9.5781]
[1777677097952,20.6,78144.11,1.44,-0.11972,0.0002,9.54941]
[1777677101357,20.6,78144.3,1.44,-0.11966,0.0002,9.54625]
[1777677101418,20.6,78144.3,1.44,-0.11966,0.0002,9.54625]
[1777677108023,20.59,78139.28,1.44,-0.1206,0.0002,9.5985]
[1777677113354,20.59,78139.72,1.44,-0.12047,0.0002,9.59142]
[1777677118417,20.59,78139.49,1.44,-0.12051,0.0002,9.59351]
[1777677124132,20.58,78139.69,1.44,-0.12038,0.0002,9.58593]
[1777677129171,20.57,78140.25,1.44,-0.1202,0.0002,9.57631]
[1777677135211,20.57,78140.3,1.44,-0.12013,0.0002,9.57239]
[1777677140251,20.56,78139.95,1.44,-0.12016,0.0002,9.57407]
[1777677145282,20.56,78138.01,1.44,-0.12052,0.0002,9.59362]
[1777677150315,20.56,78137.8,1.44,-0.12051,0.0002,9.59338]
[1777677156357,20.55,78138.13,1.44,-0.12033,0.0002,9.58072]
[1777677163407,20.55,78137.94,1.44,-0.1203,0.0002,9.57915]
[1777677165358,20.55,78137.54,1.44,-0.12038,0.0002,9.58315]
[1777677167485,20.54,78129.35,1.44,-0.12204,0.00021,9.67496]
[1777677170527,20.54,78127.8,1.44,-0.12231,0.00021,9.68999]
[1777677171293,20.54,78127.8,1.44,-0.12231,0.00021,9.68999]
[1777677171725,20.54,78128.27,1.44,-0.1222,0.00021,9.684]
[1777677171783,20.54,78128.27,1.44,-0.1222,0.00021,9.684]
[1777677174484,20.54,78139.67,1.44,-0.11983,0.0002,9.55288]
[1777677174888,20.54,78139.67,1.44,-0.11983,0.0002,9.55288]
[1777677174930,20.54,78139.67,1.44,-0.11983,0.0002,9.55288]
[1777677180400,20.53,78138.96,1.44,-0.11992,0.0002,9.5579]
[1777677187575,20.52,78134.97,1.44,-0.12063,0.0002,9.59695]
[1777677192610,20.52,78132.38,1.44,-0.12112,0.00021,9.62407]
[1777677198653,20.51,78130.99,1.44,-0.12135,0.00021,9.63684]
[1777677203687,20.51,78131.67,1.44,-0.12117,0.00021,9.62669]
[1777677210423,20.5,78132.46,1.44,-0.12095,0.00021,9.61447]
[1777677216778,20.5,78133.16,1.44,-0.12068,0.00021,9.59704]
[1777677221846,20.49,78135.85,1.44,-0.12008,0.0002,9.56366]
[1777677230563,20.48,78133.03,1.44,-0.12053,0.00021,9.58885]
[1777677236919,20.47,78132.23,1.44,-0.12061,0.00021,9.59308]
[1777677241954,20.47,78128.62,1.44,-0.12129,0.00021,9.6306]
[1777677246988,20.46,78129.18,1.44,-0.12112,0.00021,9.62119]
[1777677251016,20.46,78138.58,1.44,-0.11916,0.0002,9.51263]
[1777677256054,20.46,78138.1,1.44,-0.11921,0.0002,9.51503]
[1777677261090,20.45,78137.13,1.44,-0.11935,0.0002,9.52296]
[1777677266122,20.45,78133.31,1.44,-0.12008,0.0002,9.56335]
[1777677271846,20.44,78127.8,1.44,-0.12117,0.00021,9.62386]
[1777677276194,20.44,78119.52,1.44,-0.12278,0.00021,9.70988]
[1777677281227,20.44,78116.54,1.44,-0.12335,0.00021,9.74125]
[1777677287488,20.43,78112.87,1.44,-0.12409,0.00021,9.78147]
[1777677293311,20.42,78112.05,1.44,-0.12416,0.00021,9.78538]
[1777677296332,20.42,78103.74,1.44,-0.12588,0.00021,9.87882]
[1777677298345,20.42,78093.66,1.44,-0.12801,0.00021,9.9937]
[1777677303563,20.42,78097.82,1.44,-0.12707,0.00021,9.94337]
[1777677304388,20.41,78100.9,1.44,-0.1264,0.00021,9.90691]
[1777677311134,20.41,78100.13,1.44,-0.1265,0.00021,9.91229]
[1777677316472,20.4,78098.63,1.44,-0.12677,0.00021,9.92707]
[1777677322515,20.4,78095.3,1.44,-0.12743,0.00021,9.96228]
[1777677329562,20.39,78095.12,1.44,-0.1274,0.00021,9.96078]
[1777677334598,20.39,78095.05,1.44,-0.12731,0.00021,9.95334]
[1777677339634,20.39,78094.27,1.44,-0.12743,0.00021,9.95992]
[1777677344668,20.38,78096.24,1.44,-0.12697,0.00021,9.93499]
[1777677351414,20.38,78095.81,1.44,-0.12701,0.00021,9.93697]
[1777677355385,20.38,78096.61,1.44,-0.12681,0.00021,9.92648]
[1777677355587,20.38,78098.74,1.44,-0.12635,0.00021,9.90154]
[1777677360598,20.37,78101.04,1.44,-0.12584,0.00021,9.87368]
[1777677365635,20.37,78100.95,1.44,-0.12583,0.00021,9.87308]
[1777677369168,20.37,78102.71,1.44,-0.12543,0.00021,9.85149]
[1777677369196,20.37,78102.71,1.44,-0.12543,0.00021,9.85149]
[1777677369233,20.37,78102.43,1.44,-0.12548,0.00021,9.85441]
[1777677371225,20.37,78102.43,1.44,-0.12548,0.00021,9.85441]
[1777677371296,20.37,78099.95,1.44,-0.126,0.00021,9.88235]
[1777677376892,20.36,78101.21,1.44,-0.1257,0.00021,9.8662]
[1777677381928,20.36,78100.46,1.44,-0.12583,0.00021,9.87322]
[1777677387970,20.36,78100.77,1.44,-0.12573,0.00021,9.86772]
[1777677397034,20.35,78100.47,1.44,-0.12567,0.00021,9.86223]
[1777677402067,20.35,78103.4,1.44,-0.12502,0.00021,9.827]
[1777677407103,20.35,78105.92,1.44,-0.12447,0.00021,9.79683]
[1777677412137,20.35,78105.53,1.44,-0.12453,0.00021,9.80016]
[1777677420194,20.34,78105.55,1.44,-0.12449,0.00021,9.79803]
[1777677425229,20.34,78106.68,1.44,-0.12423,0.00021,9.78376]
[1777677431271,20.34,78106.05,1.44,-0.12434,0.00021,9.78949]
[1777677436307,20.34,78105.09,1.44,-0.12452,0.00021,9.79925]
[1777677441341,20.34,78102.84,1.44,-0.12497,0.00021,9.82371]
[1777677444714,20.33,78100.47,1.44,-0.12546,0.00021,9.85037]
[1777677444746,20.33,78100.47,1.44,-0.12546,0.00021,9.85037]
[1777677452419,20.33,78097.7,1.44,-0.12592,0.00021,9.87299]
[1777677457452,20.33,78101.18,1.44,-0.12515,0.00021,9.83112]
[1777677462489,20.32,78101.35,1.44,-0.12508,0.00021,9.82749]
[1777677467523,20.32,78100.12,1.44,-0.12532,0.00021,9.84006]
[1777677473565,20.32,78100.67,1.44,-0.12516,0.00021,9.83162]
[1777677479607,20.31,78099.69,1.44,-0.12533,0.00021,9.84077]
[1777677481541,20.31,78100.01,1.44,-0.12526,0.00021,9.83672]
[1777677481548,20.31,78100.01,1.44,-0.12526,0.00021,9.83672]
[1777677481575,20.31,78100.01,1.44,-0.12526,0.00021,9.83672]
[1777677481705,20.31,78100.24,1.44,-0.1252,0.00021,9.83371]
[1777677483856,20.31,78100.24,1.44,-0.12519,0.00021,9.833]
[1777677483883,20.31,78100.24,1.44,-0.12519,0.00021,9.833]
[1777677484643,20.31,78100.92,1.44,-0.12504,0.00021,9.82481]
[1777677485861,20.31,78100.71,1.44,-0.12507,0.00021,9.82689]
[1777677486656,20.31,78101.72,1.44,-0.12485,0.00021,9.81491]
[1777677491692,20.31,78101.57,1.44,-0.12486,0.00021,9.815]
[1777677496729,20.31,78101.58,1.44,-0.12482,0.00021,9.81325]
[1777677497119,20.31,78101.58,1.44,-0.12482,0.00021,9.81325]
[1777677497236,20.31,78101.58,1.44,-0.12482,0.00021,9.81325]
[1777677497320,20.31,78101.58,1.44,-0.12482,0.00021,9.81325]
[1777677497531,20.31,78101.58,1.44,-0.12482,0.00021,9.81325]
[1777677497646,20.31,78101.58,1.44,-0.12482,0.00021,9.81325]
[1777677497735,20.3,78097.24,1.44,-0.12574,0.00021,9.86302]
[1777677497944,20.3,78097.24,1.44,-0.12574,0.00021,9.86302]
[1777677498313,20.3,78097.24,1.44,-0.12574,0.00021,9.86302]
[1777677498591,20.3,78097.24,1.44,-0.12574,0.00021,9.86302]
[1777677498741,20.3,78080.13,1.44,-0.12942,0.00022,10.06066]
[1777677499093,20.3,78080.13,1.44,-0.12942,0.00022,10.06066]
[1777677499185,20.3,78080.13,1.44,-0.12942,0.00022,10.06066]
[1777677499748,20.3,78066.42,1.44,-0.13243,0.00022,10.21959]
[1777677500134,20.3,78066.42,1.44,-0.13243,0.00022,10.21959]
[1777677500171,20.3,78066.42,1.44,-0.13243,0.00022,10.21959]
[1777677500756,20.3,78062.19,1.44,-0.13335,0.00022,10.26828]
[1777677503259,20.3,78062.23,1.44,-0.13332,0.00022,10.26659]
[1777677503300,20.3,78062.23,1.44,-0.13332,0.00022,10.26659]
[1777677503778,20.3,78067.32,1.44,-0.13218,0.00022,10.20672]
[1777677507728,20.3,78074.23,1.44,-0.13062,0.00022,10.12441]
[1777677507805,20.3,78074.43,1.44,-0.13057,0.00022,10.12144]
[1777677516869,20.29,78074.05,1.44,-0.13057,0.00022,10.11906]
[1777677520897,20.29,78066.68,1.44,-0.1322,0.00022,10.20503]
[1777677525931,20.29,78064.67,1.44,-0.13264,0.00022,10.22812]
[1777677527045,20.29,78064.67,1.44,-0.13264,0.00022,10.22812]
[1777677529059,20.29,78065.28,1.44,-0.1325,0.00022,10.22088]
[1777677535183,20.29,78065.87,1.44,-0.13236,0.00022,10.21366]
[1777677541514,20.29,78066.92,1.44,-0.13212,0.00022,10.20094]
[1777677547079,20.29,78067.42,1.44,-0.132,0.00022,10.19463]
[1777677552825,20.29,78067.29,1.44,-0.13202,0.00022,10.19564]
[1777677558077,20.29,78063.97,1.44,-0.13275,0.00022,10.23391]
[1777677563192,20.29,78063.16,1.44,-0.13291,0.00022,10.24223]
[1777677568229,20.29,78063.29,1.44,-0.13287,0.00022,10.23993]
[1777677571802,20.29,78063.05,1.44,-0.13291,0.00022,10.24242]
[1777677574269,20.29,78055.19,1.44,-0.13459,0.00022,10.3275]
[1777677579304,20.28,78055.67,1.44,-0.13446,0.00022,10.32067]
[1777677584339,20.28,78055.86,1.44,-0.1344,0.00022,10.31735]
[1777677590380,20.28,78056.2,1.44,-0.1343,0.00022,10.31219]
[1777677595803,20.28,78055.8,1.44,-0.13438,0.00022,10.31632]
[1777677603178,20.28,78055.83,1.44,-0.13434,0.00022,10.31439]
[1777677608507,20.27,78051.16,1.44,-0.13537,0.00023,10.36783]
[1777677615143,20.27,78049.74,1.44,-0.13567,0.00023,10.38372]
[1777677620591,20.27,78051.91,1.44,-0.13516,0.00022,10.35712]
[1777677626633,20.27,78049.49,1.44,-0.13569,0.00023,10.38441]
[1777677631668,20.27,78051.18,1.44,-0.13523,0.00023,10.35796]
[1777677636703,20.27,78052.35,1.44,-0.13495,0.00022,10.34361]
[1777677641164,20.27,78052.35,1.44,-0.13495,0.00022,10.34361]
[1777677642535,20.27,78052.26,1.44,-0.13496,0.00022,10.34402]
[1777677642573,20.27,78052.26,1.44,-0.13496,0.00022,10.34402]
[1777677645510,20.27,78064.91,1.44,-0.13214,0.00022,10.19633]
[1777677651167,20.27,78064.23,1.44,-0.1323,0.00022,10.20465]
[1777677651668,20.27,78064.23,1.44,-0.1323,0.00022,10.20465]
[1777677651696,20.27,78064.23,1.44,-0.1323,0.00022,10.20465]
[1777677656844,20.27,78066.95,1.44,-0.13171,0.00022,10.17354]
[1777677661880,20.27,78066.02,1.44,-0.13192,0.00022,10.18482]
[1777677668040,20.27,78065.35,1.44,-0.13207,0.00022,10.1929]
[1777677673964,20.27,78061.34,1.44,-0.13297,0.00022,10.23997]
[1777677680020,20.27,78061.06,1.44,-0.13303,0.00022,10.24317]
[1777677686049,20.27,78063.28,1.44,-0.13254,0.00022,10.21729]
[1777677692092,20.27,78059.76,1.44,-0.13326,0.00022,10.25253]
[1777677697127,20.27,78060.62,1.44,-0.13307,0.00022,10.24262]
[1777677702163,20.27,78059.4,1.44,-0.13335,0.00022,10.25703]
[1777677707196,20.27,78059.38,1.44,-0.13335,0.00022,10.25745]
[1777677712233,20.27,78062.67,1.44,-0.13263,0.00022,10.2195]
[1777677720290,20.27,78062.38,1.44,-0.13271,0.00022,10.22379]
[1777677726330,20.27,78058.98,1.44,-0.13348,0.00022,10.26396]
[1777677730041,20.27,78059.53,1.44,-0.13336,0.00022,10.25766]
[1777677730087,20.27,78059.53,1.44,-0.13336,0.00022,10.25766]
[1777677730175,20.27,78060.76,1.44,-0.13308,0.00022,10.24338]
[1777677730204,20.27,78060.76,1.44,-0.13308,0.00022,10.24338]
[1777677732895,20.27,78066.6,1.44,-0.13179,0.00022,10.17549]
[1777677738414,20.28,78072.82,1.44,-0.13045,0.00022,10.10482]
[1777677740138,20.28,78072.82,1.44,-0.13045,0.00022,10.10482]
[1777677741004,20.28,78072.86,1.44,-0.13045,0.00022,10.10483]
[1777677742482,20.28,78072.66,1.44,-0.1305,0.00022,10.10738]
[1777677749492,20.28,78071.11,1.44,-0.13087,0.00022,10.12693]
[1777677754527,20.28,78069.67,1.44,-0.13114,0.00022,10.13869]
[1777677758554,20.28,78061.68,1.44,-0.13292,0.00022,10.23208]
[1777677763589,20.28,78060.89,1.44,-0.13309,0.00022,10.24133]
[1777677768625,20.28,78060.62,1.44,-0.13315,0.00022,10.24449]
[1777677774012,20.28,78065.19,1.44,-0.13214,0.00022,10.19148]
[1777677780709,20.28,78067.21,1.44,-0.13171,0.00022,10.16875]
[1777677786752,20.28,78065.95,1.44,-0.132,0.00022,10.1839]
[1777677792794,20.28,78065.9,1.44,-0.13202,0.00022,10.18495]
[1777677797828,20.29,78066.03,1.44,-0.132,0.00022,10.18381]
[1777677802863,20.29,78065.97,1.44,-0.13202,0.00022,10.18487]
[1777677809912,20.29,78065.7,1.44,-0.13209,0.00022,10.18845]
[1777677821999,20.29,78063.36,1.44,-0.13255,0.00022,10.21016]
[1777677827032,20.29,78064.16,1.44,-0.13237,0.00022,10.20098]
[1777677832066,20.29,78065.4,1.44,-0.1321,0.00022,10.18678]
[1777677843144,20.29,78065.55,1.44,-0.13208,0.00022,10.1856]
[1777677850193,20.29,78064.79,1.44,-0.13226,0.00022,10.19475]
[1777677855229,20.29,78063.48,1.44,-0.13255,0.00022,10.2102]
[1777677860262,20.29,78061.32,1.44,-0.13303,0.00022,10.23549]
[1777677865298,20.29,78058.48,1.44,-0.13366,0.00022,10.26848]
[1777677867799,20.29,78058.48,1.44,-0.13366,0.00022,10.26848]
[1777677867845,20.29,78058.48,1.44,-0.13366,0.00022,10.26848]
[1777677867934,20.29,78058.94,1.44,-0.13356,0.00022,10.26299]
[1777677874774,20.29,78057.3,1.44,-0.13386,0.00022,10.2761]
[1777677880403,20.29,78053.36,1.44,-0.13473,0.00022,10.32116]
[1777677886444,20.29,78050.16,1.44,-0.13543,0.00023,10.35763]
[1777677891481,20.28,78049.72,1.44,-0.13551,0.00023,10.36202]
[1777677896519,20.28,78050.08,1.44,-0.13542,0.00023,10.3571]
[1777677902560,20.28,78049.6,1.44,-0.13551,0.00023,10.36171]
[1777677908607,20.28,78049.47,1.44,-0.13553,0.00023,10.36266]
[1777677913638,20.28,78049.39,1.44,-0.13553,0.00023,10.36302]
[1777677918673,20.28,78047.45,1.44,-0.13596,0.00023,10.3852]
[1777677923708,20.28,78055.02,1.44,-0.13426,0.00022,10.2968]
[1777677924422,20.28,78055.02,1.44,-0.13426,0.00022,10.2968]
[1777677927736,20.28,78062.9,1.44,-0.13251,0.00022,10.20522]
[1777677932771,20.28,78059.98,1.44,-0.13311,0.00022,10.23406]
[1777677939608,20.28,78060.32,1.44,-0.13304,0.00022,10.23037]
[1777677945863,20.28,78060.3,1.44,-0.13306,0.00022,10.23148]
[1777677950898,20.28,78059.59,1.44,-0.13322,0.00022,10.24005]
[1777677955933,20.28,78059.92,1.44,-0.13315,0.00022,10.23648]
[1777677961979,20.28,78060.11,1.44,-0.13312,0.00022,10.2346]
[1777677967213,20.28,78059.26,1.44,-0.13331,0.00022,10.24468]
[1777677974059,20.28,78059.13,1.44,-0.13334,0.00022,10.24644]
[1777677979094,20.29,78059.08,1.44,-0.13336,0.00022,10.24714]
[1777677984130,20.29,78058.95,1.44,-0.13339,0.00022,10.24874]
[1777677990171,20.29,78058.92,1.44,-0.1334,0.00022,10.24916]
[1777677995908,20.29,78057.65,1.44,-0.13362,0.00022,10.25806]
[1777678001248,20.29,78055.78,1.44,-0.13403,0.00022,10.27981]
[1777678006283,20.28,78055.81,1.44,-0.13403,0.00022,10.27933]
[1777678011320,20.28,78055.83,1.44,-0.13402,0.00022,10.27901]
[1777678012245,20.28,78055.83,1.44,-0.13402,0.00022,10.27901]
[1777678012327,20.28,78057.28,1.44,-0.13369,0.00022,10.26208]
[1777678017357,20.28,78059.16,1.44,-0.13328,0.00022,10.24026]
[1777678022380,20.29,78059.09,1.44,-0.1333,0.00022,10.24123]
[1777678027405,20.29,78057.65,1.44,-0.13362,0.00022,10.25816]
[1777678032417,20.29,78056.74,1.44,-0.13382,0.00022,10.26878]
[1777678037428,20.29,78051.81,1.44,-0.13492,0.00022,10.32607]
[1777678042438,20.28,78050.62,1.44,-0.13518,0.00023,10.33948]
[1777678047447,20.28,78053.05,1.44,-0.13463,0.00022,10.31066]
[1777678052450,20.28,78057.3,1.44,-0.13361,0.00022,10.25512]
[1777678057371,20.28,78056.49,1.44,-0.13379,0.00022,10.26461]
[1777678059528,20.28,78058.75,1.44,-0.13329,0.00022,10.23829]
[1777678059868,20.28,78058.75,1.44,-0.13329,0.00022,10.23829]
[1777678063021,20.28,78058.18,1.44,-0.13342,0.00022,10.24497]
[1777678068718,20.28,78057.87,1.44,-0.13349,0.00022,10.24882]
[1777678073753,20.28,78057.6,1.44,-0.13355,0.00022,10.25204]
[1777678082816,20.28,78057.7,1.44,-0.13354,0.00022,10.25112]
[1777678084724,20.28,78057.24,1.44,-0.13364,0.00022,10.25651]
[1777678085137,20.28,78054.58,1.44,-0.13423,0.00022,10.28757]
[1777678085892,20.28,78041.74,1.44,-0.13713,0.00023,10.43754]
[1777678092886,20.28,78041.73,1.44,-0.13711,0.00023,10.43635]
[1777678097923,20.28,78044.18,1.44,-0.13653,0.00023,10.40662]
[1777678104971,20.28,78047.7,1.44,-0.13572,0.00023,10.36469]
[1777678110010,20.28,78047.21,1.44,-0.13583,0.00023,10.37005]
[1777678115042,20.28,78045.35,1.44,-0.13618,0.00023,10.38542]
[1777678122091,20.28,78047.32,1.44,-0.13572,0.00023,10.36177]
[1777678127125,20.28,78047.06,1.44,-0.13577,0.00023,10.36432]
[1777678132159,20.28,78047.6,1.44,-0.13564,0.00023,10.35754]
[1777678137195,20.27,78044.71,1.44,-0.13628,0.00023,10.39079]
[1777678142229,20.27,78044.83,1.44,-0.13624,0.00023,10.38871]
[1777678149279,20.27,78045.36,1.44,-0.1361,0.00023,10.38156]
[1777678154314,20.27,78043.77,1.44,-0.13646,0.00023,10.40022]
[1777678161363,20.27,78043.03,1.44,-0.13666,0.00023,10.41037]
[1777678166398,20.27,78041.74,1.44,-0.13695,0.00023,10.42531]
[1777678171433,20.27,78035.72,1.44,-0.13825,0.00023,10.48929]
[1777678176469,20.27,78031.1,1.44,-0.13931,0.00023,10.54359]
[1777678180497,20.27,78020.3,1.44,-0.14181,0.00023,10.6701]
[1777678185532,20.27,78019.68,1.44,-0.14194,0.00023,10.67643]
[1777678189887,20.27,78012.78,1.44,-0.14354,0.00024,10.75669]
[1777678189928,20.27,78012.78,1.44,-0.14354,0.00024,10.75669]
[1777678191885,20.27,78010.32,1.44,-0.14411,0.00024,10.78499]
[1777678191965,20.27,78011.15,1.44,-0.1439,0.00024,10.77493]
[1777678193363,20.27,78011.15,1.44,-0.1439,0.00024,10.77493]
[1777678193406,20.27,78008.55,1.44,-0.14451,0.00024,10.8052]
[1777678198623,20.27,78015.36,1.44,-0.14288,0.00023,10.72378]
[1777678204664,20.26,78014.23,1.44,-0.14312,0.00023,10.73552]
[1777678209703,20.26,78014.52,1.44,-0.14299,0.00023,10.72932]
[1777678212550,20.26,78015.54,1.44,-0.14274,0.00023,10.7167]
[1777678212725,20.26,78014.96,1.44,-0.14285,0.00023,10.7223]
[1777678218770,20.25,78018.28,1.44,-0.14201,0.00023,10.67983]
[1777678224914,20.25,78015.13,1.44,-0.14272,0.00023,10.71575]
[1777678230290,20.24,78013.83,1.44,-0.14293,0.00023,10.72616]
[1777678230335,20.24,78013.73,1.44,-0.14293,0.00023,10.72609]
[1777678233433,20.24,78013.73,1.44,-0.14286,0.00023,10.71961]
[1777678233480,20.24,78013.73,1.44,-0.14286,0.00023,10.71961]
[1777678233560,20.23,78013.78,1.44,-0.14281,0.00023,10.71692]
[1777678235419,20.23,78013.78,1.44,-0.14281,0.00023,10.71692]
[1777678235468,20.23,78013.78,1.44,-0.14276,0.00023,10.71482]
[1777678240924,20.22,78014.43,1.44,-0.14251,0.00023,10.70196]
[1777678247974,20.21,78016.85,1.44,-0.1418,0.00023,10.66638]
[1777678254017,20.2,78014.15,1.44,-0.14231,0.00023,10.69192]
[1777678260013,20.19,78014.67,1.44,-0.14209,0.00023,10.68054]
[1777678261911,20.18,78014.84,1.44,-0.14199,0.00023,10.6754]
[1777678261937,20.18,78014.84,1.44,-0.14199,0.00023,10.6754]
[1777678262072,20.18,78015.14,1.44,-0.14192,0.00023,10.67187]
[1777678262682,20.18,78015.14,1.44,-0.14192,0.00023,10.67187]
[1777678266107,20.18,78026.16,1.44,-0.13932,0.00023,10.5406]
[1777678266469,20.18,78026.16,1.44,-0.13932,0.00023,10.5406]
[1777678271636,20.18,78030.43,1.44,-0.13834,0.00023,10.49027]
[1777678271651,20.18,78030.79,1.44,-0.13825,0.00023,10.48608]
[1777678272825,20.18,78030.79,1.44,-0.13825,0.00023,10.48612]
[1777678272878,20.18,78030.79,1.44,-0.13825,0.00023,10.48612]
[1777678279206,20.18,78037.08,1.44,-0.13679,0.00023,10.41091]
[1777678284212,20.18,78038.37,1.44,-0.13648,0.00023,10.39512]
[1777678288811,20.18,78038.43,1.44,-0.13645,0.00023,10.3937]
[1777678289275,20.18,78038.43,1.44,-0.13645,0.00023,10.39356]
[1777678292675,20.18,78032.86,1.44,-0.13766,0.00023,10.4529]
[1777678292697,20.18,78033.58,1.44,-0.13749,0.00023,10.44423]
[1777678298338,20.17,78033.96,1.44,-0.13738,0.00023,10.43876]
[1777678304381,20.17,78031.44,1.44,-0.13794,0.00023,10.46749]
[1777678311429,20.17,78031.58,1.44,-0.13789,0.00023,10.46471]
[1777678317471,20.17,78027.94,1.44,-0.13871,0.00023,10.50637]
[1777678323513,20.17,78030.54,1.44,-0.13808,0.00023,10.47449]
[1777678328548,20.17,78031.05,1.44,-0.13795,0.00023,10.46751]
[1777678334590,20.16,78033.43,1.44,-0.13738,0.00023,10.43842]
[1777678339625,20.16,78029.48,1.44,-0.13827,0.00023,10.48404]
[1777678346673,20.16,78027.23,1.44,-0.13875,0.00023,10.50868]
[1777678351709,20.16,78027.91,1.44,-0.13851,0.00023,10.49338]
[1777678354444,20.16,78022.64,1.44,-0.13971,0.00023,10.55487]
[1777678354730,20.16,78022.08,1.44,-0.13984,0.00023,10.56109]
[1777678360772,20.15,78024.03,1.44,-0.13934,0.00023,10.53588]
[1777678368539,20.15,78019.73,1.44,-0.14028,0.00023,10.58374]
[1777678375440,20.15,78019.45,1.44,-0.14033,0.00023,10.58614]
[1777678380911,20.15,78018.42,1.44,-0.14059,0.00023,10.59907]
[1777678387833,20.15,78018.34,1.44,-0.14061,0.00023,10.60029]
[1777678395017,20.15,78017.82,1.44,-0.14075,0.00023,10.60749]
[1777678400052,20.15,78017.89,1.44,-0.14075,0.00023,10.60736]
[1777678406599,20.15,78019.11,1.44,-0.14048,0.00023,10.59346]
[1777678413143,20.15,78019.0,1.44,-0.14047,0.00023,10.59045]
[1777678418178,20.15,78020.4,1.44,-0.14016,0.00023,10.57448]
[1777678419772,20.15,78020.4,1.44,-0.14016,0.00023,10.57448]
[1777678419826,20.15,78020.71,1.44,-0.14009,0.00023,10.57091]
[1777678420708,20.15,78028.41,1.44,-0.1383,0.00023,10.48022]
[1777678422706,20.16,78034.54,1.44,-0.1369,0.00023,10.40862]
[1777678422745,20.16,78034.45,1.44,-0.13694,0.00023,10.41035]
[1777678425758,20.16,78035.03,1.44,-0.13681,0.00023,10.40358]
[1777678426234,20.16,78037.76,1.44,-0.13618,0.00023,10.37123]
[1777678431650,20.16,78039.17,1.44,-0.13585,0.00023,10.35437]
[1777678438319,20.16,78036.64,1.44,-0.13642,0.00023,10.38354]
[1777678444362,20.15,78038.25,1.44,-0.13604,0.00023,10.36435]
[1777678448389,20.16,78030.99,1.44,-0.13771,0.00023,10.44993]
[1777678453424,20.16,78030.79,1.44,-0.13779,0.00023,10.4539]
[1777678459169,20.16,78029.89,1.44,-0.13803,0.00023,10.46616]
[1777678467526,20.17,78030.22,1.44,-0.13801,0.00023,10.4653]
[1777678475579,20.17,78030.2,1.44,-0.13801,0.00023,10.46244]
[1777678480613,20.17,78029.41,1.44,-0.13822,0.00023,10.47347]
[1777678485649,20.18,78029.22,1.44,-0.1383,0.00023,10.4774]
[1777678490684,20.18,78029.45,1.44,-0.13828,0.00023,10.47639]
[1777678495720,20.18,78030.03,1.44,-0.13818,0.00023,10.47131]
[1777678500754,20.18,78031.34,1.44,-0.13791,0.00023,10.45766]
[1777678505789,20.19,78031.2,1.44,-0.13798,0.00023,10.46116]
[1777678514852,20.19,78030.31,1.44,-0.13825,0.00023,10.47483]
[1777678519887,20.2,78031.36,1.44,-0.13804,0.00023,10.46425]
[1777678524921,20.2,78030.22,1.44,-0.13833,0.00023,10.47939]
[1777678529959,20.2,78030.17,1.44,-0.13838,0.00023,10.48163]
[1777678534992,20.2,78032.36,1.44,-0.13784,0.00023,10.45168]
[1777678543055,20.21,78031.97,1.44,-0.13799,0.00023,10.45913]
[1777678548082,20.21,78029.44,1.44,-0.1386,0.00023,10.49052]
[1777678553120,20.21,78029.35,1.44,-0.13865,0.00023,10.49307]
[1777678559874,20.22,78029.6,1.44,-0.13864,0.00023,10.49218]
[1777678566209,20.22,78029.65,1.44,-0.13866,0.00023,10.49331]
[1777678571243,20.22,78028.24,1.44,-0.13901,0.00023,10.51112]
[1777678576278,20.22,78028.24,1.44,-0.13903,0.00023,10.51237]
[1777678583327,20.23,78029.61,1.44,-0.13876,0.00023,10.49843]
[1777678589371,20.23,78032.02,1.44,-0.13824,0.00023,10.47192]
[1777678594406,20.23,78033.55,1.44,-0.13786,0.00023,10.44983]
[1777678599440,20.23,78031.73,1.44,-0.13829,0.00023,10.4719]
[1777678604476,20.23,78033.21,1.44,-0.13793,0.00023,10.45379]
[1777678609511,20.23,78032.89,1.44,-0.13799,0.00023,10.45675]
[1777678619581,20.23,78032.92,1.44,-0.13795,0.00023,10.45478]
[1777678625622,20.23,78035.29,1.44,-0.1374,0.00023,10.4262]
[1777678633679,20.23,78034.98,1.44,-0.13745,0.00023,10.42882]
[1777678638714,20.23,78034.41,1.44,-0.13757,0.00023,10.43485]
[1777678644756,20.22,78032.27,1.44,-0.13804,0.00023,10.45907]
[1777678649792,20.22,78032.62,1.44,-0.13794,0.00023,10.45414]
[1777678651807,20.22,78043.45,1.44,-0.13541,0.00023,10.32108]
[1777678657848,20.22,78045.95,1.44,-0.13485,0.00023,10.29215]
[1777678662881,20.22,78052.19,1.44,-0.13345,0.00022,10.21984]
[1777678666336,20.22,78051.56,1.44,-0.13361,0.00022,10.22781]
[1777678666370,20.22,78051.56,1.44,-0.13361,0.00022,10.22781]
[1777678671945,20.23,78050.83,1.44,-0.13379,0.00022,10.23753]
[1777678676802,20.23,78055.44,1.44,-0.13278,0.00022,10.18458]
[1777678676985,20.23,78056.49,1.44,-0.13255,0.00022,10.17257]
[1777678682015,20.23,78058.3,1.44,-0.13217,0.00022,10.15284]
[1777678684313,20.23,78059.13,1.44,-0.132,0.00022,10.14371]
[1777678684690,20.23,78059.13,1.44,-0.132,0.00022,10.14371]
[1777678684886,20.23,78059.13,1.44,-0.132,0.00022,10.14371]
[1777678685037,20.23,78059.33,1.44,-0.13196,0.00022,10.14165]
[1777678685094,20.23,78059.33,1.44,-0.13196,0.00022,10.14165]
[1777678685192,20.23,78059.33,1.44,-0.13196,0.00022,10.14165]
[1777678685303,20.23,78059.33,1.44,-0.13196,0.00022,10.14165]
[1777678685336,20.23,78059.33,1.44,-0.13196,0.00022,10.14165]
[1777678685374,20.23,78059.33,1.44,-0.13196,0.00022,10.14165]
[1777678685453,20.23,78059.33,1.44,-0.13196,0.00022,10.14165]
[1777678685591,20.23,78059.33,1.44,-0.13196,0.00022,10.14165]
[1777678686042,20.23,78069.98,1.44,-0.12961,0.00022,10.01777]
[1777678688723,20.23,78073.53,1.44,-0.12882,0.00022,9.97629]
[1777678689064,20.23,78073.56,1.44,-0.12882,0.00022,9.97593]
[1777678689366,20.23,78073.56,1.44,-0.12882,0.00022,9.97593]
[1777678689398,20.23,78073.56,1.44,-0.12882,0.00022,9.97593]
[1777678690934,20.23,78075.01,1.44,-0.1285,0.00022,9.95906]
[1777678696113,20.23,78078.22,1.44,-0.12781,0.00022,9.92224]
[1777678701148,20.24,78075.97,1.44,-0.12835,0.00022,9.95135]
[1777678706183,20.24,78079.47,1.44,-0.12765,0.00022,9.91371]
[1777678711144,20.25,78078.51,1.44,-0.12791,0.00022,9.92792]
[1777678716254,20.25,78078.05,1.44,-0.12801,0.00022,9.93041]
[1777678731070,20.27,78078.2,1.44,-0.12814,0.00022,9.9373]
[1777678731894,20.27,78078.2,1.44,-0.12814,0.00022,9.9373]
[1777678739238,20.27,78078.84,1.44,-0.12801,0.00022,9.93043]
[1777678745647,20.28,78078.92,1.44,-0.12809,0.00022,9.93506]
[1777678751501,20.28,78076.99,1.44,-0.12861,0.00022,9.9626]
[1777678758541,20.29,78077.29,1.44,-0.12858,0.00022,9.96089]
[1777678763585,20.29,78077.2,1.44,-0.12866,0.00022,9.96531]
[1777678768620,20.3,78077.72,1.44,-0.12858,0.00022,9.96117]
[1777678774662,20.3,78076.46,1.44,-0.12883,0.00022,9.97199]
[1777678779697,20.3,78075.44,1.44,-0.12908,0.00022,9.98525]
[1777678786746,20.3,78075.86,1.44,-0.12903,0.00022,9.98241]
[1777678791781,20.31,78075.93,1.44,-0.12904,0.00022,9.983]
[1777678795991,20.31,78076.15,1.44,-0.12901,0.00022,9.98129]
[1777678801852,20.31,78081.35,1.44,-0.12792,0.00022,9.92328]
[1777678807893,20.32,78087.2,1.44,-0.1267,0.00022,9.85843]
[1777678813935,20.32,78087.11,1.44,-0.12678,0.00022,9.86266]
[1777678818975,20.33,78087.29,1.44,-0.12679,0.00022,9.86338]
[1777678825019,20.33,78087.26,1.44,-0.12687,0.00022,9.86732]
[1777678828196,20.33,78088.1,1.44,-0.12671,0.00022,9.85884]
[1777678828229,20.33,78088.1,1.44,-0.12671,0.00022,9.85884]
[1777678828297,20.33,78088.11,1.44,-0.12672,0.00022,9.85936]
[1777678834080,20.34,78090.59,1.44,-0.1262,0.00021,9.82886]
[1777678841155,20.35,78090.86,1.44,-0.12623,0.00021,9.83064]
[1777678846188,20.35,78099.95,1.44,-0.12435,0.00021,9.72942]
[1777678849621,20.36,78102.01,1.44,-0.12396,0.00021,9.70824]
[1777678850218,20.36,78102.92,1.44,-0.12377,0.00021,9.69815]
[1777678850308,20.36,78102.92,1.44,-0.12377,0.00021,9.69815]
[1777678855343,20.36,78100.14,1.44,-0.12435,0.00021,9.72967]
[1777678860373,20.36,78100.51,1.44,-0.12426,0.00021,9.72441]
[1777678865385,20.36,78096.98,1.44,-0.125,0.00021,9.76469]
[1777678870414,20.36,78097.81,1.44,-0.12484,0.00021,9.75588]
[1777678875420,20.36,78097.38,1.44,-0.12494,0.00021,9.76148]
[1777678880426,20.36,78099.67,1.44,-0.12447,0.00021,9.73579]
[1777678885438,20.36,78101.15,1.44,-0.12417,0.00021,9.71966]
[1777678890452,20.36,78101.52,1.44,-0.12411,0.00021,9.71635]
[1777678895477,20.36,78099.85,1.44,-0.12442,0.00021,9.7305]
[1777678900495,20.36,78100.52,1.44,-0.12428,0.00021,9.72329]
[1777678905518,20.36,78100.87,1.44,-0.12422,0.00021,9.71977]
[1777678910525,20.37,78101.84,1.44,-0.12402,0.00021,9.70915]
[1777678915553,20.37,78101.9,1.44,-0.12402,0.00021,9.70901]
[1777678920572,20.37,78102.55,1.44,-0.12389,0.00021,9.70211]
[1777678925572,20.37,78105.09,1.44,-0.12336,0.00021,9.6735]
[1777678930585,20.37,78105.53,1.44,-0.12328,0.00021,9.66921]
[1777678935594,20.37,78105.53,1.44,-0.1233,0.00021,9.66998]
[1777678940614,20.37,78105.5,1.44,-0.12332,0.00021,9.67106]
[1777678945614,20.37,78103.24,1.44,-0.12381,0.00021,9.69761]
[1777678950618,20.37,78103.33,1.44,-0.1238,0.00021,9.69712]
[1777678955634,20.37,78103.6,1.44,-0.12369,0.00021,9.68875]
[1777678960635,20.38,78104.22,1.44,-0.12357,0.00021,9.68222]
[1777678965658,20.38,78106.53,1.44,-0.1231,0.00021,9.65644]
[1777678970663,20.38,78106.15,1.44,-0.12319,0.00021,9.66157]
[1777678975672,20.38,78106.18,1.44,-0.1232,0.00021,9.66196]
[1777678977862,20.38,78106.51,1.44,-0.12313,0.00021,9.65846]
[1777678977880,20.38,78106.51,1.44,-0.12313,0.00021,9.65846]
[1777678983146,20.38,78111.44,1.44,-0.12209,0.00021,9.60156]
[1777678988182,20.38,78111.13,1.44,-0.12214,0.00021,9.60441]
[1777678993217,20.38,78112.54,1.44,-0.12184,0.00021,9.5878]
[1777678999259,20.38,78117.38,1.44,-0.12083,0.00021,9.53233]
[1777679004296,20.38,78115.19,1.44,-0.12129,0.00021,9.55772]
[1777679013356,20.38,78112.03,1.44,-0.1219,0.00021,9.58851]
[1777679018393,20.38,78111.26,1.44,-0.12206,0.00021,9.59767]
[1777679023427,20.38,78110.87,1.44,-0.12215,0.00021,9.60256]
[1777679028462,20.38,78111.22,1.44,-0.12209,0.00021,9.59898]
[1777679033499,20.38,78109.59,1.44,-0.12244,0.00021,9.61799]
[1777679038534,20.38,78109.13,1.44,-0.12254,0.00021,9.62353]
[1777679043570,20.38,78105.88,1.44,-0.12322,0.00021,9.66081]
[1777679049610,20.38,78105.59,1.44,-0.12328,0.00021,9.66392]
[1777679058023,20.38,78104.78,1.44,-0.12345,0.00021,9.673]
[1777679058067,20.38,78104.78,1.44,-0.12345,0.00021,9.673]
[1777679062577,20.38,78108.2,1.44,-0.12271,0.00021,9.63321]
[1777679062612,20.38,78108.2,1.44,-0.12271,0.00021,9.63321]
[1777679065462,20.38,78108.28,1.44,-0.1227,0.00021,9.63215]
[1777679065519,20.38,78108.28,1.44,-0.1227,0.00021,9.63215]
[1777679071764,20.38,78105.61,1.44,-0.12318,0.00021,9.65617]
[1777679080039,20.38,78105.23,1.44,-0.12326,0.00021,9.66027]
[1777679081835,20.38,78094.73,1.44,-0.12547,0.00021,9.77984]
[1777679083533,20.38,78086.26,1.44,-0.12729,0.00022,9.87742]
[1777679090900,20.37,78086.03,1.44,-0.12733,0.00022,9.87959]
[1777679095933,20.37,78079.76,1.44,-0.12868,0.00022,9.9513]
[1777679101975,20.37,78079.11,1.44,-0.1288,0.00022,9.9575]
[1777679107009,20.37,78081.5,1.44,-0.12826,0.00022,9.92909]
[1777679112044,20.37,78081.38,1.44,-0.12828,0.00022,9.9299]
[1777679114058,20.37,78089.46,1.44,-0.12653,0.00022,9.83668]
[1777679123813,20.37,78091.84,1.44,-0.12603,0.00021,9.80999]
[1777679133883,20.37,78091.26,1.44,-0.12611,0.00021,9.81171]
[1777679141248,20.37,78092.05,1.44,-0.12596,0.00021,9.80357]
[1777679152326,20.38,78095.04,1.44,-0.12535,0.00021,9.77096]
[1777679155348,20.38,78102.96,1.44,-0.12366,0.00021,9.67968]
[1777679160380,20.37,78102.72,1.44,-0.1237,0.00021,9.68169]
[1777679167430,20.37,78104.38,1.44,-0.12334,0.00021,9.66193]
[1777679172465,20.37,78104.14,1.44,-0.12338,0.00021,9.6644]
[1777679177500,20.37,78104.34,1.44,-0.12334,0.00021,9.66201]
[1777679182535,20.37,78106.82,1.44,-0.12282,0.00021,9.63367]
[1777679187570,20.37,78106.5,1.44,-0.12289,0.00021,9.63763]
[1777679192606,20.37,78104.11,1.44,-0.12334,0.00021,9.65949]
[1777679197640,20.37,78109.57,1.44,-0.1222,0.00021,9.59737]
[1777679203545,20.38,78109.43,1.44,-0.12224,0.00021,9.59959]
[1777679208717,20.38,78107.02,1.44,-0.12276,0.00021,9.62826]
[1777679214449,20.38,78106.91,1.44,-0.1228,0.00021,9.6303]
[1777679220887,20.38,78106.96,1.44,-0.1228,0.00021,9.63052]
[1777679225922,20.38,78112.29,1.44,-0.1217,0.00021,9.57041]
[1777679230956,20.38,78106.85,1.44,-0.12286,0.00021,9.63356]
[1777679239015,20.38,78107.54,1.44,-0.12273,0.00021,9.6266]
[1777679244658,20.39,78112.23,1.44,-0.12176,0.00021,9.57349]
[1777679250092,20.39,78113.21,1.44,-0.12157,0.00021,9.56327]
[1777679257141,20.39,78111.54,1.44,-0.12188,0.00021,9.57756]
[1777679262176,20.39,78112.76,1.44,-0.12164,0.00021,9.56434]
[1777679270231,20.39,78113.72,1.44,-0.12146,0.00021,9.55465]
[1777679275267,20.39,78113.27,1.44,-0.12157,0.00021,9.56058]
[1777679282317,20.39,78113.04,1.44,-0.12163,0.00021,9.56422]
[1777679288358,20.4,78112.11,1.44,-0.12184,0.00021,9.5756]
[1777679293394,20.4,78112.45,1.44,-0.12178,0.00021,9.57234]
[1777679298428,20.4,78112.5,1.44,-0.12178,0.00021,9.5724]
[1777679305478,20.4,78112.34,1.44,-0.12183,0.00021,9.57509]
[1777679311520,20.4,78112.41,1.44,-0.12177,0.00021,9.56921]
[1777679316555,20.4,78112.73,1.44,-0.12171,0.00021,9.56619]
[1777679322597,20.4,78112.52,1.44,-0.12177,0.00021,9.56935]
[1777679328639,20.4,78117.53,1.44,-0.12074,0.00021,9.51309]
[1777679333411,20.41,78119.62,1.44,-0.12033,0.00021,9.49008]
[1777679333487,20.41,78119.62,1.44,-0.12033,0.00021,9.49008]
[1777679333674,20.41,78119.64,1.44,-0.12032,0.00021,9.49006]
[1777679338710,20.4,78121.69,1.44,-0.11988,0.00021,9.46538]
[1777679339020,20.4,78121.69,1.44,-0.11988,0.00021,9.46538]
[1777679339065,20.4,78121.69,1.44,-0.11988,0.00021,9.46538]
[1777679339716,20.4,78128.84,1.44,-0.1184,0.00021,9.38361]
[1777679341730,20.4,78137.96,1.44,-0.11653,0.0002,9.27961]
[1777679342737,20.4,78146.21,1.44,-0.11486,0.0002,9.18612]
[1777679347771,20.4,78139.35,1.44,-0.11624,0.0002,9.26358]
[1777679352810,20.4,78139.53,1.44,-0.11619,0.0002,9.26075]
[1777679356838,20.4,78129.71,1.44,-0.11818,0.0002,9.37142]
[1777679361876,20.4,78130.0,1.44,-0.11808,0.0002,9.36605]
[1777679367918,20.39,78130.18,1.44,-0.118,0.0002,9.36141]
[1777679372954,20.39,78135.83,1.44,-0.11675,0.0002,9.28931]
[1777679379898,20.39,78132.24,1.44,-0.11745,0.0002,9.32829]
[1777679385638,20.38,78133.7,1.44,-0.11708,0.0002,9.30772]
[1777679391080,20.38,78133.7,1.44,-0.11704,0.0002,9.3056]
[1777679397121,20.37,78134.64,1.44,-0.11681,0.0002,9.29253]
[1777679403167,20.37,78135.32,1.44,-0.11663,0.0002,9.28256]
[1777679409208,20.37,78135.94,1.44,-0.11646,0.0002,9.27306]
[1777679414243,20.36,78138.38,1.44,-0.11594,0.0002,9.2438]
[1777679419278,20.36,78138.17,1.44,-0.11595,0.0002,9.2447]
[1777679425922,20.36,78136.9,1.44,-0.11618,0.0002,9.25727]
[1777679431362,20.35,78136.93,1.44,-0.11608,0.0002,9.24942]
[1777679436398,20.35,78137.01,1.44,-0.11604,0.0002,9.2471]
[1777679442439,20.35,78137.16,1.44,-0.11598,0.0002,9.24374]
[1777679447477,20.35,78137.14,1.44,-0.11596,0.0002,9.24262]
[1777679450750,20.35,78137.23,1.44,-0.11594,0.0002,9.24133]
[1777679450770,20.35,78137.23,1.44,-0.11594,0.0002,9.24133]
[1777679450833,20.35,78137.27,1.44,-0.11592,0.0002,9.24036]
[1777679454730,20.35,78137.24,1.44,-0.11592,0.0002,9.24019]
[1777679460567,20.35,78137.44,1.44,-0.11592,0.0002,9.2401]
[1777679465601,20.35,78139.34,1.44,-0.11556,0.0002,9.22035]
[1777679472649,20.36,78140.38,1.44,-0.1154,0.0002,9.21144]
[1777679477684,20.36,78139.97,1.44,-0.11552,0.0002,9.2182]
[1777679484732,20.36,78139.12,1.44,-0.11575,0.0002,9.23084]
[1777679489768,20.37,78138.84,1.44,-0.11584,0.0002,9.23617]
[1777679494803,20.37,78138.61,1.44,-0.11587,0.0002,9.23517]
[1777679500845,20.38,78139.08,1.44,-0.11582,0.0002,9.23254]
[1777679505880,20.38,78138.88,1.44,-0.1159,0.0002,9.23705]
[1777679510915,20.38,78137.96,1.44,-0.11613,0.0002,9.24974]
[1777679516553,20.39,78138.7,1.44,-0.11603,0.0002,9.24403]
[1777679522999,20.39,78138.46,1.44,-0.11612,0.0002,9.24946]
[1777679529041,20.4,78146.05,1.44,-0.11465,0.0002,9.1667]
[1777679534078,20.4,78144.95,1.44,-0.11491,0.0002,9.18159]
[1777679546763,20.41,78146.85,1.44,-0.11463,0.0002,9.16573]
[1777679553209,20.41,78144.72,1.44,-0.11503,0.0002,9.18606]
[1777679558244,20.41,78143.91,1.44,-0.11522,0.0002,9.19661]
[1777679563278,20.42,78143.86,1.44,-0.11525,0.0002,9.19843]
[1777679568317,20.42,78143.48,1.44,-0.11535,0.0002,9.20385]
[1777679573353,20.42,78143.06,1.44,-0.11545,0.0002,9.20978]
[1777679579395,20.42,78142.53,1.44,-0.11558,0.0002,9.21682]
[1777679587045,20.42,78140.45,1.44,-0.11601,0.0002,9.24118]
[1777679597115,20.42,78140.64,1.44,-0.11599,0.0002,9.24011]
[1777679602579,20.42,78140.83,1.44,-0.11597,0.0002,9.23855]
[1777679606607,20.43,78148.46,1.44,-0.11444,0.0002,9.15281]
[1777679611643,20.43,78151.95,1.44,-0.11371,0.0002,9.10913]
[1777679616678,20.43,78152.05,1.44,-0.11372,0.0002,9.10986]
[1777679617480,20.43,78152.05,1.44,-0.11372,0.0002,9.10986]
[1777679620480,20.43,78157.09,1.44,-0.11274,0.0002,9.05437]
[1777679620705,20.43,78156.93,1.44,-0.11278,0.0002,9.05667]
[1777679625740,20.44,78156.51,1.44,-0.11291,0.0002,9.06393]
[1777679630775,20.44,78156.79,1.44,-0.1129,0.0002,9.0634]
[1777679631866,20.44,78156.79,1.44,-0.1129,0.0002,9.0634]
[1777679631887,20.44,78156.79,1.44,-0.1129,0.0002,9.0634]
[1777679631989,20.44,78158.02,1.44,-0.11266,0.0002,9.05014]
[1777679637824,20.45,78158.66,1.44,-0.1126,0.0002,9.0464]
[1777679642859,20.45,78157.94,1.44,-0.11279,0.0002,9.05743]
[1777679644901,20.45,78157.94,1.44,-0.11279,0.0002,9.05743]
[1777679652927,20.46,78157.72,1.44,-0.11294,0.0002,9.06567]
[1777679660986,20.47,78157.67,1.44,-0.11303,0.0002,9.07077]
[1777679666021,20.47,78158.48,1.44,-0.11291,0.0002,9.06448]
[1777679675085,20.48,78158.89,1.44,-0.11286,0.0002,9.05908]
[1777679680119,20.48,78159.5,1.44,-0.11279,0.0002,9.05499]
[1777679681588,20.48,78159.5,1.44,-0.11279,0.0002,9.05499]
[1777679682133,20.49,78159.64,1.44,-0.11278,0.0002,9.05451]
[1777679687745,20.49,78163.44,1.44,-0.11209,0.0002,9.01529]
[1777679693210,20.5,78156.82,1.44,-0.11344,0.0002,9.09228]
[1777679694758,20.5,78156.82,1.44,-0.11344,0.0002,9.09228]
[1777679694946,20.5,78156.82,1.44,-0.11344,0.0002,9.09228]
[1777679695159,20.5,78156.82,1.44,-0.11344,0.0002,9.09228]
[1777679695030,20.5,78156.45,1.44,-0.11353,0.0002,9.09741]
[1777679695245,20.5,78156.45,1.44,-0.11353,0.0002,9.09741]
[1777679695376,20.5,78130.26,1.44,-0.11882,0.0002,9.39264]
[1777679698139,20.5,78130.15,1.44,-0.11885,0.0002,9.39437]
[1777679698470,20.5,78126.64,1.44,-0.11956,0.00021,9.4336]
[1777679703881,20.49,78132.47,1.44,-0.11832,0.0002,9.36512]
[1777679708904,20.49,78133.76,1.44,-0.11801,0.0002,9.34781]
[1777679713907,20.49,78134.41,1.44,-0.11784,0.0002,9.33832]
[1777679718921,20.48,78134.49,1.44,-0.11778,0.0002,9.33538]
[1777679723940,20.48,78134.24,1.44,-0.1178,0.0002,9.33624]
[1777679728943,20.48,78131.72,1.44,-0.11828,0.0002,9.36277]
[1777679733957,20.47,78131.64,1.44,-0.1182,0.0002,9.35584]
[1777679738974,20.47,78134.79,1.44,-0.11752,0.0002,9.31826]
[1777679744008,20.47,78137.25,1.44,-0.11699,0.0002,9.28876]
[1777679749014,20.46,78137.25,1.44,-0.11696,0.0002,9.2871]
[1777679754029,20.46,78139.4,1.44,-0.1165,0.0002,9.26116]
[1777679759031,20.46,78142.25,1.44,-0.11589,0.0002,9.22735]
[1777679763272,20.46,78150.83,1.44,-0.11415,0.0002,9.12962]
[1777679768277,20.46,78150.62,1.44,-0.11422,0.0002,9.13338]
[1777679773291,20.46,78150.83,1.44,-0.11422,0.0002,9.1336]
[1777679778302,20.47,78149.13,1.44,-0.11461,0.0002,9.15525]
[1777679783319,20.47,78151.08,1.44,-0.11426,0.0002,9.13583]
[1777679788294,20.48,78160.68,1.44,-0.1124,0.0002,9.03072]
[1777679793300,20.48,78163.05,1.44,-0.11194,0.0002,9.00179]
[1777679798311,20.49,78166.19,1.44,-0.11138,0.0002,8.9704]
[1777679803331,20.49,78166.61,1.44,-0.11137,0.0002,8.96955]
[1777679808340,20.5,78166.09,1.44,-0.11154,0.0002,8.97913]
[1777679813362,20.5,78164.23,1.44,-0.11196,0.0002,9.00347]
[1777679818375,20.51,78165.25,1.44,-0.11182,0.0002,8.9955]
[1777679823377,20.52,78166.28,1.44,-0.11168,0.0002,8.98743]
[1777679828394,20.52,78166.81,1.44,-0.11164,0.0002,8.98494]
[1777679833418,20.53,78166.84,1.44,-0.11169,0.0002,8.98802]
[1777679838439,20.53,78166.84,1.44,-0.11175,0.0002,8.99139]
[1777679843443,20.54,78166.97,1.44,-0.11178,0.0002,8.99327]
[1777679845960,20.54,78167.02,1.44,-0.11179,0.0002,8.99403]
[1777679846077,20.54,78167.02,1.44,-0.11179,0.0002,8.99403]
[1777679846289,20.54,78167.02,1.44,-0.1118,0.0002,8.99468]
[1777679851326,20.54,78166.82,1.44,-0.11184,0.0002,8.99437]
[1777679856362,20.55,78168.26,1.44,-0.11162,0.0002,8.98212]
[1777679861397,20.56,78171.06,1.44,-0.11119,0.00019,8.95718]
[1777679869017,20.59,78170.71,1.44,-0.11161,0.0002,8.98169]
[1777679874700,20.65,78169.2,1.44,-0.11254,0.0002,9.03506]
[1777679880531,20.71,78166.81,1.44,-0.11367,0.0002,9.09921]
[1777679885565,20.72,78166.2,1.44,-0.11388,0.0002,9.11113]
[1777679890600,20.72,78167.1,1.44,-0.11379,0.0002,9.10625]
[1777679899227,20.74,78168.1,1.44,-0.11376,0.0002,9.10466]
[1777679904698,20.75,78168.67,1.44,-0.11375,0.0002,9.10417]
[1777679909732,20.75,78167.63,1.44,-0.11401,0.0002,9.11847]
[1777679916783,20.76,78169.51,1.44,-0.11364,0.0002,9.09574]
[1777679917828,20.76,78169.51,1.44,-0.11364,0.0002,9.09574]
[1777679923647,20.76,78170.13,1.44,-0.11353,0.0002,9.08942]
[1777679928866,20.76,78171.38,1.44,-0.11329,0.0002,9.07552]
[1777679933902,20.76,78171.39,1.44,-0.11332,0.0002,9.07753]
[1777679939947,20.76,78173.16,1.44,-0.11298,0.0002,9.05793]
[1777679942042,20.76,78173.16,1.44,-0.11298,0.0002,9.05793]
[1777679942143,20.76,78173.06,1.44,-0.11299,0.0002,9.059]
[1777679944546,20.76,78178.68,1.44,-0.1119,0.00019,8.99686]
[1777679945131,20.76,78178.68,1.44,-0.1119,0.00019,8.99686]
[1777679945206,20.76,78180.08,1.44,-0.11163,0.00019,8.98147]
[1777679945738,20.76,78180.08,1.44,-0.11163,0.00019,8.98147]
[1777679945987,20.76,78180.08,1.44,-0.11163,0.00019,8.98156]
[1777679946441,20.76,78180.08,1.44,-0.11163,0.00019,8.98156]
[1777679946996,20.76,78179.48,1.44,-0.11175,0.00019,8.98826]
[1777679952028,20.76,78177.97,1.44,-0.11205,0.00019,9.00534]
[1777679958070,20.77,78176.99,1.44,-0.11225,0.00019,9.01672]
[1777679960385,20.77,78176.73,1.44,-0.1123,0.00019,9.01968]
[1777679960955,20.77,78176.62,1.44,-0.11232,0.00019,9.02098]
[1777679961153,20.77,78176.62,1.44,-0.11232,0.00019,9.02098]
[1777679961248,20.77,78201.19,1.44,-0.10762,0.00019,8.75093]
[1777679967056,20.77,78204.09,1.44,-0.10712,0.00019,8.7221]
[1777679973431,20.77,78204.35,1.44,-0.10706,0.00019,8.7162]
[1777679981931,20.78,78207.5,1.44,-0.10657,0.00019,8.68754]
[1777679988333,20.79,78207.88,1.44,-0.10656,0.00019,8.68748]
[1777679993369,20.79,78207.93,1.44,-0.1066,0.00019,8.6898]
[1777679998406,20.8,78213.0,1.44,-0.10571,0.00019,8.63754]
[1777680000421,20.8,78214.81,1.44,-0.10539,0.00019,8.61918]
[1777680003439,20.81,78215.21,1.44,-0.10537,0.00019,8.61791]
[1777680008475,20.81,78212.08,1.44,-0.10605,0.00019,8.65777]
[1777680011533,20.82,78208.44,1.44,-0.10679,0.00019,8.70076]
[1777680012503,20.82,78206.27,1.44,-0.10721,0.00019,8.72544]
[1777680014743,20.82,78205.75,1.44,-0.10733,0.00019,8.73211]
[1777680014844,20.82,78207.57,1.44,-0.107,0.00019,8.71328]
[1777680016096,20.82,78207.57,1.44,-0.107,0.00019,8.71328]
[1777680016196,20.83,78208.02,1.44,-0.10695,0.00019,8.71042]
[1777680017410,20.83,78208.02,1.44,-0.10695,0.00019,8.71042]
[1777680017474,20.83,78213.27,1.44,-0.10599,0.00019,8.65437]
[1777680018317,20.83,78213.27,1.44,-0.10599,0.00019,8.65437]
[1777680018419,20.83,78214.24,1.44,-0.10583,0.00019,8.64495]
[1777680019151,20.83,78214.24,1.44,-0.10583,0.00019,8.64495]
[1777680019204,20.83,78220.3,1.44,-0.10473,0.00018,8.58039]
[1777680019797,20.83,78220.3,1.44,-0.10473,0.00018,8.58039]
[1777680019898,20.83,78222.28,1.44,-0.10438,0.00018,8.55968]
[1777680020587,20.83,78222.28,1.44,-0.10438,0.00018,8.55968]
[1777680021102,20.84,78222.92,1.44,-0.10427,0.00018,8.5535]
[1777680022888,20.84,78222.92,1.44,-0.10427,0.00018,8.5535]
[1777680022987,20.84,78223.29,1.44,-0.10423,0.00018,8.55103]
[1777680023626,20.84,78223.29,1.44,-0.10423,0.00018,8.55103]
[1777680024285,20.84,78223.29,1.44,-0.10424,0.00018,8.5518]
[1777680030041,20.84,78224.14,1.44,-0.10414,0.00018,8.54575]
[1777680035685,20.86,78220.93,1.44,-0.10489,0.00018,8.58807]
[1777680041714,20.87,78220.2,1.44,-0.10512,0.00018,8.60135]
[1777680046753,20.88,78215.59,1.44,-0.10603,0.00019,8.6548]
[1777680048912,20.88,78215.17,1.44,-0.10613,0.00019,8.6606]
[1777680049012,20.88,78215.33,1.44,-0.10611,0.00019,8.65947]
[1777680051168,20.88,78215.66,1.44,-0.10606,0.00019,8.6565]
[1777680051199,20.88,78215.66,1.44,-0.10606,0.00019,8.6565]
[1777680051429,20.88,78215.66,1.44,-0.10606,0.00019,8.6565]
[1777680051530,20.88,78215.66,1.44,-0.10607,0.00019,8.65711]
[1777680056921,20.89,78216.85,1.44,-0.10589,0.00019,8.64664]
[1777680057012,20.89,78216.85,1.44,-0.10591,0.00019,8.64785]
[1777680057703,20.89,78216.85,1.44,-0.10591,0.00019,8.64785]
[1777680057828,20.89,78216.85,1.44,-0.10591,0.00019,8.64785]
[1777680063888,20.89,78217.69,1.44,-0.10579,0.00019,8.64054]
[1777680070437,20.9,78223.07,1.44,-0.1049,0.00018,8.58845]
[1777680076451,20.91,78226.0,1.44,-0.10442,0.00018,8.56029]
[1777680077933,20.91,78225.91,1.44,-0.10446,0.00018,8.56264]
[1777680078035,20.91,78227.36,1.44,-0.1042,0.00018,8.5477]
[1777680078855,20.91,78227.36,1.44,-0.1042,0.00018,8.5477]
[1777680084012,20.92,78232.82,1.44,-0.10327,0.00018,8.49276]
[1777680089045,20.92,78231.19,1.44,-0.10358,0.00018,8.51125]
[1777680094080,20.92,78227.74,1.44,-0.10417,0.00018,8.54343]
[1777680099115,20.92,78228.78,1.44,-0.10399,0.00018,8.53304]
[1777680104150,20.92,78229.3,1.44,-0.10391,0.00018,8.52836]
[1777680109185,20.92,78230.0,1.44,-0.1038,0.00018,8.52177]
[1777680109908,20.92,78230.0,1.44,-0.1038,0.00018,8.52177]
[1777680115226,20.92,78230.08,1.44,-0.10381,0.00018,8.52221]
[1777680120262,20.93,78226.23,1.44,-0.10452,0.00018,8.56447]
[1777680125298,20.93,78223.88,1.44,-0.10497,0.00018,8.5905]
[1777680130436,20.93,78223.86,1.44,-0.10498,0.00018,8.59122]
[1777680133881,20.93,78225.7,1.44,-0.10465,0.00018,8.57193]
[1777680134360,20.93,78228.14,1.44,-0.10421,0.00018,8.54585]
[1777680134646,20.93,78228.14,1.44,-0.10421,0.00018,8.54585]
[1777680135369,20.93,78228.12,1.44,-0.10421,0.00018,8.54627]
[1777680140603,20.93,78228.21,1.44,-0.10421,0.00018,8.5461]
[1777680146705,20.93,78233.04,1.44,-0.10336,0.00018,8.49586]
[1777680147731,20.93,78233.42,1.44,-0.10329,0.00018,8.49206]
[1777680148542,20.93,78233.42,1.44,-0.10329,0.00018,8.49206]
[1777680150474,20.93,78220.46,1.44,-0.10568,0.00018,8.63202]
[1777680155509,20.94,78221.82,1.44,-0.10538,0.00018,8.61267]
[1777680155684,20.94,78221.82,1.44,-0.10538,0.00018,8.61267]
[1777680161551,20.94,78222.37,1.44,-0.10529,0.00018,8.60727]
[1777680166586,20.94,78222.13,1.44,-0.10534,0.00018,8.61033]
[1777680171621,20.94,78216.86,1.44,-0.10632,0.00019,8.6676]
[1777680176655,20.94,78217.77,1.44,-0.10615,0.00019,8.65726]
[1777680181692,20.94,78221.66,1.44,-0.10543,0.00018,8.61526]
[1777680183988,20.94,78221.83,1.44,-0.1054,0.00018,8.61344]
[1777680184076,20.94,78222.52,1.44,-0.10527,0.00018,8.60603]
[1777680190346,20.94,78227.39,1.44,-0.10442,0.00018,8.5562]
[1777680190447,20.94,78232.8,1.44,-0.10346,0.00018,8.49949]
[1777680190780,20.94,78232.8,1.44,-0.10346,0.00018,8.49949]
[1777680191926,20.94,78240.48,1.44,-0.10207,0.00018,8.41739]
[1777680192027,20.94,78244.4,1.44,-0.10137,0.00018,8.37551]
[1777680197803,20.95,78244.84,1.44,-0.1013,0.00018,8.37175]
[1777680201348,20.94,78254.34,1.44,-0.0996,0.00018,8.26996]
[1777680201754,20.94,78254.34,1.44,-0.0996,0.00018,8.26996]
[1777680202105,20.94,78257.41,1.44,-0.09906,0.00018,8.23733]
[1777680203135,20.94,78257.41,1.44,-0.09906,0.00018,8.23733]
[1777680203255,20.94,78257.41,1.44,-0.09906,0.00018,8.23733]
[1777680203356,20.94,78269.71,1.44,-0.09691,0.00017,8.10729]
[1777680209886,20.95,78269.07,1.44,-0.0971,0.00017,8.11846]
[1777680214596,20.95,78268.27,1.44,-0.09721,0.00017,8.12345]
[1777680218952,20.96,78257.89,1.44,-0.09909,0.00018,8.23723]
[1777680223988,20.97,78254.97,1.44,-0.09966,0.00018,8.27111]
[1777680227909,20.97,78253.24,1.44,-0.09999,0.00018,8.29112]
[1777680229275,20.97,78253.28,1.44,-0.09999,0.00018,8.29123]
[1777680229328,20.97,78253.28,1.44,-0.09999,0.00018,8.29123]
[1777680229376,20.97,78253.94,1.44,-0.09989,0.00018,8.2853]
[1777680233959,20.97,78253.34,1.44,-0.10004,0.00018,8.29388]
[1777680234002,20.97,78253.34,1.44,-0.10004,0.00018,8.29388]
[1777680234064,20.97,78254.76,1.44,-0.09978,0.00018,8.27881]
[1777680239098,20.98,78253.88,1.44,-0.1,0.00018,8.29153]
[1777680241240,20.98,78253.35,1.44,-0.1001,0.00018,8.2977]
[1777680241265,20.98,78253.35,1.44,-0.1001,0.00018,8.2977]
[1777680241343,20.98,78255.71,1.44,-0.09969,0.00018,8.27324]
[1777680247152,20.99,78255.42,1.44,-0.0998,0.00018,8.2798]
[1777680254304,20.99,78255.16,1.44,-0.09988,0.00018,8.28482]
[1777680254405,20.99,78252.49,1.44,-0.10038,0.00018,8.31482]
[1777680259701,21.0,78252.73,1.44,-0.10037,0.00018,8.3143]
[1777680259726,21.0,78252.83,1.44,-0.10036,0.00018,8.31376]
[1777680262540,21.0,78252.83,1.44,-0.10039,0.00018,8.3154]
[1777680265908,21.01,78252.8,1.44,-0.10047,0.00018,8.32021]
[1777680266606,21.01,78252.8,1.44,-0.10047,0.00018,8.32021]
[1777680267183,21.01,78252.98,1.44,-0.10046,0.00018,8.31942]
[1777680267291,21.01,78252.98,1.44,-0.10048,0.00018,8.32053]
[1777680268515,21.01,78252.98,1.44,-0.10048,0.00018,8.32053]
[1777680268519,21.01,78253.11,1.44,-0.10047,0.00018,8.32027]
[1777680269266,21.01,78253.11,1.44,-0.10047,0.00018,8.32027]
[1777680269367,21.01,78253.86,1.44,-0.10035,0.00018,8.31279]
[1777680271026,21.01,78253.86,1.44,-0.10037,0.00018,8.3139]
[1777680271632,21.01,78253.86,1.44,-0.10037,0.00018,8.3139]
[1777680272362,21.02,78253.68,1.44,-0.10036,0.00018,8.31124]
[1777680278369,21.07,78243.75,1.44,-0.10273,0.00018,8.45284]
[1777680285418,21.08,78243.61,1.44,-0.10286,0.00018,8.46037]
[1777680287808,21.08,78243.98,1.44,-0.10282,0.00018,8.45815]
[1777680288449,21.08,78243.98,1.44,-0.10282,0.00018,8.45815]
[1777680288549,21.09,78244.25,1.44,-0.10278,0.00018,8.45614]
[1777680293588,21.09,78240.15,1.44,-0.10354,0.00018,8.5007]
[1777680300523,21.09,78241.82,1.44,-0.10326,0.00018,8.48398]
[1777680302627,21.09,78241.53,1.44,-0.10331,0.00018,8.48724]
[1777680302737,21.09,78240.85,1.44,-0.10344,0.00018,8.49466]
[1777680304553,21.09,78230.86,1.44,-0.10525,0.00018,8.60153]
[1777680309589,21.09,78228.63,1.44,-0.10566,0.00018,8.62531]
[1777680314625,21.09,78227.02,1.44,-0.10595,0.00018,8.64223]
[1777680322681,21.09,78227.31,1.44,-0.10589,0.00018,8.63837]
[1777680326430,21.09,78227.83,1.44,-0.10578,0.00018,8.63243]
[1777680327916,21.08,78228.11,1.44,-0.10562,0.00018,8.62283]
[1777680328474,21.08,78228.11,1.44,-0.10562,0.00018,8.62283]
[1777680328723,21.07,78229.08,1.44,-0.10533,0.00018,8.60607]
[1777680333131,21.03,78231.0,1.44,-0.10453,0.00018,8.55664]
[1777680338309,21.0,78231.78,1.44,-0.10404,0.00018,8.52732]
[1777680343831,20.94,78232.13,1.44,-0.10342,0.00018,8.49029]
[1777680348864,20.91,78233.11,1.44,-0.10289,0.00018,8.45876]
[1777680353897,20.89,78233.84,1.44,-0.10255,0.00018,8.43848]
[1777680360947,20.89,78234.36,1.44,-0.10241,0.00018,8.43028]
[1777680365981,20.89,78234.84,1.44,-0.10229,0.00018,8.42332]
[1777680372291,20.88,78236.76,1.44,-0.10193,0.00018,8.4017]
[1777680372392,20.88,78236.66,1.44,-0.10192,0.00018,8.40145]
[1777680376172,20.88,78232.5,1.44,-0.10267,0.00018,8.44576]
[1777680382622,20.84,78229.83,1.44,-0.10273,0.00018,8.44881]
[1777680388862,20.84,78226.26,1.44,-0.10335,0.00018,8.48589]
[1777680395592,20.81,78225.38,1.44,-0.10311,0.00018,8.46887]
[1777680395692,20.81,78225.45,1.44,-0.10309,0.00018,8.46775]
[1777680401231,20.8,78229.35,1.44,-0.10234,0.00018,8.42358]
[1777680408280,20.8,78229.28,1.44,-0.10232,0.00018,8.42216]
[1777680413317,20.8,78232.42,1.44,-0.10172,0.00018,8.38686]
[1777680418350,20.8,78232.26,1.44,-0.10173,0.00018,8.38714]
[1777680424392,20.79,78232.15,1.44,-0.10172,0.00018,8.38657]
[1777680430434,20.79,78232.44,1.44,-0.10164,0.00018,8.38175]
[1777680435469,20.79,78232.71,1.44,-0.10157,0.00018,8.37744]
[1777680440507,20.79,78235.02,1.44,-0.10113,0.00018,8.35131]
[1777680445542,20.78,78234.77,1.44,-0.10115,0.00018,8.35277]
[1777680450577,20.78,78231.95,1.44,-0.10164,0.00018,8.38176]
[1777680455616,20.78,78230.59,1.44,-0.1018,0.00018,8.38926]
[1777680462661,20.78,78229.06,1.44,-0.10205,0.00018,8.40368]
[1777680467696,20.77,78229.77,1.44,-0.10189,0.00018,8.39462]
[1777680471164,20.77,78232.35,1.44,-0.10142,0.00018,8.36632]
[1777680471728,20.77,78232.37,1.44,-0.10141,0.00018,8.36564]
[1777680473361,20.77,78230.23,1.44,-0.10179,0.00018,8.38841]
[1777680473384,20.77,78230.23,1.44,-0.10179,0.00018,8.38841]
[1777680478776,20.77,78230.28,1.44,-0.10175,0.00018,8.38624]
[1777680483221,20.77,78225.97,1.44,-0.10252,0.00018,8.43158]
[1777680483812,20.77,78225.97,1.44,-0.10251,0.00018,8.43126]
[1777680492091,20.77,78225.98,1.44,-0.10249,0.00018,8.42983]
[1777680492874,20.76,78225.79,1.44,-0.1025,0.00018,8.43025]
[1777680497911,20.76,78224.69,1.44,-0.10267,0.00018,8.44051]
[1777680502946,20.76,78220.55,1.44,-0.1034,0.00018,8.48361]
[1777680505175,20.76,78219.8,1.44,-0.10353,0.00018,8.49103]
[1777680505967,20.76,78219.86,1.44,-0.10351,0.00018,8.49003]
[1777680508374,20.76,78219.68,1.44,-0.10353,0.00018,8.49129]
[1777680508402,20.76,78219.68,1.44,-0.10353,0.00018,8.49129]
[1777680511300,20.75,78223.32,1.44,-0.10279,0.00018,8.44523]
[1777680511345,20.75,78223.32,1.44,-0.10279,0.00018,8.44523]
[1777680512092,20.75,78223.49,1.44,-0.10275,0.00018,8.44313]
[1777680512118,20.75,78223.49,1.44,-0.10275,0.00018,8.44313]
[1777680517308,20.75,78221.86,1.44,-0.10303,0.00018,8.45953]
[1777680523090,20.75,78220.97,1.44,-0.10317,0.00018,8.4677]
[1777680528122,20.75,78221.22,1.44,-0.1031,0.00018,8.4636]
[1777680533672,20.74,78218.44,1.44,-0.10358,0.00018,8.49204]
[1777680538476,20.74,78217.92,1.44,-0.10366,0.00018,8.49683]
[1777680538506,20.74,78217.92,1.44,-0.10366,0.00018,8.49683]
[1777680544034,20.72,78216.81,1.44,-0.10364,0.00018,8.49527]
[1777680544065,20.72,78216.81,1.44,-0.10364,0.00018,8.49527]
[1777680547682,20.71,78214.68,1.44,-0.1039,0.00018,8.51035]
[1777680547922,20.71,78214.68,1.44,-0.1039,0.00018,8.51035]
[1777680547961,20.71,78214.68,1.44,-0.1039,0.00018,8.51035]
[1777680552387,20.69,78216.54,1.44,-0.10332,0.00018,8.47597]
[1777680556474,20.68,78216.13,1.44,-0.10331,0.00018,8.47577]
[1777680556511,20.68,78216.13,1.44,-0.10331,0.00018,8.47577]
[1777680563882,20.66,78212.29,1.44,-0.10384,0.00019,8.50699]
[1777680564699,20.66,78212.29,1.44,-0.10384,0.00019,8.50699]
[1777680564799,20.66,78213.3,1.44,-0.10362,0.00018,8.49376]
[1777680566099,20.66,78213.3,1.44,-0.10362,0.00018,8.49376]
[1777680566395,20.66,78214.42,1.44,-0.10341,0.00018,8.48118]
[1777680571428,20.66,78215.33,1.44,-0.10317,0.00018,8.46466]
[1777680572688,20.66,78215.33,1.44,-0.10317,0.00018,8.46466]
[1777680572713,20.66,78215.33,1.44,-0.10317,0.00018,8.46466]
[1777680578092,20.66,78215.64,1.44,-0.1031,0.00018,8.46067]
[1777680578477,20.66,78215.64,1.44,-0.10309,0.00018,8.46021]
[1777680581503,20.66,78214.37,1.44,-0.10332,0.00018,8.4737]
[1777680582124,20.66,78215.3,1.44,-0.10314,0.00018,8.46341]
[1777680588547,20.65,78212.79,1.44,-0.10359,0.00018,8.48951]
[1777680592759,20.65,78209.58,1.44,-0.10413,0.00019,8.52163]
[1777680592860,20.65,78221.08,1.44,-0.10197,0.00018,8.39414]
[1777680593978,20.65,78221.08,1.44,-0.10197,0.00018,8.39414]
[1777680594078,20.65,78225.54,1.44,-0.10116,0.00018,8.34576]
[1777680594833,20.65,78225.54,1.44,-0.10116,0.00018,8.34576]
[1777680594932,20.65,78223.29,1.44,-0.10157,0.00018,8.37014]
[1777680595343,20.65,78223.29,1.44,-0.10157,0.00018,8.37014]
[1777680595596,20.65,78223.29,1.44,-0.10157,0.00018,8.37012]
[1777680596717,20.65,78223.29,1.44,-0.10157,0.00018,8.37012]
[1777680597175,20.65,78223.68,1.44,-0.1015,0.00018,8.36587]
[1777680597610,20.65,78223.68,1.44,-0.1015,0.00018,8.36584]
[1777680602652,20.65,78231.51,1.44,-0.10009,0.00018,8.28166]
[1777680604165,20.65,78220.95,1.44,-0.10201,0.00018,8.39599]
[1777680605098,20.65,78220.95,1.44,-0.10201,0.00018,8.39599]
[1777680605924,20.65,78220.95,1.44,-0.102,0.00018,8.3959]
[1777680606432,20.65,78220.27,1.44,-0.10213,0.00018,8.40318]
[1777680606673,20.65,78220.27,1.44,-0.10213,0.00018,8.40307]
[1777680610228,20.65,78221.08,1.44,-0.10197,0.00018,8.39406]
[1777680610255,20.65,78221.56,1.44,-0.10188,0.00018,8.38875]
[1777680615736,20.65,78224.86,1.44,-0.10127,0.00018,8.35238]
[1777680620771,20.64,78227.53,1.44,-0.10078,0.00018,8.32309]
[1777680625807,20.64,78228.15,1.44,-0.10066,0.00018,8.316]
[1777680631848,20.64,78226.67,1.44,-0.10086,0.00018,8.32565]
[1777680635113,20.64,78227.27,1.44,-0.10075,0.00018,8.31895]
[1777680635168,20.64,78227.27,1.44,-0.10075,0.00018,8.31895]
[1777680642814,20.64,78228.18,1.44,-0.10057,0.00018,8.30821]
[1777680642927,20.64,78228.3,1.44,-0.10054,0.00018,8.3068]
[1777680647960,20.64,78228.96,1.44,-0.10042,0.00018,8.2991]
[1777680650168,20.64,78229.07,1.44,-0.10039,0.00018,8.29781]
[1777680650192,20.64,78239.4,1.44,-0.09854,0.00018,8.18646]
[1777680650747,20.64,78239.4,1.44,-0.09854,0.00018,8.18646]
[1777680650791,20.64,78239.4,1.44,-0.09854,0.00018,8.18646]
[1777680657025,20.64,78242.47,1.44,-0.09801,0.00018,8.15438]
[1777680662058,20.64,78237.28,1.44,-0.09894,0.00018,8.21082]
[1777680666087,20.64,78228.69,1.44,-0.10049,0.00018,8.30382]
[1777680671123,20.64,78222.75,1.44,-0.10157,0.00018,8.36769]
[1777680676156,20.64,78221.65,1.44,-0.10176,0.00018,8.37894]
[1777680678852,20.64,78222.01,1.44,-0.10169,0.00018,8.37489]
[1777680679177,20.64,78222.01,1.44,-0.10168,0.00018,8.37461]
[1777680679827,20.64,78222.01,1.44,-0.10168,0.00018,8.37461]
[1777680680214,20.64,78222.01,1.44,-0.10168,0.00018,8.37461]
[1777680680184,20.64,78222.37,1.44,-0.10162,0.00018,8.37057]
[1777680681191,20.64,78224.53,1.44,-0.10122,0.00018,8.34703]
[1777680687137,20.64,78224.75,1.44,-0.10117,0.00018,8.3442]
[1777680694796,20.64,78224.68,1.44,-0.10111,0.00018,8.33814]
[1777680700328,20.64,78225.32,1.44,-0.10098,0.00018,8.33058]
[1777680705259,20.64,78224.71,1.44,-0.10109,0.00018,8.3368]
[1777680705309,20.64,78224.94,1.44,-0.10104,0.00018,8.33402]
[1777680706522,20.64,78224.94,1.44,-0.10104,0.00018,8.33402]
[1777680706623,20.64,78224.94,1.44,-0.10103,0.00018,8.33374]
[1777680712412,20.63,78225.81,1.44,-0.10086,0.00018,8.32359]
[1777680713364,20.63,78225.81,1.44,-0.10086,0.00018,8.32359]
[1777680713419,20.63,78226.03,1.44,-0.10082,0.00018,8.32106]
[1777680715044,20.63,78226.03,1.44,-0.10082,0.00018,8.32106]
[1777680715059,20.63,78225.85,1.44,-0.10085,0.00018,8.32271]
[1777680715475,20.63,78225.85,1.44,-0.10085,0.00018,8.32271]
[1777680716440,20.63,78225.85,1.44,-0.10085,0.00018,8.32255]
[1777680721475,20.63,78221.4,1.44,-0.10164,0.00018,8.3699]
[1777680726510,20.63,78222.1,1.44,-0.1015,0.00018,8.36115]
[1777680731547,20.63,78222.29,1.44,-0.10144,0.00018,8.35772]
[1777680736581,20.63,78222.47,1.44,-0.10139,0.00018,8.35465]
[1777680741919,20.62,78221.32,1.44,-0.10154,0.00018,8.3638]
[1777680741963,20.62,78210.16,1.44,-0.10353,0.00019,8.48117]
[1777680742695,20.62,78210.16,1.44,-0.10353,0.00019,8.48117]
[1777680742729,20.61,78209.45,1.44,-0.10359,0.00019,8.4848]
[1777680748699,20.59,78209.45,1.44,-0.10338,0.00019,8.47252]
[1777680755217,20.54,78205.93,1.44,-0.10338,0.00019,8.46978]
[1777680762762,20.5,78207.78,1.44,-0.10268,0.00019,8.42822]
[1777680768805,20.47,78205.33,1.44,-0.1028,0.00019,8.43499]
[1777680774003,20.45,78201.1,1.44,-0.10335,0.00019,8.46738]
[1777680778875,20.44,78190.69,1.44,-0.10522,0.00019,8.57714]
[1777680783910,20.4,78191.19,1.44,-0.10471,0.00019,8.54686]
[1777680787084,20.39,78189.13,1.44,-0.10493,0.00019,8.56]
[1777680787184,20.38,78189.69,1.44,-0.10475,0.00019,8.54896]
[1777680791695,20.35,78189.13,1.44,-0.10454,0.00019,8.53685]
[1777680791966,20.35,78189.65,1.44,-0.10437,0.00019,8.52675]
[1777680795202,20.35,78189.65,1.44,-0.10437,0.00019,8.52675]
[1777680795301,20.33,78190.32,1.44,-0.10403,0.00019,8.50688]
[1777680796529,20.33,78190.32,1.44,-0.10403,0.00019,8.50688]
[1777680797003,20.32,78190.32,1.44,-0.1039,0.00019,8.49913]
[1777680802037,20.29,78191.35,1.44,-0.10341,0.00019,8.46999]
[1777680807073,20.29,78191.64,1.44,-0.10333,0.00019,8.46515]
[1777680814121,20.28,78192.24,1.44,-0.10312,0.00019,8.4506]
[1777680823184,20.28,78192.37,1.44,-0.10305,0.00019,8.4464]
[1777680830233,20.28,78194.67,1.44,-0.10259,0.00019,8.41909]
[1777680835268,20.28,78198.22,1.44,-0.10191,0.00019,8.37885]
[1777680840303,20.27,78197.56,1.44,-0.10202,0.00019,8.38527]
[1777680845386,20.27,78195.33,1.44,-0.10242,0.00019,8.40924]
[1777680849981,20.27,78195.61,1.44,-0.10235,0.00019,8.40535]
[1777680850000,20.27,78195.61,1.44,-0.10235,0.00019,8.40535]
[1777680851139,20.27,78195.45,1.44,-0.10238,0.00019,8.40674]
[1777680851160,20.27,78195.45,1.44,-0.10238,0.00019,8.40674]
[1777680852441,20.27,78195.49,1.44,-0.10236,0.00019,8.40592]
[1777680852465,20.27,78195.49,1.44,-0.10236,0.00019,8.40592]
[1777680855211,20.27,78195.53,1.44,-0.10236,0.00019,8.40547]
[1777680855230,20.27,78195.53,1.44,-0.10236,0.00019,8.40547]
[1777680858493,20.27,78192.74,1.44,-0.10286,0.00019,8.43521]
[1777680858530,20.27,78192.74,1.44,-0.10286,0.00019,8.43521]
[1777680865393,20.27,78192.09,1.44,-0.10296,0.00019,8.44117]
[1777680865440,20.27,78192.09,1.44,-0.10296,0.00019,8.44117]
[1777680870512,20.26,78187.66,1.44,-0.10366,0.00019,8.48221]
[1777680876058,20.25,78188.29,1.44,-0.1034,0.00019,8.46455]
[1777680881590,20.24,78191.1,1.44,-0.10279,0.00019,8.42884]
[1777680886625,20.24,78190.47,1.44,-0.10289,0.00019,8.43429]
[1777680891660,20.23,78191.29,1.44,-0.10266,0.00019,8.42062]
[1777680896246,20.23,78191.57,1.44,-0.10254,0.00019,8.41388]
[1777680901798,20.2,78191.57,1.44,-0.10229,0.00019,8.39894]
[1777680906825,20.2,78192.2,1.44,-0.10215,0.00019,8.39034]
[1777680911804,20.2,78192.52,1.44,-0.10207,0.00019,8.38551]
[1777680911905,20.2,78192.81,1.44,-0.10201,0.00019,8.38198]
[1777680917900,20.2,78193.23,1.44,-0.1019,0.00019,8.37548]
[1777680922936,20.19,78194.87,1.44,-0.10157,0.00019,8.35589]
[1777680925676,20.19,78194.5,1.44,-0.10163,0.00019,8.35969]
[1777680931998,20.19,78192.12,1.44,-0.10192,0.00019,8.37484]
[1777680943076,20.18,78192.83,1.44,-0.10174,0.00019,8.36368]
[1777680945751,20.18,78193.42,1.44,-0.10162,0.00019,8.35655]
[1777680945852,20.18,78193.15,1.44,-0.10166,0.00019,8.35924]
[1777680947023,20.18,78193.15,1.44,-0.10166,0.00019,8.35924]
[1777680947125,20.18,78193.12,1.44,-0.10166,0.00019,8.35927]
[1777680947574,20.18,78193.12,1.44,-0.10166,0.00019,8.35927]
[1777680948111,20.18,78193.12,1.44,-0.10166,0.00019,8.35897]
[1777680953086,20.18,78193.22,1.44,-0.10162,0.00019,8.35666]
[1777680953498,20.18,78193.22,1.44,-0.10162,0.00019,8.35666]
[1777680959117,20.17,78194.18,1.44,-0.10141,0.00019,8.34425]
[1777680960197,20.17,78194.28,1.44,-0.10139,0.00019,8.34286]
[1777680966237,20.17,78191.85,1.44,-0.10181,0.00019,8.36769]
[1777680972279,20.17,78191.63,1.44,-0.10182,0.00019,8.36855]
[1777680974028,20.17,78191.63,1.44,-0.10182,0.00019,8.36855]
[1777680974293,20.17,78189.99,1.44,-0.10212,0.00019,8.38632]
[1777680974807,20.17,78189.99,1.44,-0.10212,0.00019,8.38632]
[1777680975300,20.17,78188.82,1.44,-0.10234,0.00019,8.3991]
[1777680976017,20.17,78188.82,1.44,-0.10234,0.00019,8.3991]
[1777680976307,20.17,78188.71,1.44,-0.10235,0.00019,8.40012]
[1777680983357,20.16,78186.51,1.44,-0.10274,0.00019,8.42315]
[1777680988391,20.16,78186.49,1.44,-0.10273,0.00019,8.42239]
[1777680988783,20.16,78186.49,1.44,-0.10273,0.00019,8.42239]
[1777680989398,20.16,78186.25,1.44,-0.10277,0.00019,8.42487]
[1777680992192,20.16,78183.54,1.44,-0.10321,0.00019,8.44822]
[1777680992421,20.16,78183.34,1.44,-0.10324,0.00019,8.45023]
[1777680992970,20.16,78183.34,1.44,-0.10324,0.00019,8.45023]
[1777680993071,20.16,78183.17,1.44,-0.10327,0.00019,8.45192]
[1777680993774,20.16,78183.17,1.44,-0.10327,0.00019,8.45192]
[1777680993872,20.16,78183.17,1.44,-0.10327,0.00019,8.45172]
[1777680998072,20.16,78182.34,1.44,-0.10341,0.00019,8.46039]
[1777680998461,20.16,78181.76,1.44,-0.10352,0.00019,8.46667]
[1777681000986,20.16,78181.48,1.44,-0.10357,0.00019,8.46943]
[1777681001482,20.16,78181.4,1.44,-0.10358,0.00019,8.47015]
[1777681001785,20.16,78181.4,1.44,-0.10358,0.00019,8.47015]
[1777681002492,20.16,78181.22,1.44,-0.10361,0.00019,8.472]
[1777681006036,20.16,78180.71,1.44,-0.1037,0.00019,8.47717]
[1777681006517,20.16,78173.68,1.44,-0.10505,0.00019,8.556]
[1777681006726,20.16,78173.68,1.44,-0.10505,0.00019,8.556]
[1777681006977,20.16,78173.34,1.44,-0.10511,0.00019,8.55992]
[1777681008138,20.16,78173.34,1.44,-0.10511,0.00019,8.55992]
[1777681008531,20.16,78173.34,1.44,-0.10512,0.00019,8.56003]
[1777681013567,20.16,78171.23,1.44,-0.10553,0.00019,8.58432]
[1777681018601,20.16,78170.71,1.44,-0.10564,0.00019,8.5908]
[1777681020229,20.16,78170.71,1.44,-0.10564,0.00019,8.5908]
[1777681020251,20.16,78170.71,1.44,-0.10564,0.00019,8.5908]
[1777681020323,20.16,78170.71,1.44,-0.10564,0.00019,8.5908]
[1777681020344,20.16,78170.71,1.44,-0.10564,0.00019,8.5908]
[1777681020423,20.16,78171.62,1.44,-0.10547,0.00019,8.58087]
[1777681021353,20.16,78163.4,1.44,-0.10706,0.00019,8.67332]
[1777681021834,20.16,78163.4,1.44,-0.10706,0.00019,8.67332]
[1777681021880,20.16,78163.4,1.44,-0.10706,0.00019,8.67332]
[1777681022361,20.16,78163.4,1.44,-0.10706,0.00019,8.67332]
[1777681022384,20.16,78163.4,1.44,-0.10706,0.00019,8.67332]
[1777681025388,20.16,78162.25,1.44,-0.10729,0.00019,8.68625]
[1777681031693,20.16,78158.52,1.44,-0.10801,0.0002,8.72784]
[1777681036055,20.16,78157.89,1.44,-0.10813,0.0002,8.73482]
[1777681036085,20.16,78157.89,1.44,-0.10813,0.0002,8.73482]
[1777681036121,20.16,78157.69,1.44,-0.10817,0.0002,8.73689]
[1777681037330,20.16,78157.69,1.44,-0.10817,0.0002,8.73689]
[1777681037354,20.16,78157.69,1.44,-0.10817,0.0002,8.73689]
[1777681037426,20.16,78157.38,1.44,-0.10823,0.0002,8.74032]
[1777681042772,20.16,78150.7,1.44,-0.10953,0.0002,8.81535]
[1777681047808,20.16,78149.57,1.44,-0.10975,0.0002,8.82768]
[1777681052843,20.16,78143.77,1.44,-0.11083,0.0002,8.88698]
[1777681057887,20.15,78143.23,1.44,-0.11092,0.0002,8.89203]
[1777681064623,20.15,78142.64,1.44,-0.11102,0.0002,8.89779]
[1777681070926,20.15,78136.85,1.44,-0.11215,0.0002,8.96157]
[1777681072984,20.15,78151.14,1.44,-0.10928,0.0002,8.79859]
[1777681078570,20.15,78156.76,1.44,-0.10817,0.0002,8.73481]
[1777681084068,20.15,78159.39,1.44,-0.10766,0.0002,8.70513]
[1777681089096,20.15,78159.79,1.44,-0.10758,0.0002,8.70066]
[1777681094133,20.15,78161.08,1.44,-0.10733,0.0002,8.68622]
[1777681099167,20.15,78161.16,1.44,-0.10732,0.00019,8.68546]
[1777681104201,20.15,78161.27,1.44,-0.1073,0.00019,8.68437]
[1777681110244,20.15,78161.3,1.44,-0.10729,0.00019,8.6842]
[1777681115278,20.15,78160.85,1.44,-0.10732,0.0002,8.68362]
[1777681123334,20.15,78163.14,1.44,-0.10689,0.00019,8.65824]
[1777681128370,20.15,78163.05,1.44,-0.10691,0.00019,8.65951]
[1777681133863,20.15,78163.37,1.44,-0.10685,0.00019,8.65613]
[1777681140454,20.15,78163.44,1.44,-0.10684,0.00019,8.65573]
[1777681146495,20.15,78163.01,1.44,-0.10693,0.00019,8.66078]
[1777681153211,20.15,78165.6,1.44,-0.10643,0.00019,8.6318]
[1777681158581,20.15,78169.68,1.44,-0.10565,0.00019,8.58669]
[1777681163614,20.15,78170.59,1.44,-0.10549,0.00019,8.57741]
[1777681171671,20.16,78170.33,1.44,-0.10553,0.00019,8.57705]
[1777681176706,20.16,78167.87,1.44,-0.10603,0.00019,8.60654]
[1777681181742,20.16,78167.53,1.44,-0.10612,0.00019,8.61155]
[1777681183114,20.16,78162.8,1.44,-0.10704,0.00019,8.66494]
[1777681183329,20.16,78162.8,1.44,-0.10704,0.00019,8.66494]
[1777681183758,20.16,78163.28,1.44,-0.10696,0.00019,8.66033]
[1777681184763,20.17,78151.37,1.44,-0.10931,0.0002,8.79544]
[1777681185362,20.17,78151.37,1.44,-0.10931,0.0002,8.79544]
[1777681185770,20.17,78149.41,1.44,-0.10971,0.0002,8.81819]
[1777681187347,20.17,78149.34,1.44,-0.10972,0.0002,8.81891]
[1777681187784,20.17,78150.05,1.44,-0.10958,0.0002,8.8108]
[1777681193159,20.17,78152.01,1.44,-0.10918,0.0002,8.78834]
[1777681193339,20.17,78152.01,1.44,-0.10918,0.0002,8.78834]
[1777681194455,20.17,78152.92,1.44,-0.109,0.0002,8.77792]
[1777681194467,20.17,78162.4,1.44,-0.10714,0.00019,8.67096]
[1777681196847,20.17,78170.69,1.44,-0.10554,0.00019,8.57814]
[1777681201884,20.17,78170.61,1.44,-0.10558,0.00019,8.58016]
[1777681206917,20.17,78170.8,1.44,-0.10556,0.00019,8.57917]
[1777681212960,20.17,78170.42,1.44,-0.10566,0.00019,8.58492]
[1777681218457,20.17,78169.51,1.44,-0.10586,0.00019,8.59667]
[1777681226055,20.18,78169.97,1.44,-0.10581,0.00019,8.59371]
[1777681234108,20.18,78169.04,1.44,-0.10597,0.00019,8.60064]
[1777681238194,20.18,78168.77,1.44,-0.10603,0.00019,8.60454]
[1777681238277,20.18,78168.65,1.44,-0.10606,0.00019,8.60618]
[1777681244567,20.18,78168.71,1.44,-0.10608,0.00019,8.60698]
[1777681244659,20.19,78168.55,1.44,-0.10611,0.00019,8.60907]
[1777681250220,20.19,78168.55,1.44,-0.10614,0.00019,8.61084]
[1777681256262,20.19,78170.57,1.44,-0.10579,0.00019,8.59011]
[1777681262304,20.19,78169.96,1.44,-0.10594,0.00019,8.59888]
[1777681267339,20.2,78168.07,1.44,-0.10633,0.00019,8.62147]
[1777681272374,20.2,78168.4,1.44,-0.10628,0.00019,8.61915]
[1777681279338,20.2,78168.4,1.44,-0.10628,0.00019,8.61915]
[1777681288961,20.2,78168.07,1.44,-0.10642,0.00019,8.62684]
[1777681294528,20.21,78169.23,1.44,-0.10616,0.00019,8.60955]
[1777681299563,20.21,78169.61,1.44,-0.10611,0.00019,8.60658]
[1777681300405,20.21,78169.61,1.44,-0.10611,0.00019,8.60658]
[1777681301578,20.21,78180.9,1.44,-0.10396,0.00019,8.48121]
[1777681303246,20.21,78183.25,1.44,-0.10352,0.00019,8.45553]
[1777681303591,20.21,78184.36,1.44,-0.10332,0.00019,8.44369]
[1777681304654,20.21,78184.36,1.44,-0.10332,0.00019,8.44369]
[1777681304706,20.21,78183.96,1.44,-0.1034,0.00019,8.44866]
[1777681305180,20.21,78183.96,1.44,-0.1034,0.00019,8.44866]
[1777681305605,20.21,78183.96,1.44,-0.10341,0.00019,8.44918]
[1777681308785,20.21,78184.25,1.44,-0.10337,0.00019,8.447]
[1777681312655,20.22,78195.54,1.44,-0.1013,0.00019,8.32482]
[1777681318699,20.24,78201.79,1.44,-0.10034,0.00019,8.2678]
[1777681325745,20.26,78201.26,1.44,-0.10065,0.00019,8.28624]
[1777681328228,20.26,78200.29,1.44,-0.10085,0.00019,8.2985]
[1777681328266,20.26,78200.29,1.44,-0.10085,0.00019,8.2985]
[1777681328768,20.26,78200.01,1.44,-0.10092,0.00019,8.30237]
[1777681330978,20.26,78199.98,1.44,-0.10095,0.00019,8.30431]
[1777681331787,20.26,78199.11,1.44,-0.10113,0.00019,8.3147]
[1777681334621,20.27,78198.48,1.44,-0.10127,0.00019,8.32327]
[1777681334808,20.27,78194.97,1.44,-0.10194,0.00019,8.36284]
[1777681339843,20.27,78193.53,1.44,-0.10227,0.00019,8.38251]
[1777681344878,20.28,78193.65,1.44,-0.10231,0.00019,8.38505]
[1777681349913,20.28,78195.63,1.44,-0.10201,0.00019,8.36721]
[1777681354248,20.29,78195.39,1.44,-0.10205,0.00019,8.36746]
[1777681359983,20.3,78192.98,1.44,-0.10259,0.00019,8.39891]
[1777681365019,20.3,78193.25,1.44,-0.1026,0.00019,8.39996]
[1777681372067,20.31,78193.25,1.44,-0.1027,0.00019,8.40561]
[1777681378112,20.32,78194.8,1.44,-0.10249,0.00019,8.39333]
[1777681383143,20.32,78188.58,1.44,-0.10372,0.00019,8.46569]
[1777681389664,20.33,78193.76,1.44,-0.10283,0.00019,8.41352]
[1777681395234,20.34,78193.51,1.44,-0.10295,0.00019,8.42071]
[1777681400269,20.34,78193.82,1.44,-0.10295,0.00019,8.42095]
[1777681405304,20.35,78202.66,1.44,-0.10137,0.00019,8.32752]
[1777681410341,20.36,78202.93,1.44,-0.10139,0.00019,8.32888]
[1777681411484,20.36,78210.56,1.44,-0.09994,0.00018,8.24041]
[1777681413311,20.36,78210.56,1.44,-0.09996,0.00018,8.2414]
[1777681414219,20.36,78211.58,1.44,-0.09979,0.00018,8.23127]
[1777681414617,20.36,78211.58,1.44,-0.09979,0.00018,8.23127]
[1777681414621,20.36,78208.93,1.44,-0.10029,0.00018,8.26128]
[1777681415824,20.36,78208.93,1.44,-0.10029,0.00018,8.26128]
[1777681415826,20.36,78209.44,1.44,-0.10021,0.00018,8.25666]
[1777681416415,20.36,78209.44,1.44,-0.10021,0.00018,8.25666]
[1777681422277,20.37,78210.42,1.44,-0.10013,0.00018,8.25176]
[1777681423163,20.37,78210.98,1.44,-0.10005,0.00018,8.24663]
[1777681423193,20.37,78210.98,1.44,-0.10005,0.00018,8.24663]
[1777681423431,20.38,78211.0,1.44,-0.10006,0.00018,8.24741]
[1777681429945,20.39,78212.36,1.44,-0.09991,0.00018,8.2386]
[1777681435515,20.39,78217.86,1.44,-0.09901,0.00018,8.18471]
[1777681440550,20.4,78223.05,1.44,-0.09816,0.00018,8.13382]
[1777681445585,20.41,78221.29,1.44,-0.09856,0.00018,8.15828]
[1777681449478,20.42,78222.38,1.44,-0.09842,0.00018,8.1496]
[1777681455655,20.43,78233.48,1.44,-0.09656,0.00018,8.03745]
[1777681460691,20.44,78236.43,1.44,-0.09613,0.00018,8.01172]
[1777681464720,20.47,78255.5,1.44,-0.09309,0.00017,7.82603]
[1777681469753,20.56,78258.68,1.44,-0.09352,0.00017,7.85287]
[1777681470701,20.56,78258.68,1.44,-0.09352,0.00017,7.85287]
[1777681475796,20.68,78257.58,1.44,-0.09498,0.00017,7.94114]
[1777681480831,20.78,78258.31,1.44,-0.09589,0.00017,7.99677]
[1777681485867,20.82,78256.79,1.44,-0.09661,0.00017,8.04062]
[1777681486464,20.82,78256.79,1.44,-0.09661,0.00017,8.04062]
[1777681486873,20.82,78266.13,1.44,-0.095,0.00017,7.94317]
[1777681491909,20.84,78273.83,1.44,-0.09379,0.00017,7.86928]
[1777681496946,20.85,78280.31,1.44,-0.0928,0.00017,7.80806]
[1777681501979,20.85,78277.84,1.44,-0.09329,0.00017,7.8385]
[1777681507015,20.86,78277.42,1.44,-0.09343,0.00017,7.84705]
[1777681512050,20.87,78278.95,1.44,-0.09324,0.00017,7.83516]
[1777681517087,20.88,78276.98,1.44,-0.09374,0.00017,7.86658]
[1777681522120,20.96,78277.99,1.44,-0.09442,0.00017,7.90852]
[1777681530648,21.03,78280.73,1.44,-0.09464,0.00017,7.9225]
[1777681535831,21.04,78280.81,1.44,-0.09463,0.00017,7.91945]
[1777681539837,21.04,78281.69,1.44,-0.09455,0.00017,7.91491]
[1777681541508,21.05,78281.78,1.44,-0.09459,0.00017,7.91744]
[1777681545281,21.05,78273.45,1.44,-0.09609,0.00017,8.00874]
[1777681548007,21.05,78273.45,1.44,-0.09609,0.00017,8.00874]
[1777681553912,21.07,78271.33,1.44,-0.09657,0.00017,8.038]
[1777681554621,21.07,78272.22,1.44,-0.09645,0.00017,8.03071]
[1777681554714,21.07,78272.22,1.44,-0.09645,0.00017,8.03071]
[1777681560264,21.08,78278.76,1.44,-0.09542,0.00017,7.96787]
[1777681563823,21.08,78282.51,1.44,-0.09485,0.00017,7.93331]
[1777681569450,21.09,78282.67,1.44,-0.09493,0.00017,7.93851]
[1777681574485,21.1,78282.72,1.44,-0.09497,0.00017,7.94081]
[1777681577981,21.1,78283.08,1.44,-0.09493,0.00017,7.93821]
[1777681578080,21.1,78285.13,1.44,-0.09459,0.00017,7.91751]
[1777681579222,21.1,78285.13,1.44,-0.0946,0.00017,7.91811]
[1777681579520,21.1,78288.45,1.44,-0.09405,0.00017,7.88432]
[1777681584556,21.11,78292.92,1.44,-0.09335,0.00017,7.8416]
[1777681589591,21.11,78290.67,1.44,-0.09378,0.00017,7.86836]
[1777681593006,21.12,78298.42,1.44,-0.09246,0.00017,7.78494]
[1777681594422,21.12,78298.63,1.44,-0.09244,0.00017,7.78355]
[1777681594467,21.12,78298.63,1.44,-0.09244,0.00017,7.78355]
[1777681594769,21.12,78298.63,1.44,-0.09244,0.00017,7.78355]
[1777681594871,21.12,78311.62,1.44,-0.0903,0.00016,7.65105]
[1777681596125,21.12,78311.62,1.44,-0.0903,0.00016,7.65105]
[1777681596642,21.12,78312.63,1.44,-0.09017,0.00016,7.64267]
[1777681598072,21.12,78312.63,1.44,-0.09017,0.00016,7.64267]
[1777681598173,21.13,78313.52,1.44,-0.09004,0.00016,7.63457]
[1777681599098,21.13,78313.52,1.44,-0.09004,0.00016,7.63457]
[1777681604697,21.14,78319.04,1.44,-0.08925,0.00016,7.58554]
[1777681609731,21.15,78324.65,1.44,-0.08844,0.00016,7.53427]
[1777681612412,21.15,78322.48,1.44,-0.08882,0.00016,7.5585]
[1777681613795,21.15,78322.03,1.44,-0.08891,0.00016,7.56417]
[1777681613803,21.15,78314.98,1.44,-0.09007,0.00016,7.63697]
[1777681614286,21.15,78314.98,1.44,-0.09007,0.00016,7.63697]
[1777681615082,21.15,78314.98,1.44,-0.09007,0.00016,7.63697]
[1777681616211,21.15,78313.07,1.44,-0.0904,0.00016,7.65744]
[1777681616938,21.16,78313.07,1.44,-0.09042,0.00016,7.65839]
[1777681617632,21.16,78312.97,1.44,-0.09045,0.00016,7.66037]
[1777681617787,21.16,78312.97,1.44,-0.09046,0.00016,7.66132]
[1777681619154,21.16,78312.97,1.44,-0.09046,0.00016,7.66132]
[1777681619803,21.16,78313.03,1.44,-0.09048,0.00016,7.66259]
[1777681621393,21.16,78312.6,1.44,-0.09057,0.00016,7.66792]
[1777681622122,21.16,78312.6,1.44,-0.09057,0.00016,7.66792]
[1777681623001,21.16,78312.44,1.44,-0.09061,0.00016,7.67048]
[1777681623028,21.17,78312.3,1.44,-0.09065,0.00016,7.67284]
[1777681623511,21.17,78312.3,1.44,-0.09065,0.00016,7.67284]
[1777681624189,21.17,78312.3,1.44,-0.09065,0.00016,7.67284]
[1777681627158,21.17,78312.02,1.44,-0.09072,0.00016,7.67754]
[1777681627196,21.17,78312.04,1.44,-0.09075,0.00016,7.67917]
[1777681630260,21.18,78311.98,1.44,-0.0908,0.00016,7.68247]
[1777681630878,21.18,78311.77,1.44,-0.09085,0.00016,7.6855]
[1777681634393,21.18,78313.13,1.44,-0.09067,0.00016,7.67423]
[1777681635155,21.18,78313.13,1.44,-0.09067,0.00016,7.67423]
[1777681638964,21.19,78310.42,1.44,-0.09117,0.00016,7.70522]
[1777681639179,21.19,78310.42,1.44,-0.09117,0.00016,7.70522]
[1777681639234,21.19,78311.13,1.44,-0.09106,0.00016,7.69877]
[1777681640948,21.19,78298.36,1.44,-0.09321,0.00017,7.83114]
[1777681641562,21.19,78298.36,1.44,-0.09321,0.00017,7.83114]
[1777681642254,21.19,78296.7,1.44,-0.09349,0.00017,7.84879]
[1777681643136,21.19,78296.7,1.44,-0.09349,0.00017,7.84879]
[1777681643221,21.19,78296.05,1.44,-0.09361,0.00017,7.85603]
[1777681649008,21.2,78295.71,1.44,-0.09372,0.00017,7.86275]
[1777681654044,21.2,78294.2,1.44,-0.09396,0.00017,7.87526]
[1777681659077,21.21,78286.16,1.44,-0.09538,0.00017,7.96201]
[1777681659654,21.21,78286.16,1.44,-0.09538,0.00017,7.96201]
[1777681664273,21.21,78280.75,1.44,-0.09636,0.00017,8.02176]
[1777681666368,21.22,78280.94,1.44,-0.09637,0.00017,8.02236]
[1777681667688,21.22,78283.23,1.44,-0.09598,0.00017,7.99859]
[1777681672959,21.22,78278.14,1.44,-0.09694,0.00017,8.05673]
[1777681678556,21.23,78277.53,1.44,-0.0971,0.00017,8.06624]
[1777681684251,21.24,78271.24,1.44,-0.09828,0.00017,8.13772]
[1777681689285,21.24,78271.42,1.44,-0.0983,0.00017,8.13912]
[1777681690282,21.24,78271.42,1.44,-0.0983,0.00017,8.13912]
[1777681693314,21.25,78261.61,1.44,-0.10006,0.00018,8.24407]
[1777681698361,21.25,78260.71,1.44,-0.10026,0.00018,8.25595]
[1777681704392,21.26,78254.98,1.44,-0.10131,0.00018,8.3184]
[1777681707807,21.26,78254.43,1.44,-0.10142,0.00018,8.32494]
[1777681713455,21.26,78252.49,1.44,-0.10174,0.00018,8.34193]
[1777681718976,21.26,78250.58,1.44,-0.10211,0.00018,8.36348]
[1777681721708,21.26,78250.51,1.44,-0.10213,0.00018,8.36448]
[1777681721809,21.26,78250.49,1.44,-0.10214,0.00018,8.36543]
[1777681723038,21.26,78250.49,1.44,-0.10214,0.00018,8.36543]
[1777681723139,21.26,78250.49,1.44,-0.10215,0.00018,8.36566]
[1777681725821,21.26,78250.49,1.44,-0.10215,0.00018,8.36589]
[1777681725921,21.27,78250.91,1.44,-0.10208,0.00018,8.36192]
[1777681726470,21.27,78250.91,1.44,-0.10208,0.00018,8.36192]
[1777681726571,21.27,78250.78,1.44,-0.10211,0.00018,8.36329]
[1777681732054,21.27,78250.77,1.44,-0.10213,0.00018,8.36466]
[1777681734458,21.27,78250.84,1.44,-0.10212,0.00018,8.36412]
[1777681735219,21.27,78250.84,1.44,-0.10212,0.00018,8.36412]
[1777681744329,21.27,78246.95,1.44,-0.10284,0.00018,8.40681]
[1777681751642,21.27,78246.75,1.44,-0.1029,0.00018,8.41005]
[1777681752185,21.27,78246.75,1.44,-0.1029,0.00018,8.41005]
[1777681753043,21.27,78247.79,1.44,-0.10272,0.00018,8.39924]
[1777681753148,21.27,78248.11,1.44,-0.10266,0.00018,8.39604]
[1777681758776,21.27,78247.88,1.44,-0.10272,0.00018,8.39953]
[1777681763813,21.28,78250.04,1.44,-0.10235,0.00018,8.37775]
[1777681764539,21.28,78250.04,1.44,-0.10235,0.00018,8.37775]
[1777681764640,21.28,78249.89,1.44,-0.10238,0.00018,8.37953]
[1777681767360,21.28,78249.89,1.44,-0.10238,0.00018,8.37974]
[1777681768109,21.28,78249.89,1.44,-0.10238,0.00018,8.37974]
[1777681774891,21.28,78249.38,1.44,-0.10245,0.00018,8.38128]
[1777681779925,21.28,78246.73,1.44,-0.10294,0.00018,8.41027]
[1777681784958,21.28,78246.63,1.44,-0.10297,0.00018,8.41221]
[1777681789993,21.28,78246.08,1.44,-0.10309,0.00018,8.41883]
[1777681795031,21.29,78245.43,1.44,-0.10322,0.00018,8.42647]
[1777681800068,21.29,78243.33,1.44,-0.10361,0.00018,8.44934]
[1777681800765,21.29,78243.33,1.44,-0.10361,0.00018,8.44934]
[1777681806108,21.29,78252.72,1.44,-0.10195,0.00018,8.35174]
[1777681806608,21.29,78252.72,1.44,-0.10195,0.00018,8.35174]
[1777681806651,21.29,78252.72,1.44,-0.10195,0.00018,8.35174]
[1777681806710,21.29,78253.05,1.44,-0.10189,0.00018,8.34856]
[1777681810167,21.29,78253.05,1.44,-0.1019,0.00018,8.34886]
[1777681810196,21.29,78253.05,1.44,-0.1019,0.00018,8.34886]
[1777681810243,21.29,78252.03,1.44,-0.10209,0.00018,8.36017]
[1777681816179,21.29,78255.1,1.44,-0.10157,0.00018,8.32977]
[1777681819344,21.29,78255.25,1.44,-0.10156,0.00018,8.32887]
[1777681819370,21.29,78255.25,1.44,-0.10156,0.00018,8.32887]
[1777681821382,21.3,78253.42,1.44,-0.10189,0.00018,8.34871]
[1777681831289,21.3,78250.76,1.44,-0.10236,0.00018,8.37375]
[1777681837326,21.3,78250.78,1.44,-0.10238,0.00018,8.37524]
[1777681842361,21.31,78252.29,1.44,-0.10214,0.00018,8.36084]
[1777681847396,21.31,78256.67,1.44,-0.10138,0.00018,8.31645]
[1777681850478,21.31,78258.49,1.44,-0.10108,0.00018,8.29853]
[1777681851607,21.31,78259.21,1.44,-0.10096,0.00018,8.29139]
[1777681852826,21.31,78266.41,1.44,-0.0997,0.00018,8.2165]
[1777681858972,21.31,78267.1,1.44,-0.09959,0.00017,8.20986]
[1777681864516,21.32,78263.23,1.44,-0.10031,0.00018,8.25264]
[1777681869550,21.32,78265.81,1.44,-0.0999,0.00018,8.22843]
[1777681875593,21.32,78270.02,1.44,-0.09919,0.00017,8.18615]
[1777681881634,21.32,78269.67,1.44,-0.09925,0.00017,8.18989]
[1777681887166,21.32,78270.91,1.44,-0.09904,0.00017,8.17696]
[1777681887928,21.32,78271.59,1.44,-0.09892,0.00017,8.16988]
[1777681893174,21.32,78272.33,1.44,-0.09873,0.00017,8.15648]
[1777681898753,21.32,78273.23,1.44,-0.09858,0.00017,8.14719]
[1777681903788,21.32,78274.69,1.44,-0.09832,0.00017,8.1321]
[1777681908825,21.33,78280.65,1.44,-0.09734,0.00017,8.07276]
[1777681913859,21.33,78283.17,1.44,-0.09696,0.00017,8.05017]
[1777681918894,21.34,78280.5,1.44,-0.09748,0.00017,8.08126]
[1777681923929,21.34,78284.89,1.44,-0.09679,0.00017,8.03965]
[1777681929323,21.35,78284.63,1.44,-0.09688,0.00017,8.04541]
[1777681935019,21.35,78296.07,1.44,-0.09499,0.00017,7.93099]
[1777681940045,21.36,78302.3,1.44,-0.09398,0.00017,7.86935]
[1777681945080,21.36,78306.53,1.44,-0.09332,0.00017,7.82854]
[1777681947546,21.36,78307.16,1.44,-0.09322,0.00017,7.82261]
[1777681960186,21.37,78311.26,1.44,-0.0926,0.00017,7.78258]
[1777681965442,21.38,78311.06,1.44,-0.09266,0.00017,7.78614]
[1777681972269,21.38,78311.06,1.44,-0.09273,0.00017,7.79056]
[1777681978194,21.39,78312.19,1.44,-0.09257,0.00017,7.78042]
[1777681983345,21.39,78308.77,1.44,-0.09319,0.00017,7.81877]
[1777681985236,21.39,78306.86,1.44,-0.09351,0.00017,7.83825]
[1777681990398,21.4,78306.95,1.44,-0.09353,0.00017,7.83972]
[1777681996437,21.4,78304.88,1.44,-0.09391,0.00017,7.86278]
[1777682002406,21.4,78304.84,1.44,-0.09393,0.00017,7.86442]
[1777682005997,21.4,78305.23,1.44,-0.09389,0.00017,7.86194]
[1777682010868,21.4,78301.91,1.44,-0.09447,0.00017,7.89732]
[1777682021615,21.41,78289.27,1.44,-0.09657,0.00017,8.02277]
[1777682022933,21.41,78288.03,1.44,-0.09679,0.00017,8.03564]
[1777682034154,21.41,78291.0,1.44,-0.09632,0.00017,8.00749]
[1777682042566,21.41,78290.92,1.44,-0.09635,0.00017,8.00921]
[1777682042959,21.41,78287.38,1.44,-0.09696,0.00017,8.04646]
[1777682046098,21.41,78280.76,1.44,-0.09811,0.00017,8.11513]
[1777682051826,21.42,78277.6,1.44,-0.09866,0.00017,8.14835]
[1777682056860,21.42,78275.59,1.44,-0.09901,0.00017,8.16932]
[1777682061900,21.42,78275.78,1.44,-0.09898,0.00017,8.1674]
[1777682067217,21.42,78276.29,1.44,-0.09889,0.00017,8.16212]
[1777682074434,21.42,78276.89,1.44,-0.09873,0.00017,8.15008]
[1777682082038,21.42,78280.07,1.44,-0.09818,0.00017,8.1173]
[1777682094575,21.42,78278.49,1.44,-0.09845,0.00017,8.13348]
[1777682100164,21.41,78278.6,1.44,-0.09843,0.00017,8.13223]
[1777682102168,21.41,78278.6,1.44,-0.09843,0.00017,8.13223]
[1777682108220,21.41,78270.49,1.44,-0.09983,0.00017,8.21575]
[1777682113256,21.41,78268.86,1.44,-0.1001,0.00017,8.23207]
[1777682118290,21.41,78267.61,1.44,-0.10031,0.00018,8.24426]
[1777682123325,21.41,78266.54,1.44,-0.10048,0.00018,8.25456]
[1777682128683,21.41,78265.87,1.44,-0.10059,0.00018,8.26096]
[1777682134854,21.41,78265.34,1.44,-0.10061,0.00018,8.25981]
[1777682140986,21.41,78264.98,1.44,-0.10066,0.00018,8.26281]
[1777682143828,21.41,78264.1,1.44,-0.1008,0.00018,8.2714]
[1777682144365,21.41,78264.1,1.44,-0.1008,0.00018,8.2714]
[1777682145907,21.41,78263.2,1.44,-0.10095,0.00018,8.28046]
[1777682147227,21.41,78263.35,1.44,-0.10093,0.00018,8.27873]
[1777682152531,21.4,78262.1,1.44,-0.10113,0.00018,8.29086]
[1777682153191,21.4,78262.1,1.44,-0.10113,0.00018,8.29086]
[1777682154143,21.4,78256.82,1.44,-0.10206,0.00018,8.34581]
[1777682155232,21.4,78254.74,1.44,-0.10243,0.00018,8.36735]
[1777682157000,21.4,78254.65,1.44,-0.10244,0.00018,8.36806]
[1777682158200,21.4,78254.67,1.44,-0.10243,0.00018,8.36737]
[1777682163605,21.4,78248.17,1.44,-0.1036,0.00018,8.4362]
[1777682167291,21.4,78248.05,1.44,-0.10363,0.00018,8.43784]
[1777682167633,21.4,78246.29,1.44,-0.10395,0.00018,8.45646]
[1777682169455,21.4,78246.29,1.44,-0.10395,0.00018,8.45646]
[1777682171063,21.41,78246.06,1.44,-0.10402,0.00018,8.46036]
[1777682171661,21.41,78246.04,1.44,-0.10403,0.00018,8.46126]
[1777682171886,21.41,78246.04,1.44,-0.10403,0.00018,8.46126]
[1777682172339,21.41,78246.04,1.44,-0.10403,0.00018,8.46126]
[1777682174440,21.41,78246.15,1.44,-0.10402,0.00018,8.4608]
[1777682174709,21.41,78246.15,1.44,-0.10402,0.00018,8.4608]
[1777682176367,21.41,78245.95,1.44,-0.10409,0.00018,8.46497]
[1777682176697,21.41,78245.73,1.44,-0.10414,0.00018,8.46797]
[1777682179826,21.42,78243.2,1.44,-0.10463,0.00018,8.4965]
[1777682180725,21.42,78242.84,1.44,-0.10471,0.00018,8.5009]
[1777682182369,21.42,78243.05,1.44,-0.10468,0.00018,8.49929]
[1777682182740,21.42,78243.01,1.44,-0.1047,0.00018,8.50031]
[1777682183195,21.42,78243.01,1.44,-0.1047,0.00018,8.50031]
[1777682183745,21.42,78241.92,1.44,-0.10491,0.00018,8.51238]
[1777682190795,21.43,78242.04,1.44,-0.10495,0.00018,8.51506]
[1777682195830,21.43,78242.82,1.44,-0.10479,0.00018,8.50325]
[1777682201872,21.43,78243.39,1.44,-0.10473,0.00018,8.49994]
[1777682204702,21.43,78243.57,1.44,-0.10471,0.00018,8.4986]
[1777682204803,21.44,78243.67,1.44,-0.10471,0.00018,8.49862]
[1777682210935,21.44,78244.38,1.44,-0.10463,0.00018,8.49436]
[1777682213041,21.44,78244.38,1.44,-0.10463,0.00018,8.49436]
[1777682213834,21.44,78244.38,1.44,-0.10463,0.00018,8.49436]
[1777682213051,21.44,78244.6,1.44,-0.10461,0.00018,8.4931]
[1777682213956,21.44,78244.6,1.44,-0.10462,0.00018,8.49362]
[1777682217052,21.45,78242.34,1.44,-0.10505,0.00018,8.51839]
[1777682217081,21.45,78242.48,1.44,-0.10503,0.00018,8.5174]
[1777682218393,21.45,78242.48,1.44,-0.10503,0.00018,8.5174]
[1777682218461,21.45,78242.67,1.44,-0.10501,0.00018,8.51636]
[1777682221392,21.45,78242.67,1.44,-0.10501,0.00018,8.51636]
[1777682222284,21.45,78243.01,1.44,-0.10497,0.00018,8.51422]
[1777682222352,21.45,78242.84,1.44,-0.10501,0.00018,8.51649]
[1777682225344,21.45,78242.35,1.44,-0.10512,0.00018,8.52259]
[1777682225445,21.45,78242.35,1.44,-0.10513,0.00018,8.52305]
[1777682226039,21.45,78242.35,1.44,-0.10513,0.00018,8.52305]
[1777682226143,21.45,78242.57,1.44,-0.10509,0.00018,8.52074]
[1777682226917,21.45,78242.57,1.44,-0.10509,0.00018,8.52074]
[1777682227018,21.45,78242.57,1.44,-0.10509,0.00018,8.5212]
[1777682234100,21.46,78243.22,1.44,-0.10503,0.00018,8.51762]
[1777682238126,21.46,78232.73,1.44,-0.10697,0.00018,8.62989]
[1777682243160,21.46,78227.66,1.44,-0.10793,0.00018,8.6848]
[1777682244132,21.46,78227.66,1.44,-0.10793,0.00018,8.6848]
[1777682248195,21.47,78218.34,1.44,-0.10968,0.00019,8.78484]
[1777682253232,21.47,78217.48,1.44,-0.1098,0.00019,8.78911]
[1777682258268,21.47,78222.08,1.44,-0.10896,0.00019,8.74131]
[1777682263316,21.47,78224.66,1.44,-0.1085,0.00019,8.71508]
[1777682268337,21.47,78222.97,1.44,-0.10884,0.00019,8.73472]
[1777682269981,21.47,78223.17,1.44,-0.10881,0.00019,8.73289]
[1777682270036,21.47,78223.17,1.44,-0.10881,0.00019,8.73289]
[1777682270354,21.47,78223.17,1.44,-0.10881,0.00019,8.73289]
[1777682270458,21.47,78240.43,1.44,-0.10564,0.00018,8.5506]
[1777682275869,21.47,78239.6,1.44,-0.10579,0.00018,8.55931]
[1777682278701,21.47,78239.44,1.44,-0.10581,0.00018,8.56083]
[1777682278803,21.47,78240.61,1.44,-0.1056,0.00018,8.54842]
[1777682278978,21.47,78240.61,1.44,-0.1056,0.00018,8.54842]
[1777682284450,21.47,78240.86,1.44,-0.10555,0.00018,8.54537]
[1777682286431,21.47,78240.86,1.44,-0.10555,0.00018,8.54537]
[1777682288426,21.47,78241.42,1.44,-0.10544,0.00018,8.53934]
[1777682294520,21.47,78242.06,1.44,-0.10532,0.00018,8.53211]
[1777682299555,21.47,78242.52,1.44,-0.10523,0.00018,8.52702]
[1777682304589,21.47,78244.25,1.44,-0.10492,0.00018,8.50869]
[1777682307302,21.47,78244.13,1.44,-0.10494,0.00018,8.50992]
[1777682308745,21.47,78244.13,1.44,-0.10494,0.00018,8.50986]
[1777682310179,21.47,78244.13,1.44,-0.10494,0.00018,8.50981]
[1777682310870,21.47,78244.13,1.44,-0.10494,0.00018,8.50981]
[1777682315105,21.47,78244.84,1.44,-0.10475,0.00018,8.49649]
[1777682321710,21.47,78244.4,1.44,-0.10482,0.00018,8.50097]
[1777682322624,21.47,78244.4,1.44,-0.10482,0.00018,8.50097]
[1777682327752,21.47,78244.6,1.44,-0.10478,0.00018,8.49875]
[1777682333802,21.47,78245.04,1.44,-0.1047,0.00018,8.49403]
[1777682338835,21.47,78245.19,1.44,-0.10468,0.00018,8.49237]
[1777682343919,21.47,78245.22,1.44,-0.10467,0.00018,8.492]
[1777682344554,21.47,78245.22,1.44,-0.10467,0.00018,8.492]
[1777682350281,21.47,78245.76,1.44,-0.10457,0.00018,8.48627]
[1777682350955,21.47,78245.76,1.44,-0.10457,0.00018,8.48627]
[1777682351771,21.47,78245.21,1.44,-0.10467,0.00018,8.492]
[1777682356965,21.47,78241.53,1.44,-0.10533,0.00018,8.53053]
[1777682364010,21.47,78242.3,1.44,-0.10519,0.00018,8.52203]
[1777682369045,21.47,78244.49,1.44,-0.10479,0.00018,8.49888]
[1777682373000,21.47,78239.7,1.44,-0.10565,0.00018,8.5492]
[1777682373083,21.47,78236.09,1.44,-0.10626,0.00018,8.58161]
[1777682378109,21.47,78231.71,1.44,-0.10709,0.00018,8.63003]
[1777682381343,21.48,78223.92,1.44,-0.10855,0.00019,8.71342]
[1777682381430,21.48,78222.93,1.44,-0.10874,0.00019,8.72417]
[1777682386643,21.48,78222.73,1.44,-0.1088,0.00019,8.72758]
[1777682392838,21.48,78221.99,1.44,-0.10895,0.00019,8.73652]
[1777682398960,21.48,78220.23,1.44,-0.10931,0.00019,8.75683]
[1777682399036,21.48,78220.41,1.44,-0.10928,0.00019,8.75518]
[1777682402970,21.48,78220.28,1.44,-0.10932,0.00019,8.75731]
[1777682413354,21.49,78222.14,1.44,-0.10903,0.00019,8.74083]
[1777682418388,21.49,78222.08,1.44,-0.10907,0.00019,8.74319]
[1777682423424,21.49,78221.17,1.44,-0.10926,0.00019,8.7539]
[1777682428459,21.5,78223.4,1.44,-0.10887,0.00019,8.73182]
[1777682435507,21.5,78224.75,1.44,-0.1086,0.00019,8.71394]
[1777682444570,21.5,78223.07,1.44,-0.10896,0.00019,8.73451]
[1777682450613,21.51,78221.09,1.44,-0.10936,0.00019,8.75725]
[1777682454455,21.51,78220.27,1.44,-0.10952,0.00019,8.7668]
[1777682458062,21.51,78223.02,1.44,-0.10903,0.00019,8.73865]
[1777682458668,21.51,78222.48,1.44,-0.10914,0.00019,8.74501]
[1777682462257,21.51,78221.62,1.44,-0.10932,0.00019,8.75506]
[1777682462697,21.51,78220.94,1.44,-0.10945,0.00019,8.76257]
[1777682467760,21.52,78218.04,1.44,-0.11001,0.00019,8.79466]
[1777682472767,21.52,78217.19,1.44,-0.11019,0.00019,8.80489]
[1777682474975,21.52,78217.84,1.44,-0.11008,0.00019,8.79822]
[1777682475076,21.52,78218.18,1.44,-0.11002,0.00019,8.79484]
[1777682475629,21.52,78218.18,1.44,-0.11002,0.00019,8.79484]
[1777682475788,21.52,78218.18,1.44,-0.11002,0.00019,8.79507]
[1777682477441,21.52,78218.31,1.44,-0.11,0.00019,8.79392]
[1777682477803,21.52,78217.76,1.44,-0.11011,0.00019,8.79998]
[1777682478935,21.52,78217.76,1.44,-0.11011,0.00019,8.79998]
[1777682479445,21.52,78218.37,1.44,-0.11,0.00019,8.79374]
[1777682479821,21.52,78218.37,1.44,-0.11,0.00019,8.79397]
[1777682481444,21.52,78218.27,1.44,-0.11002,0.00019,8.79527]
[1777682481830,21.52,78218.23,1.44,-0.11003,0.00019,8.79592]
[1777682483112,21.52,78218.23,1.44,-0.11003,0.00019,8.79592]
[1777682483844,21.52,78223.95,1.44,-0.10898,0.00019,8.73589]
[1777682485082,21.52,78223.95,1.44,-0.10898,0.00019,8.73589]
[1777682485114,21.52,78239.4,1.44,-0.10614,0.00018,8.57286]
[1777682486960,21.52,78239.4,1.44,-0.10614,0.00018,8.5728]
[1777682486969,21.52,78241.62,1.44,-0.10573,0.00018,8.54943]
[1777682492908,21.52,78241.11,1.44,-0.10576,0.00018,8.54881]
[1777682497943,21.52,78243.79,1.44,-0.10528,0.00018,8.52119]
[1777682502977,21.52,78247.99,1.44,-0.10454,0.00018,8.47789]
[1777682508017,21.53,78248.17,1.44,-0.10455,0.00018,8.4787]
[1777682511332,21.53,78247.25,1.44,-0.10472,0.00018,8.48847]
[1777682512039,21.53,78247.25,1.44,-0.10472,0.00018,8.48847]
[1777682515426,21.53,78244.0,1.44,-0.10531,0.00018,8.52254]
[1777682515528,21.53,78244.63,1.44,-0.10519,0.00018,8.5159]
[1777682521108,21.53,78244.8,1.44,-0.10516,0.00018,8.51403]
[1777682525222,21.53,78245.32,1.44,-0.10507,0.00018,8.50849]
[1777682525234,21.53,78245.32,1.44,-0.10507,0.00018,8.50849]
[1777682525970,21.53,78245.32,1.44,-0.10507,0.00018,8.50849]
[1777682526639,21.53,78245.64,1.44,-0.10501,0.00018,8.50512]
[1777682527152,21.53,78257.07,1.44,-0.10296,0.00018,8.38562]
[1777682528238,21.53,78260.22,1.44,-0.1024,0.00018,8.35296]
[1777682532619,21.53,78257.13,1.44,-0.10296,0.00018,8.38576]
[1777682533035,21.53,78257.13,1.44,-0.10296,0.00018,8.38576]
[1777682540246,21.53,78257.66,1.44,-0.10289,0.00018,8.38166]
[1777682544626,21.53,78260.84,1.44,-0.10233,0.00018,8.34898]
[1777682545324,21.53,78261.12,1.44,-0.10229,0.00018,8.34645]
[1777682548436,21.53,78268.52,1.44,-0.101,0.00018,8.27036]
[1777682554345,21.54,78268.39,1.44,-0.10099,0.00018,8.26751]
[1777682560138,21.54,78267.16,1.44,-0.10122,0.00018,8.28146]
[1777682570457,21.54,78269.28,1.44,-0.10088,0.00018,8.26113]
[1777682576499,21.54,78270.84,1.44,-0.1006,0.00017,8.24443]
[1777682584555,21.54,78269.99,1.44,-0.10074,0.00018,8.25275]
[1777682589589,21.54,78272.51,1.44,-0.1003,0.00017,8.22671]
[1777682596639,21.54,78272.28,1.44,-0.10034,0.00017,8.22929]
[1777682601673,21.54,78271.77,1.44,-0.10043,0.00017,8.23479]
[1777682602987,21.54,78271.77,1.44,-0.10043,0.00017,8.23479]
[1777682608205,21.54,78271.85,1.44,-0.10042,0.00017,8.23423]
[1777682613758,21.54,78270.51,1.44,-0.10061,0.00017,8.24288]
[1777682618794,21.54,78268.47,1.44,-0.10097,0.00018,8.26443]
[1777682623828,21.54,78268.83,1.44,-0.10092,0.00018,8.26121]
[1777682628863,21.54,78267.64,1.44,-0.10114,0.00018,8.27409]
[1777682633900,21.54,78270.06,1.44,-0.10072,0.00018,8.24966]
[1777682638934,21.55,78274.12,1.44,-0.10003,0.00017,8.20842]
[1777682643969,21.55,78279.7,1.44,-0.09907,0.00017,8.15179]
[1777682649004,21.55,78273.84,1.44,-0.1001,0.00017,8.21296]
[1777682652847,21.55,78274.98,1.44,-0.09991,0.00017,8.20139]
[1777682653033,21.55,78275.31,1.44,-0.09985,0.00017,8.1982]
[1777682653667,21.55,78275.31,1.44,-0.09985,0.00017,8.1982]
[1777682654040,21.55,78275.85,1.44,-0.09976,0.00017,8.19272]
[1777682660081,21.55,78283.15,1.44,-0.09851,0.00017,8.11829]
[1777682665119,21.55,78283.1,1.44,-0.09853,0.00017,8.11968]
[1777682670153,21.55,78282.97,1.44,-0.09857,0.00017,8.12179]
[1777682672311,21.55,78283.05,1.44,-0.0985,0.00017,8.11538]
[1777682676606,21.55,78283.82,1.44,-0.09838,0.00017,8.10825]
[1777682682238,21.56,78283.64,1.44,-0.09843,0.00017,8.11105]
[1777682683858,21.56,78284.07,1.44,-0.09835,0.00017,8.10678]
[1777682684253,21.56,78285.98,1.44,-0.09803,0.00017,8.08732]
[1777682684340,21.56,78285.98,1.44,-0.09803,0.00017,8.08732]
[1777682685260,21.56,78285.26,1.44,-0.09816,0.00017,8.0949]
[1777682690295,21.56,78285.19,1.44,-0.09818,0.00017,8.09651]
[1777682696336,21.56,78285.03,1.44,-0.09823,0.00017,8.09918]
[1777682701373,21.56,78285.66,1.44,-0.09813,0.00017,8.09355]
[1777682704405,21.56,78286.95,1.44,-0.09792,0.00017,8.08067]
[1777682709427,21.56,78292.79,1.44,-0.09694,0.00017,8.02211]
[1777682712919,21.56,78297.73,1.44,-0.09611,0.00017,7.97213]
[1777682713021,21.57,78302.67,1.44,-0.09529,0.00017,7.92243]
[1777682715692,21.57,78309.98,1.44,-0.09407,0.00017,7.84854]
[1777682715727,21.57,78312.57,1.44,-0.09366,0.00017,7.82329]
[1777682716628,21.57,78312.57,1.44,-0.09366,0.00017,7.82329]
[1777682716650,21.57,78312.57,1.44,-0.09366,0.00017,7.82329]
[1777682717185,21.57,78312.57,1.44,-0.09366,0.00017,7.82329]
[1777682717228,21.57,78317.24,1.44,-0.0929,0.00016,7.77658]
[1777682718375,21.57,78317.24,1.44,-0.0929,0.00016,7.77658]
[1777682719046,21.57,78317.24,1.44,-0.0929,0.00016,7.77658]
[1777682719145,21.57,78324.18,1.44,-0.09178,0.00016,7.70788]
[1777682721970,21.57,78324.07,1.44,-0.09181,0.00016,7.70968]
[1777682727554,21.58,78317.79,1.44,-0.09291,0.00016,7.77752]
[1777682732590,21.58,78319.19,1.44,-0.09267,0.00016,7.76067]
[1777682735330,21.59,78319.55,1.44,-0.09262,0.00016,7.75765]
[1777682737205,21.59,78320.53,1.44,-0.09248,0.00016,7.74897]
[1777682737771,21.59,78322.45,1.44,-0.09218,0.00016,7.73082]
[1777682740630,21.59,78323.22,1.44,-0.09208,0.00016,7.72428]
[1777682745687,21.6,78320.06,1.44,-0.09265,0.00016,7.75941]
[1777682751724,21.6,78318.17,1.44,-0.09301,0.00016,7.78185]
[1777682757765,21.61,78312.03,1.44,-0.09407,0.00017,7.84644]
[1777682762801,21.61,78314.03,1.44,-0.09377,0.00017,7.82822]
[1777682767835,21.61,78313.07,1.44,-0.09396,0.00017,7.83991]
[1777682773163,21.61,78308.71,1.44,-0.09471,0.00017,7.88542]
[1777682779403,21.62,78309.7,1.44,-0.09458,0.00017,7.87757]
[1777682786968,21.62,78310.64,1.44,-0.09446,0.00017,7.87046]
[1777682792002,21.62,78311.05,1.44,-0.09436,0.00017,7.86207]
[1777682797038,21.63,78311.94,1.44,-0.09424,0.00017,7.8545]
[1777682802082,21.63,78311.57,1.44,-0.09432,0.00017,7.85934]
[1777682802277,21.63,78311.57,1.44,-0.09432,0.00017,7.85934]
[1777682802317,21.63,78311.0,1.44,-0.09441,0.00017,7.86538]
[1777682803121,21.63,78311.0,1.44,-0.09441,0.00017,7.86538]
[1777682803156,21.63,78305.88,1.44,-0.09527,0.00017,7.91753]
[1777682803857,21.63,78305.88,1.44,-0.09527,0.00017,7.91753]
[1777682804087,21.63,78305.88,1.44,-0.09528,0.00017,7.9177]
[1777682804482,21.63,78305.88,1.44,-0.09528,0.00017,7.9177]
[1777682805298,21.63,78305.88,1.44,-0.09528,0.00017,7.9177]
[1777682805362,21.63,78303.91,1.44,-0.09561,0.00017,7.93786]
[1777682811137,21.63,78304.88,1.44,-0.09546,0.00017,7.92899]
[1777682813404,21.63,78304.67,1.44,-0.0955,0.00017,7.93129]
[1777682814157,21.63,78305.09,1.44,-0.09544,0.00017,7.92737]
[1777682815304,21.63,78305.09,1.44,-0.09544,0.00017,7.92737]
[1777682815387,21.63,78305.28,1.44,-0.09541,0.00017,7.92562]
[1777682820215,21.63,78305.72,1.44,-0.09534,0.00017,7.92187]
[1777682820251,21.63,78305.14,1.44,-0.09544,0.00017,7.92793]
[1777682820675,21.63,78305.14,1.44,-0.09544,0.00017,7.92793]
[1777682820700,21.63,78305.14,1.44,-0.09544,0.00017,7.92793]
[1777682821206,21.63,78305.18,1.44,-0.09544,0.00017,7.9277]
[1777682822212,21.63,78296.97,1.44,-0.09683,0.00017,8.01129]
[1777682827248,21.63,78292.98,1.44,-0.0975,0.00017,8.05205]
[1777682832282,21.63,78291.59,1.44,-0.09774,0.00017,8.06623]
[1777682834720,21.63,78291.2,1.44,-0.09781,0.00017,8.07022]
[1777682840340,21.63,78286.23,1.44,-0.09866,0.00017,8.12115]
[1777682845375,21.63,78286.97,1.44,-0.09853,0.00017,8.11342]
[1777682853429,21.63,78285.57,1.44,-0.09871,0.00017,8.12192]
[1777682853600,21.63,78285.57,1.44,-0.09871,0.00017,8.12192]
[1777682856343,21.63,78284.88,1.44,-0.09883,0.00017,8.12899]
[1777682863502,21.63,78282.1,1.44,-0.09931,0.00017,8.15733]
[1777682870036,21.63,78280.81,1.44,-0.09952,0.00017,8.16981]
[1777682876503,21.63,78280.77,1.44,-0.09952,0.00017,8.17019]
[1777682876604,21.63,78268.04,1.44,-0.10174,0.00018,8.30142]
[1777682880157,21.63,78268.31,1.44,-0.10169,0.00018,8.29831]
[1777682882632,21.63,78257.51,1.44,-0.10358,0.00018,8.40929]
[1777682887669,21.63,78252.59,1.44,-0.10447,0.00018,8.46057]
[1777682893990,21.63,78254.08,1.44,-0.1042,0.00018,8.44539]
[1777682895723,21.63,78262.3,1.44,-0.10275,0.00018,8.36032]
[1777682900759,21.63,78267.25,1.44,-0.10189,0.00018,8.31016]
[1777682905794,21.63,78271.49,1.44,-0.10114,0.00018,8.26589]
[1777682911837,21.63,78271.74,1.44,-0.10102,0.00018,8.25672]
[1777682917407,21.63,78273.77,1.44,-0.10066,0.00017,8.23534]
[1777682922913,21.63,78274.51,1.44,-0.10053,0.00017,8.22743]
[1777682927948,21.63,78273.01,1.44,-0.10078,0.00017,8.24274]
[1777682932983,21.63,78273.75,1.44,-0.10065,0.00017,8.23486]
[1777682939026,21.63,78274.92,1.44,-0.10044,0.00017,8.22256]
[1777682944060,21.63,78275.78,1.44,-0.10029,0.00017,8.21356]
[1777682949095,21.63,78276.61,1.44,-0.10015,0.00017,8.20493]
[1777682954156,21.63,78279.85,1.44,-0.09958,0.00017,8.17169]
[1777682959192,21.63,78281.89,1.44,-0.09923,0.00017,8.15089]
[1777682964227,21.63,78278.97,1.44,-0.09974,0.00017,8.18109]
[1777682968155,21.63,78279.31,1.44,-0.09968,0.00017,8.17763]
[1777682974296,21.63,78281.61,1.44,-0.09923,0.00017,8.14853]
[1777682979331,21.63,78281.12,1.44,-0.09932,0.00017,8.15381]
[1777682986381,21.63,78280.67,1.44,-0.0994,0.00017,8.15869]
[1777682991417,21.63,78278.49,1.44,-0.09978,0.00017,8.18125]
[1777682996450,21.63,78281.04,1.44,-0.09934,0.00017,8.15511]
[1777682998326,21.63,78281.43,1.44,-0.09928,0.00017,8.15115]
[1777683003503,21.63,78281.98,1.44,-0.09919,0.00017,8.14579]
[1777683009546,21.63,78281.59,1.44,-0.09926,0.00017,8.15009]
[1777683014580,21.63,78288.55,1.44,-0.09807,0.00017,8.0791]
[1777683015716,21.63,78293.02,1.44,-0.09731,0.00017,8.03356]
[1777683016642,21.63,78296.16,1.44,-0.09678,0.00017,8.00173]
[1777683021209,21.63,78301.85,1.44,-0.09583,0.00017,7.94482]
[1777683021629,21.64,78303.14,1.44,-0.09562,0.00017,7.93203]
[1777683026557,21.64,78306.66,1.44,-0.09505,0.00017,7.8977]
[1777683026663,21.64,78306.95,1.44,-0.09501,0.00017,7.89512]
[1777683027392,21.64,78306.95,1.44,-0.09501,0.00017,7.89512]
[1777683027671,21.64,78307.48,1.44,-0.09493,0.00017,7.89011]
[1777683028065,21.64,78307.48,1.44,-0.09493,0.00017,7.89011]
[1777683028677,21.64,78309.85,1.44,-0.09454,0.00017,7.86648]
[1777683031335,21.64,78311.79,1.44,-0.09422,0.00017,7.84725]
[1777683031338,21.64,78314.59,1.44,-0.09371,0.00017,7.81413]
[1777683035425,21.64,78314.59,1.44,-0.09373,0.00017,7.81502]
[1777683035489,21.64,78314.62,1.44,-0.09374,0.00017,7.8156]
[1777683039874,21.65,78314.54,1.44,-0.09377,0.00017,7.81771]
[1777683039877,21.65,78316.03,1.44,-0.09353,0.00017,7.8031]
[1777683045402,21.65,78318.77,1.44,-0.0931,0.00016,7.77684]
[1777683049202,21.65,78324.92,1.44,-0.09213,0.00016,7.71748]
[1777683049344,21.65,78324.92,1.44,-0.09213,0.00016,7.71748]
[1777683052940,21.66,78322.49,1.44,-0.09256,0.00016,7.74409]
[1777683058805,21.66,78325.23,1.44,-0.09216,0.00016,7.71962]
[1777683061797,21.66,78323.39,1.44,-0.0925,0.00016,7.74022]
[1777683062953,21.66,78323.39,1.44,-0.0925,0.00016,7.74022]
[1777683068957,21.67,78327.25,1.44,-0.09193,0.00016,7.70497]
[1777683073993,21.67,78333.44,1.44,-0.09097,0.00016,7.64593]
[1777683079466,21.68,78341.13,1.44,-0.08976,0.00016,7.57138]
[1777683079475,21.68,78351.76,1.44,-0.08811,0.00016,7.46856]
[1777683080866,21.68,78351.76,1.44,-0.08811,0.00016,7.46856]
[1777683081525,21.69,78349.18,1.44,-0.08855,0.00016,7.496]
[1777683082061,21.69,78349.18,1.44,-0.08855,0.00016,7.496]
[1777683082097,21.69,78347.56,1.44,-0.08881,0.00016,7.51222]
[1777683083622,21.69,78347.56,1.44,-0.08881,0.00016,7.51222]
[1777683083723,21.69,78347.56,1.44,-0.08881,0.00016,7.51238]
[1777683084895,21.69,78347.56,1.44,-0.08882,0.00016,7.51255]
[1777683085072,21.69,78349.12,1.44,-0.08857,0.00016,7.49729]
[1777683087636,21.69,78349.34,1.44,-0.08854,0.00016,7.49529]
[1777683087721,21.69,78349.5,1.44,-0.08852,0.00016,7.49389]
[1777683093126,21.69,78351.8,1.44,-0.08811,0.00016,7.46669]
[1777683097745,21.69,78353.53,1.44,-0.08785,0.00016,7.45008]
[1777683098161,21.69,78353.8,1.44,-0.08782,0.00016,7.44808]
[1777683100562,21.69,78342.66,1.44,-0.0896,0.00016,7.55938]
[1777683106222,21.7,78339.48,1.44,-0.09018,0.00016,7.59521]
[1777683110264,21.7,78340.2,1.44,-0.0901,0.00016,7.59013]
[1777683112421,21.7,78338.2,1.44,-0.09044,0.00016,7.61134]
[1777683115560,21.71,78338.05,1.44,-0.09049,0.00016,7.61482]
[1777683118565,21.71,78338.51,1.44,-0.09044,0.00016,7.61158]
[1777683119215,21.71,78338.28,1.44,-0.0905,0.00016,7.61518]
[1777683121145,21.71,78338.14,1.44,-0.09054,0.00016,7.61786]
[1777683126361,21.72,78344.35,1.44,-0.08956,0.00016,7.55686]
[1777683131396,21.72,78345.63,1.44,-0.08939,0.00016,7.54632]
[1777683136433,21.72,78346.78,1.44,-0.08925,0.00016,7.53786]
[1777683138282,21.72,78350.51,1.44,-0.08866,0.00016,7.50106]
[1777683138456,21.72,78353.33,1.44,-0.08822,0.00016,7.47336]
[1777683143480,21.72,78351.5,1.44,-0.08852,0.00016,7.49199]
[1777683147815,21.73,78343.36,1.44,-0.08985,0.00016,7.57476]
[1777683147909,21.73,78343.36,1.44,-0.08985,0.00016,7.57476]
[1777683148516,21.73,78343.93,1.44,-0.08977,0.00016,7.56981]
[1777683153551,21.73,78336.79,1.44,-0.0909,0.00016,7.63809]
[1777683158586,21.74,78336.78,1.44,-0.09095,0.00016,7.641]
[1777683163621,21.74,78336.62,1.44,-0.09102,0.00016,7.64533]
[1777683170670,21.75,78336.38,1.44,-0.09112,0.00016,7.65157]
[1777683175706,21.75,78336.6,1.44,-0.09112,0.00016,7.65198]
[1777683182754,21.76,78334.45,1.44,-0.09153,0.00016,7.67669]
[1777683188937,21.76,78333.3,1.44,-0.09171,0.00016,7.68832]
[1777683194838,21.76,78334.27,1.44,-0.09155,0.00016,7.67812]
[1777683195172,21.76,78334.27,1.44,-0.09155,0.00016,7.67812]
[1777683201110,21.76,78334.89,1.44,-0.09148,0.00016,7.67385]
[1777683204908,21.77,78324.3,1.44,-0.09325,0.00016,7.78235]
[1777683209945,21.77,78319.0,1.44,-0.09415,0.00017,7.83707]
[1777683217559,21.77,78317.08,1.44,-0.09442,0.00017,7.85169]
[1777683222231,21.77,78315.97,1.44,-0.09463,0.00017,7.8645]
[1777683222332,21.77,78316.06,1.44,-0.09462,0.00017,7.86404]
[1777683223046,21.77,78316.06,1.44,-0.09462,0.00017,7.86404]
[1777683224041,21.77,78316.06,1.44,-0.09463,0.00017,7.86425]
[1777683229075,21.78,78322.98,1.44,-0.0935,0.00016,7.79589]
[1777683234111,21.78,78325.02,1.44,-0.0932,0.00016,7.77717]
[1777683239146,21.78,78322.31,1.44,-0.09367,0.00016,7.80626]
[1777683241444,21.78,78315.84,1.44,-0.09475,0.00017,7.87164]
[1777683242817,21.78,78308.84,1.44,-0.09592,0.00017,7.94267]
[1777683242864,21.78,78306.61,1.44,-0.0963,0.00017,7.96537]
[1777683252724,21.79,78306.57,1.44,-0.09633,0.00017,7.96705]
[1777683258601,21.79,78306.78,1.44,-0.0963,0.00017,7.96555]
[1777683258692,21.79,78311.05,1.44,-0.09559,0.00017,7.92257]
[1777683259186,21.79,78311.05,1.44,-0.09559,0.00017,7.92257]
[1777683259291,21.79,78311.05,1.44,-0.09559,0.00017,7.92276]
[1777683260099,21.79,78311.05,1.44,-0.09559,0.00017,7.92276]
[1777683260300,21.79,78311.7,1.44,-0.09549,0.00017,7.9164]
[1777683265333,21.79,78313.35,1.44,-0.09523,0.00017,7.90081]
[1777683271374,21.79,78314.1,1.44,-0.09507,0.00017,7.88878]
[1777683277418,21.79,78314.22,1.44,-0.09507,0.00017,7.88888]
[1777683282635,21.79,78313.87,1.44,-0.09514,0.00017,7.8933]
[1777683288496,21.8,78308.07,1.44,-0.09613,0.00017,7.9528]
[1777683290655,21.8,78307.01,1.44,-0.09631,0.00017,7.96362]
[1777683297558,21.8,78302.73,1.44,-0.09704,0.00017,8.00748]
[1777683299730,21.8,78302.83,1.44,-0.09702,0.00017,8.00654]
[1777683301276,21.8,78302.75,1.44,-0.09704,0.00017,8.00743]
[1777683306621,21.8,78303.51,1.44,-0.09692,0.00017,8.00036]
[1777683310389,21.8,78303.76,1.44,-0.09688,0.00017,7.99814]
[1777683315834,21.8,78304.04,1.44,-0.09684,0.00017,7.99564]
[1777683320719,21.8,78312.26,1.44,-0.09548,0.00017,7.91388]
[1777683327768,21.8,78312.2,1.44,-0.09552,0.00017,7.91602]
[1777683332803,21.81,78313.46,1.44,-0.09526,0.00017,7.89865]
[1777683337838,21.81,78314.06,1.44,-0.09518,0.00017,7.89369]
[1777683342873,21.81,78316.29,1.44,-0.09483,0.00017,7.87234]
[1777683347908,21.81,78313.38,1.44,-0.09533,0.00017,7.90259]
[1777683352943,21.81,78313.52,1.44,-0.09532,0.00017,7.90204]
[1777683357978,21.81,78313.96,1.44,-0.09526,0.00017,7.89838]
[1777683363013,21.81,78311.23,1.44,-0.09572,0.00017,7.92653]
[1777683368048,21.82,78312.62,1.44,-0.0955,0.00017,7.91313]
[1777683373565,21.82,78315.49,1.44,-0.09504,0.00017,7.88515]
[1777683379125,21.82,78315.88,1.44,-0.09499,0.00017,7.88214]
[1777683384160,21.82,78316.11,1.44,-0.09497,0.00017,7.88075]
[1777683390202,21.82,78315.78,1.44,-0.09504,0.00017,7.88514]
[1777683397250,21.82,78315.52,1.44,-0.09505,0.00017,7.88341]
[1777683402286,21.83,78315.6,1.44,-0.09505,0.00017,7.88351]
[1777683412353,21.83,78315.8,1.44,-0.09504,0.00017,7.88336]
[1777683417391,21.83,78315.82,1.44,-0.09506,0.00017,7.88409]
[1777683422432,21.83,78315.56,1.44,-0.09512,0.00017,7.88782]
[1777683424006,21.83,78315.56,1.44,-0.09512,0.00017,7.88782]
[1777683424052,21.83,78312.73,1.44,-0.09559,0.00017,7.91644]
[1777683426707,21.83,78312.73,1.44,-0.09559,0.00017,7.91658]
[1777683426765,21.83,78314.03,1.44,-0.09538,0.00017,7.90374]
[1777683433986,21.83,78307.41,1.44,-0.0965,0.00017,7.97087]
[1777683439369,21.83,78307.32,1.44,-0.09651,0.00017,7.97202]
[1777683448608,21.83,78304.28,1.44,-0.09703,0.00017,8.00274]
[1777683454650,21.83,78304.0,1.44,-0.09701,0.00017,7.99982]
[1777683459685,21.83,78303.15,1.44,-0.09716,0.00017,8.00838]
[1777683467068,21.83,78302.17,1.44,-0.09732,0.00017,8.01821]
[1777683467145,21.83,78302.17,1.44,-0.09732,0.00017,8.01815]
[1777683474319,21.83,78302.21,1.44,-0.09731,0.00017,8.01768]
[1777683474790,21.83,78302.45,1.44,-0.09727,0.00017,8.01518]
[1777683479241,21.83,78299.23,1.44,-0.09781,0.00017,8.04768]
[1777683480090,21.83,78296.55,1.44,-0.09827,0.00017,8.07482]
[1777683480629,21.83,78296.55,1.44,-0.09827,0.00017,8.07482]
[1777683480834,21.83,78296.55,1.44,-0.09827,0.00017,8.07476]
[1777683482292,21.83,78292.2,1.44,-0.09901,0.00017,8.11883]
[1777683482868,21.83,78282.91,1.44,-0.10061,0.00017,8.21334]
[1777683488539,21.83,78282.96,1.44,-0.10059,0.00017,8.21235]
[1777683494094,21.83,78281.54,1.44,-0.1008,0.00017,8.22496]
[1777683500523,21.83,78281.42,1.44,-0.10081,0.00017,8.22511]
[1777683506007,21.82,78282.12,1.44,-0.10066,0.00017,8.2164]
[1777683511044,21.82,78282.28,1.44,-0.10056,0.00017,8.2081]
[1777683516078,21.82,78277.73,1.44,-0.10133,0.00017,8.25366]
[1777683521112,21.82,78276.0,1.44,-0.10161,0.00017,8.27006]
[1777683526147,21.82,78274.45,1.44,-0.10186,0.00018,8.28444]
[1777683534208,21.81,78274.17,1.44,-0.10186,0.00018,8.28474]
[1777683539933,21.81,78274.65,1.44,-0.10176,0.00017,8.27885]
[1777683545317,21.81,78275.98,1.44,-0.10149,0.00017,8.26269]
[1777683547333,21.81,78274.99,1.44,-0.10166,0.00017,8.27285]
[1777683553336,21.81,78277.57,1.44,-0.1012,0.00017,8.246]
[1777683557365,21.81,78277.29,1.44,-0.10127,0.00017,8.24982]
[1777683561393,21.81,78277.48,1.44,-0.10125,0.00017,8.24878]
[1777683564906,21.81,78277.48,1.44,-0.10125,0.00017,8.24878]
[1777683566901,21.81,78277.91,1.44,-0.10115,0.00017,8.24314]
[1777683570649,21.81,78277.91,1.44,-0.10114,0.00017,8.24253]
[1777683571364,21.8,78277.91,1.44,-0.10112,0.00017,8.2413]
[1777683572154,21.8,78277.91,1.44,-0.10112,0.00017,8.2413]
[1777683580544,21.8,78277.76,1.44,-0.10104,0.00017,8.23439]
[1777683585836,21.8,78283.32,1.44,-0.10005,0.00017,8.17608]
[1777683585894,21.8,78283.32,1.44,-0.10005,0.00017,8.17608]
[1777683585961,21.8,78284.6,1.44,-0.09983,0.00017,8.1628]
[1777683586900,21.8,78298.7,1.44,-0.09741,0.00017,8.01916]
[1777683592462,21.8,78301.02,1.44,-0.09701,0.00017,7.99511]
[1777683593635,21.8,78311.3,1.44,-0.09529,0.00017,7.89147]
[1777683594431,21.8,78311.3,1.44,-0.09529,0.00017,7.89147]
[1777683594454,21.8,78311.3,1.44,-0.09529,0.00017,7.89147]
[1777683595121,21.8,78312.42,1.44,-0.09511,0.00017,7.88058]
[1777683600689,21.8,78312.01,1.44,-0.09518,0.00017,7.88514]
[1777683602477,21.8,78311.82,1.44,-0.09521,0.00017,7.88653]
[1777683603706,21.8,78297.78,1.44,-0.09756,0.00017,8.02785]
[1777683605114,21.8,78297.78,1.44,-0.09756,0.00017,8.02785]
[1777683605191,21.79,78286.51,1.44,-0.09949,0.00017,8.14237]
[1777683606423,21.79,78286.41,1.44,-0.0995,0.00017,8.14319]
[1777683606728,21.79,78286.41,1.44,-0.0995,0.00017,8.143]
[1777683608159,21.79,78286.41,1.44,-0.0995,0.00017,8.143]
[1777683609580,21.79,78286.55,1.44,-0.09947,0.00017,8.1412]
[1777683609748,21.79,78285.85,1.44,-0.09958,0.00017,8.14816]
[1777683610967,21.79,78285.85,1.44,-0.09958,0.00017,8.14816]
[1777683611000,21.79,78282.38,1.44,-0.10018,0.00017,8.18339]
[1777683611655,21.79,78282.38,1.44,-0.10018,0.00017,8.18339]
[1777683611762,21.79,78282.38,1.44,-0.10018,0.00017,8.18316]
[1777683612769,21.79,78281.36,1.44,-0.10035,0.00017,8.19334]
[1777683618810,21.79,78281.0,1.44,-0.10039,0.00017,8.19555]
[1777683621124,21.79,78280.78,1.44,-0.10042,0.00017,8.19756]
[1777683621161,21.79,78280.78,1.44,-0.10042,0.00017,8.19756]
[1777683621205,21.79,78280.52,1.44,-0.10046,0.00017,8.19996]
[1777683622623,21.79,78280.52,1.44,-0.10046,0.00017,8.19972]
[1777683622839,21.79,78282.76,1.44,-0.10006,0.00017,8.1766]
[1777683624829,21.79,78282.96,1.44,-0.10003,0.00017,8.17436]
[1777683625274,21.79,78282.96,1.44,-0.10003,0.00017,8.17436]
[1777683624892,21.79,78282.46,1.44,-0.10011,0.00017,8.17928]
[1777683625331,21.79,78282.46,1.44,-0.10011,0.00017,8.17928]
[1777683630897,21.79,78279.7,1.44,-0.10057,0.00017,8.20633]
[1777683634099,21.78,78278.13,1.44,-0.10077,0.00017,8.21615]
[1777683634201,21.78,78270.75,1.44,-0.10206,0.00018,8.29156]
[1777683634778,21.78,78270.75,1.44,-0.10206,0.00018,8.29156]
[1777683634931,21.78,78270.75,1.44,-0.10205,0.00018,8.29122]
[1777683640339,21.78,78267.87,1.44,-0.10254,0.00018,8.31974]
[1777683640440,21.78,78267.19,1.44,-0.10265,0.00018,8.32596]
[1777683646006,21.78,78270.09,1.44,-0.1021,0.00018,8.29376]
[1777683651043,21.77,78275.32,1.44,-0.10115,0.00017,8.23835]
[1777683656078,21.77,78274.04,1.44,-0.10135,0.00017,8.25014]
[1777683661113,21.77,78274.41,1.44,-0.10127,0.00017,8.24532]
[1777683661790,21.77,78274.41,1.44,-0.10127,0.00017,8.24532]
[1777683661892,21.77,78273.77,1.44,-0.10138,0.00017,8.2517]
[1777683667155,21.77,78273.83,1.44,-0.10135,0.00017,8.25016]
[1777683672190,21.77,78276.0,1.44,-0.10096,0.00017,8.22704]
[1777683678231,21.77,78275.4,1.44,-0.10105,0.00017,8.23207]
[1777683683266,21.76,78276.06,1.44,-0.10091,0.00017,8.22426]
[1777683686248,21.76,78276.54,1.44,-0.10083,0.00017,8.21912]
[1777683686349,21.76,78277.28,1.44,-0.10069,0.00017,8.2111]
[1777683692330,21.76,78280.82,1.44,-0.1,0.00017,8.16798]
[1777683697370,21.76,78278.96,1.44,-0.10031,0.00017,8.18641]
[1777683697624,21.76,78278.96,1.44,-0.10031,0.00017,8.18641]
[1777683698248,21.76,78278.96,1.44,-0.10031,0.00017,8.18641]
[1777683698377,21.76,78278.87,1.44,-0.10032,0.00017,8.18721]
[1777683703412,21.76,78277.98,1.44,-0.10047,0.00017,8.19587]
[1777683710461,21.76,78276.48,1.44,-0.10072,0.00017,8.21072]
[1777683715961,21.76,78273.11,1.44,-0.1013,0.00017,8.24481]
[1777683721538,21.76,78270.5,1.44,-0.10175,0.00018,8.27118]
[1777683728586,21.76,78272.88,1.44,-0.10132,0.00018,8.24599]
[1777683734631,21.75,78275.07,1.44,-0.10093,0.00017,8.22289]
[1777683737099,21.75,78275.7,1.44,-0.10082,0.00017,8.21623]
[1777683737111,21.75,78275.7,1.44,-0.10082,0.00017,8.21614]
[1777683742687,21.75,78276.85,1.44,-0.10056,0.00017,8.20116]
[1777683743965,21.75,78276.85,1.44,-0.10056,0.00017,8.20116]
[1777683744004,21.75,78276.85,1.44,-0.10056,0.00017,8.20116]
[1777683744065,21.75,78276.85,1.44,-0.10056,0.00017,8.20116]
[1777683744219,21.75,78276.77,1.44,-0.10055,0.00017,8.20041]
[1777683750062,21.74,78277.28,1.44,-0.10045,0.00017,8.19469]
[1777683756242,21.74,78276.61,1.44,-0.10049,0.00017,8.19457]
[1777683761820,21.74,78276.91,1.44,-0.10042,0.00017,8.19034]
[1777683766855,21.74,78281.03,1.44,-0.09968,0.00017,8.1466]
[1777683774911,21.74,78280.12,1.44,-0.09981,0.00017,8.15439]
[1777683781960,21.74,78276.24,1.44,-0.10047,0.00017,8.19353]
[1777683789009,21.73,78274.15,1.44,-0.10077,0.00017,8.21104]
[1777683794044,21.72,78271.9,1.44,-0.1011,0.00018,8.23045]
[1777683799080,21.72,78271.54,1.44,-0.1011,0.00018,8.2305]
[1777683804115,21.71,78270.19,1.44,-0.10128,0.00018,8.24081]
[1777683805137,21.71,78270.19,1.44,-0.10128,0.00018,8.24081]
[1777683806367,21.71,78270.08,1.44,-0.10129,0.00018,8.24123]
[1777683809151,21.71,78260.87,1.44,-0.10287,0.00018,8.33388]
[1777683814185,21.7,78265.18,1.44,-0.10204,0.00018,8.2829]
[1777683819220,21.7,78265.6,1.44,-0.10195,0.00018,8.27797]
[1777683820547,21.7,78265.6,1.44,-0.10195,0.00018,8.27797]
[1777683826737,21.7,78265.16,1.44,-0.10201,0.00018,8.28158]
[1777683833319,21.7,78264.3,1.44,-0.10215,0.00018,8.28941]
[1777683838357,21.7,78264.4,1.44,-0.10212,0.00018,8.28759]
[1777683843393,21.7,78264.35,1.44,-0.10211,0.00018,8.28729]
[1777683854438,21.7,78263.77,1.44,-0.1022,0.00018,8.29259]
[1777683854586,21.69,78262.17,1.44,-0.10247,0.00018,8.30793]
[1777683857374,21.69,78258.77,1.44,-0.10306,0.00018,8.34272]
[1777683862526,21.69,78255.6,1.44,-0.1036,0.00018,8.37382]
[1777683862719,21.69,78255.6,1.44,-0.1036,0.00018,8.37382]
[1777683863323,21.69,78255.6,1.44,-0.1036,0.00018,8.37382]
[1777683863424,21.69,78255.23,1.44,-0.10366,0.00018,8.37734]
[1777683864977,21.69,78255.23,1.44,-0.10365,0.00018,8.37701]
[1777683865547,21.69,78255.57,1.44,-0.10359,0.00018,8.37315]
[1777683870582,21.69,78255.88,1.44,-0.1035,0.00018,8.36826]
[1777683872571,21.69,78256.78,1.44,-0.10328,0.00018,8.35278]
[1777683873300,21.69,78256.78,1.44,-0.10328,0.00018,8.35278]
[1777683879649,21.68,78266.68,1.44,-0.10149,0.00018,8.24866]
[1777683884685,21.68,78265.34,1.44,-0.10171,0.00018,8.26162]
[1777683889721,21.68,78264.79,1.44,-0.1018,0.00018,8.26648]
[1777683894754,21.68,78259.24,1.44,-0.10276,0.00018,8.32302]
[1777683899792,21.68,78259.58,1.44,-0.10268,0.00018,8.31834]
[1777683904825,21.68,78259.4,1.44,-0.1027,0.00018,8.31909]
[1777683909861,21.67,78259.88,1.44,-0.10259,0.00018,8.31305]
[1777683914896,21.67,78261.83,1.44,-0.10223,0.00018,8.29184]
[1777683919932,21.67,78264.99,1.44,-0.10166,0.00018,8.25817]
[1777683924966,21.67,78267.92,1.44,-0.10112,0.00018,8.22697]
[1777683930001,21.67,78270.17,1.44,-0.10071,0.00018,8.20268]
[1777683935039,21.67,78272.09,1.44,-0.1003,0.00017,8.17627]
[1777683940120,21.66,78275.66,1.44,-0.09967,0.00017,8.13913]
[1777683946114,21.66,78276.55,1.44,-0.0995,0.00017,8.12914]
[1777683951149,21.66,78276.41,1.44,-0.09951,0.00017,8.12988]
[1777683956185,21.66,78276.64,1.44,-0.09946,0.00017,8.1268]
[1777683961221,21.66,78277.31,1.44,-0.09933,0.00017,8.1192]
[1777683967263,21.66,78278.23,1.44,-0.09916,0.00017,8.10895]
[1777683972298,21.66,78278.8,1.44,-0.09905,0.00017,8.10244]
[1777683978340,21.66,78278.97,1.44,-0.09901,0.00017,8.09992]
[1777683983375,21.66,78283.01,1.44,-0.0983,0.00017,8.0581]
[1777683990424,21.66,78288.16,1.44,-0.09742,0.00017,8.00563]
[1777683995459,21.66,78283.63,1.44,-0.09814,0.00017,8.04636]
[1777684000493,21.66,78281.98,1.44,-0.09843,0.00017,8.06354]
[1777684008550,21.66,78281.21,1.44,-0.09857,0.00017,8.07198]
[1777684014594,21.66,78278.87,1.44,-0.09899,0.00017,8.09646]
[1777684020634,21.66,78274.2,1.44,-0.09981,0.00017,8.14499]
[1777684025670,21.66,78270.08,1.44,-0.10053,0.00018,8.18777]
[1777684031318,21.66,78269.74,1.44,-0.1006,0.00018,8.19146]
[1777684031712,21.66,78269.74,1.44,-0.1006,0.00018,8.19164]
[1777684032015,21.66,78269.74,1.44,-0.1006,0.00018,8.19164]
[1777684032718,21.66,78269.0,1.44,-0.10073,0.00018,8.19933]
[1777684038212,21.66,78268.83,1.44,-0.10077,0.00018,8.20149]
[1777684044531,21.66,78267.89,1.44,-0.10094,0.00018,8.21146]
[1777684050848,21.66,78267.1,1.44,-0.10109,0.00018,8.22025]
[1777684055114,21.66,78267.1,1.44,-0.10109,0.00018,8.22025]
[1777684055214,21.66,78266.66,1.44,-0.10111,0.00018,8.21942]
[1777684060058,21.66,78266.59,1.44,-0.10113,0.00018,8.22041]
[1777684060159,21.66,78266.15,1.44,-0.10121,0.00018,8.22503]
[1777684062354,21.66,78266.15,1.44,-0.10121,0.00018,8.22512]
[1777684062455,21.66,78270.85,1.44,-0.10039,0.00017,8.17693]
[1777684063228,21.66,78270.85,1.44,-0.10039,0.00017,8.17693]
[1777684063330,21.66,78270.94,1.44,-0.10037,0.00017,8.17615]
[1777684063944,21.66,78270.94,1.44,-0.10037,0.00017,8.17615]
[1777684063992,21.66,78270.94,1.44,-0.10037,0.00017,8.17615]
[1777684064747,21.66,78270.94,1.44,-0.10037,0.00017,8.17615]
[1777684064047,21.66,78271.91,1.44,-0.1002,0.00017,8.16617]
[1777684064950,21.67,78271.91,1.44,-0.10021,0.00017,8.16632]
[1777684066017,21.67,78281.21,1.44,-0.09859,0.00017,8.07105]
[1777684069529,21.67,78282.25,1.44,-0.09843,0.00017,8.06116]
[1777684069630,21.67,78282.47,1.44,-0.0984,0.00017,8.0592]
[1777684070217,21.67,78282.47,1.44,-0.0984,0.00017,8.0592]
[1777684070318,21.67,78282.64,1.44,-0.09837,0.00017,8.05746]
[1777684071653,21.67,78282.64,1.44,-0.09837,0.00017,8.05746]
[1777684071697,21.67,78284.92,1.44,-0.09798,0.00017,8.03473]
[1777684073890,21.67,78284.92,1.44,-0.09798,0.00017,8.03473]
[1777684074013,21.67,78285.06,1.44,-0.09797,0.00017,8.03393]
[1777684080791,21.67,78286.55,1.44,-0.09774,0.00017,8.02029]
[1777684082069,21.67,78296.45,1.44,-0.09607,0.00017,7.92042]
[1777684084439,21.67,78302.69,1.44,-0.09503,0.00017,7.8576]
[1777684084514,21.68,78288.73,1.44,-0.0974,0.00017,8.00029]
[1777684087082,21.68,78293.85,1.44,-0.09654,0.00017,7.94847]
[1777684087183,21.68,78296.65,1.44,-0.09608,0.00017,7.9208]
[1777684091226,21.68,78297.22,1.44,-0.096,0.00017,7.91621]
[1777684091779,21.68,78297.22,1.44,-0.096,0.00017,7.91621]
[1777684091351,21.68,78296.68,1.44,-0.0961,0.00017,7.92205]
[1777684092273,21.68,78296.68,1.44,-0.0961,0.00017,7.92205]
[1777684092493,21.68,78296.68,1.44,-0.0961,0.00017,7.92205]
[1777684094649,21.68,78298.8,1.44,-0.09575,0.00017,7.90133]
[1777684094673,21.68,78308.53,1.44,-0.09413,0.00017,7.80342]
[1777684097315,21.68,78308.05,1.44,-0.09423,0.00017,7.80936]
[1777684099955,21.69,78308.44,1.44,-0.09419,0.00017,7.80707]
[1777684100453,21.69,78308.44,1.44,-0.09419,0.00017,7.80707]
[1777684100479,21.69,78308.53,1.44,-0.09418,0.00017,7.80673]
[1777684101140,21.69,78308.53,1.44,-0.09418,0.00017,7.80673]
[1777684101275,21.69,78308.64,1.44,-0.09417,0.00017,7.80618]
[1777684106758,21.69,78308.72,1.44,-0.09419,0.00017,7.80702]
[1777684109139,21.69,78308.98,1.44,-0.09418,0.00017,7.80653]
[1777684109535,21.69,78308.98,1.44,-0.09418,0.00017,7.80653]
[1777684112245,21.69,78309.05,1.44,-0.09418,0.00017,7.80633]
[1777684112544,21.69,78309.05,1.44,-0.09418,0.00017,7.80633]
[1777684118773,21.7,78308.91,1.44,-0.09421,0.00017,7.80651]
[1777684120733,21.7,78308.91,1.44,-0.09422,0.00017,7.80697]
[1777684120763,21.7,78306.42,1.44,-0.09464,0.00017,7.83251]
[1777684125494,21.71,78307.02,1.44,-0.09457,0.00017,7.82812]
[1777684125533,21.71,78307.87,1.44,-0.09443,0.00017,7.81997]
[1777684131415,21.71,78308.44,1.44,-0.09438,0.00017,7.81676]
[1777684136448,21.71,78312.19,1.44,-0.09379,0.00017,7.78114]
[1777684141484,21.72,78311.28,1.44,-0.09398,0.00017,7.7925]
[1777684141907,21.72,78311.28,1.44,-0.09398,0.00017,7.7925]
[1777684142663,21.72,78311.28,1.44,-0.09398,0.00017,7.7925]
[1777684142745,21.72,78310.16,1.44,-0.09417,0.00017,7.8042]
[1777684143228,21.72,78310.16,1.44,-0.09417,0.00017,7.8042]
[1777684143496,21.72,78310.16,1.44,-0.09418,0.00017,7.80461]
[1777684146036,21.72,78310.38,1.44,-0.09416,0.00017,7.80321]
[1777684146518,21.72,78310.31,1.44,-0.09417,0.00017,7.80432]
[1777684151553,21.72,78308.87,1.44,-0.09445,0.00017,7.82078]
[1777684156589,21.73,78311.7,1.44,-0.09401,0.00017,7.79415]
[1777684157304,21.73,78311.7,1.44,-0.09401,0.00017,7.79415]
[1777684157595,21.73,78312.64,1.44,-0.09386,0.00017,7.78509]
[1777684159325,21.73,78313.28,1.44,-0.09376,0.00017,7.77907]
[1777684159610,21.73,78312.98,1.44,-0.09381,0.00017,7.7825]
[1777684164644,21.73,78312.39,1.44,-0.09394,0.00017,7.79041]
[1777684174715,21.74,78312.0,1.44,-0.09401,0.00017,7.79233]
[1777684183777,21.74,78313.13,1.44,-0.09388,0.00017,7.78421]
[1777684188818,21.75,78316.67,1.44,-0.09332,0.00017,7.75048]
[1777684190542,21.75,78318.64,1.44,-0.093,0.00016,7.73114]
[1777684190826,21.75,78323.88,1.44,-0.09215,0.00016,7.67916]
[1777684191135,21.75,78323.88,1.44,-0.09215,0.00016,7.67916]
[1777684191834,21.75,78326.18,1.44,-0.09178,0.00016,7.65672]
[1777684194907,21.75,78329.03,1.44,-0.09135,0.00016,7.63004]
[1777684200898,21.76,78330.41,1.44,-0.09118,0.00016,7.62]
[1777684204086,21.76,78330.03,1.44,-0.09126,0.00016,7.62502]
[1777684209408,21.77,78332.09,1.44,-0.091,0.00016,7.60894]
[1777684213718,21.77,78332.09,1.44,-0.091,0.00016,7.60894]
[1777684213786,21.77,78332.09,1.44,-0.09104,0.00016,7.61149]
[1777684215226,21.77,78332.83,1.44,-0.09092,0.00016,7.60413]
[1777684215324,21.77,78332.87,1.44,-0.09094,0.00016,7.60501]
[1777684216446,21.77,78332.87,1.44,-0.09094,0.00016,7.60501]
[1777684216477,21.77,78332.86,1.44,-0.09095,0.00016,7.60576]
[1777684222045,21.78,78331.04,1.44,-0.09129,0.00016,7.62707]
[1777684225667,21.78,78331.45,1.44,-0.09125,0.00016,7.6243]
[1777684225726,21.78,78331.45,1.44,-0.09125,0.00016,7.6243]
[1777684225750,21.78,78320.94,1.44,-0.09299,0.00016,7.73039]
[1777684226358,21.78,78320.94,1.44,-0.09299,0.00016,7.73039]
[1777684226458,21.78,78317.71,1.44,-0.09353,0.00017,7.76321]
[1777684228326,21.78,78317.71,1.44,-0.09353,0.00017,7.76321]
[1777684228499,21.78,78317.71,1.44,-0.09353,0.00017,7.76321]
[1777684228506,21.79,78316.25,1.44,-0.09378,0.00017,7.77868]
[1777684234129,21.79,78312.83,1.44,-0.09432,0.00017,7.80896]
[1777684239618,21.79,78315.89,1.44,-0.09384,0.00017,7.78019]
[1777684245207,21.8,78317.25,1.44,-0.09365,0.00017,7.76848]
[1777684250242,21.8,78320.33,1.44,-0.09317,0.00016,7.73984]
[1777684255953,21.8,78320.71,1.44,-0.09314,0.00016,7.73804]
[1777684264226,21.81,78324.42,1.44,-0.09263,0.00016,7.70679]
[1777684264637,21.81,78324.42,1.44,-0.09263,0.00016,7.70679]
[1777684264655,21.81,78327.18,1.44,-0.09219,0.00016,7.67992]
[1777684267251,21.81,78327.18,1.44,-0.09219,0.00016,7.67992]
[1777684267361,21.82,78327.4,1.44,-0.09218,0.00016,7.67964]
[1777684267988,21.82,78327.4,1.44,-0.09218,0.00016,7.67964]
[1777684268069,21.82,78327.4,1.44,-0.09218,0.00016,7.67964]
[1777684268097,21.82,78327.4,1.44,-0.09218,0.00016,7.67964]
[1777684268368,21.82,78327.97,1.44,-0.0921,0.00016,7.67459]
[1777684271731,21.82,78332.8,1.44,-0.09134,0.00016,7.62795]
[1777684273854,21.82,78342.46,1.44,-0.08982,0.00016,7.53439]
[1777684279901,21.83,78343.06,1.44,-0.0898,0.00016,7.53346]
[1777684285488,21.84,78336.95,1.44,-0.09084,0.00016,7.59749]
[1777684290528,21.84,78338.93,1.44,-0.09053,0.00016,7.57811]
[1777684296565,21.84,78341.83,1.44,-0.09001,0.00016,7.54436]
[1777684302607,21.84,78342.58,1.44,-0.08991,0.00016,7.53776]
[1777684308649,21.84,78344.59,1.44,-0.0896,0.00016,7.51895]
[1777684314691,21.84,78347.54,1.44,-0.08915,0.00016,7.49123]
[1777684319726,21.84,78346.99,1.44,-0.08926,0.00016,7.49779]
[1777684324761,21.85,78343.67,1.44,-0.0898,0.00016,7.53147]
[1777684329796,21.85,78342.83,1.44,-0.08997,0.00016,7.54191]
[1777684334831,21.86,78342.51,1.44,-0.09009,0.00016,7.54922]
[1777684339866,21.86,78335.17,1.44,-0.09133,0.00016,7.62535]
[1777684344901,21.87,78332.29,1.44,-0.09184,0.00016,7.6569]
[1777684347405,21.87,78331.51,1.44,-0.09199,0.00016,7.66577]
[1777684352957,21.87,78326.5,1.44,-0.0928,0.00016,7.71303]
[1777684357994,21.88,78323.48,1.44,-0.09333,0.00016,7.7456]
[1777684364035,21.88,78321.29,1.44,-0.09374,0.00016,7.77041]
[1777684366365,21.88,78320.75,1.44,-0.09385,0.00016,7.77679]
[1777684367055,21.89,78320.17,1.44,-0.09395,0.00016,7.78308]
[1777684367998,21.89,78320.17,1.44,-0.09395,0.00016,7.78308]
[1777684368063,21.89,78319.95,1.44,-0.09399,0.00017,7.78577]
[1777684370926,21.89,78318.38,1.44,-0.09427,0.00017,7.80245]
[1777684371085,21.89,78318.2,1.44,-0.09431,0.00017,7.80471]
[1777684375633,21.89,78317.39,1.44,-0.09446,0.00017,7.81416]
[1777684375727,21.89,78316.88,1.44,-0.09456,0.00017,7.82011]
[1777684381154,21.9,78316.1,1.44,-0.09472,0.00017,7.82998]
[1777684386635,21.9,78311.45,1.44,-0.09552,0.00017,7.87806]
[1777684386716,21.9,78298.87,1.44,-0.09765,0.00017,8.00518]
[1777684388682,21.9,78298.87,1.44,-0.09765,0.00017,8.00518]
[1777684388712,21.9,78299.46,1.44,-0.09755,0.00017,7.99947]
[1777684394131,21.9,78299.85,1.44,-0.09749,0.00017,7.99596]
[1777684399281,21.9,78303.68,1.44,-0.09686,0.00017,7.95807]
[1777684405322,21.9,78306.79,1.44,-0.09635,0.00017,7.92779]
[1777684410831,21.9,78307.87,1.44,-0.09619,0.00017,7.91801]
[1777684416400,21.91,78307.5,1.44,-0.09621,0.00017,7.91696]
[1777684421435,21.91,78308.22,1.44,-0.0961,0.00017,7.91072]
[1777684423537,21.91,78308.34,1.44,-0.09609,0.00017,7.90972]
[1777684423618,21.91,78308.42,1.44,-0.09608,0.00017,7.90933]
[1777684429958,21.91,78309.91,1.44,-0.09585,0.00017,7.89541]
[1777684430052,21.91,78315.4,1.44,-0.09494,0.00017,7.84065]
[1777684435533,21.91,78317.63,1.44,-0.0946,0.00017,7.82029]
[1777684440868,21.92,78317.37,1.44,-0.09466,0.00017,7.82415]
[1777684446611,21.92,78314.83,1.44,-0.09512,0.00017,7.85157]
[1777684451646,21.92,78315.05,1.44,-0.0951,0.00017,7.85065]
[1777684457145,21.92,78315.24,1.44,-0.09508,0.00017,7.8495]
[1777684457201,21.92,78315.25,1.44,-0.09509,0.00017,7.84991]
[1777684462723,21.93,78315.5,1.44,-0.09507,0.00017,7.8489]
[1777684467758,21.93,78315.99,1.44,-0.09501,0.00017,7.84524]
[1777684469126,21.93,78315.99,1.44,-0.09501,0.00017,7.84524]
[1777684469165,21.93,78316.03,1.44,-0.09501,0.00017,7.84509]
[1777684471082,21.93,78316.03,1.44,-0.09501,0.00017,7.84534]
[1777684471163,21.93,78316.14,1.44,-0.09494,0.00017,7.83875]
[1777684471788,21.93,78316.14,1.44,-0.09494,0.00017,7.83875]
[1777684471868,21.93,78316.53,1.44,-0.09488,0.00017,7.8351]
[1777684477828,21.93,78316.55,1.44,-0.0949,0.00017,7.8364]
[1777684484452,21.93,78317.25,1.44,-0.09479,0.00017,7.83016]
[1777684484877,21.94,78317.25,1.44,-0.09481,0.00017,7.83115]
[1777684487742,21.94,78317.47,1.44,-0.09478,0.00017,7.82945]
[1777684487898,21.94,78313.95,1.44,-0.09537,0.00017,7.86485]
[1777684488288,21.94,78313.95,1.44,-0.09537,0.00017,7.86485]
[1777684488946,21.94,78313.95,1.44,-0.09537,0.00017,7.86485]
[1777684489804,21.94,78312.67,1.44,-0.09559,0.00017,7.87787]
[1777684489915,21.94,78312.67,1.44,-0.09559,0.00017,7.87804]
[1777684490806,21.94,78312.67,1.44,-0.09559,0.00017,7.87804]
[1777684490836,21.94,78312.67,1.44,-0.09559,0.00017,7.87804]
[1777684490864,21.94,78312.67,1.44,-0.09559,0.00017,7.87804]
[1777684490921,21.94,78313.04,1.44,-0.09553,0.00017,7.8745]
[1777684491927,21.94,78332.83,1.44,-0.09228,0.00016,7.67785]
[1777684492334,21.94,78332.83,1.44,-0.09228,0.00016,7.67785]
[1777684492559,21.94,78332.83,1.44,-0.09228,0.00016,7.67785]
[1777684492596,21.94,78332.83,1.44,-0.09228,0.00016,7.67785]
[1777684493207,21.94,78332.83,1.44,-0.09228,0.00016,7.67785]
[1777684492934,21.94,78337.32,1.44,-0.09156,0.00016,7.63396]
[1777684493257,21.94,78337.32,1.44,-0.09156,0.00016,7.63396]
[1777684493940,21.94,78346.03,1.44,-0.09016,0.00016,7.54808]
[1777684498975,21.94,78342.97,1.44,-0.09071,0.00016,7.5815]
[1777684500553,21.95,78342.96,1.44,-0.09072,0.00016,7.58225]
[1777684502000,21.95,78331.76,1.44,-0.09255,0.00016,7.69405]
[1777684504151,21.95,78323.43,1.44,-0.09392,0.00016,7.77771]
[1777684510054,21.95,78318.53,1.44,-0.09476,0.00017,7.82847]
[1777684510348,21.95,78318.53,1.44,-0.09476,0.00017,7.82847]
[1777684511062,21.95,78318.29,1.44,-0.09481,0.00017,7.83112]
[1777684512216,21.95,78318.29,1.44,-0.09481,0.00017,7.83112]
[1777684512223,21.95,78315.89,1.44,-0.09521,0.00017,7.85536]
[1777684513697,21.95,78315.89,1.44,-0.09522,0.00017,7.85559]
[1777684514082,21.95,78315.7,1.44,-0.09525,0.00017,7.85771]
[1777684515043,21.95,78315.7,1.44,-0.09525,0.00017,7.85771]
[1777684515089,21.95,78316.27,1.44,-0.09516,0.00017,7.85222]
[1777684519124,21.96,78324.82,1.44,-0.09376,0.00016,7.76791]
[1777684524152,21.96,78326.39,1.44,-0.09353,0.00016,7.75415]
[1777684524411,21.96,78326.39,1.44,-0.09353,0.00016,7.75415]
[1777684529739,21.96,78332.24,1.44,-0.09261,0.00016,7.69827]
[1777684534741,21.97,78323.83,1.44,-0.09397,0.00016,7.77817]
[1777684541745,21.97,78321.49,1.44,-0.09439,0.00017,7.80395]
[1777684542676,21.97,78321.49,1.44,-0.09439,0.00017,7.80395]
[1777684542758,21.97,78321.49,1.44,-0.0944,0.00017,7.80423]
[1777684545848,21.97,78320.63,1.44,-0.09454,0.00017,7.81308]
[1777684545950,21.97,78319.42,1.44,-0.09475,0.00017,7.82572]
[1777684546539,21.97,78319.42,1.44,-0.09475,0.00017,7.82572]
[1777684546641,21.97,78319.17,1.44,-0.0948,0.00017,7.82848]
[1777684550063,21.97,78319.17,1.44,-0.0948,0.00017,7.82848]
[1777684550164,21.97,78319.03,1.44,-0.09484,0.00017,7.83067]
[1777684552733,21.97,78315.72,1.44,-0.09539,0.00017,7.86424]
[1777684552781,21.97,78315.94,1.44,-0.09536,0.00017,7.86226]
[1777684553385,21.97,78315.94,1.44,-0.09536,0.00017,7.86226]
[1777684554059,21.97,78315.94,1.44,-0.09536,0.00017,7.86226]
[1777684559983,21.98,78313.72,1.44,-0.09575,0.00017,7.88558]
[1777684560048,21.98,78313.36,1.44,-0.09581,0.00017,7.88955]
[1777684560770,21.98,78313.36,1.44,-0.09581,0.00017,7.88955]
[1777684560875,21.98,78313.36,1.44,-0.09581,0.00017,7.88955]
[1777684560973,21.98,78315.53,1.44,-0.09546,0.00017,7.86803]
[1777684561319,21.98,78315.53,1.44,-0.09546,0.00017,7.86803]
[1777684562216,21.98,78315.53,1.44,-0.09546,0.00017,7.86803]
[1777684562256,21.98,78312.18,1.44,-0.09602,0.00017,7.90174]
[1777684567455,21.98,78310.31,1.44,-0.09634,0.00017,7.92119]
[1777684572585,21.98,78311.91,1.44,-0.09609,0.00017,7.9058]
[1777684572622,21.98,78312.36,1.44,-0.09601,0.00017,7.90143]
[1777684573992,21.98,78312.36,1.44,-0.09601,0.00017,7.90143]
[1777684574048,21.98,78312.36,1.44,-0.09601,0.00017,7.90158]
[1777684574640,21.98,78312.36,1.44,-0.09601,0.00017,7.90158]
[1777684575269,21.98,78312.36,1.44,-0.09601,0.00017,7.90158]
[1777684574645,21.98,78312.36,1.44,-0.09602,0.00017,7.90173]
[1777684575510,21.98,78312.36,1.44,-0.09602,0.00017,7.90173]
[1777684576818,21.98,78312.36,1.44,-0.09602,0.00017,7.90173]
[1777684576895,21.98,78312.66,1.44,-0.09597,0.00017,7.89902]
[1777684577493,21.98,78312.66,1.44,-0.09597,0.00017,7.89902]
[1777684577594,21.98,78312.34,1.44,-0.09603,0.00017,7.90223]
[1777684579414,21.98,78312.34,1.44,-0.09603,0.00017,7.90238]
[1777684580115,21.98,78312.34,1.44,-0.09603,0.00017,7.90238]
[1777684586957,21.98,78312.03,1.44,-0.0961,0.00017,7.90648]
[1777684587058,21.98,78299.78,1.44,-0.09816,0.00017,8.02972]
[1777684587624,21.98,78299.78,1.44,-0.09816,0.00017,8.02972]
[1777684588305,21.98,78299.78,1.44,-0.09816,0.00017,8.02972]
[1777684587654,21.98,78300.25,1.44,-0.09808,0.00017,8.02494]
[1777684589157,21.98,78300.25,1.44,-0.09808,0.00017,8.02494]
[1777684594648,21.98,78297.61,1.44,-0.09847,0.00017,8.04541]
[1777684599682,21.98,78296.14,1.44,-0.09871,0.00017,8.06001]
[1777684604718,21.98,78292.65,1.44,-0.0993,0.00017,8.09487]
[1777684612236,21.98,78292.58,1.44,-0.09931,0.00017,8.09511]
[1777684617810,21.98,78291.77,1.44,-0.09944,0.00017,8.10295]
[1777684623855,21.98,78294.84,1.44,-0.09891,0.00017,8.07179]
[1777684629895,21.98,78295.3,1.44,-0.09883,0.00017,8.06706]
[1777684634930,21.98,78294.14,1.44,-0.09903,0.00017,8.07857]
[1777684639964,21.98,78294.36,1.44,-0.09899,0.00017,8.07613]
[1777684645000,21.98,78295.2,1.44,-0.09884,0.00017,8.06746]
[1777684650034,21.98,78294.72,1.44,-0.09892,0.00017,8.07206]
[1777684655072,21.98,78291.37,1.44,-0.09942,0.00017,8.09978]
[1777684660106,21.98,78284.63,1.44,-0.10057,0.00017,8.16731]
[1777684665139,21.98,78284.87,1.44,-0.10052,0.00017,8.16413]
[1777684670175,21.97,78285.42,1.44,-0.10041,0.00017,8.15791]
[1777684676217,21.97,78285.32,1.44,-0.10042,0.00017,8.15825]
[1777684681258,21.97,78285.09,1.44,-0.10045,0.00017,8.16007]
[1777684686293,21.97,78284.4,1.44,-0.10056,0.00017,8.16655]
[1777684691328,21.97,78283.37,1.44,-0.10073,0.00017,8.17639]
[1777684694494,21.97,78283.35,1.44,-0.10073,0.00017,8.17617]
[1777684695356,21.97,78283.66,1.44,-0.10067,0.00017,8.17288]
[1777684696005,21.97,78283.66,1.44,-0.10067,0.00017,8.17288]
[1777684696363,21.97,78283.37,1.44,-0.10072,0.00017,8.17568]
[1777684699227,21.97,78282.67,1.44,-0.10083,0.00017,8.18248]
[1777684699386,21.97,78282.7,1.44,-0.10083,0.00017,8.18202]
[1777684699972,21.97,78282.7,1.44,-0.10083,0.00017,8.18202]
[1777684700032,21.97,78282.73,1.44,-0.10082,0.00017,8.18156]
[1777684701912,21.97,78282.73,1.44,-0.10081,0.00017,8.1814]
[1777684702035,21.97,78282.31,1.44,-0.10089,0.00017,8.18551]
[1777684702608,21.97,78282.31,1.44,-0.10089,0.00017,8.18551]
[1777684703414,21.97,78282.31,1.44,-0.10088,0.00017,8.18535]
[1777684708448,21.97,78277.92,1.44,-0.10163,0.00017,8.229]
[1777684714489,21.96,78278.2,1.44,-0.10149,0.00017,8.21889]
[1777684719524,21.96,78278.75,1.44,-0.10138,0.00017,8.21198]
[1777684724550,21.96,78278.13,1.44,-0.10147,0.00017,8.2172]
[1777684733084,21.95,78277.54,1.44,-0.10152,0.00017,8.22015]
[1777684739665,21.95,78276.9,1.44,-0.1016,0.00017,8.22473]
[1777684744700,21.95,78277.89,1.44,-0.1014,0.00017,8.213]
[1777684749740,21.95,78279.55,1.44,-0.10108,0.00017,8.19466]
[1777684754775,21.94,78279.85,1.44,-0.101,0.00017,8.19008]
[1777684759992,21.94,78280.18,1.44,-0.10092,0.00017,8.18513]
[1777684760093,21.94,78280.25,1.44,-0.1009,0.00017,8.1841]
[1777684760716,21.94,78280.25,1.44,-0.1009,0.00017,8.1841]
[1777684761407,21.94,78280.25,1.44,-0.1009,0.00017,8.1841]
[1777684760820,21.94,78280.25,1.44,-0.1009,0.00017,8.18378]
[1777684761829,21.94,78280.55,1.44,-0.10084,0.00017,8.18041]
[1777684764909,21.94,78280.61,1.44,-0.10082,0.00017,8.17948]
[1777684764952,21.94,78280.83,1.44,-0.10077,0.00017,8.1766]
[1777684771896,21.93,78274.53,1.44,-0.10177,0.00017,8.23242]
[1777684776931,21.93,78269.62,1.44,-0.1026,0.00018,8.2806]
[1777684782448,21.93,78266.28,1.44,-0.10316,0.00018,8.31311]
[1777684788186,21.92,78268.36,1.44,-0.10275,0.00018,8.28934]
[1777684794536,21.92,78269.23,1.44,-0.10255,0.00018,8.27771]
[1777684800554,21.91,78273.13,1.44,-0.10183,0.00018,8.23565]
[1777684800655,21.91,78273.32,1.44,-0.10179,0.00018,8.23371]
[1777684801838,21.91,78273.32,1.44,-0.10179,0.00018,8.23371]
[1777684802106,21.91,78273.32,1.44,-0.10178,0.00018,8.23303]
[1777684803020,21.91,78273.32,1.44,-0.10178,0.00018,8.23303]
[1777684803120,21.91,78274.1,1.44,-0.10164,0.00017,8.22474]
[1777684807277,21.91,78274.53,1.44,-0.10155,0.00017,8.21934]
[1777684807378,21.91,78274.44,1.44,-0.10156,0.00017,8.21992]
[1777684813184,21.91,78275.81,1.44,-0.10128,0.00017,8.20393]
[1777684813635,21.91,78275.81,1.44,-0.10128,0.00017,8.20393]
[1777684814192,21.91,78276.02,1.44,-0.10124,0.00017,8.20146]
[1777684817453,21.91,78276.48,1.44,-0.10115,0.00017,8.19612]
[1777684818218,21.9,78276.73,1.44,-0.1011,0.00017,8.19293]
[1777684819702,21.9,78279.26,1.44,-0.10065,0.00017,8.16686]
[1777684820376,21.9,78279.26,1.44,-0.10065,0.00017,8.16686]
[1777684821102,21.9,78284.31,1.44,-0.09977,0.00017,8.11522]
[1777684821241,21.9,78284.31,1.44,-0.09977,0.00017,8.115]
[1777684827281,21.9,78279.02,1.44,-0.10066,0.00017,8.16743]
[1777684827898,21.9,78279.02,1.44,-0.10066,0.00017,8.16743]
[1777684827998,21.9,78279.33,1.44,-0.1006,0.00017,8.164]
[1777684833323,21.9,78277.2,1.44,-0.10089,0.00017,8.17837]
[1777684838359,21.9,78280.06,1.44,-0.10036,0.00017,8.14781]
[1777684843054,21.89,78280.18,1.44,-0.10033,0.00017,8.14552]
[1777684843392,21.89,78279.38,1.44,-0.10046,0.00017,8.15338]
[1777684849435,21.89,78280.32,1.44,-0.10027,0.00017,8.14215]
[1777684854470,21.89,78280.42,1.44,-0.10023,0.00017,8.13975]
[1777684861522,21.89,78280.2,1.44,-0.10023,0.00017,8.14003]
[1777684870253,21.88,78280.44,1.44,-0.10018,0.00017,8.13675]
[1777684870292,21.88,78280.44,1.44,-0.10015,0.00017,8.13509]
[1777684871817,21.88,78280.44,1.44,-0.10014,0.00017,8.13481]
[1777684872601,21.88,78281.02,1.44,-0.10004,0.00017,8.12863]
[1777684877643,21.88,78281.37,1.44,-0.09996,0.00017,8.12368]
[1777684884141,21.87,78282.29,1.44,-0.09976,0.00017,8.11246]
[1777684890503,21.87,78282.9,1.44,-0.09964,0.00017,8.10531]
[1777684896777,21.87,78283.02,1.44,-0.09953,0.00017,8.09662]
[1777684904282,21.87,78284.23,1.44,-0.0993,0.00017,8.08296]
[1777684905747,21.87,78284.23,1.44,-0.0993,0.00017,8.08296]
[1777684906320,21.87,78284.23,1.44,-0.0993,0.00017,8.08296]
[1777684907026,21.87,78281.57,1.44,-0.09976,0.00017,8.10968]
[1777684907127,21.87,78280.18,1.44,-0.09999,0.00017,8.12365]
[1777684912889,21.87,78278.74,1.44,-0.10023,0.00017,8.13728]
[1777684919938,21.86,78277.63,1.44,-0.10039,0.00017,8.14712]
[1777684924974,21.86,78276.61,1.44,-0.10055,0.00017,8.15616]
[1777684927111,21.86,78276.61,1.44,-0.10055,0.00017,8.15616]
[1777684927212,21.86,78278.87,1.44,-0.10015,0.00017,8.1327]
[1777684930311,21.86,78278.87,1.44,-0.10015,0.00017,8.13249]
[1777684930413,21.86,78277.26,1.44,-0.10042,0.00017,8.14847]
[1777684936050,21.86,78278.29,1.44,-0.10022,0.00017,8.13673]
[1777684939860,21.86,78278.52,1.44,-0.10017,0.00017,8.13419]
[1777684940397,21.86,78278.52,1.44,-0.10017,0.00017,8.13419]
[1777684941111,21.86,78278.76,1.44,-0.10012,0.00017,8.13117]
[1777684941188,21.86,78278.88,1.44,-0.1001,0.00017,8.12975]
[1777684943050,21.86,78278.88,1.44,-0.1001,0.00017,8.12956]
[1777684943152,21.86,78282.97,1.44,-0.09939,0.00017,8.08777]
[1777684944351,21.86,78282.97,1.44,-0.09939,0.00017,8.08777]
[1777684944453,21.85,78283.49,1.44,-0.09929,0.00017,8.08235]
[1777684945817,21.85,78283.49,1.44,-0.09929,0.00017,8.08223]
[1777684946395,21.85,78283.49,1.44,-0.09929,0.00017,8.08223]
[1777684948777,21.85,78276.21,1.44,-0.10054,0.00017,8.15578]
[1777684949319,21.85,78276.21,1.44,-0.10054,0.00017,8.15578]
[1777684949420,21.85,78276.33,1.44,-0.10052,0.00017,8.15433]
[1777684954631,21.85,78277.05,1.44,-0.10031,0.00017,8.14003]
[1777684960218,21.85,78278.0,1.44,-0.10012,0.00017,8.12897]
[1777684965253,21.85,78279.65,1.44,-0.09982,0.00017,8.11104]
[1777684968270,21.85,78280.97,1.44,-0.09959,0.00017,8.0974]
[1777684968322,21.85,78281.1,1.44,-0.09956,0.00017,8.09569]
[1777684969074,21.85,78281.1,1.44,-0.09956,0.00017,8.09569]
[1777684969283,21.85,78281.1,1.44,-0.09956,0.00017,8.09549]
[1777684974316,21.84,78282.38,1.44,-0.09932,0.00017,8.08156]
[1777684974799,21.84,78282.38,1.44,-0.09932,0.00017,8.08156]
[1777684974897,21.84,78282.61,1.44,-0.09928,0.00017,8.07922]
[1777684980358,21.84,78284.5,1.44,-0.09894,0.00017,8.05892]
[1777684983111,21.84,78284.36,1.44,-0.09895,0.00017,8.06003]
[1777684983378,21.84,78284.19,1.44,-0.09898,0.00017,8.0616]
[1777684988414,21.84,78288.05,1.44,-0.09831,0.00017,8.02173]
[1777684993751,21.84,78288.09,1.44,-0.09829,0.00017,8.02092]
[1777684994456,21.84,78287.82,1.44,-0.09834,0.00017,8.02348]
[1777684995700,21.84,78287.82,1.44,-0.09834,0.00017,8.02348]
[1777684996472,21.84,78287.85,1.44,-0.09833,0.00017,8.02299]
[1777684999084,21.84,78287.7,1.44,-0.09835,0.00017,8.02436]
[1777684999491,21.84,78287.75,1.44,-0.09834,0.00017,8.02379]
[1777685004526,21.84,78291.74,1.44,-0.09766,0.00017,7.98318]
[1777685008494,21.84,78291.95,1.44,-0.09762,0.00017,7.98108]
[1777685011575,21.84,78306.53,1.44,-0.09511,0.00017,7.82891]
[1777685016610,21.84,78306.17,1.44,-0.09519,0.00017,7.8338]
[1777685021645,21.84,78305.76,1.44,-0.09528,0.00017,7.83915]
[1777685026682,21.85,78304.89,1.44,-0.09544,0.00017,7.84907]
[1777685027902,21.85,78305.09,1.44,-0.09541,0.00017,7.84729]
[1777685030675,21.85,78304.85,1.44,-0.09546,0.00017,7.85017]
[1777685032142,21.85,78304.86,1.44,-0.09547,0.00017,7.85053]
[1777685036899,21.85,78305.24,1.44,-0.09542,0.00017,7.84764]
[1777685037261,21.85,78305.24,1.44,-0.09542,0.00017,7.84764]
[1777685042801,21.85,78304.71,1.44,-0.09553,0.00017,7.85458]
[1777685048834,21.85,78304.56,1.44,-0.09558,0.00017,7.85745]
[1777685053869,21.86,78304.83,1.44,-0.09555,0.00017,7.85584]
[1777685059911,21.86,78304.52,1.44,-0.09563,0.00017,7.86017]
[1777685065411,21.86,78304.42,1.44,-0.09566,0.00017,7.86231]
[1777685070294,21.86,78304.42,1.44,-0.09567,0.00017,7.86267]
[1777685070312,21.86,78304.35,1.44,-0.09569,0.00017,7.8639]
[1777685070935,21.86,78304.35,1.44,-0.09569,0.00017,7.8639]
[1777685070998,21.86,78304.04,1.44,-0.09574,0.00017,7.86702]
[1777685072306,21.86,78304.04,1.44,-0.09574,0.00017,7.86702]
[1777685072307,21.86,78304.04,1.44,-0.09569,0.00017,7.86159]
[1777685073087,21.86,78304.04,1.44,-0.09569,0.00017,7.86159]
[1777685073751,21.86,78304.04,1.44,-0.09569,0.00017,7.86159]
[1777685073144,21.86,78304.18,1.44,-0.09567,0.00017,7.86034]
[1777685073853,21.86,78304.18,1.44,-0.09567,0.00017,7.86034]
[1777685080054,21.86,78306.67,1.44,-0.09527,0.00017,7.83637]
[1777685085551,21.87,78305.91,1.44,-0.09541,0.00017,7.84514]
[1777685091128,21.87,78305.77,1.44,-0.09545,0.00017,7.84743]
[1777685092268,21.87,78305.77,1.44,-0.09545,0.00017,7.84743]
[1777685092339,21.87,78304.68,1.44,-0.09564,0.00017,7.85874]
[1777685096962,21.86,78299.83,1.44,-0.09642,0.00017,7.90551]
[1777685097170,21.86,78299.13,1.44,-0.09653,0.00017,7.91204]
[1777685101988,21.86,78298.53,1.44,-0.0966,0.00017,7.91616]
[1777685102205,21.86,78297.78,1.44,-0.09672,0.00017,7.92325]
[1777685103216,21.86,78297.78,1.44,-0.09672,0.00017,7.92325]
[1777685103258,21.86,78293.82,1.44,-0.09738,0.00017,7.96277]
[1777685103932,21.86,78293.82,1.44,-0.09738,0.00017,7.96277]
[1777685103961,21.86,78293.82,1.44,-0.09738,0.00017,7.96277]
[1777685105691,21.86,78293.82,1.44,-0.09737,0.00017,7.96177]
[1777685109033,21.86,78293.82,1.44,-0.09735,0.00017,7.96078]
[1777685110261,21.85,78284.88,1.44,-0.09887,0.00017,8.05049]
[1777685113282,21.85,78275.36,1.44,-0.10052,0.00017,8.14738]
[1777685123352,21.85,78276.04,1.44,-0.1004,0.00017,8.14052]
[1777685128235,21.85,78277.0,1.44,-0.10024,0.00017,8.13097]
[1777685128508,21.85,78277.0,1.44,-0.10024,0.00017,8.13097]
[1777685131737,21.85,78276.54,1.44,-0.10032,0.00017,8.13572]
[1777685135098,21.86,78275.66,1.44,-0.10042,0.00017,8.13926]
[1777685135109,21.86,78275.66,1.44,-0.10042,0.00017,8.13926]
[1777685135435,21.86,78275.12,1.44,-0.10051,0.00017,8.14483]
[1777685136314,21.86,78275.12,1.44,-0.10051,0.00017,8.14483]
[1777685136349,21.86,78274.93,1.44,-0.10054,0.00017,8.14684]
[1777685138281,21.86,78274.93,1.44,-0.10055,0.00017,8.1469]
[1777685138457,21.86,78274.97,1.44,-0.10054,0.00017,8.14657]
[1777685140082,21.86,78274.97,1.44,-0.10054,0.00017,8.14657]
[1777685140166,21.86,78274.51,1.44,-0.10062,0.00017,8.15133]
[1777685142401,21.86,78274.51,1.44,-0.10062,0.00017,8.15133]
[1777685142497,21.86,78274.51,1.44,-0.10062,0.00017,8.15153]
[1777685147520,21.86,78273.9,1.44,-0.10074,0.00017,8.15811]
[1777685154499,21.86,78273.7,1.44,-0.10078,0.00017,8.16037]
[1777685159606,21.86,78271.87,1.44,-0.10111,0.00018,8.17968]
[1777685162264,21.86,78268.74,1.44,-0.10166,0.00018,8.21171]
[1777685162626,21.86,78268.85,1.44,-0.10164,0.00018,8.2106]
[1777685167660,21.86,78268.91,1.44,-0.10163,0.00018,8.2101]
[1777685172695,21.86,78269.62,1.44,-0.10151,0.00018,8.20301]
[1777685179744,21.86,78269.63,1.44,-0.10151,0.00018,8.20319]
[1777685186253,21.86,78269.76,1.44,-0.10149,0.00018,8.20218]
[1777685192832,21.86,78269.76,1.44,-0.10144,0.00018,8.19663]
[1777685197870,21.86,78272.95,1.44,-0.10088,0.00017,8.16442]
[1777685204918,21.86,78270.49,1.44,-0.10132,0.00018,8.19016]
[1777685208196,21.86,78270.41,1.44,-0.10134,0.00018,8.19113]
[1777685214990,21.86,78275.77,1.44,-0.10042,0.00017,8.13729]
[1777685220034,21.86,78278.31,1.44,-0.09999,0.00017,8.11206]
[1777685226533,21.87,78280.33,1.44,-0.09965,0.00017,8.09239]
[1777685231793,21.87,78280.64,1.44,-0.09961,0.00017,8.08959]
[1777685238152,21.87,78278.72,1.44,-0.09995,0.00017,8.10994]
[1777685243187,21.87,78280.5,1.44,-0.09965,0.00017,8.09214]
[1777685248222,21.87,78281.8,1.44,-0.09943,0.00017,8.07925]
[1777685252454,21.87,78282.75,1.44,-0.09921,0.00017,8.064]
[1777685252519,21.87,78282.98,1.44,-0.09917,0.00017,8.06179]
[1777685257796,21.87,78284.44,1.44,-0.09892,0.00017,8.04728]
[1777685263328,21.87,78285.3,1.44,-0.09879,0.00017,8.03916]
[1777685264768,21.87,78294.46,1.44,-0.09722,0.00017,7.94661]
[1777685265697,21.87,78294.46,1.44,-0.09722,0.00017,7.94661]
[1777685265728,21.87,78294.42,1.44,-0.09723,0.00017,7.94723]
[1777685268813,21.87,78294.44,1.44,-0.09724,0.00017,7.94746]
[1777685275411,21.88,78294.11,1.44,-0.09732,0.00017,7.95247]
[1777685277544,21.88,78294.64,1.44,-0.09723,0.00017,7.94731]
[1777685277565,21.88,78294.64,1.44,-0.09723,0.00017,7.94731]
[1777685277604,21.88,78294.64,1.44,-0.09724,0.00017,7.94752]
[1777685278364,21.88,78294.64,1.44,-0.09724,0.00017,7.94752]
[1777685278450,21.88,78294.64,1.44,-0.09724,0.00017,7.94774]
[1777685280637,21.88,78294.64,1.44,-0.09724,0.00017,7.94774]
[1777685280661,21.88,78294.64,1.44,-0.09724,0.00017,7.94774]
[1777685286955,21.88,78295.85,1.44,-0.09707,0.00017,7.93738]
[1777685292530,21.88,78294.7,1.44,-0.09728,0.00017,7.95034]
[1777685297565,21.88,78292.71,1.44,-0.09764,0.00017,7.9714]
[1777685303607,21.89,78292.4,1.44,-0.09771,0.00017,7.97565]
[1777685308649,21.89,78292.76,1.44,-0.09766,0.00017,7.97289]
[1777685315692,21.89,78294.31,1.44,-0.09736,0.00017,7.95279]
[1777685320727,21.89,78297.32,1.44,-0.09687,0.00017,7.92344]
[1777685325762,21.89,78299.21,1.44,-0.09657,0.00017,7.90549]
[1777685328345,21.89,78300.28,1.44,-0.09639,0.00017,7.89516]
[1777685328783,21.89,78304.55,1.44,-0.09568,0.00017,7.85252]
[1777685330419,21.89,78308.0,1.44,-0.0951,0.00017,7.81825]
[1777685331341,21.89,78313.45,1.44,-0.0942,0.00017,7.76412]
[1777685331804,21.9,78313.45,1.44,-0.09421,0.00017,7.76453]
[1777685332814,21.9,78313.45,1.44,-0.09421,0.00017,7.76453]
[1777685332854,21.9,78313.82,1.44,-0.09416,0.00017,7.76124]
[1777685337436,21.9,78314.14,1.44,-0.09412,0.00017,7.75926]
[1777685342881,21.9,78314.72,1.44,-0.09407,0.00017,7.75628]
[1777685347916,21.91,78309.18,1.44,-0.09502,0.00017,7.81342]
[1777685353959,21.91,78308.76,1.44,-0.09511,0.00017,7.8188]
[1777685353997,21.91,78309.27,1.44,-0.09504,0.00017,7.81426]
[1777685354525,21.91,78309.27,1.44,-0.09504,0.00017,7.81426]
[1777685354593,21.91,78309.27,1.44,-0.09504,0.00017,7.81455]
[1777685358256,21.91,78309.46,1.44,-0.09502,0.00017,7.81351]
[1777685358994,21.91,78309.65,1.44,-0.095,0.00017,7.81189]
[1777685364471,21.91,78309.83,1.44,-0.09497,0.00017,7.81037]
[1777685365224,21.91,78309.87,1.44,-0.09499,0.00017,7.81139]
[1777685366043,21.91,78310.06,1.44,-0.09496,0.00017,7.80977]
[1777685368651,21.92,78310.51,1.44,-0.0949,0.00017,7.80581]
[1777685369064,21.92,78310.39,1.44,-0.09492,0.00017,7.80729]
[1777685369241,21.92,78310.39,1.44,-0.09492,0.00017,7.80729]
[1777685369335,21.92,78310.55,1.44,-0.09489,0.00017,7.80569]
[1777685375110,21.92,78310.81,1.44,-0.09482,0.00017,7.79898]
[1777685377231,21.92,78310.81,1.44,-0.09482,0.00017,7.79898]
[1777685378131,21.92,78313.11,1.44,-0.09445,0.00017,7.7769]
[1777685386187,21.92,78310.79,1.44,-0.09487,0.00017,7.80231]
[1777685391218,21.93,78310.78,1.44,-0.0949,0.00017,7.80373]
[1777685397327,21.93,78311.84,1.44,-0.09473,0.00017,7.79391]
[1777685403302,21.93,78314.31,1.44,-0.09436,0.00017,7.77165]
[1777685408337,21.93,78314.24,1.44,-0.0944,0.00017,7.77384]
[1777685413372,21.94,78312.13,1.44,-0.09477,0.00017,7.79633]
[1777685418406,21.94,78319.22,1.44,-0.09362,0.00016,7.72725]
[1777685423786,21.94,78318.56,1.44,-0.09375,0.00017,7.73514]
[1777685423821,21.94,78322.71,1.44,-0.09308,0.00016,7.69457]
[1777685425785,21.94,78322.71,1.44,-0.09308,0.00016,7.69457]
[1777685425846,21.94,78323.88,1.44,-0.0929,0.00016,7.68369]
[1777685426463,21.94,78323.88,1.44,-0.0929,0.00016,7.68369]
[1777685426486,21.94,78323.88,1.44,-0.0929,0.00016,7.68369]
[1777685427087,21.94,78323.88,1.44,-0.0929,0.00016,7.68369]
[1777685429425,21.94,78331.98,1.44,-0.09159,0.00016,7.60426]
[1777685429915,21.94,78331.98,1.44,-0.09159,0.00016,7.60426]
[1777685429981,21.95,78328.76,1.44,-0.09213,0.00016,7.63712]
[1777685430628,21.95,78328.76,1.44,-0.09213,0.00016,7.63712]
[1777685430696,21.95,78326.79,1.44,-0.09246,0.00016,7.65711]
[1777685431284,21.95,78326.79,1.44,-0.09246,0.00016,7.65711]
[1777685434380,21.95,78328.03,1.44,-0.09222,0.00016,7.64043]
[1777685438078,21.95,78328.25,1.44,-0.09221,0.00016,7.63961]
[1777685438088,21.95,78328.12,1.44,-0.09224,0.00016,7.64135]
[1777685440261,21.95,78328.12,1.44,-0.09225,0.00016,7.64224]
[1777685441051,21.95,78328.12,1.44,-0.09225,0.00016,7.64224]
[1777685443900,21.96,78328.08,1.44,-0.09228,0.00016,7.64398]
[1777685443938,21.96,78328.15,1.44,-0.09228,0.00016,7.64373]
[1777685444626,21.96,78328.15,1.44,-0.09228,0.00016,7.64373]
[1777685444657,21.96,78328.22,1.44,-0.09227,0.00016,7.64349]
[1777685452645,21.96,78330.13,1.44,-0.09202,0.00016,7.62836]
[1777685458228,21.97,78327.25,1.44,-0.09253,0.00016,7.65907]
[1777685460197,21.97,78327.25,1.44,-0.09253,0.00016,7.65907]
[1777685460702,21.97,78327.26,1.44,-0.09255,0.00016,7.66029]
[1777685465738,21.97,78327.08,1.44,-0.09261,0.00016,7.66426]
[1777685470096,21.97,78327.27,1.44,-0.0926,0.00016,7.6637]
[1777685470145,21.98,78327.1,1.44,-0.09264,0.00016,7.66582]
[1777685477336,21.98,78327.03,1.44,-0.09268,0.00016,7.66825]
[1777685477392,21.98,78326.9,1.44,-0.09272,0.00016,7.67083]
[1777685482856,21.98,78327.1,1.44,-0.09273,0.00016,7.67142]
[1777685487892,21.99,78328.18,1.44,-0.09259,0.00016,7.66287]
[1777685488657,21.99,78328.18,1.44,-0.09259,0.00016,7.66287]
[1777685488898,21.99,78331.22,1.44,-0.0921,0.00016,7.63331]
[1777685493934,21.99,78330.58,1.44,-0.09219,0.00016,7.63638]
[1777685498968,22.0,78329.78,1.44,-0.09236,0.00016,7.64678]
[1777685504003,22.0,78329.0,1.44,-0.09253,0.00016,7.65692]
[1777685509038,22.01,78328.82,1.44,-0.09259,0.00016,7.66115]
[1777685515081,22.01,78328.55,1.44,-0.09269,0.00016,7.66683]
[1777685515890,22.01,78328.55,1.44,-0.09269,0.00016,7.66683]
[1777685516087,22.01,78328.45,1.44,-0.09271,0.00016,7.66833]
[1777685516671,22.01,78328.45,1.44,-0.09271,0.00016,7.66833]
[1777685516680,22.01,78328.4,1.44,-0.09273,0.00016,7.66934]
[1777685518966,22.01,78328.4,1.44,-0.09273,0.00016,7.66934]
[1777685519065,22.01,78328.4,1.44,-0.09275,0.00016,7.67036]
[1777685519646,22.01,78328.4,1.44,-0.09275,0.00016,7.67036]
[1777685520115,22.01,78328.4,1.44,-0.09275,0.00016,7.67087]
[1777685520368,22.01,78328.4,1.44,-0.09275,0.00016,7.67087]
[1777685521019,22.01,78328.4,1.44,-0.09275,0.00016,7.67087]
[1777685528719,22.02,78328.14,1.44,-0.09287,0.00016,7.67812]
[1777685534218,22.03,78328.24,1.44,-0.0929,0.00016,7.67975]
[1777685535225,22.03,78319.98,1.44,-0.09427,0.00017,7.76215]
[1777685540260,22.03,78315.92,1.44,-0.09497,0.00017,7.80449]
[1777685545295,22.03,78315.69,1.44,-0.09504,0.00017,7.80847]
[1777685545347,22.03,78315.69,1.44,-0.09504,0.00017,7.80847]
[1777685545441,22.03,78315.49,1.44,-0.09507,0.00017,7.81046]
[1777685551338,22.04,78315.33,1.44,-0.09507,0.00017,7.80822]
[1777685552891,22.04,78315.33,1.44,-0.09507,0.00017,7.80822]
[1777685552925,22.04,78315.23,1.44,-0.0951,0.00017,7.80986]
[1777685558930,22.04,78315.49,1.44,-0.09508,0.00017,7.80916]
[1777685560225,22.04,78315.49,1.44,-0.09508,0.00017,7.80916]
[1777685560312,22.04,78315.24,1.44,-0.09513,0.00017,7.81196]
[1777685564741,22.04,78315.0,1.44,-0.09519,0.00017,7.81525]
[1777685564833,22.04,78314.81,1.44,-0.09523,0.00017,7.81774]
[1777685570471,22.05,78314.65,1.44,-0.09528,0.00017,7.82079]
[1777685575507,22.05,78323.0,1.44,-0.09392,0.00016,7.73944]
[1777685576493,22.05,78323.0,1.44,-0.09392,0.00016,7.73944]
[1777685579070,22.05,78334.6,1.44,-0.09206,0.00016,7.62659]
[1777685584571,22.06,78342.2,1.44,-0.09088,0.00016,7.55513]
[1777685588104,22.06,78343.92,1.44,-0.09063,0.00016,7.53968]
[1777685593635,22.07,78352.05,1.44,-0.08939,0.00016,7.46384]
[1777685599373,22.07,78358.89,1.44,-0.08837,0.00016,7.40094]
[1777685600649,22.07,78360.7,1.44,-0.08809,0.00016,7.3838]
[1777685600684,22.07,78360.7,1.44,-0.08809,0.00016,7.3838]
[1777685602081,22.07,78360.7,1.44,-0.08809,0.00016,7.3838]
[1777685602180,22.07,78388.93,1.44,-0.08376,0.00015,7.11287]
[1777685603257,22.07,78388.93,1.44,-0.08376,0.00015,7.11287]
[1777685603317,22.07,78386.49,1.44,-0.08414,0.00015,7.13677]
[1777685607734,22.08,78395.32,1.44,-0.08285,0.00015,7.05516]
[1777685609281,22.08,78387.0,1.44,-0.08412,0.00015,7.13569]
[1777685614783,22.09,78381.86,1.44,-0.08489,0.00015,7.18222]
[1777685619817,22.09,78385.32,1.44,-0.08441,0.00015,7.15224]
[1777685624853,22.1,78387.56,1.44,-0.08417,0.00015,7.13699]
[1777685627704,22.1,78387.68,1.44,-0.08419,0.00015,7.1383]
[1777685627874,22.11,78387.8,1.44,-0.08419,0.00015,7.13838]
[1777685632909,22.12,78387.62,1.44,-0.08432,0.00015,7.14615]
[1777685637944,22.13,78386.95,1.44,-0.08451,0.00015,7.15846]
[1777685642979,22.14,78390.94,1.44,-0.084,0.00015,7.12652]
[1777685648019,22.15,78397.43,1.44,-0.08313,0.00015,7.07133]
[1777685653053,22.16,78394.87,1.44,-0.08361,0.00015,7.10191]
[1777685658089,22.17,78399.1,1.44,-0.08308,0.00015,7.06836]
[1777685663123,22.18,78399.08,1.44,-0.08319,0.00015,7.07515]
[1777685664152,22.18,78399.08,1.44,-0.08319,0.00015,7.07515]
[1777685664179,22.18,78399.16,1.44,-0.08319,0.00015,7.07571]
[1777685670215,22.19,78400.46,1.44,-0.08304,0.00015,7.0659]
[1777685670316,22.19,78400.1,1.44,-0.08311,0.00015,7.07056]
[1777685676215,22.19,78400.28,1.44,-0.08309,0.00015,7.06704]
[1777685680362,22.2,78399.26,1.44,-0.08327,0.00015,7.07848]
[1777685680413,22.2,78399.52,1.44,-0.08324,0.00015,7.07665]
[1777685686286,22.2,78397.35,1.44,-0.08362,0.00015,7.10097]
[1777685691319,22.21,78396.72,1.44,-0.08376,0.00015,7.1098]
[1777685696365,22.21,78396.53,1.44,-0.08383,0.00015,7.11438]
[1777685701400,22.22,78392.95,1.44,-0.08447,0.00015,7.15433]
[1777685701497,22.22,78392.95,1.44,-0.08447,0.00015,7.15433]
[1777685702407,22.23,78392.98,1.44,-0.08448,0.00015,7.15521]
[1777685702574,22.23,78392.98,1.44,-0.08448,0.00015,7.15521]
[1777685702599,22.23,78390.36,1.44,-0.08488,0.00015,7.18011]
[1777685703601,22.23,78390.36,1.44,-0.08488,0.00015,7.18011]
[1777685704421,22.23,78390.73,1.44,-0.08486,0.00015,7.17886]
[1777685704945,22.23,78390.73,1.44,-0.08486,0.00015,7.17886]
[1777685705426,22.23,78390.73,1.44,-0.08486,0.00015,7.17886]
[1777685710462,22.24,78385.64,1.44,-0.08573,0.00015,7.23357]
[1777685715499,22.25,78375.08,1.44,-0.08742,0.00015,7.33925]
[1777685715855,22.25,78375.08,1.44,-0.08742,0.00015,7.33925]
[1777685716567,22.25,78372.51,1.44,-0.08783,0.00016,7.36471]
[1777685716637,22.25,78372.51,1.44,-0.08783,0.00016,7.36471]
[1777685718519,22.25,78357.1,1.44,-0.09027,0.00016,7.51489]
[1777685723554,22.25,78353.07,1.44,-0.09095,0.00016,7.55649]
[1777685728589,22.26,78352.97,1.44,-0.09101,0.00016,7.55995]
[1777685733376,22.26,78338.18,1.44,-0.09337,0.00016,7.70089]
[1777685736792,22.26,78333.1,1.44,-0.0942,0.00016,7.75126]
[1777685736850,22.26,78332.82,1.44,-0.09425,0.00016,7.75419]
[1777685738038,22.26,78332.82,1.44,-0.09425,0.00016,7.75419]
[1777685738139,22.26,78332.27,1.44,-0.09435,0.00016,7.75994]
[1777685743700,22.27,78332.03,1.44,-0.0944,0.00016,7.76294]
[1777685745495,22.27,78332.03,1.44,-0.0944,0.00016,7.76294]
[1777685745714,22.27,78334.06,1.44,-0.09407,0.00016,7.74323]
[1777685751163,22.27,78329.38,1.44,-0.09485,0.00016,7.78982]
[1777685751170,22.27,78326.98,1.44,-0.09524,0.00016,7.81353]
[1777685751866,22.27,78326.98,1.44,-0.09524,0.00016,7.81353]
[1777685751886,22.27,78326.67,1.44,-0.09529,0.00016,7.81659]
[1777685753229,22.27,78326.67,1.44,-0.09529,0.00016,7.81659]
[1777685753313,22.27,78327.11,1.44,-0.09522,0.00016,7.81234]
[1777685759219,22.27,78327.94,1.44,-0.09509,0.00016,7.8043]
[1777685759320,22.27,78328.79,1.44,-0.09495,0.00016,7.79608]
[1777685760615,22.27,78331.55,1.44,-0.0945,0.00016,7.76897]
[1777685760822,22.27,78331.55,1.44,-0.0945,0.00016,7.76897]
[1777685765789,22.27,78333.84,1.44,-0.09413,0.00016,7.74689]
[1777685765862,22.27,78335.26,1.44,-0.0939,0.00016,7.73306]
[1777685766928,22.27,78335.26,1.44,-0.0939,0.00016,7.73306]
[1777685767027,22.27,78338.31,1.44,-0.09341,0.00016,7.7034]
[1777685767865,22.27,78338.31,1.44,-0.09341,0.00016,7.7034]
[1777685768200,22.27,78338.31,1.44,-0.09341,0.00016,7.7034]
[1777685772652,22.27,78345.86,1.44,-0.09221,0.00016,7.63093]
[1777685773084,22.27,78345.86,1.44,-0.09221,0.00016,7.63093]
[1777685773145,22.27,78346.3,1.44,-0.09214,0.00016,7.62694]
[1777685773897,22.27,78346.3,1.44,-0.09214,0.00016,7.62694]
[1777685773979,22.27,78347.43,1.44,-0.09197,0.00016,7.61624]
[1777685774757,22.27,78347.43,1.44,-0.09197,0.00016,7.61624]
[1777685774922,22.27,78347.43,1.44,-0.09197,0.00016,7.61658]
[1777685776161,22.27,78347.43,1.44,-0.09197,0.00016,7.61658]
[1777685776339,22.27,78347.43,1.44,-0.09197,0.00016,7.61658]
[1777685776702,22.27,78350.4,1.44,-0.0915,0.00016,7.58802]
[1777685776939,22.27,78350.4,1.44,-0.09151,0.00016,7.58841]
[1777685778950,22.28,78353.47,1.44,-0.09103,0.00016,7.55939]
[1777685781971,22.28,78351.28,1.44,-0.0914,0.00016,7.58193]
[1777685788012,22.28,78350.38,1.44,-0.09159,0.00016,7.59313]
[1777685793048,22.29,78349.37,1.44,-0.09172,0.00016,7.59937]
[1777685798540,22.29,78343.44,1.44,-0.0927,0.00016,7.65877]
[1777685804074,22.29,78338.96,1.44,-0.09346,0.00016,7.70443]
[1777685808215,22.29,78334.76,1.44,-0.09416,0.00016,7.74643]
[1777685808233,22.29,78336.95,1.44,-0.0938,0.00016,7.72512]
[1777685814198,22.3,78337.76,1.44,-0.09369,0.00016,7.71849]
[1777685819231,22.3,78337.45,1.44,-0.09376,0.00016,7.72272]
[1777685824265,22.3,78337.01,1.44,-0.09385,0.00016,7.72829]
[1777685829300,22.3,78336.71,1.44,-0.09393,0.00016,7.73256]
[1777685838821,22.3,78336.58,1.44,-0.09396,0.00016,7.73436]
[1777685839370,22.31,78336.76,1.44,-0.09396,0.00016,7.73478]
[1777685840204,22.31,78336.76,1.44,-0.09396,0.00016,7.73478]
[1777685840255,22.31,78339.55,1.44,-0.09351,0.00016,7.70778]
[1777685840836,22.31,78339.55,1.44,-0.09351,0.00016,7.70778]
[1777685841384,22.31,78339.55,1.44,-0.09352,0.00016,7.7081]
[1777685846420,22.31,78339.25,1.44,-0.09359,0.00016,7.7126]
[1777685851453,22.31,78337.14,1.44,-0.0939,0.00016,7.72889]
[1777685856489,22.31,78335.8,1.44,-0.09414,0.00016,7.74345]
[1777685861523,22.32,78336.13,1.44,-0.09411,0.00016,7.74164]
[1777685863419,22.32,78336.13,1.44,-0.09411,0.00016,7.74164]
[1777685863538,22.32,78336.13,1.44,-0.09412,0.00016,7.74222]
[1777685868573,22.32,78336.08,1.44,-0.09415,0.00016,7.74415]
[1777685873608,22.32,78336.23,1.44,-0.09415,0.00016,7.74414]
[1777685874897,22.32,78332.32,1.44,-0.0948,0.00016,7.78278]
[1777685875467,22.32,78332.32,1.44,-0.0948,0.00016,7.78278]
[1777685875623,22.32,78331.81,1.44,-0.09488,0.00016,7.78801]
[1777685877827,22.32,78331.44,1.44,-0.09495,0.00016,7.79205]
[1777685879258,22.32,78331.45,1.44,-0.09495,0.00016,7.79214]
[1777685879650,22.33,78332.09,1.44,-0.09485,0.00016,7.78604]
[1777685884685,22.33,78334.85,1.44,-0.09442,0.00016,7.75997]
[1777685889719,22.33,78336.05,1.44,-0.09424,0.00016,7.74936]
[1777685893184,22.33,78335.87,1.44,-0.09428,0.00016,7.7516]
[1777685893198,22.33,78338.42,1.44,-0.09387,0.00016,7.7271]
[1777685893895,22.33,78338.42,1.44,-0.09387,0.00016,7.7271]
[1777685893910,22.33,78338.76,1.44,-0.09381,0.00016,7.72378]
[1777685901360,22.33,78338.82,1.44,-0.09384,0.00016,7.72539]
[1777685906840,22.34,78339.16,1.44,-0.09381,0.00016,7.72344]
[1777685911874,22.34,78337.95,1.44,-0.09397,0.00016,7.73092]
[1777685916909,22.34,78337.77,1.44,-0.09402,0.00016,7.73406]
[1777685921944,22.34,78337.64,1.44,-0.09406,0.00016,7.73672]
[1777685926979,22.35,78334.56,1.44,-0.09459,0.00016,7.76813]
[1777685932018,22.35,78332.94,1.44,-0.09487,0.00016,7.78501]
[1777685936687,22.35,78329.43,1.44,-0.09545,0.00016,7.81974]
[1777685936703,22.35,78320.53,1.44,-0.09692,0.00017,7.90735]
[1777685937873,22.35,78320.53,1.44,-0.09692,0.00017,7.90735]
[1777685938675,22.35,78320.53,1.44,-0.09692,0.00017,7.90735]
[1777685938712,22.35,78319.32,1.44,-0.09712,0.00017,7.91919]
[1777685940192,22.35,78319.32,1.44,-0.09712,0.00017,7.91919]
[1777685940259,22.35,78318.91,1.44,-0.09719,0.00017,7.92311]
[1777685941383,22.35,78318.91,1.44,-0.09719,0.00017,7.92311]
[1777685941449,22.35,78318.72,1.44,-0.09722,0.00017,7.92492]
[1777685945112,22.35,78327.75,1.44,-0.09572,0.00016,7.83584]
[1777685951717,22.35,78329.76,1.44,-0.09539,0.00016,7.8165]
[1777685957198,22.35,78333.55,1.44,-0.09478,0.00016,7.77973]
[1777685962232,22.35,78332.48,1.44,-0.09496,0.00016,7.79066]
[1777685962850,22.35,78332.48,1.44,-0.09496,0.00016,7.79066]
[1777685962926,22.35,78332.85,1.44,-0.0949,0.00016,7.78703]
[1777685967888,22.35,78326.23,1.44,-0.09599,0.00017,7.85212]
[1777685968274,22.35,78326.07,1.44,-0.09602,0.00017,7.85364]
[1777685970776,22.35,78325.86,1.44,-0.09605,0.00017,7.85564]
[1777685971295,22.35,78322.26,1.44,-0.09658,0.00017,7.8851]
[1777685972241,22.35,78322.26,1.44,-0.09658,0.00017,7.8851]
[1777685972303,22.35,78322.12,1.44,-0.0966,0.00017,7.88638]
[1777685974654,22.35,78332.45,1.44,-0.0949,0.00016,7.78477]
[1777685975265,22.35,78332.45,1.44,-0.0949,0.00016,7.78477]
[1777685975365,22.35,78332.97,1.44,-0.09482,0.00016,7.77974]
[1777685976019,22.35,78332.97,1.44,-0.09482,0.00016,7.77974]
[1777685976331,22.35,78332.97,1.44,-0.09482,0.00016,7.77982]
[1777685978128,22.35,78333.44,1.44,-0.09474,0.00016,7.77529]
[1777685978346,22.35,78333.87,1.44,-0.09467,0.00016,7.77116]
[1777685984764,22.35,78334.71,1.44,-0.09454,0.00016,7.76321]
[1777685984828,22.35,78334.71,1.44,-0.09454,0.00016,7.76349]
[1777685990694,22.35,78335.21,1.44,-0.09447,0.00016,7.75905]
[1777685990749,22.35,78335.27,1.44,-0.09446,0.00016,7.75856]
[1777685991716,22.35,78335.27,1.44,-0.09446,0.00016,7.75856]
[1777685991812,22.35,78335.42,1.44,-0.09444,0.00016,7.75718]
[1777685997477,22.35,78338.01,1.44,-0.09403,0.00016,7.7324]
[1777685998704,22.35,78338.01,1.44,-0.09403,0.00016,7.7324]
[1777685998768,22.35,78335.7,1.44,-0.0944,0.00016,7.75511]
[1777686000712,22.35,78335.7,1.44,-0.09441,0.00016,7.75519]
[1777686000791,22.35,78333.03,1.44,-0.09484,0.00016,7.78141]
[1777686001292,22.35,78333.03,1.44,-0.09484,0.00016,7.78141]
[1777686001505,22.35,78333.03,1.44,-0.09484,0.00016,7.78144]
[1777686002247,22.35,78333.03,1.44,-0.09484,0.00016,7.78144]
[1777686002513,22.35,78327.12,1.44,-0.09581,0.00017,7.83942]
[1777686003862,22.35,78328.18,1.44,-0.09564,0.00016,7.82896]
[1777686003930,22.35,78326.46,1.44,-0.09592,0.00017,7.84587]
[1777686005169,22.35,78326.46,1.44,-0.09592,0.00017,7.84587]
[1777686005534,22.35,78326.46,1.44,-0.09592,0.00017,7.84574]
[1777686006642,22.35,78326.46,1.44,-0.09592,0.00017,7.84574]
[1777686006650,22.35,78323.93,1.44,-0.09634,0.00017,7.87055]
[1777686009087,22.35,78322.42,1.44,-0.09658,0.00017,7.88523]
[1777686009558,22.35,78322.42,1.44,-0.09658,0.00017,7.88523]
[1777686009646,22.35,78310.38,1.44,-0.0986,0.00017,8.00414]
[1777686013639,22.35,78311.68,1.44,-0.09837,0.00017,7.99051]
[1777686013659,22.35,78313.51,1.44,-0.09805,0.00017,7.97219]
[1777686014221,22.35,78313.51,1.44,-0.09805,0.00017,7.97219]
[1777686014689,22.35,78313.51,1.44,-0.09805,0.00017,7.97201]
[1777686020638,22.35,78312.45,1.44,-0.09821,0.00017,7.98146]
[1777686026680,22.35,78311.87,1.44,-0.09829,0.00017,7.98618]
[1777686031715,22.34,78312.82,1.44,-0.09806,0.00017,7.97017]
[1777686036751,22.34,78312.54,1.44,-0.09809,0.00017,7.97228]
[1777686041785,22.34,78307.27,1.44,-0.09897,0.00017,8.02374]
[1777686046821,22.34,78305.54,1.44,-0.09925,0.00017,8.04008]
[1777686052864,22.34,78301.6,1.44,-0.0999,0.00017,8.07824]
[1777686060919,22.34,78297.02,1.44,-0.10066,0.00017,8.12234]
[1777686066960,22.33,78292.96,1.44,-0.10133,0.00017,8.16146]
[1777686072560,22.33,78290.1,1.44,-0.10179,0.00017,8.18834]
[1777686078037,22.33,78291.31,1.44,-0.10156,0.00017,8.17454]
[1777686083071,22.33,78291.87,1.44,-0.10143,0.00017,8.16744]
[1777686088107,22.32,78291.41,1.44,-0.10149,0.00017,8.1707]
[1777686094149,22.32,78290.34,1.44,-0.10159,0.00017,8.17396]
[1777686099187,22.32,78289.75,1.44,-0.10167,0.00017,8.17858]
[1777686112840,22.31,78287.49,1.44,-0.10199,0.00017,8.19731]
[1777686118317,22.31,78285.74,1.44,-0.10226,0.00017,8.21306]
[1777686123355,22.31,78286.06,1.44,-0.10218,0.00017,8.20838]
[1777686128387,22.3,78287.01,1.44,-0.10199,0.00017,8.19742]
[1777686133423,22.3,78288.58,1.44,-0.1017,0.00017,8.18039]
[1777686139464,22.3,78287.47,1.44,-0.10186,0.00017,8.18991]
[1777686144499,22.3,78287.73,1.44,-0.1018,0.00017,8.18596]
[1777686153562,22.29,78290.1,1.44,-0.10129,0.00017,8.15425]
[1777686158597,22.29,78293.78,1.44,-0.10064,0.00017,8.11638]
[1777686163631,22.29,78293.07,1.44,-0.10074,0.00017,8.12258]
[1777686169674,22.29,78292.92,1.44,-0.10075,0.00017,8.12297]
[1777686170459,22.29,78292.92,1.44,-0.10075,0.00017,8.12297]
[1777686170682,22.29,78292.31,1.44,-0.10085,0.00017,8.12889]
[1777686171827,22.29,78292.31,1.44,-0.10085,0.00017,8.12889]
[1777686171928,22.29,78291.01,1.44,-0.10107,0.00017,8.14172]
[1777686173892,22.29,78291.01,1.44,-0.10107,0.00017,8.14152]
[1777686173992,22.29,78291.59,1.44,-0.10097,0.00017,8.13551]
[1777686174473,22.29,78291.59,1.44,-0.10097,0.00017,8.13551]
[1777686174711,22.29,78291.59,1.44,-0.10096,0.00017,8.13531]
[1777686175408,22.29,78291.59,1.44,-0.10096,0.00017,8.13531]
[1777686175508,22.29,78291.61,1.44,-0.10096,0.00017,8.13491]
[1777686178979,22.28,78291.61,1.44,-0.10095,0.00017,8.13452]
[1777686179708,22.28,78291.62,1.44,-0.10094,0.00017,8.13422]
[1777686179809,22.28,78288.91,1.44,-0.10141,0.00017,8.16118]
[1777686180277,22.28,78288.91,1.44,-0.10141,0.00017,8.16118]
[1777686180751,22.28,78288.91,1.44,-0.1014,0.00017,8.16094]
[1777686181179,22.28,78288.91,1.44,-0.1014,0.00017,8.16094]
[1777686181760,22.28,78288.24,1.44,-0.10152,0.00017,8.16742]
[1777686182189,22.28,78288.24,1.44,-0.10152,0.00017,8.16742]
[1777686182993,22.28,78288.24,1.44,-0.10152,0.00017,8.16742]
[1777686183004,22.28,78288.24,1.44,-0.10152,0.00017,8.16742]
[1777686182766,22.28,78287.94,1.44,-0.10156,0.00017,8.17018]
[1777686183773,22.28,78287.35,1.44,-0.10166,0.00017,8.17584]
[1777686184445,22.28,78287.35,1.44,-0.10166,0.00017,8.17584]
[1777686184779,22.28,78280.3,1.44,-0.10288,0.00017,8.24635]
[1777686185201,22.28,78280.3,1.44,-0.10288,0.00017,8.24635]
[1777686185787,22.28,78279.59,1.44,-0.103,0.00017,8.25313]
[1777686186788,22.28,78279.59,1.44,-0.103,0.00017,8.25313]
[1777686186890,22.28,78280.0,1.44,-0.10292,0.00017,8.24862]
[1777686187341,22.28,78280.0,1.44,-0.10292,0.00017,8.24862]
[1777686187801,22.28,78280.0,1.44,-0.10291,0.00017,8.24824]
[1777686188065,22.28,78280.0,1.44,-0.10291,0.00017,8.24824]
[1777686188808,22.28,78280.43,1.44,-0.10283,0.00017,8.24353]
[1777686193843,22.28,78281.02,1.44,-0.1027,0.00017,8.23563]
[1777686198879,22.27,78282.23,1.44,-0.10245,0.00017,8.22144]
[1777686203914,22.27,78282.78,1.44,-0.10232,0.00017,8.21388]
[1777686208947,22.27,78285.82,1.44,-0.10176,0.00017,8.18124]
[1777686212006,22.26,78289.01,1.44,-0.10119,0.00017,8.14849]
[1777686212975,22.26,78289.31,1.44,-0.10107,0.00017,8.139]
[1777686214216,22.26,78289.26,1.44,-0.10107,0.00017,8.13921]
[1777686214991,22.26,78289.47,1.44,-0.10103,0.00017,8.1368]
[1777686220026,22.26,78289.36,1.44,-0.10102,0.00017,8.13649]
[1777686229877,22.26,78289.32,1.44,-0.10101,0.00017,8.1358]
[1777686238151,22.25,78288.31,1.44,-0.10113,0.00017,8.14243]
[1777686243771,22.25,78287.08,1.44,-0.10132,0.00017,8.1534]
[1777686249228,22.25,78286.71,1.44,-0.10136,0.00017,8.15594]
[1777686254265,22.25,78287.11,1.44,-0.10127,0.00017,8.15084]
[1777686255966,22.25,78287.11,1.44,-0.10127,0.00017,8.15084]
[1777686256067,22.24,78286.53,1.44,-0.10137,0.00017,8.15624]
[1777686256659,22.24,78286.53,1.44,-0.10137,0.00017,8.15624]
[1777686256759,22.24,78286.65,1.44,-0.10134,0.00017,8.15481]
[1777686262323,22.24,78286.24,1.44,-0.10139,0.00017,8.15785]
[1777686268365,22.24,78285.6,1.44,-0.10148,0.00017,8.1627]
[1777686273981,22.24,78286.25,1.44,-0.10129,0.00017,8.14925]
[1777686279443,22.24,78285.09,1.44,-0.10147,0.00017,8.15965]
[1777686284478,22.23,78286.49,1.44,-0.10121,0.00017,8.14458]
[1777686290180,22.23,78284.53,1.44,-0.10153,0.00017,8.16336]
[1777686290541,22.23,78284.53,1.44,-0.10153,0.00017,8.16336]
[1777686290712,22.23,78284.53,1.44,-0.10153,0.00017,8.16336]
[1777686291034,22.23,78291.55,1.44,-0.10031,0.00017,8.09243]
[1777686291530,22.23,78291.55,1.44,-0.10031,0.00017,8.09243]
[1777686291583,22.23,78291.55,1.44,-0.10031,0.00017,8.09243]
[1777686291654,22.23,78320.25,1.44,-0.09546,0.00017,7.80682]
[1777686294125,22.23,78330.77,1.44,-0.09374,0.00016,7.70371]
[1777686299586,22.23,78335.08,1.44,-0.09305,0.00016,7.6622]
[1777686302605,22.24,78313.07,1.44,-0.0967,0.00017,7.88025]
[1777686303268,22.24,78313.07,1.44,-0.0967,0.00017,7.88025]
[1777686308648,22.23,78307.35,1.44,-0.09764,0.00017,7.93567]
[1777686313580,22.23,78309.91,1.44,-0.09721,0.00017,7.91057]
[1777686313927,22.23,78309.91,1.44,-0.09721,0.00017,7.91057]
[1777686314042,22.23,78309.91,1.44,-0.09721,0.00017,7.91057]
[1777686314144,22.23,78296.29,1.44,-0.09952,0.00017,8.04629]
[1777686315251,22.23,78296.29,1.44,-0.09952,0.00017,8.04619]
[1777686316713,22.23,78291.68,1.44,-0.1003,0.00017,8.09217]
[1777686316808,22.23,78303.54,1.44,-0.09828,0.00017,7.97358]
[1777686317298,22.23,78303.54,1.44,-0.09828,0.00017,7.97358]
[1777686317711,22.23,78303.54,1.44,-0.09828,0.00017,7.97358]
[1777686322935,22.23,78304.26,1.44,-0.09816,0.00017,7.96638]
[1777686323036,22.23,78304.02,1.44,-0.0982,0.00017,7.96872]
[1777686328788,22.23,78304.66,1.44,-0.09808,0.00017,7.9621]
[1777686333823,22.23,78302.85,1.44,-0.09832,0.00017,7.97381]
[1777686338858,22.23,78302.56,1.44,-0.09836,0.00017,7.97622]
[1777686341002,22.23,78302.56,1.44,-0.09836,0.00017,7.97622]
[1777686341049,22.23,78303.96,1.44,-0.09812,0.00017,7.96215]
[1777686346914,22.23,78302.17,1.44,-0.09842,0.00017,7.97966]
[1777686351949,22.23,78299.95,1.44,-0.09879,0.00017,8.00152]
[1777686358997,22.23,78296.93,1.44,-0.0993,0.00017,8.03112]
[1777686364617,22.23,78296.16,1.44,-0.09942,0.00017,8.03835]
[1777686370074,22.23,78292.02,1.44,-0.10013,0.00017,8.07942]
[1777686372523,22.23,78291.81,1.44,-0.10016,0.00017,8.08129]
[1777686373096,22.23,78291.81,1.44,-0.10016,0.00017,8.08117]
[1777686378149,22.23,78291.49,1.44,-0.1002,0.00017,8.08389]
[1777686378175,22.23,78286.01,1.44,-0.10115,0.00017,8.13876]
[1777686380274,22.23,78285.57,1.44,-0.10122,0.00017,8.14283]
[1777686381088,22.23,78285.57,1.44,-0.10122,0.00017,8.14283]
[1777686381757,22.23,78285.17,1.44,-0.10128,0.00017,8.14664]
[1777686382159,22.22,78285.17,1.44,-0.10128,0.00017,8.14643]
[1777686383127,22.22,78285.17,1.44,-0.10128,0.00017,8.14643]
[1777686383166,22.22,78285.33,1.44,-0.10125,0.00017,8.14461]
[1777686383806,22.22,78285.33,1.44,-0.10125,0.00017,8.14461]
[1777686384173,22.22,78285.4,1.44,-0.10123,0.00017,8.1437]
[1777686385117,22.22,78285.4,1.44,-0.10123,0.00017,8.1437]
[1777686385180,22.22,78285.55,1.44,-0.1012,0.00017,8.14199]
[1777686392229,22.22,78286.33,1.44,-0.10098,0.00017,8.12697]
[1777686392454,22.22,78286.33,1.44,-0.10098,0.00017,8.12697]
[1777686393154,22.22,78286.33,1.44,-0.10098,0.00017,8.12697]
[1777686393237,22.22,78289.16,1.44,-0.10049,0.00017,8.09839]
[1777686394766,22.22,78289.16,1.44,-0.10049,0.00017,8.09839]
[1777686394773,22.22,78288.46,1.44,-0.10061,0.00017,8.10515]
[1777686401292,22.22,78287.74,1.44,-0.10072,0.00017,8.11156]
[1777686407334,22.22,78285.1,1.44,-0.10116,0.00017,8.13719]
[1777686412370,22.22,78285.47,1.44,-0.10108,0.00017,8.13264]
[1777686417405,22.22,78285.8,1.44,-0.10101,0.00017,8.12856]
[1777686419254,22.22,78285.8,1.44,-0.10101,0.00017,8.12856]
[1777686419419,22.21,78285.9,1.44,-0.10099,0.00017,8.12726]
[1777686425037,22.21,78286.01,1.44,-0.10095,0.00017,8.12528]
[1777686425964,22.21,78286.01,1.44,-0.10095,0.00017,8.12528]
[1777686426065,22.21,78286.04,1.44,-0.10095,0.00017,8.12484]
[1777686427961,22.21,78286.04,1.44,-0.10095,0.00017,8.12484]
[1777686428062,22.21,78286.02,1.44,-0.10095,0.00017,8.12476]
[1777686435107,22.21,78286.32,1.44,-0.10088,0.00017,8.12077]
[1777686439984,22.21,78286.32,1.44,-0.10087,0.00017,8.12025]
[1777686440083,22.21,78290.64,1.44,-0.10012,0.00017,8.07683]
[1777686442852,22.21,78290.73,1.44,-0.1001,0.00017,8.07581]
[1777686442951,22.21,78293.48,1.44,-0.09963,0.00017,8.04824]
[1777686448624,22.21,78290.54,1.44,-0.10013,0.00017,8.07755]
[1777686450775,22.21,78290.69,1.44,-0.10011,0.00017,8.07601]
[1777686450864,22.21,78290.57,1.44,-0.10013,0.00017,8.07716]
[1777686452176,22.21,78290.57,1.44,-0.10013,0.00017,8.07716]
[1777686452253,22.21,78290.37,1.44,-0.1001,0.00017,8.07328]
[1777686452875,22.21,78290.37,1.44,-0.1001,0.00017,8.07328]
[1777686452965,22.21,78290.37,1.44,-0.1001,0.00017,8.07323]
[1777686456100,22.21,78290.26,1.44,-0.10012,0.00017,8.07426]
[1777686456190,22.21,78289.99,1.44,-0.10016,0.00017,8.07693]
[1777686460284,22.21,78289.43,1.44,-0.10026,0.00017,8.08241]
[1777686461067,22.21,78289.74,1.44,-0.1002,0.00017,8.07921]
[1777686464281,22.21,78289.74,1.44,-0.1002,0.00017,8.07912]
[1777686464382,22.21,78290.28,1.44,-0.10011,0.00017,8.07366]
[1777686469770,22.21,78292.41,1.44,-0.09974,0.00017,8.05209]
[1777686474807,22.21,78292.65,1.44,-0.09969,0.00017,8.04961]
[1777686479843,22.21,78293.63,1.44,-0.09953,0.00017,8.03976]
[1777686484876,22.21,78297.87,1.44,-0.0988,0.00017,7.99743]
[1777686488139,22.21,78298.49,1.44,-0.0987,0.00017,7.99133]
[1777686493939,22.21,78301.55,1.44,-0.09818,0.00017,7.96113]
[1777686494844,22.21,78301.55,1.44,-0.09818,0.00017,7.96113]
[1777686500988,22.21,78301.51,1.44,-0.09819,0.00017,7.9617]
[1777686508037,22.21,78304.15,1.44,-0.09775,0.00017,7.93549]
[1777686515086,22.21,78306.82,1.44,-0.09724,0.00017,7.90312]
[1777686520123,22.21,78306.6,1.44,-0.09727,0.00017,7.90526]
[1777686525155,22.21,78308.09,1.44,-0.09702,0.00017,7.89023]
[1777686531198,22.21,78309.08,1.44,-0.09685,0.00017,7.88012]
[1777686536233,22.21,78309.87,1.44,-0.09671,0.00017,7.87205]
[1777686541267,22.21,78310.9,1.44,-0.09654,0.00017,7.8617]
[1777686546379,22.21,78310.99,1.44,-0.09652,0.00017,7.86084]
[1777686546406,22.21,78308.09,1.44,-0.09701,0.00017,7.88963]
[1777686547228,22.21,78308.09,1.44,-0.09701,0.00017,7.88963]
[1777686547313,22.21,78308.09,1.44,-0.09701,0.00017,7.88963]
[1777686552346,22.21,78304.53,1.44,-0.0976,0.00017,7.92467]
[1777686553964,22.21,78304.01,1.44,-0.09769,0.00017,7.92977]
[1777686554359,22.21,78303.79,1.44,-0.09773,0.00017,7.93189]
[1777686556376,22.21,78302.79,1.44,-0.09789,0.00017,7.94178]
[1777686556404,22.21,78302.78,1.44,-0.09789,0.00017,7.94179]
[1777686562415,22.21,78301.76,1.44,-0.09806,0.00017,7.95149]
[1777686564363,22.21,78301.76,1.44,-0.09806,0.00017,7.95149]
[1777686564432,22.21,78300.54,1.44,-0.09826,0.00017,7.9635]
[1777686565088,22.21,78300.54,1.44,-0.09826,0.00017,7.9635]
[1777686565437,22.21,78300.54,1.44,-0.09826,0.00017,7.96342]
[1777686570471,22.2,78302.03,1.44,-0.098,0.00017,7.94823]
[1777686571973,22.2,78301.35,1.44,-0.09806,0.00017,7.94914]
[1777686572074,22.2,78301.0,1.44,-0.09812,0.00017,7.95259]
[1777686573045,22.2,78301.0,1.44,-0.09812,0.00017,7.95259]
[1777686573146,22.2,78301.0,1.44,-0.09811,0.00017,7.95255]
[1777686576705,22.2,78300.56,1.44,-0.09819,0.00017,7.95682]
[1777686576728,22.2,78300.17,1.44,-0.09825,0.00017,7.96068]
[1777686580069,22.2,78300.17,1.44,-0.09825,0.00017,7.96068]
[1777686580070,22.2,78300.17,1.44,-0.09825,0.00017,7.96056]
[1777686586157,22.2,78298.02,1.44,-0.09861,0.00017,7.98173]
[1777686596227,22.2,78297.57,1.44,-0.09868,0.00017,7.98569]
[1777686601626,22.2,78296.8,1.44,-0.09881,0.00017,7.99316]
[1777686602208,22.2,78296.8,1.44,-0.09881,0.00017,7.99316]
[1777686603895,22.2,78295.08,1.44,-0.0991,0.00017,8.01024]
[1777686603912,22.2,78292.35,1.44,-0.09956,0.00017,8.03738]
[1777686610751,22.2,78292.31,1.44,-0.09956,0.00017,8.03691]
[1777686616368,22.2,78295.42,1.44,-0.09902,0.00017,8.00543]
[1777686619103,22.2,78294.95,1.44,-0.0991,0.00017,8.01002]
[1777686619170,22.2,78297.18,1.44,-0.09871,0.00017,7.9877]
[1777686623835,22.2,78301.61,1.44,-0.09796,0.00017,7.9435]
[1777686623892,22.2,78301.83,1.44,-0.09792,0.00017,7.94133]
[1777686625178,22.2,78301.83,1.44,-0.09792,0.00017,7.94133]
[1777686625198,22.2,78302.13,1.44,-0.09787,0.00017,7.93836]
[1777686626508,22.2,78302.13,1.44,-0.09787,0.00017,7.93836]
[1777686627223,22.2,78302.13,1.44,-0.09787,0.00017,7.93839]
[1777686632906,22.2,78302.43,1.44,-0.09776,0.00017,7.92965]
[1777686639957,22.2,78303.15,1.44,-0.09764,0.00017,7.92232]
[1777686641565,22.2,78304.72,1.44,-0.09737,0.00017,7.90666]
[1777686642147,22.2,78304.72,1.44,-0.09737,0.00017,7.90666]
[1777686642953,22.2,78305.01,1.44,-0.09732,0.00017,7.90374]
[1777686643054,22.2,78305.01,1.44,-0.09732,0.00017,7.90371]
[1777686644256,22.2,78305.01,1.44,-0.09732,0.00017,7.90371]
[1777686644358,22.2,78305.01,1.44,-0.09732,0.00017,7.90368]
[1777686645031,22.2,78305.01,1.44,-0.09732,0.00017,7.90368]
[1777686645289,22.2,78304.74,1.44,-0.09737,0.00017,7.90634]
[1777686647004,22.2,78304.74,1.44,-0.09737,0.00017,7.9063]
[1777686647423,22.2,78303.31,1.44,-0.09761,0.00017,7.92049]
[1777686654065,22.2,78302.88,1.44,-0.09768,0.00017,7.92447]
[1777686659099,22.2,78302.21,1.44,-0.09779,0.00017,7.931]
[1777686664134,22.2,78301.39,1.44,-0.09792,0.00017,7.93908]
[1777686670177,22.2,78299.88,1.44,-0.09818,0.00017,7.95401]
[1777686677225,22.2,78300.04,1.44,-0.09815,0.00017,7.95227]
[1777686682261,22.2,78299.34,1.44,-0.09827,0.00017,7.95916]
[1777686689309,22.2,78298.62,1.44,-0.09839,0.00017,7.96618]
[1777686694345,22.2,78298.44,1.44,-0.09835,0.00017,7.96203]
[1777686699379,22.2,78299.53,1.44,-0.09817,0.00017,7.95113]
[1777686704419,22.2,78297.14,1.44,-0.09857,0.00017,7.97476]
[1777686709605,22.2,78297.2,1.44,-0.09856,0.00017,7.97399]
[1777686710461,22.2,78297.42,1.44,-0.09852,0.00017,7.97171]
[1777686715298,22.2,78297.32,1.44,-0.09853,0.00017,7.97263]
[1777686715400,22.2,78297.32,1.44,-0.09853,0.00017,7.97252]
[1777686722545,22.2,78296.8,1.44,-0.09862,0.00017,7.97745]
[1777686727582,22.2,78296.61,1.44,-0.09865,0.00017,7.97914]
[1777686732616,22.19,78297.05,1.44,-0.09857,0.00017,7.97455]
[1777686738659,22.19,78300.18,1.44,-0.09803,0.00017,7.94319]
[1777686743694,22.19,78298.98,1.44,-0.09824,0.00017,7.95511]
[1777686748729,22.19,78298.91,1.44,-0.09825,0.00017,7.9557]
[1777686753765,22.19,78294.96,1.44,-0.09885,0.00017,7.98909]
[1777686755093,22.19,78294.96,1.44,-0.09885,0.00017,7.98909]
[1777686755189,22.19,78293.87,1.44,-0.09904,0.00017,7.99983]
[1777686757171,22.19,78293.87,1.44,-0.09904,0.00017,7.99983]
[1777686757269,22.19,78286.44,1.44,-0.10031,0.00017,8.07402]
[1777686758031,22.19,78286.44,1.44,-0.10031,0.00017,8.07402]
[1777686758057,22.19,78286.15,1.44,-0.10036,0.00017,8.07674]
[1777686763834,22.19,78284.74,1.44,-0.10058,0.00017,8.08983]
[1777686768870,22.19,78284.7,1.44,-0.10057,0.00017,8.08902]
[1777686773906,22.19,78286.44,1.44,-0.10024,0.00017,8.0701]
[1777686779220,22.18,78286.35,1.44,-0.10024,0.00017,8.07001]
[1777686779317,22.18,78286.77,1.44,-0.10016,0.00017,8.06555]
[1777686787563,22.18,78287.57,1.44,-0.09999,0.00017,8.05555]
[1777686794049,22.18,78287.01,1.44,-0.10006,0.00017,8.05942]
[1777686798769,22.18,78285.28,1.44,-0.10034,0.00017,8.07576]
[1777686798871,22.18,78284.43,1.44,-0.10049,0.00017,8.0843]
[1777686804119,22.17,78282.59,1.44,-0.10078,0.00017,8.10123]
[1777686809154,22.17,78280.6,1.44,-0.1011,0.00017,8.11991]
[1777686810349,22.17,78280.6,1.44,-0.1011,0.00017,8.11991]
[1777686810451,22.17,78275.99,1.44,-0.1019,0.00017,8.16608]
[1777686815272,22.17,78276.65,1.44,-0.1017,0.00017,8.1522]
[1777686815373,22.17,78275.62,1.44,-0.10187,0.00017,8.16224]
[1777686816092,22.17,78275.62,1.44,-0.10187,0.00017,8.16224]
[1777686816203,22.17,78275.62,1.44,-0.10187,0.00017,8.1619]
[1777686816747,22.17,78275.62,1.44,-0.10187,0.00017,8.1619]
[1777686817210,22.17,78276.01,1.44,-0.10179,0.00017,8.15761]
[1777686818061,22.17,78276.01,1.44,-0.10179,0.00017,8.15761]
[1777686818217,22.17,78276.63,1.44,-0.10168,0.00017,8.15101]
[1777686823695,22.16,78277.03,1.44,-0.10159,0.00017,8.1456]
[1777686823796,22.16,78278.21,1.44,-0.10137,0.00017,8.13336]
[1777686830443,22.16,78277.97,1.44,-0.10139,0.00017,8.13407]
[1777686830545,22.16,78278.09,1.44,-0.10135,0.00017,8.13216]
[1777686833629,22.16,78278.5,1.44,-0.10127,0.00017,8.12732]
[1777686839364,22.15,78282.59,1.44,-0.10052,0.00017,8.08403]
[1777686844400,22.15,78283.13,1.44,-0.10041,0.00017,8.07709]
[1777686849436,22.15,78282.22,1.44,-0.10054,0.00017,8.08468]
[1777686855477,22.15,78282.28,1.44,-0.10049,0.00017,8.08216]
[1777686860512,22.14,78280.24,1.44,-0.10082,0.00017,8.10093]
[1777686866556,22.14,78281.4,1.44,-0.10058,0.00017,8.08719]
[1777686872596,22.14,78281.65,1.44,-0.10044,0.00017,8.0768]
[1777686877632,22.13,78279.39,1.44,-0.1008,0.00017,8.09783]
[1777686882667,22.13,78280.24,1.44,-0.10063,0.00017,8.08749]
[1777686886414,22.13,78282.99,1.44,-0.10013,0.00017,8.05884]
[1777686886435,22.13,78282.99,1.44,-0.10013,0.00017,8.05884]
[1777686887396,22.13,78283.08,1.44,-0.10011,0.00017,8.05763]
[1777686887704,22.13,78297.25,1.44,-0.09768,0.00017,7.9152]
[1777686888264,22.13,78297.25,1.44,-0.09768,0.00017,7.9152]
[1777686888794,22.13,78297.25,1.44,-0.09768,0.00017,7.9152]
[1777686888709,22.13,78296.47,1.44,-0.09781,0.00017,7.92277]
[1777686888990,22.13,78296.47,1.44,-0.09781,0.00017,7.92277]
[1777686889469,22.13,78296.47,1.44,-0.09781,0.00017,7.92277]
[1777686889784,22.13,78296.47,1.44,-0.09781,0.00017,7.92277]
[1777686889716,22.13,78297.71,1.44,-0.09759,0.00017,7.9103]
[1777686890724,22.13,78296.98,1.44,-0.09772,0.00017,7.91754]
[1777686895759,22.13,78292.86,1.44,-0.09842,0.00017,7.95853]
[1777686896017,22.13,78292.86,1.44,-0.09842,0.00017,7.95853]
[1777686896766,22.13,78305.04,1.44,-0.09635,0.00017,7.83688]
[1777686897041,22.13,78305.04,1.44,-0.09635,0.00017,7.83688]
[1777686897739,22.13,78305.04,1.44,-0.09635,0.00017,7.83688]
[1777686904198,22.13,78295.82,1.44,-0.09793,0.00017,7.92982]
[1777686904821,22.13,78294.33,1.44,-0.09818,0.00017,7.94473]
[1777686907188,22.13,78293.14,1.44,-0.09838,0.00017,7.95663]
[1777686912877,22.13,78288.09,1.44,-0.09925,0.00017,8.00718]
[1777686915282,22.13,78287.27,1.44,-0.09939,0.00017,8.0154]
[1777686915383,22.13,78278.96,1.44,-0.10082,0.00017,8.09893]
[1777686922949,22.13,78279.07,1.44,-0.10078,0.00017,8.09663]
[1777686928543,22.12,78278.02,1.44,-0.10094,0.00017,8.10576]
[1777686934029,22.12,78283.09,1.44,-0.09997,0.00017,8.0472]
[1777686939061,22.12,78282.1,1.44,-0.10012,0.00017,8.05584]
[1777686944473,22.12,78283.44,1.44,-0.09987,0.00017,8.04121]
[1777686944574,22.12,78283.8,1.44,-0.0998,0.00017,8.0373]
[1777686948345,22.11,78284.2,1.44,-0.09972,0.00017,8.0324]
[1777686948445,22.11,78284.63,1.44,-0.09964,0.00017,8.02779]
[1777686949921,22.11,78284.63,1.44,-0.09964,0.00017,8.02779]
[1777686950663,22.11,78284.63,1.44,-0.09964,0.00017,8.02779]
[1777686958757,22.11,78285.59,1.44,-0.09942,0.00017,8.01512]
[1777686964236,22.11,78287.04,1.44,-0.09914,0.00017,7.99871]
[1777686970764,22.1,78287.54,1.44,-0.09904,0.00017,7.99244]
[1777686976320,22.1,78287.5,1.44,-0.099,0.00017,7.99035]
[1777686979909,22.1,78286.76,1.44,-0.09912,0.00017,7.99714]
[1777686980506,22.1,78286.76,1.44,-0.09912,0.00017,7.99714]
[1777686986390,22.09,78286.05,1.44,-0.09919,0.00017,8.00167]
[1777686991425,22.09,78285.93,1.44,-0.09913,0.00017,7.99537]
[1777686996460,22.09,78285.84,1.44,-0.09911,0.00017,7.99465]
[1777687000103,22.09,78280.49,1.44,-0.10002,0.00017,8.04743]
[1777687000488,22.09,78280.81,1.44,-0.09996,0.00017,8.04381]
[1777687002077,22.09,78280.62,1.44,-0.09998,0.00017,8.04533]
[1777687008544,22.08,78281.57,1.44,-0.09977,0.00017,8.03303]
[1777687013579,22.08,78282.55,1.44,-0.09957,0.00017,8.02124]
[1777687018614,22.07,78280.16,1.44,-0.09995,0.00017,8.04338]
[1777687019118,22.07,78280.16,1.44,-0.09995,0.00017,8.04338]
[1777687019179,22.07,78280.45,1.44,-0.09989,0.00017,8.04004]
[1777687024647,22.07,78280.75,1.44,-0.09982,0.00017,8.03579]
[1777687024748,22.07,78280.85,1.44,-0.09979,0.00017,8.03397]
[1777687028081,22.07,78280.85,1.44,-0.09977,0.00017,8.03275]
[1777687028183,22.07,78280.85,1.44,-0.09976,0.00017,8.03235]
[1777687033719,22.06,78279.42,1.44,-0.09998,0.00017,8.04479]
[1777687034250,22.06,78279.42,1.44,-0.09998,0.00017,8.04479]
[1777687034727,22.06,78278.83,1.44,-0.10007,0.00017,8.05035]
[1777687041674,22.06,78275.95,1.44,-0.10054,0.00017,8.07745]
[1777687041779,22.06,78276.44,1.44,-0.10044,0.00017,8.0717]
[1777687046333,22.06,78276.44,1.44,-0.10041,0.00017,8.07011]
[1777687046810,22.06,78277.94,1.44,-0.10015,0.00017,8.05457]
[1777687047605,22.06,78277.94,1.44,-0.10015,0.00017,8.05457]
[1777687047817,22.05,78277.19,1.44,-0.10027,0.00017,8.06175]
[1777687053109,22.05,78276.83,1.44,-0.10032,0.00017,8.06457]
[1777687058897,22.05,78275.52,1.44,-0.10042,0.00017,8.06833]
[1777687064290,22.04,78274.43,1.44,-0.10059,0.00017,8.07781]
[1777687069976,22.04,78268.04,1.44,-0.10166,0.00018,8.13975]
[1777687075011,22.04,78267.79,1.44,-0.10166,0.00018,8.14015]
[1777687080048,22.03,78266.99,1.44,-0.10177,0.00018,8.14621]
[1777687085081,22.03,78266.31,1.44,-0.10185,0.00018,8.15108]
[1777687087986,22.03,78265.68,1.44,-0.10196,0.00018,8.15707]
[1777687088087,22.03,78266.33,1.44,-0.10183,0.00018,8.14966]
[1777687093137,22.02,78267.4,1.44,-0.10161,0.00018,8.13682]
[1777687098171,22.02,78266.99,1.44,-0.10165,0.00018,8.13912]
[1777687104703,22.02,78266.27,1.44,-0.10176,0.00018,8.14571]
[1777687104802,22.02,78266.27,1.44,-0.10173,0.00018,8.14392]
[1777687109815,22.01,78265.05,1.44,-0.10192,0.00018,8.15457]
[1777687115290,22.01,78264.45,1.44,-0.10193,0.00018,8.15274]
[1777687120326,22.01,78264.18,1.44,-0.10195,0.00018,8.15387]
[1777687125361,22.0,78263.8,1.44,-0.10198,0.00018,8.15615]
[1777687130397,22.0,78263.17,1.44,-0.10207,0.00018,8.16098]
[1777687135431,22.0,78263.4,1.44,-0.102,0.00018,8.15709]
[1777687142480,22.0,78263.14,1.44,-0.10201,0.00018,8.1576]
[1777687147515,21.99,78263.15,1.44,-0.10198,0.00018,8.15601]
[1777687152550,21.99,78263.12,1.44,-0.10196,0.00018,8.15487]
[1777687157587,21.99,78265.26,1.44,-0.10156,0.00018,8.13182]
[1777687165815,21.99,78265.06,1.44,-0.10159,0.00018,8.13335]
[1777687167635,21.98,78265.03,1.44,-0.10157,0.00018,8.13187]
[1777687167737,21.98,78259.42,1.44,-0.10255,0.00018,8.18867]
[1777687173843,21.98,78260.34,1.44,-0.1023,0.00018,8.17169]
[1777687173944,21.98,78260.78,1.44,-0.10221,0.00018,8.16688]
[1777687174337,21.98,78260.78,1.44,-0.10221,0.00018,8.16688]
[1777687174383,21.98,78260.78,1.44,-0.10221,0.00018,8.16655]
[1777687177912,21.98,78260.78,1.44,-0.10221,0.00018,8.16655]
[1777687178014,21.98,78260.99,1.44,-0.10215,0.00018,8.16342]
[1777687180652,21.98,78259.8,1.44,-0.10235,0.00018,8.17487]
[1777687180753,21.98,78260.17,1.44,-0.10228,0.00018,8.17075]
[1777687186084,21.97,78260.49,1.44,-0.1022,0.00018,8.16611]
[1777687185785,21.97,78271.0,1.44,-0.10035,0.00017,8.05906]
[1777687186224,21.97,78271.0,1.44,-0.10035,0.00017,8.05906]
[1777687186788,21.97,78277.95,1.44,-0.09914,0.00017,7.98862]
[1777687188067,21.97,78277.95,1.44,-0.09914,0.00017,7.98862]
[1777687188085,21.97,78277.95,1.44,-0.09914,0.00017,7.98862]
[1777687187795,21.97,78297.28,1.44,-0.09583,0.00017,7.7944]
[1777687188839,21.97,78297.28,1.44,-0.09583,0.00017,7.7944]
[1777687188857,21.97,78297.28,1.44,-0.09583,0.00017,7.7944]
[1777687193833,21.98,78299.23,1.44,-0.09552,0.00017,7.77553]
[1777687193903,21.98,78294.43,1.44,-0.09633,0.00017,7.82384]
[1777687195026,21.98,78294.43,1.44,-0.09633,0.00017,7.82384]
[1777687195102,21.98,78291.08,1.44,-0.0969,0.00017,7.85763]
[1777687196859,21.98,78302.94,1.44,-0.09491,0.00017,7.73938]
[1777687200597,21.98,78304.62,1.44,-0.09464,0.00017,7.72365]
[1777687200887,21.98,78304.78,1.44,-0.09462,0.00017,7.7224]
[1777687201681,21.98,78304.78,1.44,-0.09462,0.00017,7.7224]
[1777687202121,21.98,78293.53,1.44,-0.09652,0.00017,7.8351]
[1777687204215,21.98,78286.05,1.44,-0.0978,0.00017,7.91066]
[1777687205091,21.98,78286.05,1.44,-0.0978,0.00017,7.91066]
[1777687204915,21.98,78286.05,1.44,-0.09781,0.00017,7.91071]
[1777687205922,21.98,78286.36,1.44,-0.09775,0.00017,7.90765]
[1777687211964,21.98,78287.75,1.44,-0.09752,0.00017,7.89408]
[1777687214128,21.98,78286.54,1.44,-0.09773,0.00017,7.90633]
[1777687214985,21.98,78285.68,1.44,-0.09788,0.00017,7.91515]
[1777687217601,21.98,78284.52,1.44,-0.09808,0.00017,7.92701]
[1777687218005,21.98,78284.28,1.44,-0.09813,0.00017,7.92952]
[1777687219426,21.98,78289.58,1.44,-0.09722,0.00017,7.87629]
[1777687220023,21.98,78290.65,1.44,-0.09704,0.00017,7.86572]
[1777687220247,21.98,78290.65,1.44,-0.09704,0.00017,7.86572]
[1777687221029,21.98,78289.41,1.44,-0.09726,0.00017,7.87838]
[1777687226066,21.98,78287.6,1.44,-0.09758,0.00017,7.89759]
[1777687232106,21.99,78285.27,1.44,-0.09794,0.00017,7.9164]
[1777687237398,21.99,78283.84,1.44,-0.0982,0.00017,7.93161]
[1777687237443,21.99,78284.07,1.44,-0.09817,0.00017,7.92969]
[1777687244231,21.99,78288.75,1.44,-0.09739,0.00017,7.88393]
[1777687248620,21.99,78288.49,1.44,-0.09744,0.00017,7.88721]
[1777687248706,21.99,78288.53,1.44,-0.09744,0.00017,7.88725]
[1777687251313,21.99,78287.68,1.44,-0.0976,0.00017,7.89625]
[1777687251337,21.99,78287.35,1.44,-0.09765,0.00017,7.89957]
[1777687256667,21.99,78286.63,1.44,-0.09779,0.00017,7.90771]
[1777687256684,22.0,78285.54,1.44,-0.09799,0.00017,7.91912]
[1777687260216,22.0,78284.81,1.44,-0.09812,0.00017,7.92711]
[1777687260574,22.0,78284.3,1.44,-0.09821,0.00017,7.93245]
[1777687265032,22.0,78283.78,1.44,-0.09831,0.00017,7.9381]
[1777687265128,22.0,78283.16,1.44,-0.09842,0.00017,7.94475]
[1777687270938,22.0,78280.22,1.44,-0.09895,0.00017,7.97557]
[1777687276457,22.0,78276.52,1.44,-0.09961,0.00017,8.0139]
[1777687281136,22.0,78276.41,1.44,-0.09963,0.00017,8.0154]
[1777687281193,22.0,78276.27,1.44,-0.09966,0.00017,8.01695]
[1777687282993,22.0,78276.92,1.44,-0.09955,0.00017,8.01052]
[1777687283026,22.0,78276.92,1.44,-0.09955,0.00017,8.01052]
[1777687285060,22.0,78276.92,1.44,-0.09953,0.00017,8.00945]
[1777687291079,21.99,78282.27,1.44,-0.09842,0.00017,7.94224]
[1777687293196,21.99,78282.27,1.44,-0.09842,0.00017,7.94224]
[1777687293225,21.99,78282.27,1.44,-0.09842,0.00017,7.94224]
[1777687293218,21.99,78283.31,1.44,-0.09821,0.00017,7.92969]
[1777687295273,21.98,78283.05,1.44,-0.09824,0.00017,7.93145]
[1777687295354,21.98,78282.88,1.44,-0.09826,0.00017,7.93316]
[1777687301148,21.99,78281.54,1.44,-0.09851,0.00017,7.9478]
[1777687306630,21.99,78280.49,1.44,-0.09871,0.00017,7.95903]
[1777687312709,21.99,78279.86,1.44,-0.09884,0.00017,7.96658]
[1777687321288,21.99,78279.75,1.44,-0.09888,0.00017,7.96889]
[1777687326807,21.99,78278.62,1.44,-0.09909,0.00017,7.98119]
[1777687331842,21.99,78278.15,1.44,-0.09918,0.00017,7.98666]
[1777687339898,22.0,78278.17,1.44,-0.0992,0.00017,7.98764]
[1777687344933,22.0,78279.45,1.44,-0.09899,0.00017,7.97549]
[1777687347870,22.0,78279.74,1.44,-0.09894,0.00017,7.97293]
[1777687348167,22.0,78279.74,1.44,-0.09894,0.00017,7.97293]
[1777687350068,22.0,78285.15,1.44,-0.09801,0.00017,7.91816]
[1777687351982,22.0,78301.98,1.44,-0.0951,0.00017,7.74416]
[1777687357018,22.0,78306.99,1.44,-0.09429,0.00017,7.69652]
[1777687362051,22.01,78308.13,1.44,-0.09414,0.00017,7.68734]
[1777687364982,22.01,78304.69,1.44,-0.09473,0.00017,7.72225]
[1777687368604,22.01,78296.73,1.44,-0.09608,0.00017,7.80272]
[1777687368653,22.01,78296.73,1.44,-0.09608,0.00017,7.80272]
[1777687368697,22.01,78296.73,1.44,-0.09608,0.00017,7.80272]
[1777687369101,22.01,78293.79,1.44,-0.09658,0.00017,7.83237]
[1777687371731,22.01,78293.2,1.44,-0.09667,0.00017,7.83728]
[1777687375370,22.0,78293.89,1.44,-0.09653,0.00017,7.82889]
[1777687376155,22.0,78294.18,1.44,-0.09646,0.00017,7.82502]
[1777687381184,22.0,78295.1,1.44,-0.09632,0.00017,7.81687]
[1777687383853,22.0,78294.43,1.44,-0.09644,0.00017,7.82381]
[1777687384120,22.0,78294.43,1.44,-0.09644,0.00017,7.82381]
[1777687384202,22.0,78294.43,1.44,-0.09644,0.00017,7.82381]
[1777687384221,22.01,78303.88,1.44,-0.09485,0.00017,7.72986]
[1777687387228,22.01,78311.85,1.44,-0.09354,0.00017,7.65166]
[1777687392262,22.01,78319.77,1.44,-0.09227,0.00016,7.57516]
[1777687397299,22.02,78319.2,1.44,-0.09241,0.00016,7.58353]
[1777687402338,22.02,78316.28,1.44,-0.09293,0.00016,7.61509]
[1777687408379,22.02,78318.24,1.44,-0.09266,0.00016,7.5987]
[1777687413414,22.03,78316.63,1.44,-0.0929,0.00016,7.6112]
[1777687418449,22.03,78316.41,1.44,-0.09297,0.00016,7.6156]
[1777687420607,22.03,78316.41,1.44,-0.09297,0.00016,7.6156]
[1777687424248,22.04,78318.67,1.44,-0.09263,0.00016,7.59507]
[1777687429526,22.04,78320.14,1.44,-0.09244,0.00016,7.58369]
[1777687434562,22.04,78319.89,1.44,-0.09249,0.00016,7.58679]
[1777687440025,22.04,78320.79,1.44,-0.09235,0.00016,7.57831]
[1777687440162,22.04,78320.79,1.44,-0.09235,0.00016,7.57831]
[1777687440262,22.04,78320.64,1.44,-0.09238,0.00016,7.58025]
[1777687441587,22.04,78320.64,1.44,-0.09238,0.00016,7.58002]
[1777687441681,22.04,78321.22,1.44,-0.09228,0.00016,7.57407]
[1777687447653,22.04,78321.96,1.44,-0.09216,0.00016,7.56693]
[1777687452688,22.05,78320.91,1.44,-0.09238,0.00016,7.57973]
[1777687458019,22.05,78319.74,1.44,-0.0926,0.00016,7.59318]
[1777687463765,22.05,78316.36,1.44,-0.09321,0.00017,7.62961]
[1777687470813,22.06,78316.46,1.44,-0.09324,0.00017,7.63151]
[1777687472660,22.06,78316.1,1.44,-0.09324,0.00017,7.62968]
[1777687473836,22.06,78307.66,1.44,-0.09465,0.00017,7.71398]
[1777687474844,22.06,78298.73,1.44,-0.09616,0.00017,7.80301]
[1777687479878,22.06,78295.24,1.44,-0.09676,0.00017,7.83838]
[1777687481031,22.06,78285.7,1.44,-0.09839,0.00017,7.93397]
[1777687486926,22.06,78284.46,1.44,-0.0986,0.00017,7.94633]
[1777687491961,22.06,78282.91,1.44,-0.09886,0.00017,7.96167]
[1777687493975,22.06,78292.38,1.44,-0.09724,0.00017,7.86674]
[1777687501026,22.06,78292.56,1.44,-0.09722,0.00017,7.86577]
[1777687506064,22.06,78292.51,1.44,-0.09724,0.00017,7.86691]
[1777687511448,22.07,78292.6,1.44,-0.09724,0.00017,7.86659]
[1777687521168,22.07,78302.59,1.44,-0.09559,0.00017,7.76933]
[1777687526205,22.07,78302.87,1.44,-0.09556,0.00017,7.76761]
[1777687531238,22.07,78303.41,1.44,-0.09542,0.00017,7.75743]
[1777687531478,22.07,78303.41,1.44,-0.09542,0.00017,7.75743]
[1777687539298,22.08,78300.68,1.44,-0.09591,0.00017,7.78609]
[1777687545340,22.08,78299.0,1.44,-0.0962,0.00017,7.80369]
[1777687550375,22.08,78298.74,1.44,-0.09626,0.00017,7.8069]
[1777687550771,22.08,78298.74,1.44,-0.09626,0.00017,7.8069]
[1777687552489,22.08,78299.72,1.44,-0.0961,0.00017,7.79725]
[1777687553396,22.08,78303.31,1.44,-0.0955,0.00017,7.76184]
[1777687558431,22.08,78307.76,1.44,-0.09477,0.00017,7.71863]
[1777687558590,22.08,78307.76,1.44,-0.09477,0.00017,7.71863]
[1777687561591,22.08,78308.51,1.44,-0.09465,0.00017,7.71186]
[1777687562292,22.08,78308.51,1.44,-0.09465,0.00017,7.71186]
[1777687571354,22.08,78308.91,1.44,-0.0946,0.00017,7.70894]
[1777687571385,22.09,78309.54,1.44,-0.09452,0.00017,7.70368]
[1777687576974,22.09,78312.43,1.44,-0.09405,0.00017,7.67585]
[1777687583127,22.09,78314.43,1.44,-0.09375,0.00017,7.65781]
[1777687588641,22.09,78314.88,1.44,-0.09369,0.00017,7.65448]
[1777687589572,22.09,78314.88,1.44,-0.09369,0.00017,7.65448]
[1777687594684,22.09,78315.82,1.44,-0.0935,0.00017,7.64076]
[1777687597190,22.09,78316.08,1.44,-0.09346,0.00017,7.63843]
[1777687603319,22.1,78315.95,1.44,-0.09349,0.00017,7.64043]
[1777687608782,22.1,78315.0,1.44,-0.09369,0.00017,7.65222]
[1777687613817,22.1,78315.44,1.44,-0.09363,0.00017,7.64894]
[1777687619860,22.1,78314.34,1.44,-0.09384,0.00017,7.66107]
[1777687624343,22.1,78314.5,1.44,-0.09382,0.00017,7.66015]
[1777687629931,22.11,78320.47,1.44,-0.09287,0.00016,7.60318]
[1777687634966,22.11,78321.87,1.44,-0.09266,0.00016,7.59087]
[1777687642015,22.11,78324.62,1.44,-0.09225,0.00016,7.56606]
[1777687648056,22.12,78325.4,1.44,-0.09215,0.00016,7.56021]
[1777687653903,22.12,78322.92,1.44,-0.09251,0.00016,7.5798]
[1777687653935,22.12,78322.92,1.44,-0.09251,0.00016,7.5798]
[1777687654098,22.12,78322.7,1.44,-0.09256,0.00016,7.58244]
[1777687654617,22.12,78322.7,1.44,-0.09256,0.00016,7.58244]
[1777687655105,22.12,78322.99,1.44,-0.09251,0.00016,7.57983]
[1777687660140,22.12,78324.09,1.44,-0.09235,0.00016,7.57022]
[1777687666182,22.12,78323.55,1.44,-0.09246,0.00016,7.57693]
[1777687671216,22.13,78321.92,1.44,-0.09275,0.00016,7.59407]
[1777687676252,22.13,78323.41,1.44,-0.09252,0.00016,7.58057]
[1777687681178,22.13,78323.41,1.44,-0.09252,0.00016,7.58057]
[1777687684228,22.13,78323.24,1.44,-0.09257,0.00016,7.58314]
[1777687684526,22.13,78323.24,1.44,-0.09257,0.00016,7.58314]
[1777687695385,22.12,78323.03,1.44,-0.09251,0.00016,7.57987]
[1777687700420,22.12,78321.73,1.44,-0.09272,0.00016,7.59248]
[1777687705455,22.12,78321.03,1.44,-0.09286,0.00016,7.60053]
[1777687711497,22.12,78318.48,1.44,-0.09324,0.00016,7.62106]
[1777687716533,22.13,78319.06,1.44,-0.09316,0.00016,7.61636]
[1777687721567,22.13,78322.95,1.44,-0.09254,0.00016,7.57914]
[1777687726602,22.13,78324.78,1.44,-0.09226,0.00016,7.56255]
[1777687731637,22.13,78324.19,1.44,-0.09235,0.00016,7.56781]
[1777687736673,22.13,78323.7,1.44,-0.0924,0.00016,7.57084]
[1777687742185,22.12,78322.77,1.44,-0.09253,0.00016,7.57862]
[1777687745989,22.12,78322.25,1.44,-0.09259,0.00016,7.58212]
[1777687746507,22.12,78321.7,1.44,-0.09267,0.00016,7.58721]
[1777687750190,22.12,78321.73,1.44,-0.09266,0.00016,7.58627]
[1777687750198,22.12,78322.19,1.44,-0.09257,0.00016,7.58109]
[1777687750903,22.12,78322.19,1.44,-0.09257,0.00016,7.58109]
[1777687750913,22.12,78322.09,1.44,-0.09258,0.00016,7.58174]
[1777687752366,22.12,78322.09,1.44,-0.09258,0.00016,7.58174]
[1777687752461,22.12,78322.25,1.44,-0.09255,0.00016,7.57984]
[1777687755754,22.12,78322.23,1.44,-0.09254,0.00016,7.57939]
[1777687755793,22.12,78322.23,1.44,-0.09254,0.00016,7.57907]
[1777687763449,22.11,78321.86,1.44,-0.09259,0.00016,7.58208]
[1777687763512,22.11,78322.25,1.44,-0.09249,0.00016,7.57639]
[1777687767132,22.11,78322.25,1.44,-0.09248,0.00016,7.5758]
[1777687767167,22.11,78322.18,1.44,-0.09248,0.00016,7.57589]
[1777687767809,22.11,78322.18,1.44,-0.09248,0.00016,7.57589]
[1777687767890,22.11,78322.18,1.44,-0.09248,0.00016,7.57559]
[1777687772924,22.11,78322.47,1.44,-0.09235,0.00016,7.56548]
[1777687780983,22.1,78322.7,1.44,-0.09227,0.00016,7.56084]
[1777687782995,22.1,78311.82,1.44,-0.09405,0.00017,7.66736]
[1777687784344,22.1,78295.82,1.44,-0.09673,0.00017,7.82587]
[1777687785074,22.1,78295.82,1.44,-0.09673,0.00017,7.82587]
[1777687785114,22.1,78281.75,1.44,-0.09913,0.00017,7.96609]
[1777687786054,22.1,78281.75,1.44,-0.09913,0.00017,7.96609]
[1777687786080,22.1,78275.98,1.44,-0.10012,0.00017,8.02394]
[1777687789703,22.1,78276.31,1.44,-0.10005,0.00017,8.02003]
[1777687789804,22.1,78276.31,1.44,-0.10005,0.00017,8.01973]
[1777687792011,22.1,78276.31,1.44,-0.10004,0.00017,8.01913]
[1777687792048,22.1,78276.31,1.44,-0.10004,0.00017,8.01913]
[1777687792136,22.1,78276.31,1.44,-0.10004,0.00017,8.01913]
[1777687794246,22.1,78274.37,1.44,-0.10037,0.00017,8.03809]
[1777687794348,22.09,78272.72,1.44,-0.10065,0.00017,8.05442]
[1777687800300,22.09,78272.11,1.44,-0.10073,0.00017,8.05928]
[1777687802134,22.09,78263.24,1.44,-0.10227,0.00018,8.1476]
[1777687807165,22.09,78263.3,1.44,-0.10222,0.00018,8.14487]
[1777687811131,22.09,78263.43,1.44,-0.10218,0.00018,8.14277]
[1777687814746,22.08,78249.94,1.44,-0.10455,0.00018,8.27774]
[1777687820255,22.08,78248.72,1.44,-0.10471,0.00018,8.28674]
[1777687826297,22.07,78248.05,1.44,-0.10477,0.00018,8.29026]
[1777687831332,22.06,78246.98,1.44,-0.10485,0.00018,8.2923]
[1777687838381,22.06,78247.54,1.44,-0.10468,0.00018,8.28253]
[1777687843417,22.05,78250.72,1.44,-0.10406,0.00018,8.24735]
[1777687849668,22.05,78253.73,1.44,-0.10348,0.00018,8.21456]
[1777687855034,22.04,78253.94,1.44,-0.10338,0.00018,8.20849]
[1777687860535,22.04,78253.47,1.44,-0.10342,0.00018,8.21079]
[1777687865570,22.03,78254.2,1.44,-0.10325,0.00018,8.20086]
[1777687868231,22.03,78254.2,1.69,-0.10325,0.00018,8.20086]
[1777687873630,22.03,78256.54,1.69,-0.10276,0.00018,8.17305]
[1777687878662,22.02,78254.4,1.69,-0.1031,0.00018,8.19259]
[1777687883696,22.02,78254.49,1.69,-0.10304,0.00018,8.18929]
[1777687887030,22.02,78254.59,1.69,-0.103,0.00018,8.18687]
[1777687887054,22.02,78254.59,1.69,-0.103,0.00018,8.18687]
[1777687892031,22.01,78254.55,1.69,-0.10291,0.00018,8.17907]
[1777687892059,22.01,78254.55,1.69,-0.10291,0.00018,8.17907]
[1777687897079,22.01,78255.48,1.69,-0.1027,0.00018,8.16742]
[1777687902829,22.01,78255.37,1.69,-0.10268,0.00018,8.16605]
[1777687908873,22.0,78257.81,1.69,-0.10221,0.00018,8.13889]
[1777687913909,22.0,78255.12,1.69,-0.10265,0.00018,8.16431]
[1777687918943,22.0,78257.4,1.69,-0.10221,0.00018,8.13917]
[1777687925524,21.99,78257.65,1.69,-0.10212,0.00018,8.1341]
[1777687929015,21.99,78266.1,1.69,-0.10062,0.00018,8.04727]
[1777687934050,21.99,78269.66,1.69,-0.09998,0.00017,8.01024]
[1777687940091,21.99,78270.29,1.69,-0.09985,0.00017,8.00302]
[1777687945665,21.99,78268.68,1.69,-0.10012,0.00018,8.01863]
[1777687952175,21.98,78265.39,1.69,-0.10062,0.00018,8.04507]
[1777687958217,21.98,78265.42,1.69,-0.1006,0.00018,8.04395]
[1777687963253,21.98,78265.13,1.69,-0.10064,0.00018,8.04625]
[1777687968057,21.98,78264.91,1.69,-0.10067,0.00018,8.0481]
[1777687968287,21.98,78265.02,1.69,-0.10065,0.00018,8.04675]
[1777687973323,21.98,78265.77,1.69,-0.10051,0.00018,8.03855]
[1777687978357,21.98,78265.81,1.69,-0.10049,0.00018,8.0376]
[1777687980371,21.98,78274.7,1.69,-0.09894,0.00017,7.94754]
[1777687985944,21.98,78277.27,1.69,-0.09849,0.00017,7.92178]
[1777687987649,21.98,78277.27,1.69,-0.09849,0.00017,7.92178]
[1777687987750,21.98,78276.62,1.69,-0.09861,0.00017,7.92846]
[1777687990312,21.98,78274.05,1.69,-0.09906,0.00017,7.95448]
[1777687990442,21.98,78274.39,1.69,-0.099,0.00017,7.95107]
[1777687995514,21.98,78273.45,1.69,-0.09916,0.00017,7.9606]
[1777687996694,21.98,78273.45,1.69,-0.09916,0.00017,7.9606]
[1777687996795,21.98,78273.72,1.69,-0.09911,0.00017,7.95787]
[1777688001137,21.98,78273.72,1.69,-0.09911,0.00017,7.95788]
[1777688001556,21.98,78273.39,1.69,-0.09917,0.00017,7.96121]
[1777688002588,21.98,78273.39,1.69,-0.09917,0.00017,7.96121]
[1777688002589,21.98,78273.81,1.69,-0.0991,0.00017,7.95697]
[1777688003181,21.98,78273.81,1.69,-0.0991,0.00017,7.95697]
[1777688003570,21.98,78273.81,1.69,-0.0991,0.00017,7.95698]
[1777688010620,21.98,78273.07,1.69,-0.09923,0.00017,7.96441]
[1777688016663,21.98,78273.26,1.69,-0.09913,0.00017,7.95655]
[1777688017195,21.98,78273.26,1.69,-0.09913,0.00017,7.95655]
[1777688017669,21.98,78273.45,1.69,-0.0991,0.00017,7.95463]
[1777688020228,21.98,78275.24,1.69,-0.09879,0.00017,7.9366]
[1777688020379,21.98,78275.24,1.69,-0.09879,0.00017,7.9366]
[1777688020409,21.98,78275.24,1.69,-0.09879,0.00017,7.9366]
[1777688020991,21.98,78276.76,1.69,-0.09852,0.00017,7.92132]
[1777688021696,21.98,78277.22,1.69,-0.09845,0.00017,7.91676]
[1777688022149,21.98,78277.22,1.69,-0.09845,0.00017,7.91676]
[1777688024959,21.98,78279.87,1.69,-0.09799,0.00017,7.89031]
[1777688025432,21.98,78279.26,1.69,-0.0981,0.00017,7.89659]
[1777688025451,21.98,78279.13,1.69,-0.09813,0.00017,7.89804]
[1777688028017,21.98,78279.13,1.69,-0.09813,0.00017,7.89819]
[1777688034790,21.98,78284.74,1.69,-0.09719,0.00017,7.84334]
[1777688039823,21.98,78286.85,1.69,-0.09685,0.00017,7.82334]
[1777688044863,21.99,78286.64,1.69,-0.0969,0.00017,7.82664]
[1777688050006,21.99,78282.96,1.69,-0.09755,0.00017,7.86451]
[1777688052346,21.99,78283.19,1.69,-0.09751,0.00017,7.86237]
[1777688052447,21.99,78283.19,1.69,-0.09752,0.00017,7.86283]
[1777688053142,21.99,78283.19,1.69,-0.09752,0.00017,7.86283]
[1777688053244,21.99,78283.19,1.69,-0.09752,0.00017,7.86283]
[1777688053991,21.99,78283.19,1.69,-0.09752,0.00017,7.86283]
[1777688053923,21.99,78283.19,1.69,-0.09752,0.00017,7.86297]
[1777688054841,21.99,78283.19,1.69,-0.09752,0.00017,7.86297]
[1777688054942,21.99,78280.29,1.69,-0.09803,0.00017,7.89228]
[1777688055435,21.99,78280.29,1.69,-0.09803,0.00017,7.89228]
[1777688056015,21.99,78280.29,1.69,-0.09803,0.00017,7.89228]
[1777688055943,21.99,78280.29,1.69,-0.09803,0.00017,7.89236]
[1777688056949,21.99,78281.03,1.69,-0.0979,0.00017,7.88498]
[1777688062157,21.99,78282.35,1.69,-0.09768,0.00017,7.87197]
[1777688062991,21.99,78282.69,1.69,-0.09762,0.00017,7.86867]
[1777688064111,21.99,78282.97,1.69,-0.09757,0.00017,7.8659]
[1777688064855,21.99,78282.97,1.69,-0.09757,0.00017,7.8659]
[1777688065463,21.99,78283.58,1.69,-0.09747,0.00017,7.85982]
[1777688066012,21.99,78283.5,1.69,-0.09748,0.00017,7.86067]
[1777688066200,21.99,78283.5,1.69,-0.09748,0.00017,7.86067]
[1777688067019,21.99,78283.75,1.69,-0.09744,0.00017,7.85821]
[1777688071901,21.99,78284.3,1.69,-0.09729,0.00017,7.84697]
[1777688072053,21.99,78286.45,1.69,-0.09692,0.00017,7.82541]
[1777688077150,21.99,78285.56,1.69,-0.09708,0.00017,7.83458]
[1777688077845,21.99,78285.56,1.69,-0.09708,0.00017,7.83458]
[1777688077947,21.99,78285.83,1.69,-0.09703,0.00017,7.8319]
[1777688079102,21.99,78269.02,1.69,-0.09994,0.00017,8.00138]
[1777688080379,21.99,78269.02,1.69,-0.09994,0.00017,8.00138]
[1777688080386,21.99,78269.02,1.69,-0.09994,0.00017,8.00138]
[1777688081020,21.99,78269.02,1.69,-0.09994,0.00017,8.00138]
[1777688080478,21.99,78267.93,1.69,-0.10012,0.00018,8.01193]
[1777688081117,21.99,78267.93,1.69,-0.10012,0.00018,8.01193]
[1777688086648,21.99,78266.01,1.69,-0.10043,0.00018,8.02983]
[1777688092195,21.99,78259.26,1.69,-0.1016,0.00018,8.09699]
[1777688097229,21.98,78258.14,1.69,-0.10177,0.00018,8.10657]
[1777688102265,21.98,78260.01,1.69,-0.1014,0.00018,8.08527]
[1777688108308,21.98,78261.51,1.69,-0.1011,0.00018,8.0681]
[1777688113343,21.97,78261.47,1.69,-0.10108,0.00018,8.06703]
[1777688118377,21.97,78262.13,1.69,-0.10094,0.00018,8.05901]
[1777688123414,21.97,78262.06,1.69,-0.10093,0.00018,8.05848]
[1777688128449,21.97,78261.83,1.69,-0.10095,0.00018,8.05966]
[1777688134490,21.96,78261.43,1.69,-0.10094,0.00018,8.05648]
[1777688139526,21.96,78263.44,1.69,-0.10057,0.00018,8.03518]
[1777688144560,21.96,78262.92,1.69,-0.10064,0.00018,8.03959]
[1777688149595,21.96,78260.22,1.69,-0.1011,0.00018,8.06602]
[1777688155636,21.96,78260.87,1.69,-0.10097,0.00018,8.05821]
[1777688160671,21.96,78260.58,1.69,-0.101,0.00018,8.06017]
[1777688164700,21.96,78260.76,1.69,-0.10096,0.00018,8.05794]
[1777688164916,21.96,78260.76,1.69,-0.10096,0.00018,8.05794]
[1777688165017,21.95,78260.64,1.69,-0.10098,0.00018,8.05876]
[1777688166790,21.95,78260.64,1.69,-0.10097,0.00018,8.05856]
[1777688166890,21.95,78261.0,1.69,-0.10091,0.00018,8.0547]
[1777688172120,21.95,78261.25,1.69,-0.10085,0.00018,8.05137]
[1777688173763,21.95,78272.55,1.69,-0.09886,0.00017,7.93638]
[1777688174688,21.95,78272.55,1.69,-0.09886,0.00017,7.93638]
[1777688175123,21.95,78272.55,1.69,-0.09886,0.00017,7.93638]
[1777688176784,21.95,78265.82,1.69,-0.10004,0.00018,8.00435]
[1777688183837,21.95,78264.62,1.69,-0.10023,0.00018,8.01561]
[1777688188871,21.95,78264.32,1.69,-0.10027,0.00018,8.01793]
[1777688193908,21.95,78267.46,1.69,-0.09965,0.00017,7.97957]
[1777688198944,21.95,78266.45,1.69,-0.09982,0.00018,7.98933]
[1777688203979,21.95,78265.79,1.69,-0.09992,0.00018,7.99553]
[1777688209015,21.95,78267.52,1.69,-0.09961,0.00017,7.97754]
[1777688213125,21.95,78267.22,1.69,-0.09966,0.00017,7.98031]
[1777688213147,21.95,78270.02,1.69,-0.09917,0.00017,7.95187]
[1777688215158,21.94,78270.02,1.69,-0.09917,0.00017,7.95185]
[1777688216064,21.94,78269.85,1.69,-0.0992,0.00017,7.95352]
[1777688221098,21.94,78268.8,1.69,-0.09938,0.00017,7.96407]
[1777688226133,21.94,78265.04,1.69,-0.10004,0.00018,8.00206]
[1777688227032,21.94,78265.04,1.69,-0.10004,0.00018,8.00206]
[1777688227082,21.94,78265.04,1.69,-0.10004,0.00018,8.00206]
[1777688227141,21.94,78264.28,1.69,-0.10017,0.00018,8.00971]
[1777688227575,21.94,78264.28,1.69,-0.10017,0.00018,8.00971]
[1777688227600,21.94,78264.28,1.69,-0.10017,0.00018,8.00971]
[1777688233184,21.94,78264.76,1.69,-0.10001,0.00018,8.00038]
[1777688233938,21.94,78264.76,1.69,-0.10001,0.00018,8.00038]
[1777688233989,21.94,78264.76,1.69,-0.10001,0.00018,8.00038]
[1777688234192,21.94,78266.65,1.69,-0.09966,0.00018,7.98046]
[1777688239225,21.94,78268.86,1.69,-0.09927,0.00017,7.95792]
[1777688242901,21.94,78268.31,1.69,-0.09937,0.00017,7.96347]
[1777688242952,21.94,78268.31,1.69,-0.09937,0.00017,7.96347]
[1777688243002,21.94,78268.01,1.69,-0.09942,0.00017,7.96648]
[1777688249233,21.93,78271.22,1.69,-0.0988,0.00017,7.93056]
[1777688249270,21.93,78271.22,1.69,-0.0988,0.00017,7.93056]
[1777688250211,21.93,78271.22,1.69,-0.0988,0.00017,7.93056]
[1777688249316,21.93,78274.47,1.69,-0.09823,0.00017,7.89706]
[1777688250313,21.93,78276.65,1.69,-0.09784,0.00017,7.87441]
[1777688256018,21.93,78276.13,1.69,-0.09788,0.00017,7.87423]
[1777688256120,21.93,78275.97,1.69,-0.09791,0.00017,7.87609]
[1777688262388,21.93,78273.92,1.69,-0.09827,0.00017,7.89743]
[1777688266190,21.93,78273.92,1.69,-0.09827,0.00017,7.89743]
[1777688275479,21.93,78274.98,1.69,-0.09813,0.00017,7.88891]
[1777688281054,21.93,78273.71,1.69,-0.09835,0.00017,7.90216]
[1777688281155,21.94,78273.71,1.69,-0.09837,0.00017,7.90279]
[1777688281728,21.94,78273.71,1.69,-0.09837,0.00017,7.90279]
[1777688281812,21.94,78273.71,1.69,-0.09837,0.00017,7.90279]
[1777688281829,21.94,78273.23,1.69,-0.09845,0.00017,7.90785]
[1777688285162,21.94,78273.23,1.69,-0.09845,0.00017,7.90785]
[1777688286601,21.94,78272.98,1.69,-0.09851,0.00017,7.911]
[1777688287201,21.94,78272.98,1.69,-0.09851,0.00017,7.911]
[1777688286702,21.94,78272.98,1.69,-0.09851,0.00017,7.91139]
[1777688288053,21.94,78272.98,1.69,-0.09852,0.00017,7.91158]
[1777688291068,21.94,78273.03,1.69,-0.09851,0.00017,7.91145]
[1777688294000,21.94,78272.62,1.69,-0.09859,0.00017,7.91578]
[1777688294101,21.94,78271.29,1.69,-0.09883,0.00017,7.92976]
[1777688300235,21.94,78273.15,1.69,-0.09852,0.00017,7.91174]
[1777688300654,21.94,78270.69,1.69,-0.09895,0.00017,7.93688]
[1777688305689,21.94,78270.71,1.69,-0.09896,0.00017,7.93728]
[1777688306323,21.94,78270.71,1.69,-0.09896,0.00017,7.93728]
[1777688306424,21.94,78270.72,1.69,-0.09896,0.00017,7.93718]
[1777688310704,21.94,78270.59,1.69,-0.09899,0.00017,7.93892]
[1777688310852,21.94,78270.59,1.69,-0.09899,0.00017,7.93892]
[1777688310876,21.94,78270.59,1.69,-0.09899,0.00017,7.93892]
[1777688310976,21.94,78270.62,1.69,-0.09898,0.00017,7.93872]
[1777688317947,21.94,78271.14,1.69,-0.09878,0.00017,7.92469]
[1777688317985,21.94,78271.14,1.69,-0.09878,0.00017,7.92469]
[1777688318079,21.94,78271.14,1.69,-0.09876,0.00017,7.92355]
[1777688323054,21.94,78271.48,1.69,-0.09871,0.00017,7.92049]
[1777688323155,21.94,78271.48,1.69,-0.09871,0.00017,7.92058]
[1777688327650,21.94,78271.71,1.69,-0.09868,0.00017,7.91859]
[1777688327843,21.94,78271.73,1.69,-0.09867,0.00017,7.91848]
[1777688332877,21.94,78271.41,1.69,-0.09874,0.00017,7.92209]
[1777688337913,21.94,78274.04,1.69,-0.09829,0.00017,7.89592]
[1777688339586,21.94,78274.74,1.69,-0.09817,0.00017,7.88897]
[1777688346975,21.94,78273.68,1.69,-0.09837,0.00017,7.9007]
[1777688349764,21.94,78273.14,1.69,-0.09847,0.00017,7.90643]
[1777688349774,21.94,78273.14,1.69,-0.09847,0.00017,7.90643]
[1777688349997,21.94,78273.23,1.69,-0.09845,0.00017,7.90566]
[1777688352018,21.94,78291.19,1.69,-0.09538,0.00017,7.72569]
[1777688358056,21.95,78292.04,1.69,-0.09528,0.00017,7.71975]
[1777688365110,21.95,78291.01,1.69,-0.09551,0.00017,7.73297]
[1777688373166,21.96,78291.64,1.69,-0.0954,0.00017,7.72436]
[1777688379207,21.96,78298.79,1.69,-0.09424,0.00017,7.65605]
[1777688384241,21.97,78304.17,1.69,-0.09339,0.00017,7.60532]
[1777688389276,21.97,78305.93,1.69,-0.09314,0.00017,7.5908]
[1777688395318,21.98,78301.07,1.69,-0.09401,0.00017,7.64229]
[1777688400353,21.98,78299.93,1.69,-0.09424,0.00017,7.65616]
[1777688405388,21.99,78299.33,1.69,-0.09438,0.00017,7.6646]
[1777688410423,21.99,78299.43,1.69,-0.09441,0.00017,7.66608]
[1777688415458,21.99,78301.29,1.69,-0.09409,0.00017,7.64737]
[1777688418699,21.99,78293.89,1.69,-0.09535,0.00017,7.72208]
[1777688422150,21.99,78292.1,1.69,-0.09568,0.00017,7.74157]
[1777688426023,22.0,78291.6,1.69,-0.09579,0.00017,7.74773]
[1777688427073,22.0,78291.56,1.69,-0.09581,0.00017,7.74888]
[1777688427172,22.0,78286.74,1.69,-0.09663,0.00017,7.7975]
[1777688432578,22.0,78285.13,1.69,-0.09688,0.00017,7.80964]
[1777688435814,22.0,78284.14,1.69,-0.09706,0.00017,7.82017]
[1777688435916,22.0,78283.55,1.69,-0.09717,0.00017,7.82638]
[1777688438004,22.0,78283.55,1.69,-0.09717,0.00017,7.82666]
[1777688438105,22.0,78282.46,1.69,-0.09736,0.00017,7.83788]
[1777688440064,22.0,78282.46,1.69,-0.09737,0.00017,7.83816]
[1777688440165,22.0,78282.28,1.69,-0.0974,0.00017,7.84023]
[1777688443240,22.01,78282.28,1.69,-0.09741,0.00017,7.84051]
[1777688443256,22.01,78281.52,1.69,-0.09755,0.00017,7.84869]
[1777688445171,22.01,78281.52,1.69,-0.09755,0.00017,7.84869]
[1777688445273,22.01,78281.52,1.69,-0.09756,0.00017,7.84921]
[1777688445799,22.01,78281.52,1.69,-0.09756,0.00017,7.84921]
[1777688446295,22.01,78281.52,1.69,-0.09756,0.00017,7.84921]
[1777688446356,22.01,78280.02,1.69,-0.09782,0.00017,7.86454]
[1777688447802,22.01,78280.02,1.69,-0.09782,0.00017,7.86479]
[1777688447833,22.01,78280.02,1.69,-0.09782,0.00017,7.86479]
[1777688447903,22.01,78280.7,1.69,-0.09771,0.00017,7.85821]
[1777688449133,22.01,78280.7,1.69,-0.09771,0.00017,7.85821]
[1777688449177,22.01,78288.58,1.69,-0.09636,0.00017,7.77944]
[1777688450556,22.01,78288.58,1.69,-0.09637,0.00017,7.77984]
[1777688450703,22.01,78288.54,1.69,-0.09638,0.00017,7.78065]
[1777688455739,22.01,78287.12,1.69,-0.09666,0.00017,7.79699]
[1777688459566,22.02,78286.68,1.69,-0.09676,0.00017,7.80267]
[1777688459604,22.02,78286.68,1.69,-0.09676,0.00017,7.80267]
[1777688459705,22.02,78286.68,1.69,-0.09677,0.00017,7.80314]
[1777688461569,22.02,78286.68,1.69,-0.09677,0.00017,7.80314]
[1777688461603,22.02,78286.68,1.69,-0.09677,0.00017,7.80314]
[1777688461781,22.02,78286.68,1.69,-0.09678,0.00017,7.80407]
[1777688465251,22.02,78285.64,1.69,-0.09697,0.00017,7.81496]
[1777688465278,22.02,78285.64,1.69,-0.09697,0.00017,7.81496]
[1777688465289,22.02,78281.96,1.69,-0.09761,0.00017,7.85276]
[1777688468876,22.02,78281.96,1.69,-0.09764,0.00017,7.85409]
[1777688474874,22.03,78279.25,1.69,-0.09816,0.00017,7.88457]
[1777688476090,22.03,78279.25,1.69,-0.09816,0.00017,7.88457]
[1777688476158,22.03,78278.18,1.69,-0.09835,0.00017,7.89581]
[1777688476785,22.03,78278.18,1.69,-0.09835,0.00017,7.89581]
[1777688476860,22.03,78278.18,1.69,-0.09836,0.00017,7.89629]
[1777688477501,22.03,78278.18,1.69,-0.09836,0.00017,7.89629]
[1777688477534,22.03,78278.18,1.69,-0.09836,0.00017,7.89629]
[1777688478252,22.03,78278.18,1.69,-0.09836,0.00017,7.89629]
[1777688478291,22.03,78277.71,1.69,-0.09845,0.00017,7.9015]
[1777688478837,22.03,78277.71,1.69,-0.09845,0.00017,7.9015]
[1777688479388,22.03,78277.48,1.69,-0.0985,0.00017,7.9043]
[1777688489458,22.04,78280.41,1.69,-0.09808,0.00017,7.87985]
[1777688491993,22.04,78288.0,1.69,-0.09674,0.00017,7.7995]
[1777688497028,22.05,78283.3,1.69,-0.09759,0.00017,7.84926]
[1777688502063,22.05,78283.56,1.69,-0.09759,0.00017,7.84928]
[1777688508105,22.06,78286.62,1.69,-0.09712,0.00017,7.82156]
[1777688516160,22.06,78290.74,1.69,-0.09647,0.00017,7.78395]
[1777688521196,22.06,78294.27,1.69,-0.09585,0.00017,7.74742]
[1777688526232,22.06,78293.73,1.69,-0.09592,0.00017,7.75145]
[1777688532273,22.06,78294.54,1.69,-0.09576,0.00017,7.74186]
[1777688537310,22.05,78298.37,1.69,-0.09509,0.00017,7.70237]
[1777688542929,22.05,78299.67,1.69,-0.09485,0.00017,7.68832]
[1777688543030,22.05,78300.07,1.69,-0.09477,0.00017,7.68376]
[1777688544960,22.05,78300.07,1.69,-0.09477,0.00017,7.68348]
[1777688550403,22.05,78301.71,1.69,-0.09446,0.00017,7.66541]
[1777688555438,22.04,78301.0,1.69,-0.0945,0.00017,7.66501]
[1777688560472,22.04,78302.0,1.69,-0.0943,0.00017,7.65347]
[1777688565513,22.04,78302.19,1.69,-0.09424,0.00017,7.64996]
[1777688567264,22.04,78303.07,1.69,-0.09409,0.00017,7.64089]
[1777688567522,22.04,78296.29,1.69,-0.09522,0.00017,7.70797]
[1777688568011,22.04,78296.29,1.69,-0.09522,0.00017,7.70797]
[1777688568530,22.04,78294.55,1.69,-0.09551,0.00017,7.72488]
[1777688570463,22.04,78294.77,1.69,-0.09546,0.00017,7.72224]
[1777688570563,22.04,78293.74,1.69,-0.09563,0.00017,7.73207]
[1777688576584,22.03,78291.7,1.69,-0.09593,0.00017,7.7498]
[1777688581621,22.03,78289.04,1.69,-0.09635,0.00017,7.77414]
[1777688586655,22.02,78295.0,1.69,-0.0953,0.00017,7.71273]
[1777688591690,22.02,78294.97,1.69,-0.09528,0.00017,7.71136]
[1777688596725,22.02,78292.98,1.69,-0.09559,0.00017,7.72966]
[1777688601760,22.02,78287.91,1.69,-0.09643,0.00017,7.77875]
[1777688605788,22.01,78279.98,1.69,-0.09777,0.00017,7.8574]
[1777688610822,22.02,78278.4,1.69,-0.09806,0.00017,7.87448]
[1777688616014,22.02,78278.34,1.69,-0.09803,0.00017,7.86998]
[1777688623113,22.02,78277.31,1.69,-0.09822,0.00017,7.88131]
[1777688628949,22.02,78273.1,1.69,-0.09898,0.00017,7.92521]
[1777688633984,22.02,78271.8,1.69,-0.09921,0.00017,7.93903]
[1777688639558,22.02,78268.1,1.69,-0.09987,0.00017,7.97684]
[1777688639593,22.02,78268.1,1.69,-0.09987,0.00017,7.97684]
[1777688639605,22.02,78268.03,1.69,-0.09988,0.00017,7.97763]
[1777688648082,22.03,78268.94,1.69,-0.09974,0.00017,7.96921]
[1777688655131,22.03,78269.05,1.69,-0.09973,0.00017,7.96873]
[1777688660655,22.03,78269.17,1.69,-0.09971,0.00017,7.96798]
[1777688666208,22.03,78269.39,1.69,-0.09968,0.00017,7.96628]
[1777688668746,22.03,78269.39,1.69,-0.09968,0.00017,7.96628]
[1777688671214,22.03,78269.38,1.69,-0.09969,0.00017,7.96667]
[1777688673835,22.03,78269.59,1.69,-0.0996,0.00017,7.95905]
[1777688673876,22.03,78269.59,1.69,-0.0996,0.00017,7.95905]
[1777688674231,22.03,78269.59,1.69,-0.0996,0.00017,7.95905]
[1777688674333,22.03,78269.42,1.69,-0.09963,0.00017,7.96088]
[1777688677487,22.03,78268.69,1.69,-0.09976,0.00017,7.96845]
[1777688678125,22.03,78268.78,1.69,-0.09975,0.00017,7.96764]
[1777688678166,22.03,78268.78,1.69,-0.09975,0.00017,7.96764]
[1777688678227,22.03,78268.78,1.69,-0.09975,0.00017,7.96774]
[1777688680084,22.03,78268.78,1.69,-0.09975,0.00017,7.96774]
[1777688680307,22.03,78268.78,1.69,-0.09975,0.00017,7.96794]
[1777688681767,22.03,78268.87,1.69,-0.09974,0.00017,7.96703]
[1777688682321,22.03,78268.87,1.69,-0.09974,0.00017,7.96723]
[1777688683184,22.03,78268.87,1.69,-0.09974,0.00017,7.96723]
[1777688683328,22.03,78269.02,1.69,-0.09972,0.00017,7.96582]
[1777688685947,22.03,78268.9,1.69,-0.09974,0.00017,7.96724]
[1777688686380,22.03,78268.9,1.69,-0.09974,0.00017,7.96724]
[1777688686454,22.03,78268.97,1.69,-0.09973,0.00017,7.96664]
[1777688687994,22.03,78269.0,1.69,-0.09973,0.00017,7.96644]
[1777688688363,22.03,78268.96,1.69,-0.09974,0.00017,7.96696]
[1777688693398,22.03,78268.16,1.69,-0.09988,0.00017,7.97549]
[1777688698433,22.03,78268.43,1.69,-0.09984,0.00017,7.97316]
[1777688699703,22.03,78268.38,1.69,-0.09985,0.00017,7.97375]
[1777688700063,22.03,78268.38,1.69,-0.09985,0.00017,7.97375]
[1777688709511,22.03,78268.82,1.69,-0.09979,0.00017,7.97002]
[1777688715577,22.04,78268.73,1.69,-0.09981,0.00017,7.97108]
[1777688715656,22.04,78269.03,1.69,-0.09976,0.00017,7.96836]
[1777688719534,22.04,78266.76,1.69,-0.10016,0.00018,7.99148]
[1777688719612,22.04,78266.76,1.69,-0.10016,0.00018,7.99148]
[1777688719690,22.04,78268.9,1.69,-0.09979,0.00017,7.9699]
[1777688720879,22.04,78268.9,1.69,-0.09979,0.00017,7.96994]
[1777688720907,22.04,78268.9,1.69,-0.09979,0.00017,7.96994]
[1777688721595,22.04,78277.12,1.69,-0.09836,0.00017,7.88717]
[1777688723722,22.04,78277.19,1.69,-0.09835,0.00017,7.88667]
[1777688723749,22.04,78276.64,1.69,-0.09845,0.00017,7.89242]
[1777688724483,22.04,78276.64,1.69,-0.09845,0.00017,7.89242]
[1777688724525,22.04,78276.64,1.69,-0.09845,0.00017,7.89242]
[1777688725302,22.04,78276.35,1.69,-0.0985,0.00017,7.89555]
[1777688725333,22.04,78276.35,1.69,-0.0985,0.00017,7.89555]
[1777688725424,22.04,78276.35,1.69,-0.0985,0.00017,7.89555]
[1777688725454,22.04,78276.35,1.69,-0.0985,0.00017,7.89555]
[1777688726319,22.04,78274.84,1.69,-0.09877,0.00017,7.91095]
[1777688726343,22.04,78274.84,1.69,-0.09877,0.00017,7.91095]
[1777688726630,22.04,78269.61,1.69,-0.09968,0.00017,7.96387]
[1777688727764,22.04,78267.02,1.69,-0.10014,0.00018,7.99014]
[1777688727801,22.04,78267.02,1.69,-0.10014,0.00018,7.99014]
[1777688727865,22.04,78267.62,1.69,-0.10003,0.00018,7.98407]
[1777688729805,22.04,78267.7,1.69,-0.10002,0.00018,7.98342]
[1777688730282,22.04,78267.7,1.69,-0.10002,0.00018,7.98342]
[1777688730961,22.04,78267.82,1.69,-0.1,0.00018,7.98228]
[1777688731666,22.04,78267.82,1.69,-0.09994,0.00018,7.97645]
[1777688736702,22.04,78268.04,1.69,-0.09991,0.00018,7.97466]
[1777688741793,22.04,78269.51,1.69,-0.09966,0.00017,7.96034]
[1777688745562,22.04,78269.51,1.69,-0.09966,0.00017,7.96034]
[1777688745663,22.04,78269.83,1.69,-0.09961,0.00017,7.95757]
[1777688751287,22.04,78269.77,1.69,-0.09963,0.00017,7.95884]
[1777688756900,22.04,78269.61,1.69,-0.09967,0.00017,7.96098]
[1777688760222,22.04,78269.14,1.69,-0.09976,0.00017,7.96591]
[1777688760323,22.04,78269.02,1.69,-0.09978,0.00017,7.96731]
[1777688766165,22.04,78268.88,1.69,-0.09981,0.00017,7.96906]
[1777688766254,22.04,78268.81,1.69,-0.09982,0.00017,7.96993]
[1777688770165,22.05,78269.1,1.69,-0.09978,0.00017,7.96725]
[1777688770267,22.05,78266.93,1.69,-0.10016,0.00018,7.98922]
[1777688776033,22.05,78259.13,1.69,-0.10153,0.00018,8.06827]
[1777688779162,22.04,78256.86,1.69,-0.10193,0.00018,8.09109]
[1777688779256,22.04,78247.09,1.69,-0.10367,0.00018,8.19024]
[1777688780139,22.04,78247.09,1.69,-0.10367,0.00018,8.19024]
[1777688781110,22.04,78247.47,1.69,-0.1036,0.00018,8.18607]
[1777688781171,22.04,78247.71,1.69,-0.10355,0.00018,8.18332]
[1777688784089,22.04,78238.74,1.69,-0.10515,0.00018,8.27391]
[1777688791567,22.04,78237.14,1.69,-0.10532,0.00018,8.28099]
[1777688796398,22.03,78236.68,1.69,-0.10537,0.00018,8.28385]
[1777688799057,22.03,78226.64,1.69,-0.10718,0.00018,8.38536]
[1777688801637,22.03,78212.92,1.69,-0.1097,0.00019,8.52475]
[1777688802823,22.03,78212.92,1.69,-0.1097,0.00019,8.52475]
[1777688803682,22.02,78227.34,1.69,-0.10699,0.00018,8.37426]
[1777688804420,22.02,78227.34,1.69,-0.10699,0.00018,8.37426]
[1777688804457,22.02,78227.34,1.69,-0.10699,0.00018,8.37426]
[1777688804518,22.02,78227.35,1.69,-0.10697,0.00018,8.37357]
[1777688805851,22.02,78227.35,1.69,-0.10696,0.00018,8.37299]
[1777688806371,22.02,78227.35,1.69,-0.10696,0.00018,8.37299]
[1777688806416,22.02,78227.35,1.69,-0.10696,0.00018,8.37299]
[1777688806699,22.02,78226.93,1.69,-0.10703,0.00018,8.37675]
[1777688812041,22.02,78226.25,1.69,-0.10711,0.00018,8.38098]
[1777688817331,22.01,78223.94,1.69,-0.10748,0.00018,8.40155]
[1777688822366,22.01,78218.62,1.69,-0.10842,0.00019,8.45373]
[1777688827401,22.0,78217.28,1.69,-0.10861,0.00019,8.46469]
[1777688832436,22.0,78214.08,1.69,-0.10916,0.00019,8.49488]
[1777688837471,21.99,78213.73,1.69,-0.10917,0.00019,8.49551]
[1777688842507,21.98,78212.7,1.69,-0.10931,0.00019,8.50321]
[1777688847541,21.98,78211.94,1.69,-0.1094,0.00019,8.50811]
[1777688852575,21.97,78211.26,1.69,-0.10941,0.00019,8.50617]
[1777688857611,21.97,78209.69,1.69,-0.10965,0.00019,8.5195]
[1777688862769,21.97,78209.16,1.69,-0.10971,0.00019,8.52258]
[1777688864660,21.96,78199.56,1.69,-0.11149,0.00019,8.62061]
[1777688865794,21.96,78199.56,1.69,-0.11149,0.00019,8.62061]
[1777688870109,21.96,78203.21,1.69,-0.11073,0.00019,8.57892]
[1777688870148,21.96,78203.21,1.69,-0.11073,0.00019,8.57892]
[1777688871491,21.95,78203.84,1.69,-0.1106,0.00019,8.57167]
[1777688871519,21.95,78203.84,1.69,-0.1106,0.00019,8.57167]
[1777688875737,21.95,78215.5,1.69,-0.10835,0.00019,8.44749]
[1777688880773,21.95,78216.53,1.69,-0.10812,0.00019,8.43456]
[1777688886815,21.94,78215.91,1.69,-0.10819,0.00019,8.43829]
[1777688891849,21.94,78214.52,1.69,-0.10841,0.00019,8.45047]
[1777688896883,21.93,78214.3,1.69,-0.10841,0.00019,8.45051]
[1777688902348,21.93,78214.25,1.69,-0.10837,0.00019,8.4484]
[1777688908968,21.92,78213.64,1.69,-0.10844,0.00019,8.45212]
[1777688914006,21.92,78214.99,1.69,-0.10809,0.00019,8.43012]
[1777688919553,21.92,78212.29,1.69,-0.10856,0.00019,8.4565]
[1777688925270,21.91,78210.15,1.69,-0.10891,0.00019,8.47604]
[1777688925312,21.91,78210.15,1.69,-0.10891,0.00019,8.47604]
[1777688925402,21.91,78210.01,1.69,-0.10892,0.00019,8.47655]
[1777688930195,21.9,78210.57,1.69,-0.10874,0.00019,8.46624]
[1777688930232,21.9,78210.57,1.69,-0.10874,0.00019,8.46624]
[1777688930237,21.9,78209.75,1.69,-0.10887,0.00019,8.47365]
[1777688936161,21.9,78207.91,1.69,-0.10916,0.00019,8.48976]
[1777688941196,21.89,78208.32,1.69,-0.10904,0.00019,8.48293]
[1777688946231,21.89,78207.79,1.69,-0.10909,0.00019,8.48582]
[1777688951266,21.88,78208.42,1.69,-0.10893,0.00019,8.47666]
[1777688956302,21.88,78208.47,1.69,-0.10887,0.00019,8.47352]
[1777688961336,21.87,78210.12,1.69,-0.10852,0.00019,8.45374]
[1777688970316,21.87,78210.03,1.69,-0.10852,0.00019,8.45365]
[1777688975351,21.86,78213.44,1.69,-0.10773,0.00019,8.40769]
[1777688980471,21.86,78212.86,1.69,-0.10778,0.00019,8.41019]
[1777688985505,21.85,78210.03,1.69,-0.10827,0.00019,8.43732]
[1777688991548,21.85,78210.11,1.69,-0.1082,0.00019,8.43368]
[1777688996586,21.85,78211.22,1.69,-0.10795,0.00019,8.41983]
[1777689001622,21.84,78216.61,1.69,-0.10691,0.00019,8.36178]
[1777689006656,21.84,78216.23,1.69,-0.10695,0.00019,8.36383]
[1777689011691,21.84,78215.27,1.69,-0.10709,0.00019,8.37184]
[1777689016726,21.83,78214.97,1.69,-0.10711,0.00019,8.37299]
[1777689023777,21.83,78214.48,1.69,-0.10716,0.00019,8.37536]
[1777689028810,21.82,78214.35,1.69,-0.10715,0.00019,8.37481]
[1777689036866,21.82,78214.44,1.69,-0.10702,0.00019,8.36506]
[1777689041902,21.82,78216.39,1.69,-0.10662,0.00019,8.34307]
[1777689049957,21.81,78216.19,1.69,-0.10661,0.00019,8.34246]
[1777689058012,21.81,78215.86,1.69,-0.10662,0.00019,8.34312]
[1777689063490,21.8,78213.66,1.69,-0.10699,0.00019,8.36375]
[1777689064284,21.8,78213.66,1.69,-0.10699,0.00019,8.36375]
[1777689069409,21.8,78213.17,1.69,-0.10707,0.00019,8.36771]
[1777689078155,21.79,78212.84,1.69,-0.10705,0.00019,8.36692]
[1777689083629,21.79,78212.25,1.69,-0.10712,0.00019,8.37074]
[1777689090238,21.79,78211.82,1.69,-0.10716,0.00019,8.37286]
[1777689095272,21.78,78208.02,1.69,-0.10776,0.00019,8.40387]
[1777689102323,21.78,78208.48,1.69,-0.10762,0.00019,8.39605]
[1777689107357,21.77,78210.26,1.69,-0.10725,0.00019,8.37538]
[1777689108698,21.77,78210.26,1.69,-0.10725,0.00019,8.37538]
[1777689108793,21.77,78210.06,1.69,-0.10728,0.00019,8.37706]
[1777689112284,21.77,78210.06,1.69,-0.10728,0.00019,8.37706]
[1777689112978,21.77,78210.06,1.69,-0.10728,0.00019,8.37706]
[1777689113081,21.77,78210.92,1.69,-0.10709,0.00019,8.36649]
[1777689116804,21.77,78210.92,1.69,-0.10708,0.00019,8.3657]
[1777689116904,21.77,78211.42,1.69,-0.10697,0.00019,8.3597]
[1777689118893,21.77,78211.42,1.69,-0.10696,0.00019,8.3593]
[1777689118994,21.77,78211.56,1.69,-0.10693,0.00019,8.35745]
[1777689124491,21.76,78212.84,1.69,-0.10665,0.00019,8.3419]
[1777689129526,21.76,78209.19,1.69,-0.1073,0.00019,8.37797]
[1777689135304,21.76,78209.23,1.69,-0.10726,0.00019,8.37608]
[1777689135316,21.76,78209.23,1.69,-0.10726,0.00019,8.37608]
[1777689135668,21.76,78209.23,1.69,-0.10726,0.00019,8.37608]
[1777689135677,21.75,78222.32,1.69,-0.10482,0.00018,8.23925]
[1777689136674,21.75,78222.32,1.69,-0.10482,0.00018,8.23925]
[1777689136680,21.75,78229.28,1.69,-0.10354,0.00018,8.16706]
[1777689140523,21.75,78231.41,1.69,-0.10315,0.00018,8.14488]
[1777689145640,21.75,78235.57,1.69,-0.10239,0.00018,8.10158]
[1777689150672,21.75,78238.29,1.69,-0.10189,0.00018,8.07323]
[1777689155709,21.75,78239.49,1.69,-0.10161,0.00018,8.05458]
[1777689157723,21.75,78248.77,1.69,-0.09995,0.00018,7.95938]
[1777689162757,21.75,78252.66,1.69,-0.09926,0.00018,7.91993]
[1777689167792,21.75,78253.59,1.69,-0.09911,0.00018,7.91077]
[1777689172827,21.75,78253.15,1.69,-0.09919,0.00018,7.9154]
[1777689175848,21.75,78254.95,1.69,-0.09887,0.00018,7.89717]
[1777689177863,21.75,78251.86,1.69,-0.09942,0.00018,7.92868]
[1777689182897,21.75,78254.59,1.69,-0.09893,0.00018,7.9008]
[1777689187934,21.75,78255.55,1.69,-0.09876,0.00018,7.89102]
[1777689192967,21.75,78257.5,1.69,-0.09842,0.00018,7.87124]
[1777689198002,21.75,78257.59,1.69,-0.09841,0.00018,7.87036]
[1777689198920,21.75,78257.59,1.69,-0.09841,0.00018,7.87036]
[1777689205054,21.75,78256.06,1.69,-0.09868,0.00018,7.88587]
[1777689210086,21.75,78256.54,1.69,-0.09859,0.00018,7.88075]
[1777689216127,21.75,78258.05,1.69,-0.09826,0.00018,7.85922]
[1777689217723,21.75,78258.05,1.69,-0.09826,0.00018,7.85922]
[1777689220417,21.75,78260.15,1.69,-0.09789,0.00018,7.8378]
[1777689221227,21.75,78260.15,1.69,-0.09789,0.00018,7.8378]
[1777689228404,21.75,78267.05,1.69,-0.09669,0.00017,7.76823]
[1777689234694,21.76,78267.51,1.69,-0.09663,0.00017,7.76461]
[1777689235350,21.76,78267.51,1.69,-0.09663,0.00017,7.76461]
[1777689238358,21.76,78267.51,1.69,-0.09663,0.00017,7.76461]
[1777689238432,21.75,78267.51,1.69,-0.09662,0.00017,7.76373]
[1777689241764,21.75,78267.51,1.69,-0.09662,0.00017,7.76373]
[1777689241793,21.75,78267.51,1.69,-0.09662,0.00017,7.76373]
[1777689241805,21.75,78268.27,1.69,-0.09645,0.00017,7.75398]
[1777689242409,21.75,78268.27,1.69,-0.09645,0.00017,7.75398]
[1777689242436,21.75,78268.27,1.69,-0.09645,0.00017,7.75398]
[1777689242519,21.75,78268.1,1.69,-0.09647,0.00017,7.75518]
[1777689243507,21.75,78268.1,1.69,-0.09647,0.00017,7.75518]
[1777689243806,21.75,78268.1,1.69,-0.09647,0.00017,7.75518]
[1777689249943,21.75,78268.1,1.69,-0.09648,0.00017,7.7555]
[1777689252108,21.75,78268.1,1.69,-0.09649,0.00017,7.75628]
[1777689255342,21.75,78262.8,1.69,-0.09742,0.00017,7.81069]
[1777689255443,21.75,78263.32,1.69,-0.09733,0.00017,7.8054]
[1777689256964,21.75,78263.32,1.69,-0.09733,0.00017,7.8054]
[1777689257066,21.75,78263.32,1.69,-0.09733,0.00017,7.80562]
[1777689257731,21.75,78263.32,1.69,-0.09733,0.00017,7.80562]
[1777689257789,21.75,78263.2,1.69,-0.09736,0.00017,7.80694]
[1777689259892,21.75,78263.2,1.69,-0.09736,0.00017,7.80694]
[1777689259994,21.75,78263.12,1.69,-0.09737,0.00017,7.80795]
[1777689260463,21.75,78263.12,1.69,-0.09737,0.00017,7.80795]
[1777689260564,21.75,78263.12,1.69,-0.09737,0.00017,7.80804]
[1777689267490,21.75,78262.75,1.69,-0.09745,0.00017,7.81235]
[1777689273872,21.76,78261.03,1.69,-0.09769,0.00017,7.82405]
[1777689281588,21.76,78260.86,1.69,-0.09772,0.00017,7.82603]
[1777689287121,21.76,78261.95,1.69,-0.09753,0.00017,7.81498]
[1777689287163,21.76,78259.64,1.69,-0.09794,0.00018,7.83845]
[1777689290716,21.76,78259.5,1.69,-0.09796,0.00018,7.83976]
[1777689296693,21.75,78259.73,1.69,-0.09791,0.00018,7.83713]
[1777689301729,21.75,78259.87,1.69,-0.09789,0.00018,7.83549]
[1777689306766,21.75,78260.24,1.69,-0.09782,0.00018,7.83156]
[1777689307799,21.75,78260.24,1.69,-0.09782,0.00018,7.83156]
[1777689307878,21.75,78260.32,1.69,-0.0978,0.00018,7.83071]
[1777689313815,21.75,78262.57,1.69,-0.09741,0.00017,7.80773]
[1777689316881,21.75,78261.96,1.69,-0.09751,0.00017,7.81386]
[1777689316904,21.75,78261.96,1.69,-0.09751,0.00017,7.81386]
[1777689316940,21.75,78267.93,1.69,-0.09648,0.00017,7.75329]
[1777689321797,21.75,78267.71,1.69,-0.09652,0.00017,7.75574]
[1777689321898,21.75,78265.63,1.69,-0.09688,0.00017,7.77696]
[1777689323635,21.75,78265.63,1.69,-0.09688,0.00017,7.77705]
[1777689323704,21.75,78265.57,1.69,-0.09689,0.00017,7.77776]
[1777689328974,21.76,78265.57,1.69,-0.0969,0.00017,7.77813]
[1777689329024,21.76,78267.94,1.69,-0.09649,0.00017,7.75422]
[1777689330609,21.76,78267.94,1.69,-0.09649,0.00017,7.75438]
[1777689331146,21.76,78267.94,1.69,-0.09649,0.00017,7.75438]
[1777689331842,21.76,78267.37,1.69,-0.09653,0.00017,7.75442]
[1777689331879,21.76,78267.37,1.69,-0.09653,0.00017,7.75442]
[1777689331980,21.76,78267.02,1.69,-0.0966,0.00017,7.75811]
[1777689337982,21.76,78266.83,1.69,-0.09664,0.00017,7.76099]
[1777689343018,21.76,78265.66,1.69,-0.09686,0.00017,7.77362]
[1777689348068,21.76,78266.8,1.69,-0.09668,0.00017,7.76292]
[1777689353088,21.76,78270.95,1.69,-0.09598,0.00017,7.72213]
[1777689358123,21.76,78269.95,1.69,-0.09617,0.00017,7.73352]
[1777689364167,21.77,78270.03,1.69,-0.09619,0.00017,7.73428]
[1777689372225,21.77,78268.38,1.69,-0.09651,0.00017,7.75304]
[1777689376452,21.77,78267.84,1.69,-0.09662,0.00017,7.75952]
[1777689378128,21.77,78267.84,1.69,-0.09662,0.00017,7.75977]
[1777689378268,21.77,78267.86,1.69,-0.09662,0.00017,7.75982]
[1777689378905,21.77,78267.86,1.69,-0.09662,0.00017,7.75982]
[1777689378926,21.77,78267.86,1.69,-0.09662,0.00017,7.75982]
[1777689378986,21.77,78267.86,1.69,-0.09662,0.00017,7.75982]
[1777689379275,21.77,78276.12,1.69,-0.0952,0.00017,7.67661]
[1777689379696,21.77,78276.12,1.69,-0.0952,0.00017,7.67661]
[1777689380280,21.77,78278.65,1.69,-0.09478,0.00017,7.65149]
[1777689381093,21.77,78278.65,1.69,-0.09478,0.00017,7.65149]
[1777689381287,21.78,78278.31,1.69,-0.09484,0.00017,7.65533]
[1777689381517,21.78,78278.31,1.69,-0.09484,0.00017,7.65533]
[1777689383306,21.78,78278.72,1.69,-0.09478,0.00017,7.65161]
[1777689383331,21.78,78278.72,1.69,-0.09478,0.00017,7.65161]
[1777689383386,21.78,78279.11,1.69,-0.09472,0.00017,7.64811]
[1777689384876,21.78,78279.11,1.69,-0.09472,0.00017,7.64811]
[1777689384899,21.78,78279.11,1.69,-0.09472,0.00017,7.64811]
[1777689385316,21.78,78279.11,1.69,-0.09473,0.00017,7.64897]
[1777689388360,21.78,78280.42,1.69,-0.09452,0.00017,7.63665]
[1777689388394,21.78,78280.42,1.69,-0.09452,0.00017,7.63665]
[1777689389344,21.78,78279.71,1.69,-0.09466,0.00017,7.6447]
[1777689393288,21.78,78278.43,1.69,-0.09484,0.00017,7.65305]
[1777689393311,21.78,78278.43,1.69,-0.09484,0.00017,7.65305]
[1777689393389,21.78,78279.24,1.69,-0.09471,0.00017,7.64534]
[1777689395383,21.78,78279.24,1.69,-0.09472,0.00017,7.64581]
[1777689395397,21.78,78279.24,1.69,-0.09472,0.00017,7.64581]
[1777689395818,21.79,78279.0,1.69,-0.09477,0.00017,7.64918]
[1777689403443,21.79,78279.0,1.69,-0.09483,0.00017,7.65265]
[1777689408477,21.8,78278.5,1.69,-0.09496,0.00017,7.66033]
[1777689413514,21.8,78275.16,1.69,-0.09558,0.00017,7.69655]
[1777689418547,21.81,78274.47,1.69,-0.09574,0.00017,7.70604]
[1777689426027,21.81,78271.86,1.69,-0.09625,0.00017,7.73626]
[1777689431753,21.82,78271.92,1.69,-0.09628,0.00017,7.73789]
[1777689431820,21.82,78274.22,1.69,-0.09589,0.00017,7.71514]
[1777689437874,21.81,78272.13,1.69,-0.09623,0.00017,7.73498]
[1777689438103,21.81,78272.13,1.69,-0.09623,0.00017,7.73498]
[1777689438136,21.81,78272.13,1.69,-0.09623,0.00017,7.73498]
[1777689438213,21.81,78273.14,1.69,-0.09605,0.00017,7.72452]
[1777689439086,21.81,78273.14,1.69,-0.09605,0.00017,7.72452]
[1777689439188,21.81,78273.68,1.69,-0.09597,0.00017,7.71949]
[1777689446168,21.82,78273.46,1.69,-0.09605,0.00017,7.72449]
[1777689454636,21.82,78273.52,1.69,-0.09607,0.00017,7.72577]
[1777689454663,21.82,78273.52,1.69,-0.09607,0.00017,7.72577]
[1777689454806,21.82,78273.29,1.69,-0.09608,0.00017,7.72365]
[1777689458198,21.83,78274.22,1.69,-0.09593,0.00017,7.71501]
[1777689458241,21.83,78274.22,1.69,-0.09593,0.00017,7.71501]
[1777689458270,21.83,78274.1,1.69,-0.09596,0.00017,7.7166]
[1777689461069,21.83,78280.44,1.69,-0.09488,0.00017,7.65364]
[1777689461169,21.83,78282.13,1.69,-0.0946,0.00017,7.63717]
[1777689466307,21.83,78280.14,1.69,-0.09499,0.00017,7.65974]
[1777689473939,21.84,78278.85,1.69,-0.09528,0.00017,7.67691]
[1777689478974,21.84,78277.94,1.69,-0.09548,0.00017,7.68879]
[1777689485021,21.85,78277.07,1.69,-0.09568,0.00017,7.70087]
[1777689490057,21.85,78276.33,1.69,-0.09586,0.00017,7.71104]
[1777689496517,21.86,78274.06,1.69,-0.0963,0.00017,7.73718]
[1777689503147,21.87,78274.26,1.69,-0.09633,0.00017,7.73868]
[1777689511203,21.87,78276.41,1.69,-0.09597,0.00017,7.71538]
[1777689517244,21.88,78275.86,1.69,-0.09611,0.00017,7.72399]
[1777689522280,21.88,78276.09,1.69,-0.09612,0.00017,7.72412]
[1777689527315,21.89,78277.42,1.69,-0.09593,0.00017,7.71317]
[1777689532338,21.89,78284.58,1.69,-0.09472,0.00017,7.64238]
[1777689536379,21.9,78306.68,1.69,-0.09109,0.00017,7.42663]
[1777689540132,21.9,78312.72,1.69,-0.09012,0.00016,7.36832]
[1777689540407,21.9,78313.37,1.69,-0.09002,0.00016,7.36215]
[1777689541232,21.9,78313.37,1.69,-0.09002,0.00016,7.36215]
[1777689541710,21.9,78314.35,1.69,-0.08986,0.00016,7.35273]
[1777689544296,21.9,78315.38,1.69,-0.0897,0.00016,7.34307]
[1777689544434,21.9,78315.45,1.69,-0.08969,0.00016,7.34262]
[1777689545017,21.9,78315.45,1.69,-0.08969,0.00016,7.34262]
[1777689545441,21.9,78315.79,1.69,-0.08964,0.00016,7.3395]
[1777689547063,21.9,78314.29,1.69,-0.08989,0.00016,7.35449]
[1777689547455,21.9,78314.59,1.69,-0.08984,0.00016,7.35173]
[1777689552489,21.9,78317.3,1.69,-0.08942,0.00016,7.32609]
[1777689557525,21.91,78315.94,1.69,-0.08969,0.00016,7.34247]
[1777689562560,21.91,78317.95,1.69,-0.08943,0.00016,7.32691]
[1777689568602,21.92,78321.1,1.69,-0.089,0.00016,7.30094]
[1777689573636,21.93,78322.17,1.69,-0.08883,0.00016,7.2888]
[1777689578672,21.94,78320.56,1.69,-0.08916,0.00016,7.30853]
[1777689584715,21.94,78322.49,1.69,-0.08892,0.00016,7.29425]
[1777689589750,21.95,78323.31,1.69,-0.08885,0.00016,7.29002]
[1777689597222,21.96,78326.96,1.69,-0.08836,0.00016,7.26037]
[1777689599827,21.96,78337.68,1.69,-0.08669,0.00016,7.15865]
[1777689604862,21.97,78335.85,1.69,-0.08706,0.00016,7.18109]
[1777689610562,21.98,78335.71,1.69,-0.08714,0.00016,7.18617]
[1777689617364,21.99,78336.47,1.69,-0.08714,0.00016,7.18622]
[1777689625004,22.0,78336.17,1.69,-0.0873,0.00016,7.19638]
[1777689630449,22.01,78335.98,1.69,-0.08739,0.00016,7.2018]
[1777689630453,22.01,78347.41,1.69,-0.0856,0.00016,7.09223]
[1777689631281,22.01,78347.41,1.69,-0.0856,0.00016,7.09223]
[1777689631337,22.01,78347.41,1.69,-0.0856,0.00016,7.09223]
[1777689631377,22.01,78348.8,1.69,-0.08534,0.00016,7.07416]
[1777689635817,22.02,78349.63,1.69,-0.08525,0.00016,7.06854]
[1777689638088,22.02,78351.38,1.69,-0.08499,0.00016,7.05261]
[1777689638128,22.02,78351.24,1.69,-0.08502,0.00016,7.05443]
[1777689641681,22.02,78352.2,1.69,-0.08489,0.00016,7.04666]
[1777689642121,22.02,78352.66,1.69,-0.08483,0.00016,7.04275]
[1777689647574,22.03,78352.67,1.69,-0.08487,0.00016,7.04517]
[1777689650235,22.03,78352.67,1.69,-0.08488,0.00016,7.04568]
[1777689650282,22.03,78353.12,1.69,-0.08482,0.00016,7.0424]
[1777689650963,22.03,78353.12,1.69,-0.08482,0.00016,7.0424]
[1777689651185,22.03,78353.12,1.69,-0.08483,0.00016,7.04293]
[1777689655325,22.03,78352.45,1.69,-0.08496,0.00016,7.05096]
[1777689655425,22.03,78353.95,1.69,-0.08474,0.00016,7.0371]
[1777689657128,22.03,78354.23,1.69,-0.0847,0.00016,7.03496]
[1777689657229,22.04,78357.42,1.69,-0.08422,0.00015,7.00496]
[1777689659395,22.04,78357.42,1.69,-0.08423,0.00015,7.00555]
[1777689659469,22.04,78361.49,1.69,-0.08361,0.00015,6.96726]
[1777689660136,22.04,78361.49,1.69,-0.08361,0.00015,6.96726]
[1777689660437,22.04,78361.49,1.69,-0.08361,0.00015,6.96726]
[1777689662555,22.04,78362.83,1.69,-0.08342,0.00015,6.95579]
[1777689662646,22.04,78368.67,1.69,-0.08253,0.00015,6.90036]
[1777689668302,22.04,78365.07,1.69,-0.08309,0.00015,6.93526]
[1777689673342,22.04,78366.11,1.69,-0.08294,0.00015,6.92584]
[1777689679382,22.04,78365.18,1.69,-0.08309,0.00015,6.9351]
[1777689684416,22.04,78363.1,1.69,-0.08341,0.00015,6.95522]
[1777689688447,22.04,78353.97,1.69,-0.08483,0.00016,7.04276]
[1777689688878,22.04,78353.97,1.69,-0.08483,0.00016,7.04276]
[1777689689452,22.04,78354.67,1.69,-0.08472,0.00016,7.036]
[1777689690303,22.04,78354.67,1.69,-0.08472,0.00016,7.036]
[1777689690459,22.04,78351.8,1.69,-0.08517,0.00016,7.06351]
[1777689691771,22.04,78351.8,1.69,-0.08517,0.00016,7.06351]
[1777689691810,22.04,78351.8,1.69,-0.08517,0.00016,7.06351]
[1777689700482,22.04,78356.6,1.69,-0.08435,0.00015,7.01128]
[1777689705565,22.04,78354.21,1.69,-0.08472,0.00016,7.03414]
[1777689708391,22.04,78354.18,1.69,-0.08473,0.00016,7.03441]
[1777689708585,22.04,78354.28,1.69,-0.08471,0.00016,7.0334]
[1777689709120,22.04,78354.28,1.69,-0.08471,0.00016,7.0334]
[1777689709145,22.04,78353.79,1.69,-0.08479,0.00016,7.03808]
[1777689709745,22.04,78353.79,1.69,-0.08479,0.00016,7.03808]
[1777689710261,22.04,78353.79,1.69,-0.08479,0.00016,7.03808]
[1777689713001,22.04,78353.55,1.69,-0.08482,0.00016,7.04031]
[1777689713066,22.04,78353.51,1.69,-0.08483,0.00016,7.04067]
[1777689716613,22.04,78353.51,1.69,-0.08483,0.00016,7.04067]
[1777689716654,22.04,78353.51,1.69,-0.08483,0.00016,7.04058]
[1777689721676,22.04,78352.64,1.69,-0.08496,0.00016,7.04878]
[1777689728142,22.04,78352.81,1.69,-0.08493,0.00016,7.04693]
[1777689735774,22.04,78352.72,1.69,-0.08494,0.00016,7.04757]
[1777689737813,22.04,78352.72,1.69,-0.08494,0.00016,7.04757]
[1777689738616,22.04,78352.72,1.69,-0.08494,0.00016,7.04757]
[1777689742695,22.04,78352.52,1.69,-0.08497,0.00016,7.04939]
[1777689743350,22.04,78352.52,1.69,-0.08497,0.00016,7.04929]
[1777689745264,22.04,78352.02,1.69,-0.08504,0.00016,7.05402]
[1777689745290,22.04,78352.02,1.69,-0.08504,0.00016,7.05395]
[1777689750583,22.04,78351.69,1.69,-0.08509,0.00016,7.057]
[1777689750619,22.04,78351.74,1.69,-0.08508,0.00016,7.05644]
[1777689750997,22.04,78351.74,1.69,-0.08508,0.00016,7.05644]
[1777689751099,22.04,78361.29,1.69,-0.08354,0.00015,6.95927]
[1777689752621,22.04,78361.29,1.69,-0.08354,0.00015,6.95927]
[1777689752719,22.04,78363.7,1.69,-0.08318,0.00015,6.93639]
[1777689752868,22.04,78363.7,1.69,-0.08318,0.00015,6.93639]
[1777689753474,22.04,78363.7,1.69,-0.08318,0.00015,6.93639]
[1777689753559,22.04,78363.04,1.69,-0.08328,0.00015,6.94281]
[1777689758937,22.04,78363.36,1.69,-0.08324,0.00015,6.94033]
[1777689760114,22.04,78363.36,1.69,-0.08324,0.00015,6.94033]
[1777689760156,22.04,78363.22,1.69,-0.08326,0.00015,6.94188]
[1777689765986,22.04,78363.61,1.69,-0.08321,0.00015,6.93873]
[1777689770280,22.04,78365.23,1.69,-0.08297,0.00015,6.92362]
[1777689770317,22.04,78365.03,1.69,-0.083,0.00015,6.92562]
[1777689776061,22.04,78364.56,1.69,-0.08308,0.00015,6.93059]
[1777689781096,22.04,78363.41,1.69,-0.08326,0.00015,6.94182]
[1777689786132,22.04,78356.86,1.69,-0.08427,0.00015,7.00443]
[1777689792173,22.04,78357.12,1.69,-0.08423,0.00015,7.00163]
[1777689798640,22.04,78355.89,1.69,-0.08441,0.00016,7.01287]
[1777689807277,22.04,78356.06,1.69,-0.08437,0.00015,7.01044]
[1777689812464,22.04,78357.27,1.69,-0.08418,0.00015,6.99865]
[1777689818779,22.04,78359.99,1.69,-0.08369,0.00015,6.96656]
[1777689824397,22.04,78360.13,1.69,-0.08367,0.00015,6.96512]
[1777689831446,22.04,78359.99,1.69,-0.08369,0.00015,6.96639]
[1777689839113,22.04,78357.93,1.69,-0.08401,0.00015,6.98603]
[1777689842832,22.04,78358.4,1.69,-0.08393,0.00015,6.98138]
[1777689842844,22.04,78361.67,1.69,-0.08343,0.00015,6.9502]
[1777689847232,22.04,78361.65,1.69,-0.08344,0.00015,6.95055]
[1777689853600,22.04,78360.49,1.69,-0.08362,0.00015,6.96181]
[1777689856784,22.04,78361.81,1.69,-0.08342,0.00015,6.94931]
[1777689856847,22.04,78362.13,1.69,-0.08337,0.00015,6.94631]
[1777689863670,22.04,78361.1,1.69,-0.08353,0.00015,6.95652]
[1777689868868,22.04,78360.87,1.69,-0.08357,0.00015,6.95882]
[1777689876763,22.04,78358.93,1.69,-0.08382,0.00015,6.97216]
[1777689880234,22.04,78358.54,1.69,-0.08388,0.00015,6.97602]
[1777689880791,22.04,78358.33,1.69,-0.08391,0.00015,6.97807]
[1777689880953,22.04,78358.33,1.69,-0.08391,0.00015,6.97807]
[1777689881798,22.04,78358.4,1.69,-0.0839,0.00015,6.97745]
[1777689885828,22.04,78346.41,1.69,-0.08577,0.00016,7.09254]
[1777689886833,22.04,78331.9,1.69,-0.08808,0.00016,7.23332]
[1777689888704,22.04,78331.87,1.69,-0.08809,0.00016,7.23386]
[1777689893882,22.05,78333.91,1.69,-0.08779,0.00016,7.21568]
[1777689899923,22.05,78335.75,1.69,-0.08752,0.00016,7.19955]
[1777689904960,22.06,78334.36,1.69,-0.08779,0.00016,7.21582]
[1777689909995,22.06,78336.82,1.69,-0.08742,0.00016,7.19346]
[1777689915283,22.06,78342.43,1.69,-0.08659,0.00016,7.14305]
[1777689915508,22.06,78343.97,1.69,-0.08636,0.00016,7.12862]
[1777689918119,22.07,78348.47,1.69,-0.08567,0.00016,7.08627]
[1777689918894,22.07,78348.47,1.69,-0.08567,0.00016,7.08627]
[1777689924265,22.07,78353.91,1.69,-0.08485,0.00016,7.03624]
[1777689924316,22.07,78354.07,1.69,-0.08486,0.00016,7.03649]
[1777689929553,22.08,78355.89,1.69,-0.08462,0.00016,7.02204]
[1777689935074,22.08,78354.83,1.69,-0.08476,0.00016,7.0288]
[1777689941215,22.09,78351.07,1.69,-0.08542,0.00016,7.06936]
[1777689946250,22.1,78350.52,1.69,-0.08558,0.00016,7.07883]
[1777689951286,22.13,78352.14,1.69,-0.08561,0.00016,7.08098]
[1777689953977,22.13,78352.03,1.69,-0.08563,0.00016,7.08259]
[1777689954306,22.13,78353.11,1.69,-0.08548,0.00016,7.07339]
[1777689955215,22.13,78353.11,1.69,-0.08548,0.00016,7.07339]
[1777689955937,22.13,78353.11,1.69,-0.08548,0.00016,7.07339]
[1777689955316,22.13,78353.02,1.69,-0.08551,0.00016,7.07482]
[1777689956321,22.13,78353.02,1.69,-0.08551,0.00016,7.07481]
[1777689962362,22.13,78356.1,1.69,-0.08503,0.00016,7.04548]
[1777689969833,22.13,78353.51,1.69,-0.08543,0.00016,7.07028]
[1777689975821,22.13,78359.81,1.69,-0.08445,0.00015,7.01001]
[1777689975848,22.13,78360.45,1.69,-0.08436,0.00015,7.00393]
[1777689980007,22.13,78361.23,1.69,-0.08424,0.00015,6.99656]
[1777689980489,22.13,78361.15,1.69,-0.08425,0.00015,6.99734]
[1777689982054,22.13,78357.67,1.69,-0.08479,0.00016,7.03053]
[1777689982739,22.13,78357.67,1.69,-0.08479,0.00016,7.03053]
[1777689983332,22.13,78357.31,1.69,-0.08484,0.00016,7.03391]
[1777689983508,22.13,78357.31,1.69,-0.08484,0.00016,7.03385]
[1777689988544,22.13,78358.32,1.69,-0.08468,0.00015,7.02383]
[1777689993579,22.13,78359.82,1.69,-0.08438,0.00015,7.00341]
[1777689998614,22.13,78360.57,1.69,-0.08426,0.00015,6.99591]
[1777690004656,22.13,78360.15,1.69,-0.08431,0.00015,6.99931]
[1777690009692,22.13,78360.69,1.69,-0.08422,0.00015,6.99368]
[1777690014727,22.13,78361.22,1.69,-0.08413,0.00015,6.98812]
[1777690020219,22.13,78359.63,1.69,-0.08437,0.00015,7.00291]
[1777690020321,22.12,78359.38,1.69,-0.08441,0.00015,7.00489]
[1777690021448,22.12,78359.38,1.69,-0.08441,0.00015,7.00489]
[1777690021781,22.12,78359.38,1.69,-0.0844,0.00015,7.00475]
[1777690027823,22.12,78360.37,1.69,-0.08424,0.00015,6.99451]
[1777690033404,22.12,78360.5,1.69,-0.08421,0.00015,6.99275]
[1777690033864,22.12,78360.73,1.69,-0.08417,0.00015,6.99031]
[1777690035468,22.12,78361.01,1.69,-0.08412,0.00015,6.98751]
[1777690035473,22.12,78360.8,1.69,-0.08415,0.00015,6.98939]
[1777690038076,22.12,78360.44,1.69,-0.08421,0.00015,6.99258]
[1777690038901,22.12,78360.88,1.69,-0.08414,0.00015,6.98826]
[1777690043937,22.12,78361.02,1.69,-0.0841,0.00015,6.98631]
[1777690048970,22.12,78362.19,1.69,-0.08392,0.00015,6.97459]
[1777690055017,22.12,78362.55,1.69,-0.08379,0.00015,6.96481]
[1777690061054,22.12,78362.39,1.69,-0.0838,0.00015,6.96572]
[1777690064007,22.12,78362.61,1.69,-0.08377,0.00015,6.96352]
[1777690064075,22.12,78362.65,1.69,-0.08376,0.00015,6.96294]
[1777690065303,22.12,78362.65,1.69,-0.08376,0.00015,6.96294]
[1777690066089,22.12,78362.84,1.69,-0.08373,0.00015,6.96092]
[1777690071124,22.12,78362.91,1.69,-0.08374,0.00015,6.96152]
[1777690076160,22.12,78357.85,1.69,-0.08455,0.00015,7.01202]
[1777690081195,22.12,78354.83,1.69,-0.08505,0.00016,7.04279]
[1777690083562,22.13,78344.12,1.69,-0.08675,0.00016,7.14666]
[1777690089357,22.13,78337.68,1.69,-0.08779,0.00016,7.20975]
[1777690096301,22.13,78336.55,1.69,-0.088,0.00016,7.22243]
[1777690101335,22.13,78336.83,1.69,-0.08797,0.00016,7.22098]
[1777690106324,22.14,78342.24,1.69,-0.08713,0.00016,7.16983]
[1777690106425,22.14,78342.0,1.69,-0.08718,0.00016,7.17287]
[1777690112939,22.14,78343.34,1.69,-0.08699,0.00016,7.16141]
[1777690117262,22.14,78343.34,1.69,-0.08696,0.00016,7.1576]
[1777690119854,22.14,78339.81,1.69,-0.08754,0.00016,7.19271]
[1777690125504,22.15,78339.04,1.69,-0.08771,0.00016,7.20335]
[1777690129512,22.15,78338.25,1.69,-0.08786,0.00016,7.21236]
[1777690135574,22.16,78335.29,1.69,-0.08846,0.00016,7.24877]
[1777690141056,22.17,78334.58,1.69,-0.08864,0.00016,7.2597]
[1777690147658,22.17,78334.78,1.69,-0.08864,0.00016,7.25951]
[1777690152693,22.18,78334.7,1.69,-0.08868,0.00016,7.26219]
[1777690157730,22.18,78334.38,1.69,-0.08878,0.00016,7.26784]
[1777690162765,22.19,78334.3,1.69,-0.08885,0.00016,7.2725]
[1777690167800,22.2,78334.32,1.69,-0.08892,0.00016,7.27683]
[1777690175856,22.2,78337.29,1.69,-0.08846,0.00016,7.24702]
[1777690180891,22.21,78336.71,1.69,-0.08863,0.00016,7.25727]
[1777690184341,22.21,78341.74,1.69,-0.08786,0.00016,7.2102]
[1777690186980,22.22,78344.59,1.69,-0.08741,0.00016,7.18346]
[1777690189515,22.22,78341.27,1.69,-0.08798,0.00016,7.21782]
[1777690189987,22.22,78341.27,1.69,-0.08798,0.00016,7.21782]
[1777690190089,22.22,78326.08,1.69,-0.09044,0.00016,7.36578]
[1777690195996,22.23,78319.59,1.69,-0.09157,0.00016,7.43328]
[1777690200493,22.23,78319.16,1.69,-0.09168,0.00016,7.44013]
[1777690202041,22.24,78327.65,1.69,-0.09032,0.00016,7.35882]
[1777690206068,22.24,78335.62,1.69,-0.08909,0.00016,7.28509]
[1777690211381,22.25,78336.01,1.69,-0.08909,0.00016,7.28498]
[1777690216054,22.26,78336.86,1.69,-0.08903,0.00016,7.28138]
[1777690220660,22.26,78338.6,1.69,-0.08883,0.00016,7.2693]
[1777690221189,22.27,78363.75,1.69,-0.08489,0.00015,7.02956]
[1777690221888,22.27,78363.75,1.69,-0.08489,0.00015,7.02956]
[1777690222423,22.27,78361.74,1.69,-0.08522,0.00015,7.04998]
[1777690223203,22.27,78359.53,1.69,-0.08558,0.00016,7.07159]
[1777690228234,22.28,78360.55,1.69,-0.08548,0.00016,7.06586]
[1777690233272,22.28,78366.48,1.69,-0.08455,0.00015,7.00642]
[1777690239312,22.29,78369.51,1.69,-0.08414,0.00015,6.98137]
[1777690245152,22.29,78373.97,1.69,-0.0835,0.00015,6.94168]
[1777690247920,22.29,78374.07,1.69,-0.08351,0.00015,6.94265]
[1777690247959,22.3,78372.37,1.69,-0.08379,0.00015,6.95991]
[1777690253413,22.3,78374.5,1.69,-0.08352,0.00015,6.94283]
[1777690258216,22.31,78376.77,1.69,-0.08322,0.00015,6.92473]
[1777690258288,22.31,78379.44,1.69,-0.08286,0.00015,6.90231]
[1777690263487,22.32,78390.27,1.69,-0.0813,0.00015,6.80508]
[1777690268525,22.32,78389.17,1.69,-0.08153,0.00015,6.8194]
[1777690273560,22.33,78389.44,1.69,-0.08155,0.00015,6.82093]
[1777690279225,22.34,78391.94,1.69,-0.08123,0.00015,6.80086]
[1777690279255,22.34,78391.68,1.69,-0.0813,0.00015,6.80499]
[1777690285055,22.35,78389.98,1.69,-0.08161,0.00015,6.82427]
[1777690285510,22.35,78390.78,1.69,-0.08151,0.00015,6.81847]
[1777690285644,22.35,78390.78,1.69,-0.08151,0.00015,6.81847]
[1777690289022,22.35,78391.61,1.69,-0.08142,0.00015,6.81243]
[1777690289122,22.35,78391.88,1.69,-0.0814,0.00015,6.81161]
[1777690289584,22.35,78391.88,1.69,-0.0814,0.00015,6.81161]
[1777690293545,22.36,78391.9,1.69,-0.08138,0.00015,6.80828]
[1777690293701,22.36,78392.38,1.69,-0.08132,0.00015,6.80465]
[1777690295000,22.36,78392.38,1.69,-0.08132,0.00015,6.80465]
[1777690296643,22.36,78384.23,1.69,-0.08257,0.00015,6.88242]
[1777690296744,22.36,78384.69,1.69,-0.08251,0.00015,6.87885]
[1777690298553,22.36,78384.69,1.69,-0.08251,0.00015,6.87885]
[1777690300220,22.37,78384.69,1.69,-0.08253,0.00015,6.88031]
[1777690300308,22.37,78384.98,1.69,-0.08251,0.00015,6.87901]
[1777690305785,22.38,78383.2,1.69,-0.08284,0.00015,6.89912]
[1777690310821,22.38,78383.07,1.69,-0.08291,0.00015,6.90363]
[1777690312518,22.38,78382.69,1.69,-0.08299,0.00015,6.90849]
[1777690318877,22.39,78383.88,1.69,-0.08287,0.00015,6.90122]
[1777690322905,22.4,78384.86,1.69,-0.08277,0.00015,6.89531]
[1777690323913,22.4,78387.28,1.69,-0.08242,0.00015,6.87341]
[1777690328947,22.4,78388.68,1.69,-0.08227,0.00015,6.86409]
[1777690333982,22.41,78389.94,1.69,-0.08214,0.00015,6.85623]
[1777690336789,22.41,78391.43,1.69,-0.08195,0.00015,6.84396]
[1777690337325,22.41,78391.43,1.69,-0.08195,0.00015,6.84396]
[1777690338230,22.41,78394.06,1.69,-0.08155,0.00015,6.81948]
[1777690338390,22.41,78394.06,1.69,-0.08155,0.00015,6.81948]
[1777690338237,22.41,78463.64,1.69,-0.07171,0.00013,6.18929]
[1777690338996,22.41,78463.64,1.69,-0.07171,0.00013,6.18929]
[1777690339031,22.41,78468.25,1.69,-0.07109,0.00013,6.14856]
[1777690341054,22.42,78453.17,1.69,-0.07318,0.00014,6.28522]
[1777690342506,22.42,78446.09,1.69,-0.07418,0.00014,6.35022]
[1777690342813,22.42,78446.09,1.69,-0.07418,0.00014,6.35022]
[1777690345864,22.43,78439.7,1.69,-0.07511,0.00014,6.41046]
[1777690351123,22.53,78441.23,1.69,-0.07574,0.00014,6.44995]
[1777690355220,22.58,78440.7,1.69,-0.07624,0.00014,6.48235]
[1777690355300,22.6,78446.82,1.69,-0.07562,0.00014,6.44219]
[1777690355872,22.6,78446.82,1.69,-0.07562,0.00014,6.44219]
[1777690356159,22.6,78446.82,1.69,-0.07562,0.00014,6.44219]
[1777690361193,22.68,78452.17,1.69,-0.07554,0.00014,6.43744]
[1777690366228,22.69,78451.87,1.69,-0.07568,0.00014,6.44676]
[1777690371264,22.7,78443.12,1.69,-0.07698,0.00014,6.53036]
[1777690376309,22.73,78434.84,1.69,-0.07844,0.00014,6.62327]
[1777690376746,22.73,78434.84,1.69,-0.07844,0.00014,6.62327]
[1777690377315,22.73,78437.17,1.69,-0.07813,0.00014,6.60326]
[1777690382205,22.74,78439.0,1.69,-0.07793,0.00014,6.59094]
[1777690382350,22.74,78444.25,1.69,-0.07721,0.00014,6.54477]
[1777690384404,22.74,78437.55,1.69,-0.07817,0.00014,6.60621]
[1777690384427,22.74,78433.83,1.69,-0.07872,0.00014,6.64085]
[1777690387087,22.75,78433.33,1.69,-0.07882,0.00014,6.64732]
[1777690387385,22.75,78433.23,1.69,-0.07885,0.00014,6.64919]
[1777690390658,22.75,78432.86,1.69,-0.07895,0.00014,6.65538]
[1777690391424,22.75,78432.48,1.69,-0.07902,0.00014,6.65976]
[1777690394434,22.76,78424.44,1.69,-0.08021,0.00014,6.7354]
[1777690396232,22.76,78424.56,1.69,-0.08021,0.00014,6.73511]
[1777690396451,22.76,78424.53,1.69,-0.08023,0.00014,6.73618]
[1777690397069,22.76,78424.53,1.69,-0.08023,0.00014,6.73618]
[1777690397455,22.76,78429.63,1.69,-0.0795,0.00014,6.69063]
[1777690399942,22.76,78429.63,1.69,-0.0795,0.00014,6.69063]
[1777690399983,22.76,78429.63,1.69,-0.07953,0.00014,6.69235]
[1777690406518,22.8,78430.1,1.69,-0.07978,0.00014,6.70844]
[1777690412973,22.93,78428.11,1.69,-0.08116,0.00015,6.79353]
[1777690418602,23.02,78425.44,1.69,-0.08239,0.00015,6.87105]
[1777690423637,23.03,78425.17,1.69,-0.08253,0.00015,6.87948]
[1777690428675,23.04,78416.69,1.69,-0.08387,0.00015,6.96255]
[1777690430901,23.04,78403.6,1.69,-0.08585,0.00015,7.08463]
[1777690431516,23.04,78403.6,1.69,-0.08585,0.00015,7.08463]
[1777690436729,23.05,78397.05,1.69,-0.08691,0.00015,7.14927]
[1777690441766,23.06,78402.79,1.69,-0.08611,0.00015,7.10007]
[1777690446799,23.06,78403.42,1.69,-0.08605,0.00015,7.09694]
[1777690451834,23.07,78402.3,1.69,-0.08626,0.00015,7.10981]
[1777690456869,23.07,78395.96,1.69,-0.08725,0.00015,7.16997]
[1777690461904,23.08,78394.56,1.69,-0.08752,0.00015,7.18621]
[1777690465429,23.08,78394.45,1.69,-0.08756,0.00015,7.18845]
[1777690465641,23.08,78393.43,1.69,-0.08773,0.00015,7.19911]
[1777690468952,23.08,78381.22,1.69,-0.08964,0.00016,7.3142]
[1777690473988,23.09,78378.17,1.69,-0.09008,0.00016,7.33885]
[1777690479023,23.09,78376.71,1.69,-0.09034,0.00016,7.35444]
[1777690484063,23.09,78379.75,1.69,-0.0899,0.00016,7.32804]
[1777690489098,23.1,78379.82,1.69,-0.08993,0.00016,7.32956]
[1777690490768,23.1,78378.26,1.69,-0.09018,0.00016,7.34456]
[1777690496147,23.1,78383.75,1.69,-0.08937,0.00015,7.29608]
[1777690501181,23.11,78385.25,1.69,-0.08918,0.00015,7.28461]
[1777690501823,23.11,78385.25,1.69,-0.08918,0.00015,7.28461]
[1777690507224,23.11,78391.82,1.69,-0.08823,0.00015,7.22712]
[1777690510830,23.12,78393.8,1.69,-0.08795,0.00015,7.21076]
[1777690511380,23.12,78393.8,1.69,-0.08795,0.00015,7.21076]
[1777690517295,23.12,78394.18,1.69,-0.08796,0.00015,7.2114]
[1777690521324,23.13,78403.84,1.69,-0.08654,0.00015,7.12515]
[1777690526359,23.14,78407.64,1.69,-0.08604,0.00015,7.0945]
[1777690531396,23.14,78408.32,1.69,-0.08595,0.00015,7.08664]
[1777690531874,23.14,78408.32,1.69,-0.08595,0.00015,7.08664]
[1777690537435,23.15,78404.15,1.69,-0.08665,0.00015,7.12971]
[1777690542471,23.16,78405.95,1.69,-0.08644,0.00015,7.11692]
[1777690546160,23.16,78405.85,1.69,-0.08649,0.00015,7.12012]
[1777690551534,23.17,78405.11,1.69,-0.08668,0.00015,7.13131]
[1777690556569,23.18,78399.21,1.69,-0.08763,0.00015,7.18908]
[1777690561606,23.18,78395.12,1.69,-0.0883,0.00015,7.22979]
[1777690561919,23.18,78395.12,1.69,-0.0883,0.00015,7.22979]
[1777690567142,23.19,78389.12,1.69,-0.08926,0.00015,7.28801]
[1777690568277,23.19,78385.54,1.69,-0.08982,0.00015,7.32173]
[1777690570689,23.19,78378.89,1.69,-0.09087,0.00016,7.38446]
[1777690576712,23.19,78378.46,1.69,-0.09098,0.00016,7.39085]
[1777690581746,23.2,78376.57,1.69,-0.0913,0.00016,7.4102]
[1777690586781,23.2,78379.37,1.69,-0.09089,0.00016,7.38576]
[1777690591816,23.2,78383.31,1.69,-0.09025,0.00016,7.34509]
[1777690593467,23.2,78383.31,1.69,-0.09025,0.00016,7.34509]
[1777690598865,23.21,78383.55,1.69,-0.09026,0.00016,7.34593]
[1777690601569,23.21,78383.29,1.69,-0.09031,0.00016,7.34878]
[1777690606927,23.22,78380.7,1.69,-0.09076,0.00016,7.37594]
[1777690612168,23.22,78377.71,1.69,-0.09126,0.00016,7.40531]
[1777690612266,23.22,78377.21,1.69,-0.09134,0.00016,7.41034]
[1777690613557,23.22,78377.21,1.69,-0.09134,0.00016,7.41034]
[1777690613588,23.22,78377.37,1.69,-0.09133,0.00016,7.40957]
[1777690615824,23.22,78377.37,1.69,-0.09133,0.00016,7.40957]
[1777690616269,23.22,78377.37,1.69,-0.09133,0.00016,7.40957]
[1777690624464,23.23,78373.09,1.69,-0.09206,0.00016,7.45305]
[1777690630299,23.23,78374.08,1.69,-0.09192,0.00016,7.44492]
[1777690630399,23.23,78373.64,1.69,-0.092,0.00016,7.44931]
[1777690635930,23.23,78373.42,1.69,-0.09205,0.00016,7.45279]
[1777690636490,23.23,78373.42,1.69,-0.09205,0.00016,7.45279]
[1777690641227,23.23,78373.53,1.69,-0.09205,0.00016,7.45233]
[1777690641290,23.23,78373.53,1.69,-0.09207,0.00016,7.45349]
[1777690643910,23.24,78373.53,1.69,-0.09207,0.00016,7.45406]
[1777690644610,23.24,78374.2,1.69,-0.09198,0.00016,7.44839]
[1777690650231,23.24,78374.16,1.69,-0.09201,0.00016,7.4503]
[1777690651070,23.24,78374.16,1.69,-0.09201,0.00016,7.4503]
[1777690651676,23.24,78374.16,1.69,-0.09201,0.00016,7.4503]
[1777690653963,23.24,78375.25,1.69,-0.09179,0.00016,7.43522]
[1777690654680,23.24,78374.42,1.69,-0.09193,0.00016,7.44362]
[1777690663322,23.25,78374.17,1.69,-0.09202,0.00016,7.44847]
[1777690664750,23.25,78365.58,1.69,-0.09338,0.00016,7.52938]
[1777690664888,23.25,78365.58,1.69,-0.09338,0.00016,7.52938]
[1777690669365,23.25,78365.58,1.69,-0.0934,0.00016,7.53013]
[1777690671639,23.25,78366.81,1.69,-0.0932,0.00016,7.51878]
[1777690671704,23.25,78360.27,1.69,-0.09425,0.00016,7.58059]
[1777690674400,23.25,78351.39,1.69,-0.09569,0.00016,7.66442]
[1777690679436,23.25,78348.9,1.69,-0.09608,0.00016,7.68758]
[1777690684470,23.25,78344.25,1.69,-0.09683,0.00016,7.73111]
[1777690690511,23.25,78342.85,1.69,-0.09704,0.00016,7.74331]
[1777690695547,23.24,78342.46,1.69,-0.09709,0.00016,7.74581]
[1777690702596,23.24,78343.58,1.69,-0.09688,0.00016,7.73367]
[1777690707632,23.24,78338.47,1.69,-0.09769,0.00016,7.78094]
[1777690712666,23.24,78336.61,1.69,-0.09792,0.00016,7.79139]
[1777690713599,23.24,78336.61,1.69,-0.09792,0.00016,7.79139]
[1777690714218,23.24,78337.15,1.69,-0.09782,0.00016,7.78605]
[1777690719715,23.23,78333.9,1.69,-0.09834,0.00017,7.81577]
[1777690720468,23.23,78333.9,1.69,-0.09834,0.00017,7.81577]
[1777690721585,23.23,78329.49,1.69,-0.09907,0.00017,7.85765]
[1777690721969,23.23,78327.95,1.69,-0.09932,0.00017,7.87211]
[1777690727771,23.23,78328.23,1.69,-0.09924,0.00017,7.86785]
[1777690731326,23.23,78327.45,1.69,-0.09936,0.00017,7.87457]
[1777690736835,23.23,78327.17,1.69,-0.09943,0.00017,7.87873]
[1777690738909,23.23,78326.77,1.69,-0.09951,0.00017,7.8829]
[1777690738994,23.23,78326.4,1.69,-0.09957,0.00017,7.88679]
[1777690741036,23.23,78324.71,1.69,-0.09986,0.00017,7.90331]
[1777690746904,23.24,78323.49,1.69,-0.10011,0.00017,7.91725]
[1777690752947,23.24,78324.54,1.69,-0.09996,0.00017,7.90913]
[1777690758163,23.24,78326.62,1.69,-0.09964,0.00017,7.89058]
[1777690762140,23.25,78321.3,1.69,-0.10055,0.00017,7.94288]
[1777690762273,23.25,78321.34,1.69,-0.10055,0.00017,7.94277]
[1777690767339,23.25,78318.88,1.69,-0.10099,0.00017,7.96745]
[1777690767346,23.25,78319.69,1.69,-0.10085,0.00017,7.95994]
[1777690768225,23.25,78319.69,1.69,-0.10085,0.00017,7.95994]
[1777690768302,23.25,78319.16,1.69,-0.10095,0.00017,7.96527]
[1777690769124,23.25,78319.16,1.69,-0.10095,0.00017,7.96527]
[1777690769141,23.25,78319.16,1.69,-0.10095,0.00017,7.96553]
[1777690773632,23.25,78319.16,1.69,-0.10088,0.00017,7.95913]
[1777690773675,23.25,78323.53,1.69,-0.10013,0.00017,7.91659]
[1777690779129,23.25,78322.13,1.69,-0.10035,0.00017,7.9286]
[1777690784164,23.24,78321.51,1.69,-0.10042,0.00017,7.93305]
[1777690789555,23.24,78318.65,1.69,-0.10089,0.00017,7.95948]
[1777690789655,23.24,78318.29,1.69,-0.10093,0.00017,7.96189]
[1777690790761,23.24,78318.29,1.69,-0.10093,0.00017,7.96189]
[1777690790847,23.24,78317.53,1.69,-0.10105,0.00017,7.96883]
[1777690792037,23.24,78317.53,1.69,-0.10105,0.00017,7.96883]
[1777690792225,23.24,78316.85,1.69,-0.10116,0.00017,7.97499]
[1777690793538,23.24,78316.85,1.69,-0.10116,0.00017,7.97499]
[1777690793596,23.24,78316.38,1.69,-0.10123,0.00017,7.97914]
[1777690795530,23.24,78316.38,1.69,-0.10123,0.00017,7.97876]
[1777690795666,23.24,78316.1,1.69,-0.10128,0.00017,7.98155]
[1777690800704,23.24,78316.1,1.69,-0.10128,0.00017,7.98155]
[1777690801481,23.24,78316.22,1.69,-0.10126,0.00017,7.98066]
[1777690801505,23.24,78316.22,1.69,-0.10126,0.00017,7.98066]
[1777690801605,23.24,78321.32,1.69,-0.1004,0.00017,7.9317]
[1777690802099,23.24,78321.32,1.69,-0.1004,0.00017,7.9317]
[1777690802132,23.24,78321.32,1.69,-0.1004,0.00017,7.9317]
[1777690802290,23.24,78321.32,1.69,-0.1004,0.00017,7.93175]
[1777690803531,23.24,78321.32,1.69,-0.1004,0.00017,7.93175]
[1777690803574,23.24,78321.32,1.69,-0.1004,0.00017,7.93175]
[1777690803632,23.24,78321.07,1.69,-0.10045,0.00017,7.93427]
[1777690809338,23.24,78321.65,1.69,-0.10036,0.00017,7.92937]
[1777690815807,23.24,78320.93,1.69,-0.10049,0.00017,7.93708]
[1777690817585,23.24,78320.93,1.69,-0.10049,0.00017,7.93708]
[1777690819371,23.24,78323.2,1.69,-0.10012,0.00017,7.91554]
[1777690819581,23.24,78323.2,1.69,-0.10012,0.00017,7.91554]
[1777690819611,23.24,78323.2,1.69,-0.10012,0.00017,7.91554]
[1777690819712,23.24,78313.51,1.69,-0.10175,0.00017,8.00873]
[1777690825876,23.24,78313.79,1.69,-0.10173,0.00017,8.00748]
[1777690831495,23.24,78315.2,1.69,-0.10144,0.00017,7.98831]
[1777690836529,23.25,78313.08,1.69,-0.1018,0.00017,8.00927]
[1777690841565,23.25,78316.16,1.69,-0.10129,0.00017,7.98035]
[1777690845801,23.25,78329.01,1.69,-0.09915,0.00017,7.85818]
[1777690846081,23.25,78329.01,1.69,-0.09915,0.00017,7.85818]
[1777690846114,23.25,78329.01,1.69,-0.09915,0.00017,7.85818]
[1777690846601,23.25,78328.81,1.69,-0.09919,0.00017,7.86009]
[1777690851620,23.25,78333.42,1.69,-0.09845,0.00017,7.81765]
[1777690857680,23.25,78338.86,1.69,-0.09758,0.00016,7.76758]
[1777690862716,23.25,78340.95,1.69,-0.09723,0.00016,7.74755]
[1777690865958,23.25,78333.42,1.69,-0.09847,0.00017,7.81913]
[1777690866289,23.25,78333.56,1.69,-0.09845,0.00017,7.81752]
[1777690869143,23.25,78327.2,1.69,-0.09949,0.00017,7.87769]
[1777690869492,23.25,78327.2,1.69,-0.09949,0.00017,7.87769]
[1777690874803,23.25,78326.19,1.69,-0.09964,0.00017,7.88603]
[1777690880841,23.25,78326.15,1.69,-0.09961,0.00017,7.88431]
[1777690885876,23.24,78327.21,1.69,-0.09941,0.00017,7.87258]
[1777690890914,23.24,78327.48,1.69,-0.09933,0.00017,7.86837]
[1777690895947,23.24,78327.54,1.69,-0.09923,0.00017,7.86016]
[1777690896043,23.24,78327.54,1.69,-0.09923,0.00017,7.86016]
[1777690897959,23.24,78313.94,1.69,-0.10151,0.00017,7.99039]
[1777690899855,23.24,78313.59,1.69,-0.10157,0.00017,7.99374]
[1777690900460,23.24,78313.83,1.69,-0.10153,0.00017,7.99142]
[1777690902857,23.24,78315.09,1.69,-0.10132,0.00017,7.97931]
[1777690905769,23.24,78315.77,1.69,-0.1012,0.00017,7.97285]
[1777690911165,23.24,78314.78,1.69,-0.10138,0.00017,7.98279]
[1777690916511,23.24,78314.37,1.69,-0.10146,0.00017,7.98736]
[1777690922132,23.24,78314.3,1.69,-0.10149,0.00017,7.98888]
[1777690927167,23.24,78313.32,1.69,-0.10167,0.00017,7.99915]
[1777690932202,23.24,78314.19,1.69,-0.10154,0.00017,7.99173]
[1777690937239,23.25,78313.03,1.69,-0.10175,0.00017,8.00393]
[1777690942274,23.25,78312.84,1.69,-0.1018,0.00017,8.00685]
[1777690947310,23.25,78313.08,1.69,-0.10178,0.00017,8.00573]
[1777690952623,23.25,78312.56,1.69,-0.10182,0.00017,8.00574]
[1777690952637,23.25,78312.56,1.69,-0.10182,0.00017,8.00574]
[1777690952725,23.25,78312.92,1.69,-0.10177,0.00017,8.00252]
[1777690959393,23.26,78311.78,1.69,-0.10199,0.00017,8.01528]
[1777690964134,23.26,78313.55,1.69,-0.10171,0.00017,7.99925]
[1777690964162,23.26,78313.55,1.69,-0.10171,0.00017,7.99925]
[1777690964428,23.26,78313.24,1.69,-0.10177,0.00017,8.00251]
[1777690970471,23.26,78313.04,1.69,-0.10183,0.00017,8.00608]
[1777690975506,23.26,78314.51,1.69,-0.10161,0.00017,7.99344]
[1777690980542,23.27,78314.34,1.69,-0.10166,0.00017,7.99654]
[1777690982214,23.27,78314.16,1.69,-0.1017,0.00017,7.99856]
[1777690987592,23.27,78310.79,1.69,-0.1023,0.00017,8.03258]
[1777690992626,23.27,78310.26,1.69,-0.10241,0.00017,8.03886]
[1777690998070,23.27,78308.21,1.69,-0.10278,0.00017,8.05974]
[1777690998252,23.27,78308.21,1.69,-0.10278,0.00017,8.05974]
[1777691005718,23.28,78308.92,1.69,-0.10269,0.00017,8.05458]
[1777691006454,23.28,78308.92,1.69,-0.10269,0.00017,8.05458]
[1777691006724,23.28,78309.17,1.69,-0.10265,0.00017,8.05239]
[1777691011759,23.28,78309.41,1.69,-0.10257,0.00017,8.04576]
[1777691016794,23.28,78309.96,1.69,-0.10251,0.00017,8.04219]
[1777691020385,23.29,78312.13,1.69,-0.10218,0.00017,8.02375]
[1777691020822,23.29,78311.7,1.69,-0.10227,0.00017,8.02873]
[1777691021149,23.29,78311.7,1.69,-0.10227,0.00017,8.02873]
[1777691021250,23.29,78312.16,1.69,-0.1022,0.00017,8.02514]
[1777691022696,23.29,78312.16,1.69,-0.1022,0.00017,8.02514]
[1777691022798,23.29,78312.16,1.69,-0.10222,0.00017,8.02598]
[1777691024086,23.29,78312.16,1.69,-0.10222,0.00017,8.02598]
[1777691024848,23.29,78312.16,1.69,-0.10223,0.00017,8.02681]
[1777691030891,23.31,78311.61,1.69,-0.10244,0.00017,8.0387]
[1777691035926,23.31,78314.64,1.69,-0.102,0.00017,8.0137]
[1777691040962,23.32,78312.21,1.69,-0.10248,0.00017,8.04112]
[1777691045997,23.33,78312.0,1.69,-0.10259,0.00017,8.04712]
[1777691051032,23.33,78311.64,1.69,-0.10272,0.00017,8.05451]
[1777691056066,23.34,78317.5,1.69,-0.10179,0.00017,8.00219]
[1777691061101,23.35,78317.59,1.69,-0.10185,0.00017,8.00546]
[1777691066138,23.36,78318.39,1.69,-0.10179,0.00017,8.00192]
[1777691071172,23.38,78318.58,1.69,-0.10189,0.00017,8.00574]
[1777691072385,23.38,78321.11,1.69,-0.10148,0.00017,7.98236]
[1777691073041,23.38,78321.11,1.69,-0.10148,0.00017,7.98236]
[1777691075058,23.38,78324.04,1.69,-0.101,0.00017,7.95523]
[1777691075119,23.38,78323.22,1.69,-0.10117,0.00017,7.96479]
[1777691076221,23.38,78321.99,1.69,-0.10138,0.00017,7.97654]
[1777691076574,23.38,78321.99,1.69,-0.10138,0.00017,7.97654]
[1777691076967,23.38,78321.99,1.69,-0.10138,0.00017,7.97654]
[1777691077042,23.38,78321.99,1.69,-0.10138,0.00017,7.97654]
[1777691077063,23.39,78320.72,1.69,-0.1016,0.00017,7.98922]
[1777691077223,23.39,78320.72,1.69,-0.1016,0.00017,7.98922]
[1777691078153,23.39,78320.72,1.69,-0.1016,0.00017,7.98922]
[1777691077755,23.39,78312.0,1.69,-0.10308,0.00017,8.07274]
[1777691078237,23.39,78311.1,1.69,-0.10324,0.00017,8.08162]
[1777691080455,23.39,78310.86,1.69,-0.10329,0.00017,8.08462]
[1777691080651,23.39,78310.86,1.69,-0.10329,0.00017,8.08462]
[1777691080753,23.39,78310.52,1.69,-0.10336,0.00017,8.08857]
[1777691081805,23.39,78310.52,1.69,-0.10336,0.00017,8.08857]
[1777691087773,23.39,78312.39,1.69,-0.10306,0.00017,8.07178]
[1777691087778,23.39,78318.35,1.69,-0.10205,0.00017,8.01479]
[1777691088761,23.39,78318.35,1.69,-0.10205,0.00017,8.01479]
[1777691088860,23.39,78320.64,1.69,-0.10167,0.00017,7.99302]
[1777691089255,23.39,78320.64,1.69,-0.10167,0.00017,7.99302]
[1777691089335,23.39,78320.83,1.69,-0.10164,0.00017,7.9914]
[1777691094338,23.39,78322.76,1.69,-0.10133,0.00017,7.97408]
[1777691098895,23.39,78321.92,1.69,-0.10149,0.00017,7.98273]
[1777691102944,23.4,78321.35,1.69,-0.1016,0.00017,7.98893]
[1777691103107,23.4,78321.35,1.69,-0.1016,0.00017,7.98893]
[1777691103137,23.4,78322.22,1.69,-0.10145,0.00017,7.98095]
[1777691104116,23.4,78322.22,1.69,-0.10145,0.00017,7.98095]
[1777691104131,23.4,78315.29,1.69,-0.10263,0.00017,8.04741]
[1777691104891,23.4,78315.29,1.69,-0.10263,0.00017,8.04741]
[1777691104956,23.4,78314.01,1.69,-0.10285,0.00017,8.05968]
[1777691106200,23.4,78314.01,1.69,-0.10285,0.00017,8.05968]
[1777691106965,23.4,78314.01,1.69,-0.10285,0.00017,8.05968]
[1777691107564,23.4,78311.84,1.69,-0.10322,0.00017,8.0807]
[1777691107594,23.4,78312.12,1.69,-0.10317,0.00017,8.07801]
[1777691113472,23.4,78313.65,1.69,-0.10292,0.00017,8.06362]
[1777691118506,23.4,78312.14,1.69,-0.10318,0.00017,8.07835]
[1777691125557,23.4,78311.0,1.69,-0.10338,0.00017,8.08961]
[1777691129014,23.4,78310.32,1.69,-0.1035,0.00017,8.09623]
[1777691129115,23.4,78310.57,1.69,-0.10346,0.00017,8.09394]
[1777691134621,23.4,78311.51,1.69,-0.10324,0.00017,8.07918]
[1777691139655,23.4,78311.96,1.69,-0.10317,0.00017,8.07522]
[1777691141558,23.4,78311.96,1.69,-0.10317,0.00017,8.07522]
[1777691141670,23.4,78311.37,1.69,-0.10327,0.00017,8.08104]
[1777691146705,23.4,78309.16,1.69,-0.10365,0.00017,8.10264]
[1777691153754,23.4,78309.4,1.69,-0.10362,0.00017,8.10093]
[1777691158788,23.4,78312.24,1.69,-0.10315,0.00017,8.07416]
[1777691164845,23.4,78311.85,1.69,-0.10322,0.00017,8.07848]
[1777691169880,23.41,78313.24,1.69,-0.10299,0.00017,8.06556]
[1777691173615,23.41,78313.62,1.69,-0.10293,0.00017,8.06218]
[1777691173912,23.41,78313.97,1.69,-0.10288,0.00017,8.05891]
[1777691178943,23.41,78316.56,1.69,-0.10244,0.00017,8.03455]
[1777691183979,23.41,78317.17,1.69,-0.10235,0.00017,8.02925]
[1777691189014,23.41,78316.73,1.69,-0.10243,0.00017,8.03395]
[1777691194048,23.41,78316.57,1.69,-0.1024,0.00017,8.02995]
[1777691200090,23.41,78315.39,1.69,-0.10264,0.00017,8.04354]
[1777691201245,23.41,78315.39,1.69,-0.10264,0.00017,8.04354]
[1777691201276,23.42,78313.2,1.69,-0.10304,0.00017,8.06583]
[1777691207139,23.42,78309.96,1.69,-0.10361,0.00017,8.09786]
[1777691212174,23.42,78304.98,1.69,-0.10447,0.00017,8.14583]
[1777691212647,23.42,78304.98,1.69,-0.10447,0.00017,8.14583]
[1777691213182,23.42,78304.7,1.69,-0.10452,0.00017,8.14907]
[1777691214907,23.42,78305.41,1.69,-0.1044,0.00017,8.1422]
[1777691215195,23.42,78305.58,1.69,-0.10438,0.00017,8.14109]
[1777691216763,23.42,78304.12,1.69,-0.10464,0.00017,8.15565]
[1777691217210,23.42,78304.53,1.69,-0.10458,0.00017,8.15218]
[1777691222244,23.42,78306.38,1.69,-0.10428,0.00017,8.13553]
[1777691227279,23.43,78308.3,1.69,-0.10399,0.00017,8.11919]
[1777691233077,23.43,78308.41,1.69,-0.10397,0.00017,8.11801]
[1777691233128,23.43,78308.99,1.69,-0.10388,0.00017,8.11324]
[1777691233782,23.43,78308.99,1.69,-0.10388,0.00017,8.11324]
[1777691234328,23.43,78308.99,1.69,-0.10389,0.00017,8.11364]
[1777691241377,23.43,78309.04,1.69,-0.10388,0.00017,8.11301]
[1777691246412,23.43,78309.97,1.69,-0.1037,0.00017,8.10319]
[1777691247776,23.43,78309.97,1.69,-0.1037,0.00017,8.10319]
[1777691247880,23.43,78309.1,1.69,-0.10385,0.00017,8.11135]
[1777691248852,23.43,78294.12,1.69,-0.10643,0.00017,8.25542]
[1777691250165,23.43,78294.12,1.69,-0.10643,0.00017,8.25542]
[1777691250251,23.43,78293.54,1.69,-0.10655,0.00017,8.26157]
[1777691254279,23.43,78293.37,1.69,-0.10649,0.00017,8.25636]
[1777691254347,23.43,78292.85,1.69,-0.10657,0.00017,8.2606]
[1777691255866,23.43,78292.85,1.69,-0.10657,0.00017,8.2606]
[1777691255882,23.43,78288.23,1.69,-0.10738,0.00018,8.30545]
[1777691260262,23.42,78286.82,1.69,-0.10762,0.00018,8.31825]
[1777691260276,23.42,78282.33,1.69,-0.1084,0.00018,8.36134]
[1777691260959,23.42,78282.33,1.69,-0.1084,0.00018,8.36134]
[1777691261060,23.42,78281.15,1.69,-0.10861,0.00018,8.3728]
[1777691265488,23.42,78278.29,1.69,-0.10911,0.00018,8.40047]
[1777691265590,23.42,78276.2,1.69,-0.10948,0.00018,8.42074]
[1777691271588,23.42,78272.65,1.69,-0.11011,0.00018,8.45482]
[1777691276623,23.42,78269.81,1.69,-0.11061,0.00018,8.48195]
[1777691281658,23.42,78266.95,1.69,-0.11111,0.00018,8.5092]
[1777691286694,23.42,78263.77,1.69,-0.11167,0.00018,8.53949]
[1777691290454,23.42,78262.62,1.69,-0.11187,0.00018,8.55038]
[1777691295973,23.42,78260.86,1.69,-0.11217,0.00018,8.56668]
[1777691300501,23.41,78253.91,1.69,-0.11341,0.00018,8.63352]
[1777691301202,23.41,78253.91,1.69,-0.11341,0.00018,8.63352]
[1777691301946,23.41,78253.25,1.69,-0.11352,0.00018,8.63945]
[1777691302047,23.41,78253.01,1.69,-0.11357,0.00018,8.64181]
[1777691307840,23.41,78252.36,1.69,-0.11366,0.00018,8.64656]
[1777691312383,23.41,78253.83,1.69,-0.11338,0.00018,8.63162]
[1777691312393,23.41,78253.83,1.69,-0.11338,0.00018,8.63162]
[1777691318195,23.41,78251.47,1.69,-0.11371,0.00018,8.647]
[1777691325966,23.4,78250.9,1.69,-0.11378,0.00018,8.65042]
[1777691329415,23.4,78243.34,1.69,-0.11515,0.00018,8.72376]
[1777691332997,23.4,78243.21,1.69,-0.11517,0.00018,8.72473]
[1777691334304,23.4,78243.75,1.69,-0.11506,0.00018,8.71878]
[1777691335821,23.4,78243.32,1.69,-0.11513,0.00018,8.72241]
[1777691342079,23.39,78243.99,1.69,-0.11496,0.00018,8.71377]
[1777691347115,23.39,78244.31,1.69,-0.11488,0.00018,8.70927]
[1777691351058,23.39,78243.4,1.69,-0.11503,0.00018,8.71744]
[1777691356177,23.39,78240.6,1.69,-0.11552,0.00019,8.74342]
[1777691362219,23.38,78239.71,1.69,-0.11566,0.00019,8.7505]
[1777691367254,23.38,78240.13,1.69,-0.11555,0.00019,8.74474]
[1777691372289,23.38,78240.64,1.69,-0.11536,0.00019,8.73235]
[1777691377324,23.37,78240.32,1.69,-0.1154,0.00019,8.73439]
[1777691381278,23.37,78239.65,1.69,-0.11551,0.00019,8.74034]
[1777691381351,23.37,78239.51,1.69,-0.11554,0.00019,8.74149]
[1777691386387,23.37,78239.73,1.69,-0.11547,0.00019,8.73815]
[1777691391422,23.37,78237.71,1.69,-0.11582,0.00019,8.7568]
[1777691396457,23.37,78239.01,1.69,-0.11556,0.00019,8.74255]
[1777691401492,23.36,78238.6,1.69,-0.11561,0.00019,8.7452]
[1777691407670,23.36,78239.06,1.69,-0.1155,0.00019,8.73948]
[1777691410335,23.36,78239.33,1.69,-0.11543,0.00019,8.73593]
[1777691410511,23.36,78239.33,1.69,-0.11543,0.00019,8.73593]
[1777691410359,23.36,78239.61,1.69,-0.11537,0.00019,8.73286]
[1777691410537,23.36,78239.61,1.69,-0.11537,0.00019,8.73286]
[1777691410571,23.36,78239.61,1.69,-0.11537,0.00019,8.73286]
[1777691410646,23.36,78239.61,1.69,-0.11537,0.00019,8.73286]
[1777691410899,23.36,78220.12,1.69,-0.11903,0.00019,8.92555]
[1777691412723,23.36,78220.12,1.69,-0.11902,0.00019,8.92525]
[1777691412824,23.36,78216.34,1.69,-0.11973,0.00019,8.96225]
[1777691417894,23.35,78215.19,1.69,-0.1199,0.00019,8.97112]
[1777691417978,23.35,78203.66,1.69,-0.12211,0.00019,9.08581]
[1777691421053,23.35,78203.94,1.69,-0.12204,0.00019,9.08221]
[1777691423430,23.35,78204.71,1.69,-0.12188,0.00019,9.07372]
[1777691423531,23.35,78210.12,1.69,-0.12082,0.00019,9.01904]
[1777691424545,23.35,78210.12,1.69,-0.12082,0.00019,9.01904]
[1777691426146,23.35,78213.75,1.69,-0.12012,0.00019,8.98255]
[1777691426247,23.35,78218.26,1.69,-0.11925,0.00019,8.9374]
[1777691426939,23.35,78218.26,1.69,-0.11925,0.00019,8.9374]
[1777691427359,23.35,78218.26,1.69,-0.11925,0.00019,8.9374]
[1777691428547,23.34,78218.97,1.69,-0.11911,0.00019,8.92971]
[1777691429571,23.34,78219.37,1.69,-0.11903,0.00019,8.92545]
[1777691433119,23.34,78220.36,1.69,-0.11876,0.00019,8.90865]
[1777691433220,23.34,78219.21,1.69,-0.11897,0.00019,8.9198]
[1777691440130,23.34,78221.44,1.69,-0.11852,0.00019,8.89621]
[1777691440172,23.34,78223.03,1.69,-0.11821,0.00019,8.87983]
[1777691446811,23.33,78226.76,1.69,-0.11747,0.00019,8.84085]
[1777691448318,23.33,78226.76,1.69,-0.11747,0.00019,8.84085]
[1777691450116,23.33,78227.96,1.69,-0.11723,0.00019,8.82841]
[1777691450386,23.33,78228.31,1.69,-0.11715,0.00019,8.82439]
[1777691456206,23.33,78229.39,1.69,-0.11693,0.00019,8.81257]
[1777691456308,23.33,78229.31,1.69,-0.11694,0.00019,8.81308]
[1777691462923,23.33,78229.49,1.69,-0.11687,0.00019,8.80954]
[1777691468388,23.32,78230.11,1.69,-0.11674,0.00019,8.80248]
[1777691474392,23.32,78239.32,1.69,-0.11501,0.00019,8.71071]
[1777691478262,23.32,78239.32,1.69,-0.115,0.00019,8.71017]
[1777691478363,23.32,78239.73,1.69,-0.11491,0.00019,8.70559]
[1777691479650,23.32,78239.73,1.69,-0.11491,0.00019,8.70508]
[1777691481342,23.32,78239.56,1.69,-0.11492,0.00019,8.70578]
[1777691481444,23.32,78239.32,1.69,-0.11495,0.00019,8.70767]
[1777691487093,23.31,78240.08,1.69,-0.11477,0.00019,8.69776]
[1777691493136,23.31,78233.25,1.69,-0.11592,0.00019,8.7564]
[1777691498173,23.3,78234.01,1.69,-0.11573,0.00019,8.74626]
[1777691503208,23.3,78236.26,1.69,-0.11526,0.00019,8.72147]
[1777691508243,23.29,78236.56,1.69,-0.11516,0.00019,8.71621]
[1777691513278,23.29,78236.46,1.69,-0.11514,0.00019,8.7149]
[1777691521510,23.29,78233.41,1.69,-0.11568,0.00019,8.74367]
[1777691527375,23.28,78235.3,1.69,-0.11522,0.00019,8.71913]
[1777691529390,23.27,78244.55,1.69,-0.11349,0.00018,8.62662]
[1777691534427,23.27,78242.94,1.69,-0.11374,0.00018,8.64001]
[1777691539461,23.27,78238.61,1.69,-0.11451,0.00019,8.68102]
[1777691544495,23.26,78238.25,1.69,-0.11452,0.00019,8.68175]
[1777691550962,23.26,78238.66,1.69,-0.11439,0.00019,8.67486]
[1777691560608,23.25,78237.85,1.69,-0.11439,0.00019,8.67204]
[1777691561209,23.25,78237.85,1.69,-0.11439,0.00019,8.67204]
[1777691566650,23.24,78239.54,1.69,-0.11402,0.00019,8.65248]
[1777691574706,23.23,78239.4,1.69,-0.11398,0.00019,8.65028]
[1777691579741,23.23,78238.77,1.69,-0.11408,0.00019,8.65544]
[1777691581023,23.23,78238.77,1.69,-0.11408,0.00019,8.65544]
[1777691581124,23.23,78236.05,1.69,-0.11458,0.00019,8.68234]
[1777691581925,23.23,78236.05,1.69,-0.11458,0.00019,8.68234]
[1777691590936,23.23,78236.05,1.69,-0.11458,0.00019,8.68186]
[1777691591037,23.22,78235.02,1.69,-0.11469,0.00019,8.6878]
[1777691596356,23.22,78235.02,1.69,-0.11465,0.00019,8.68591]
[1777691596457,23.22,78234.67,1.69,-0.11471,0.00019,8.68891]
[1777691597026,23.22,78234.67,1.69,-0.11471,0.00019,8.68891]
[1777691597127,23.22,78235.52,1.69,-0.11454,0.00019,8.68001]
[1777691598417,23.22,78235.52,1.69,-0.11454,0.00019,8.68001]
[1777691598418,23.22,78235.6,1.69,-0.11452,0.00019,8.67874]
[1777691599727,23.22,78235.34,1.69,-0.11456,0.00019,8.68086]
[1777691599885,23.22,78235.34,1.69,-0.11455,0.00019,8.68041]
[1777691605924,23.21,78234.15,1.69,-0.11472,0.00019,8.68953]
[1777691611383,23.21,78235.83,1.69,-0.1143,0.00019,8.66453]
[1777691617001,23.2,78230.47,1.69,-0.11525,0.00019,8.71511]
[1777691620277,23.2,78230.12,1.69,-0.1153,0.00019,8.71762]
[1777691620353,23.2,78229.79,1.69,-0.11535,0.00019,8.72041]
[1777691629084,23.19,78229.41,1.69,-0.11534,0.00019,8.71977]
[1777691629830,23.19,78229.41,1.69,-0.11534,0.00019,8.71977]
[1777691630091,23.19,78229.48,1.69,-0.11532,0.00019,8.71858]
[1777691635514,23.19,78231.49,1.69,-0.11491,0.00019,8.69674]
[1777691640441,23.18,78231.62,1.69,-0.11484,0.00019,8.69317]
[1777691646416,23.18,78234.87,1.69,-0.11419,0.00019,8.65831]
[1777691646470,23.18,78237.24,1.69,-0.11374,0.00019,8.63439]
[1777691651663,23.17,78237.36,1.69,-0.11368,0.00019,8.63107]
[1777691657013,23.17,78234.64,1.69,-0.11417,0.00019,8.65706]
[1777691657281,23.17,78234.95,1.69,-0.11409,0.00019,8.65328]
[1777691664231,23.17,78233.72,1.69,-0.11429,0.00019,8.66366]
[1777691669365,23.16,78234.26,1.69,-0.11414,0.00019,8.65575]
[1777691674405,23.16,78234.04,1.69,-0.11408,0.00019,8.65001]
[1777691680449,23.15,78234.74,1.69,-0.11391,0.00019,8.6409]
[1777691687491,23.15,78231.55,1.69,-0.11445,0.00019,8.66985]
[1777691692525,23.14,78232.71,1.69,-0.1142,0.00019,8.65638]
[1777691692915,23.14,78232.71,1.69,-0.1142,0.00019,8.65638]
[1777691693593,23.14,78232.71,1.69,-0.1142,0.00019,8.65638]
[1777691693694,23.14,78232.59,1.69,-0.11421,0.00019,8.65681]
[1777691695124,23.14,78232.59,1.69,-0.11421,0.00019,8.65681]
[1777691695547,23.14,78232.59,1.69,-0.1142,0.00019,8.65642]
[1777691699186,23.14,78232.59,1.69,-0.1142,0.00019,8.65642]
[1777691699574,23.14,78233.0,1.69,-0.1141,0.00019,8.65082]
[1777691709645,23.13,78232.61,1.69,-0.1141,0.00019,8.6506]
[1777691714679,23.13,78233.76,1.69,-0.11385,0.00019,8.63744]
[1777691719715,23.13,78233.97,1.69,-0.11378,0.00019,8.63372]
[1777691724749,23.12,78233.97,1.69,-0.11375,0.00019,8.63212]
[1777691729785,23.12,78234.33,1.69,-0.11365,0.00019,8.62689]
[1777691734820,23.12,78234.56,1.69,-0.11351,0.00019,8.61682]
[1777691739856,23.11,78228.89,1.69,-0.11454,0.00019,8.67156]
[1777691744487,23.11,78225.87,1.69,-0.11509,0.00019,8.70081]
[1777691744586,23.11,78225.52,1.69,-0.11514,0.00019,8.70338]
[1777691750444,23.11,78218.76,1.69,-0.11637,0.00019,8.76885]
[1777691750505,23.11,78218.76,1.69,-0.11637,0.00019,8.76885]
[1777691751839,23.11,78219.68,1.69,-0.1162,0.00019,8.75952]
[1777691751859,23.11,78204.44,1.69,-0.1191,0.00019,8.91193]
[1777691752428,23.11,78204.44,1.69,-0.1191,0.00019,8.91193]
[1777691752527,23.11,78201.87,1.69,-0.11959,0.00019,8.93775]
[1777691753538,23.11,78201.87,1.69,-0.11959,0.00019,8.93775]
[1777691753658,23.11,78201.87,1.69,-0.11959,0.00019,8.93775]
[1777691754483,23.1,78203.02,1.69,-0.11935,0.00019,8.92544]
[1777691754584,23.1,78213.01,1.69,-0.11744,0.00019,8.82521]
[1777691757536,23.1,78216.39,1.69,-0.11679,0.00019,8.79076]
[1777691758715,23.1,78216.16,1.69,-0.11683,0.00019,8.79285]
[1777691758814,23.1,78216.57,1.69,-0.11674,0.00019,8.78835]
[1777691760703,23.1,78216.57,1.69,-0.11674,0.00019,8.78835]
[1777691767046,23.1,78218.99,1.69,-0.11626,0.00019,8.76263]
[1777691770265,23.1,78220.47,1.69,-0.11597,0.00019,8.74751]
[1777691770366,23.1,78222.85,1.69,-0.11552,0.00019,8.7236]
[1777691771097,23.1,78222.85,1.69,-0.11552,0.00019,8.7236]
[1777691771174,23.1,78222.85,1.69,-0.11552,0.00019,8.72347]
[1777691778123,23.1,78224.54,1.69,-0.11519,0.00019,8.70598]
[1777691783158,23.1,78224.36,1.69,-0.11521,0.00019,8.70736]
[1777691784884,23.1,78224.36,1.69,-0.11521,0.00019,8.70736]
[1777691785809,23.1,78224.44,1.69,-0.1152,0.00019,8.70648]
[1777691784986,23.1,78225.08,1.69,-0.11508,0.00019,8.7]
[1777691788770,23.1,78225.21,1.69,-0.11505,0.00019,8.69855]
[1777691788871,23.1,78224.49,1.69,-0.11518,0.00019,8.70557]
[1777691794235,23.09,78225.87,1.69,-0.11485,0.00019,8.68524]
[1777691796801,23.09,78225.72,1.69,-0.11487,0.00019,8.68666]
[1777691796902,23.09,78226.4,1.69,-0.11474,0.00019,8.67973]
[1777691797328,23.09,78226.4,1.69,-0.11474,0.00019,8.67973]
[1777691798159,23.09,78226.4,1.69,-0.11474,0.00019,8.67973]
[1777691800217,23.09,78226.87,1.69,-0.11465,0.00019,8.6749]
[1777691800319,23.09,78227.57,1.69,-0.11452,0.00019,8.66786]
[1777691806156,23.09,78227.95,1.69,-0.11444,0.00019,8.66384]
[1777691810136,23.09,78228.36,1.69,-0.11436,0.00019,8.65949]
[1777691810348,23.09,78228.38,1.69,-0.11436,0.00019,8.65925]
[1777691812699,23.09,78228.68,1.69,-0.1143,0.00019,8.65621]
[1777691812799,23.09,78228.33,1.69,-0.11436,0.00019,8.6596]
[1777691818404,23.09,78229.08,1.69,-0.11422,0.00019,8.6519]
[1777691823439,23.09,78229.2,1.69,-0.11419,0.00019,8.6505]
[1777691828475,23.09,78230.73,1.69,-0.11391,0.00019,8.63508]
[1777691833509,23.09,78232.68,1.69,-0.11354,0.00019,8.61552]
[1777691835615,23.09,78232.68,1.69,-0.11354,0.00019,8.61552]
[1777691835627,23.09,78240.2,1.69,-0.11215,0.00018,8.54073]
[1777691837361,23.09,78239.34,1.69,-0.11231,0.00018,8.54932]
[1777691837947,23.09,78239.34,1.69,-0.11231,0.00018,8.54932]
[1777691837536,23.09,78239.34,1.69,-0.11231,0.00018,8.54932]
[1777691838169,23.09,78239.34,1.69,-0.11231,0.00018,8.54932]
[1777691838543,23.09,78239.2,1.69,-0.11233,0.00018,8.55079]
[1777691843580,23.09,78243.47,1.69,-0.11154,0.00018,8.50815]
[1777691845557,23.09,78244.51,1.69,-0.11135,0.00018,8.49758]
[1777691846585,23.09,78244.22,1.69,-0.1114,0.00018,8.50021]
[1777691846685,23.09,78244.09,1.69,-0.11141,0.00018,8.50126]
[1777691847833,23.09,78244.09,1.69,-0.11141,0.00018,8.50126]
[1777691847935,23.09,78243.81,1.69,-0.11146,0.00018,8.50357]
[1777691848482,23.09,78243.81,1.69,-0.11146,0.00018,8.50357]
[1777691849621,23.09,78243.81,1.69,-0.11145,0.00018,8.50336]
[1777691853125,23.09,78245.95,1.69,-0.11098,0.00018,8.4755]
[1777691853649,23.09,78245.52,1.69,-0.11106,0.00018,8.47961]
[1777691854552,23.09,78245.52,1.69,-0.11106,0.00018,8.47961]
[1777691854656,23.09,78246.51,1.69,-0.11088,0.00018,8.46966]
[1777691860698,23.08,78246.4,1.69,-0.11088,0.00018,8.47001]
[1777691865733,23.08,78244.75,1.69,-0.11117,0.00018,8.48577]
[1777691866097,23.08,78244.75,1.69,-0.11117,0.00018,8.48577]
[1777691866739,23.08,78245.07,1.69,-0.11111,0.00018,8.48248]
[1777691871775,23.08,78245.12,1.69,-0.11109,0.00018,8.48134]
[1777691875680,23.08,78245.23,1.69,-0.11107,0.00018,8.48014]
[1777691875803,23.08,78245.23,1.69,-0.11107,0.00018,8.47982]
[1777691880838,23.08,78244.78,1.69,-0.11114,0.00018,8.48369]
[1777691883200,23.08,78246.63,1.69,-0.11079,0.00018,8.46514]
[1777691883859,23.08,78246.35,1.69,-0.11084,0.00018,8.46783]
[1777691889901,23.08,78247.89,1.69,-0.11056,0.00018,8.45233]
[1777691890871,23.08,78247.89,1.69,-0.11056,0.00018,8.45233]
[1777691890955,23.08,78246.68,1.69,-0.11078,0.00018,8.46429]
[1777691896950,23.08,78245.46,1.69,-0.111,0.00018,8.47624]
[1777691901985,23.08,78251.86,1.69,-0.10984,0.00018,8.41311]
[1777691904164,23.08,78249.69,1.69,-0.11023,0.00018,8.43475]
[1777691905013,23.08,78245.0,1.69,-0.11109,0.00018,8.48125]
[1777691905459,23.08,78245.0,1.69,-0.11109,0.00018,8.48125]
[1777691905560,23.08,78245.47,1.69,-0.11101,0.00018,8.4766]
[1777691913502,23.08,78245.21,1.69,-0.11099,0.00018,8.47345]
[1777691919104,23.08,78243.63,1.69,-0.11129,0.00018,8.48952]
[1777691924143,23.08,78243.06,1.69,-0.1114,0.00018,8.49561]
[1777691925101,23.08,78243.06,1.69,-0.1114,0.00018,8.49561]
[1777691925182,23.08,78243.06,1.69,-0.1114,0.00018,8.49561]
[1777691925200,23.08,78242.96,1.69,-0.11142,0.00018,8.49669]
[1777691931189,23.08,78240.99,1.69,-0.11179,0.00018,8.51673]
[1777691939245,23.08,78240.61,1.69,-0.11188,0.00018,8.52116]
[1777691944281,23.09,78239.85,1.69,-0.11203,0.00018,8.52918]
[1777691945168,23.09,78239.85,1.69,-0.11203,0.00018,8.52918]
[1777691945288,23.09,78240.14,1.69,-0.11197,0.00018,8.52639]
[1777691948936,23.09,78239.74,1.69,-0.11205,0.00018,8.53046]
[1777691952961,23.09,78240.02,1.69,-0.112,0.00018,8.52798]
[1777691953062,23.09,78240.02,1.69,-0.11201,0.00018,8.52839]
[1777691954158,23.09,78240.02,1.69,-0.11201,0.00018,8.52839]
[1777691954258,23.09,78240.02,1.69,-0.11201,0.00018,8.52849]
[1777691957337,23.09,78240.02,1.69,-0.11202,0.00018,8.52869]
[1777691957438,23.09,78239.64,1.69,-0.11209,0.00018,8.53255]
[1777691962029,23.09,78239.64,1.69,-0.11209,0.00018,8.53255]
[1777691962040,23.09,78239.64,1.69,-0.1121,0.00018,8.53295]
[1777691967442,23.09,78240.83,1.69,-0.11188,0.00018,8.52146]
[1777691973922,23.09,78240.39,1.69,-0.1119,0.00018,8.5201]
[1777691979530,23.09,78240.12,1.69,-0.11196,0.00018,8.523]
[1777691982266,23.09,78240.2,1.69,-0.11194,0.00018,8.52228]
[1777691982932,23.09,78240.2,1.69,-0.11194,0.00018,8.52228]
[1777691985570,23.09,78239.96,1.69,-0.11199,0.00018,8.52477]
[1777691985676,23.09,78239.57,1.69,-0.11206,0.00018,8.52867]
[1777691988593,23.09,78248.82,1.69,-0.11037,0.00018,8.43713]
[1777691994062,23.09,78256.4,1.69,-0.10901,0.00018,8.36354]
[1777691999670,23.1,78250.06,1.69,-0.11019,0.00018,8.42742]
[1777692004705,23.1,78250.92,1.69,-0.11005,0.00018,8.41975]
[1777692010747,23.1,78252.26,1.69,-0.10982,0.00018,8.40768]
[1777692015783,23.1,78253.08,1.69,-0.1097,0.00018,8.40068]
[1777692021824,23.1,78254.34,1.69,-0.10949,0.00018,8.38968]
[1777692026859,23.11,78256.31,1.69,-0.10916,0.00018,8.37157]
[1777692033908,23.11,78257.58,1.69,-0.1089,0.00018,8.35498]
[1777692038943,23.11,78257.91,1.69,-0.10887,0.00018,8.35326]
[1777692044989,23.12,78257.97,1.69,-0.1089,0.00018,8.35484]
[1777692050020,23.12,78259.14,1.69,-0.10872,0.00018,8.34488]
[1777692056061,23.12,78259.99,1.69,-0.1086,0.00018,8.33844]
[1777692062104,23.13,78258.91,1.69,-0.10883,0.00018,8.35098]
[1777692067139,23.13,78259.12,1.69,-0.10882,0.00018,8.35046]
[1777692072175,23.13,78258.83,1.69,-0.1089,0.00018,8.35487]
[1777692078216,23.14,78258.88,1.69,-0.10892,0.00018,8.35623]
[1777692083251,23.14,78259.5,1.69,-0.10884,0.00018,8.35165]
[1777692089293,23.14,78259.91,1.69,-0.1088,0.00018,8.34944]
[1777692094773,23.14,78260.43,1.69,-0.10866,0.00018,8.33975]
[1777692100371,23.15,78261.18,1.69,-0.10856,0.00018,8.33421]
[1777692105406,23.15,78262.58,1.69,-0.10834,0.00018,8.32205]
[1777692110441,23.15,78262.57,1.69,-0.10837,0.00018,8.32373]
[1777692117490,23.16,78261.87,1.69,-0.10853,0.00018,8.33277]
[1777692122529,23.16,78261.33,1.69,-0.10866,0.00018,8.33958]
[1777692128567,23.16,78256.08,1.69,-0.10963,0.00018,8.39266]
[1777692133603,23.17,78257.73,1.69,-0.10936,0.00018,8.37761]
[1777692142665,23.17,78257.74,1.69,-0.10939,0.00018,8.37973]
[1777692147701,23.17,78261.13,1.69,-0.10881,0.00018,8.34778]
[1777692150215,23.17,78261.09,1.69,-0.10882,0.00018,8.34846]
[1777692150723,23.17,78260.88,1.69,-0.10887,0.00018,8.3511]
[1777692155757,23.18,78261.64,1.69,-0.10869,0.00018,8.33901]
[1777692160144,23.18,78257.49,1.69,-0.10946,0.00018,8.38061]
[1777692160244,23.18,78257.58,1.69,-0.10945,0.00018,8.38018]
[1777692160990,23.18,78257.58,1.69,-0.10945,0.00018,8.38018]
[1777692161090,23.18,78258.25,1.69,-0.10933,0.00018,8.37383]
[1777692162085,23.18,78258.25,1.69,-0.10933,0.00018,8.37383]
[1777692162186,23.18,78258.25,1.69,-0.10933,0.00018,8.37407]
[1777692175904,23.19,78258.43,1.69,-0.10936,0.00018,8.37541]
[1777692181946,23.19,78258.95,1.69,-0.10929,0.00018,8.37183]
[1777692186981,23.19,78263.33,1.69,-0.10853,0.00018,8.33041]
[1777692192016,23.19,78263.45,1.69,-0.10854,0.00018,8.33105]
[1777692198059,23.2,78258.0,1.69,-0.10956,0.00018,8.3862]
[1777692203095,23.2,78258.41,1.69,-0.1095,0.00018,8.38343]
[1777692208130,23.2,78263.2,1.69,-0.10867,0.00018,8.33799]
[1777692214172,23.21,78263.11,1.69,-0.10865,0.00018,8.33467]
[1777692219207,23.21,78262.15,1.69,-0.10885,0.00018,8.34555]
[1777692224894,23.21,78262.52,1.69,-0.1088,0.00018,8.34272]
[1777692228540,23.21,78262.47,1.69,-0.10884,0.00018,8.34476]
[1777692234312,23.22,78262.95,1.69,-0.10878,0.00018,8.34149]
[1777692239347,23.22,78262.89,1.69,-0.10881,0.00018,8.34322]
[1777692244388,23.22,78263.69,1.69,-0.10869,0.00018,8.33649]
[1777692250028,23.22,78263.36,1.69,-0.10876,0.00018,8.34037]
[1777692250060,23.22,78263.36,1.69,-0.10876,0.00018,8.34037]
[1777692250175,23.22,78263.54,1.69,-0.10873,0.00018,8.33904]
[1777692251155,23.22,78301.22,1.69,-0.10212,0.00017,7.97299]
[1777692251528,23.22,78301.22,1.69,-0.10212,0.00017,7.97299]
[1777692252197,23.22,78301.22,1.69,-0.10212,0.00017,7.97299]
[1777692252297,23.22,78305.05,1.69,-0.10147,0.00017,7.93648]
[1777692253017,23.22,78305.05,1.69,-0.10147,0.00017,7.93648]
[1777692253148,23.22,78305.05,1.69,-0.10147,0.00017,7.93648]
[1777692258486,23.23,78306.82,1.69,-0.10119,0.00017,7.9207]
[1777692263628,23.23,78307.35,1.69,-0.10112,0.00017,7.91642]
[1777692269563,23.23,78309.51,1.69,-0.10078,0.00017,7.89716]
[1777692274598,23.23,78314.54,1.69,-0.09988,0.00017,7.8443]
[1777692279632,23.24,78316.03,1.69,-0.09966,0.00017,7.83168]
[1777692286071,23.24,78316.91,1.69,-0.09953,0.00017,7.82432]
[1777692291904,23.24,78318.33,1.69,-0.09935,0.00017,7.81374]
[1777692292930,23.24,78317.98,1.69,-0.09941,0.00017,7.81747]
[1777692292934,23.24,78310.2,1.69,-0.10073,0.00017,7.89238]
[1777692295313,23.24,78310.2,1.69,-0.10074,0.00017,7.89277]
[1777692299106,23.25,78312.66,1.69,-0.10034,0.00017,7.87009]
[1777692301333,23.25,78312.94,1.69,-0.10031,0.00017,7.86837]
[1777692302089,23.25,78313.23,1.69,-0.10027,0.00017,7.86624]
[1777692304469,23.25,78315.62,1.69,-0.09988,0.00017,7.84402]
[1777692310426,23.25,78316.46,1.69,-0.09976,0.00017,7.8371]
[1777692316897,23.26,78322.23,1.69,-0.09886,0.00017,7.78611]
[1777692321931,23.26,78324.06,1.69,-0.09859,0.00017,7.77101]
[1777692327973,23.27,78321.61,1.69,-0.09905,0.00017,7.79721]
[1777692331812,23.27,78321.55,1.69,-0.09909,0.00017,7.79916]
[1777692332246,23.27,78339.04,1.69,-0.09613,0.00016,7.62752]
[1777692334826,23.28,78342.51,1.69,-0.09559,0.00016,7.59591]
[1777692340081,23.28,78344.63,1.69,-0.09529,0.00016,7.57889]
[1777692340125,23.28,78344.63,1.69,-0.09529,0.00016,7.57889]
[1777692340206,23.28,78344.63,1.69,-0.09529,0.00016,7.57889]
[1777692341698,23.28,78345.13,1.69,-0.09525,0.00016,7.57634]
[1777692342247,23.28,78345.13,1.69,-0.09525,0.00016,7.57634]
[1777692342345,23.29,78362.5,1.69,-0.09247,0.00016,7.414]
[1777692343235,23.29,78362.5,1.69,-0.09247,0.00016,7.414]
[1777692344364,23.29,78362.38,1.69,-0.09249,0.00016,7.41554]
[1777692344462,23.29,78362.27,1.69,-0.09252,0.00016,7.41698]
[1777692350132,23.29,78362.16,1.69,-0.09257,0.00016,7.41995]
[1777692355167,23.29,78361.74,1.69,-0.09266,0.00016,7.42567]
[1777692356909,23.29,78361.3,1.69,-0.09274,0.00016,7.43012]
[1777692359304,23.29,78361.68,1.69,-0.09269,0.00016,7.42691]
[1777692365249,23.3,78364.59,1.69,-0.09227,0.00016,7.40227]
[1777692365905,23.3,78364.59,1.69,-0.09227,0.00016,7.40227]
[1777692366997,23.3,78366.57,1.69,-0.09196,0.00016,7.38412]
[1777692367251,23.3,78366.55,1.69,-0.09196,0.00016,7.38461]
[1777692368129,23.3,78366.55,1.69,-0.09196,0.00016,7.38461]
[1777692368258,23.3,78370.57,1.69,-0.09134,0.00016,7.34752]
[1777692369231,23.3,78370.57,1.69,-0.09134,0.00016,7.34752]
[1777692369332,23.3,78374.08,1.69,-0.0908,0.00016,7.31561]
[1777692370947,23.3,78374.08,1.69,-0.0908,0.00016,7.31561]
[1777692371280,23.3,78378.68,1.69,-0.09008,0.00016,7.27338]
[1777692371564,23.3,78378.68,1.69,-0.09008,0.00016,7.27338]
[1777692372286,23.3,78381.04,1.69,-0.08972,0.00016,7.25196]
[1777692377322,23.31,78383.06,1.69,-0.08945,0.00015,7.23569]
[1777692378745,23.31,78382.81,1.69,-0.0895,0.00016,7.23898]
[1777692379335,23.31,78383.11,1.69,-0.08947,0.00015,7.23671]
[1777692380045,23.31,78383.11,1.69,-0.08947,0.00015,7.23671]
[1777692380342,23.31,78373.34,1.69,-0.09099,0.00016,7.32713]
[1777692380886,23.31,78373.34,1.69,-0.09099,0.00016,7.32713]
[1777692381375,23.31,78373.34,1.69,-0.09099,0.00016,7.32713]
[1777692381412,23.31,78369.85,1.69,-0.09155,0.00016,7.36043]
[1777692382194,23.31,78369.85,1.69,-0.09155,0.00016,7.36043]
[1777692382356,23.31,78369.85,1.69,-0.09156,0.00016,7.36076]
[1777692384184,23.31,78369.95,1.69,-0.09155,0.00016,7.36015]
[1777692384370,23.31,78370.16,1.69,-0.09152,0.00016,7.35852]
[1777692389405,23.32,78370.6,1.69,-0.09148,0.00016,7.35604]
[1777692393071,23.32,78371.7,1.69,-0.09126,0.00016,7.34091]
[1777692393358,23.32,78371.7,1.69,-0.09126,0.00016,7.34091]
[1777692393434,23.32,78371.61,1.69,-0.09128,0.00016,7.3421]
[1777692396630,23.32,78369.71,1.69,-0.0916,0.00016,7.36076]
[1777692397463,23.32,78369.93,1.69,-0.09157,0.00016,7.35905]
[1777692400230,23.32,78368.25,1.69,-0.09184,0.00016,7.37532]
[1777692400483,23.32,78368.09,1.69,-0.09186,0.00016,7.37657]
[1777692405518,23.32,78365.9,1.69,-0.09219,0.00016,7.39573]
[1777692408818,23.32,78358.54,1.69,-0.09335,0.00016,7.46363]
[1777692408839,23.32,78358.49,1.69,-0.09336,0.00016,7.4641]
[1777692411979,23.32,78343.7,1.69,-0.09572,0.00016,7.60139]
[1777692413004,23.32,78343.7,1.69,-0.09572,0.00016,7.60139]
[1777692413045,23.32,78342.61,1.69,-0.09589,0.00016,7.61166]
[1777692414586,23.32,78342.07,1.69,-0.09597,0.00016,7.61615]
[1777692414627,23.31,78342.1,1.69,-0.09596,0.00016,7.61526]
[1777692420622,23.31,78341.1,1.69,-0.09606,0.00016,7.62109]
[1777692427097,23.3,78339.67,1.69,-0.09623,0.00016,7.63107]
[1777692433711,23.3,78338.39,1.69,-0.0964,0.00016,7.64084]
[1777692436539,23.29,78345.48,1.69,-0.09521,0.00016,7.57164]
[1777692435728,23.29,78355.62,1.69,-0.09356,0.00016,7.4759]
[1777692437171,23.29,78347.78,1.69,-0.09482,0.00016,7.54918]
[1777692438450,23.29,78347.78,1.69,-0.09482,0.00016,7.54918]
[1777692438503,23.29,78347.67,1.69,-0.09482,0.00016,7.54935]
[1777692439947,23.29,78347.67,1.69,-0.09482,0.00016,7.54935]
[1777692439986,23.29,78347.67,1.69,-0.09482,0.00016,7.54935]
[1777692440048,23.29,78353.87,1.69,-0.09381,0.00016,7.49064]
[1777692443368,23.29,78353.83,1.69,-0.09381,0.00016,7.49022]
[1777692443633,23.29,78353.95,1.69,-0.09377,0.00016,7.48833]
[1777692443877,23.29,78371.48,1.69,-0.09099,0.00016,7.32469]
[1777692446369,23.29,78371.48,1.69,-0.09098,0.00016,7.3243]
[1777692451764,23.29,78363.22,1.69,-0.09225,0.00016,7.39668]
[1777692455060,23.29,78361.03,1.69,-0.09261,0.00016,7.41811]
[1777692455114,23.29,78360.73,1.69,-0.09266,0.00016,7.42119]
[1777692460902,23.29,78356.4,1.69,-0.09338,0.00016,7.46331]
[1777692465973,23.29,78355.35,1.69,-0.09357,0.00016,7.47404]
[1777692467594,23.3,78355.11,1.69,-0.09361,0.00016,7.47652]
[1777692467617,23.3,78354.71,1.69,-0.09368,0.00016,7.48072]
[1777692467952,23.3,78354.71,1.69,-0.09368,0.00016,7.48072]
[1777692473993,23.3,78353.19,1.69,-0.09395,0.00016,7.49654]
[1777692479031,23.3,78352.49,1.69,-0.09408,0.00016,7.50402]
[1777692484066,23.3,78354.98,1.69,-0.0937,0.00016,7.48186]
[1777692485653,23.3,78356.77,1.69,-0.09342,0.00016,7.46537]
[1777692485698,23.3,78356.77,1.69,-0.09342,0.00016,7.46537]
[1777692486080,23.3,78356.44,1.69,-0.09347,0.00016,7.46877]
[1777692490202,23.31,78355.38,1.69,-0.09366,0.00016,7.47963]
[1777692490243,23.31,78355.38,1.69,-0.09366,0.00016,7.47963]
[1777692490286,23.31,78355.55,1.69,-0.09364,0.00016,7.47836]
[1777692492527,23.31,78355.55,1.69,-0.09364,0.00016,7.47868]
[1777692492597,23.31,78355.55,1.69,-0.09364,0.00016,7.47868]
[1777692492576,23.31,78355.89,1.69,-0.0936,0.00016,7.47617]
[1777692497596,23.31,78361.57,1.69,-0.09273,0.00016,7.42512]
[1777692503199,23.31,78355.88,1.69,-0.09367,0.00016,7.48009]
[1777692509300,23.32,78355.83,1.69,-0.0937,0.00016,7.48217]
[1777692509328,23.32,78355.83,1.69,-0.0937,0.00016,7.48217]
[1777692509367,23.32,78355.83,1.69,-0.09371,0.00016,7.48248]
[1777692515283,23.32,78356.43,1.69,-0.09358,0.00016,7.47282]
[1777692515655,23.32,78356.43,1.69,-0.09358,0.00016,7.47282]
[1777692515691,23.32,78356.43,1.69,-0.09358,0.00016,7.47282]
[1777692516290,23.32,78355.58,1.69,-0.09372,0.00016,7.48109]
[1777692521681,23.32,78352.85,1.69,-0.09418,0.00016,7.50791]
[1777692521729,23.32,78352.85,1.69,-0.09418,0.00016,7.50791]
[1777692522015,23.33,78352.31,1.69,-0.09428,0.00016,7.51358]
[1777692525752,23.33,78348.94,1.69,-0.09484,0.00016,7.54611]
[1777692525792,23.33,78348.94,1.69,-0.09484,0.00016,7.54611]
[1777692526360,23.33,78348.69,1.69,-0.09488,0.00016,7.54874]
[1777692531162,23.33,78347.97,1.69,-0.09501,0.00016,7.55606]
[1777692531193,23.33,78347.97,1.69,-0.09501,0.00016,7.55606]
[1777692531397,23.33,78347.97,1.69,-0.09502,0.00016,7.55687]
[1777692532290,23.33,78347.97,1.69,-0.09502,0.00016,7.55687]
[1777692532330,23.33,78347.97,1.69,-0.09502,0.00016,7.55687]
[1777692532407,23.33,78349.85,1.69,-0.09472,0.00016,7.53947]
[1777692537439,23.33,78348.61,1.69,-0.09495,0.00016,7.55258]
[1777692544487,23.34,78347.87,1.69,-0.09511,0.00016,7.56173]
[1777692546562,23.34,78348.97,1.69,-0.09493,0.00016,7.55166]
[1777692546606,23.34,78348.36,1.69,-0.09504,0.00016,7.55766]
[1777692547298,23.34,78348.36,1.69,-0.09504,0.00016,7.55766]
[1777692547946,23.34,78348.36,1.69,-0.09504,0.00016,7.55793]
[1777692551074,23.34,78348.36,1.69,-0.09505,0.00016,7.55868]
[1777692551537,23.34,78349.46,1.69,-0.09488,0.00016,7.5486]
[1777692551778,23.34,78349.46,1.69,-0.09488,0.00016,7.5486]
[1777692551823,23.34,78349.46,1.69,-0.09488,0.00016,7.5486]
[1777692552546,23.34,78348.67,1.69,-0.09501,0.00016,7.55628]
[1777692553122,23.34,78348.67,1.69,-0.09501,0.00016,7.55628]
[1777692554809,23.34,78350.59,1.69,-0.0947,0.00016,7.53785]
[1777692555403,23.34,78350.59,1.69,-0.0947,0.00016,7.53785]
[1777692557139,23.34,78349.16,1.69,-0.09491,0.00016,7.55054]
[1777692559028,23.34,78347.06,1.69,-0.09524,0.00016,7.56952]
[1777692564628,23.33,78344.59,1.69,-0.0956,0.00016,7.59014]
[1777692569356,23.33,78342.81,1.69,-0.09586,0.00016,7.60542]
[1777692573009,23.33,78341.07,1.69,-0.09606,0.00016,7.61434]
[1777692578726,23.32,78339.87,1.69,-0.09622,0.00016,7.62345]
[1777692583761,23.32,78338.77,1.69,-0.09637,0.00016,7.63205]
[1777692588799,23.32,78339.62,1.69,-0.0962,0.00016,7.62227]
[1777692593832,23.31,78338.95,1.69,-0.09628,0.00016,7.62688]
[1777692596803,23.31,78333.08,1.69,-0.09723,0.00017,7.68166]
[1777692596852,23.31,78333.45,1.69,-0.09716,0.00016,7.67772]
[1777692600279,23.31,78333.12,1.69,-0.0972,0.00017,7.67997]
[1777692600341,23.3,78330.14,1.69,-0.09762,0.00017,7.70377]
[1777692605914,23.23,78325.72,1.69,-0.09765,0.00017,7.70506]
[1777692610950,23.14,78324.57,1.69,-0.097,0.00017,7.66747]
[1777692616976,23.07,78323.09,1.69,-0.09661,0.00017,7.64466]
[1777692617075,23.04,78322.61,1.69,-0.09638,0.00017,7.63142]
[1777692622299,22.99,78322.33,1.69,-0.09598,0.00017,7.60828]
[1777692622301,22.97,78321.73,1.69,-0.09589,0.00017,7.60267]
[1777692624376,22.97,78321.73,1.69,-0.09584,0.00017,7.59968]
[1777692630083,22.93,78320.99,1.69,-0.09561,0.00017,7.58635]
[1777692635118,22.93,78320.25,1.69,-0.0956,0.00017,7.58353]
[1777692640153,22.92,78319.25,1.69,-0.09574,0.00017,7.59162]
[1777692645189,22.92,78318.86,1.69,-0.09578,0.00017,7.5938]
[1777692652239,22.92,78318.72,1.69,-0.09577,0.00017,7.5929]
[1777692655144,22.92,78318.72,1.69,-0.09577,0.00017,7.5929]
[1777692655188,22.92,78318.72,1.69,-0.09577,0.00017,7.5929]
[1777692655320,22.92,78318.72,1.69,-0.09577,0.00017,7.5929]
[1777692655406,22.91,78318.55,1.69,-0.09578,0.00017,7.59357]
[1777692662308,22.91,78318.18,1.69,-0.0958,0.00017,7.59484]
[1777692668444,22.91,78318.78,1.69,-0.09569,0.00017,7.58876]
[1777692668790,22.91,78319.19,1.69,-0.09559,0.00017,7.58282]
[1777692670873,22.91,78315.27,1.69,-0.09624,0.00017,7.62014]
[1777692671376,22.91,78315.27,1.69,-0.09624,0.00017,7.62014]
[1777692679519,22.9,78319.17,1.69,-0.09554,0.00017,7.57967]
[1777692685479,22.9,78321.09,1.69,-0.09518,0.00017,7.55884]
[1777692688152,22.9,78321.43,1.69,-0.09512,0.00017,7.55525]
[1777692688155,22.89,78321.85,1.69,-0.09504,0.00017,7.55057]
[1777692695549,22.89,78321.85,1.69,-0.09493,0.00017,7.54239]
[1777692698420,22.89,78326.19,1.69,-0.09421,0.00016,7.50026]
[1777692698570,22.89,78328.81,1.69,-0.09377,0.00016,7.47497]
[1777692703605,22.89,78331.2,1.69,-0.09338,0.00016,7.45175]
[1777692707618,22.89,78331.75,1.69,-0.09329,0.00016,7.44698]
[1777692707620,22.89,78331.67,1.69,-0.09332,0.00016,7.4485]
[1777692712673,22.89,78330.77,1.69,-0.09351,0.00016,7.45982]
[1777692719141,22.9,78330.85,1.69,-0.09354,0.00016,7.46166]
[1777692724752,22.9,78330.6,1.69,-0.09363,0.00016,7.46655]
[1777692737840,22.9,78332.99,1.69,-0.09323,0.00016,7.44322]
[1777692742571,22.9,78333.86,1.69,-0.0931,0.00016,7.43587]
[1777692742614,22.9,78333.54,1.69,-0.09315,0.00016,7.43892]
[1777692747913,22.91,78333.54,1.69,-0.09319,0.00016,7.44124]
[1777692751970,22.91,78331.6,1.69,-0.09353,0.00016,7.46081]
[1777692752042,22.91,78329.36,1.69,-0.09383,0.00016,7.47591]
[1777692757989,22.91,78325.48,1.69,-0.09443,0.00016,7.51125]
[1777692765033,22.9,78325.37,1.69,-0.09442,0.00016,7.51042]
[1777692772450,22.9,78324.76,1.69,-0.0945,0.00016,7.51518]
[1777692772475,22.9,78324.76,1.69,-0.0945,0.00016,7.51518]
[1777692772518,22.9,78324.76,1.69,-0.09449,0.00016,7.51438]
[1777692774809,22.9,78324.76,1.69,-0.09449,0.00016,7.51438]
[1777692774833,22.9,78324.76,1.69,-0.09449,0.00016,7.51438]
[1777692774872,22.9,78321.84,1.69,-0.09496,0.00017,7.54152]
[1777692780138,22.9,78322.81,1.69,-0.09482,0.00017,7.53353]
[1777692789635,22.91,78326.23,1.69,-0.09431,0.00016,7.50426]
[1777692799712,22.91,78326.49,1.69,-0.09433,0.00016,7.5055]
[1777692806320,22.92,78328.39,1.69,-0.09407,0.00016,7.49004]
[1777692817065,22.92,78328.94,1.69,-0.094,0.00016,7.48638]
[1777692822431,22.93,78330.49,1.69,-0.09377,0.00016,7.4707]
[1777692827467,22.93,78330.62,1.69,-0.09379,0.00016,7.47169]
[1777692832501,22.94,78330.99,1.69,-0.09377,0.00016,7.47038]
[1777692837538,22.94,78331.06,1.69,-0.09379,0.00016,7.47194]
[1777692840560,22.95,78345.73,1.69,-0.09144,0.00016,7.33425]
[1777692845596,22.95,78351.49,1.69,-0.09058,0.00016,7.28329]
[1777692850631,22.96,78358.01,1.69,-0.0896,0.00016,7.22565]
[1777692855666,22.96,78363.13,1.69,-0.08886,0.00016,7.18161]
[1777692856741,22.96,78363.13,1.69,-0.08886,0.00016,7.18161]
[1777692856817,22.97,78364.14,1.69,-0.08872,0.00016,7.17312]
[1777692858107,22.97,78364.14,1.69,-0.08872,0.00016,7.17312]
[1777692858690,22.97,78364.14,1.69,-0.08873,0.00016,7.17393]
[1777692862173,22.97,78365.1,1.69,-0.08862,0.00016,7.16739]
[1777692862719,22.97,78371.4,1.69,-0.08765,0.00016,7.10947]
[1777692867753,22.98,78374.94,1.69,-0.08713,0.00015,7.07819]
[1777692872788,22.98,78374.3,1.69,-0.08719,0.00015,7.07944]
[1777692876838,22.98,78403.59,1.69,-0.08276,0.00015,6.81083]
[1777692879058,22.98,78402.47,1.69,-0.08294,0.00015,6.82151]
[1777692880244,22.98,78402.54,1.69,-0.08293,0.00015,6.82147]
[1777692880372,22.98,78402.54,1.69,-0.08293,0.00015,6.82147]
[1777692880844,22.98,78403.25,1.69,-0.08284,0.00015,6.81558]
[1777692881852,22.98,78411.9,1.69,-0.08158,0.00015,6.73808]
[1777692886887,22.99,78411.83,1.69,-0.08165,0.00015,6.74233]
[1777692891356,23.0,78412.39,1.69,-0.08161,0.00015,6.73996]
[1777692891923,23.0,78412.77,1.69,-0.08156,0.00015,6.73717]
[1777692892084,23.0,78412.77,1.69,-0.08156,0.00015,6.73717]
[1777692892928,23.0,78412.95,1.69,-0.08155,0.00015,6.7362]
[1777692893158,23.0,78412.95,1.69,-0.08155,0.00015,6.7362]
[1777692893936,23.0,78413.54,1.69,-0.08147,0.00015,6.73151]
[1777692894095,23.0,78413.54,1.69,-0.08147,0.00015,6.73151]
[1777692894524,23.0,78413.54,1.69,-0.08147,0.00015,6.73151]
[1777692897163,23.0,78405.9,1.69,-0.08263,0.00015,6.80266]
[1777692902545,23.01,78411.4,1.69,-0.08186,0.00015,6.75535]
[1777692908036,23.01,78414.57,1.69,-0.08145,0.00015,6.73018]
[1777692909263,23.01,78414.63,1.69,-0.08145,0.00015,6.73023]
[1777692911691,23.02,78414.68,1.69,-0.08146,0.00015,6.73096]
[1777692911749,23.02,78414.68,1.69,-0.08146,0.00015,6.73096]
[1777692912063,23.02,78415.05,1.69,-0.08142,0.00015,6.7282]
[1777692913894,23.02,78422.25,1.69,-0.08038,0.00015,6.6638]
[1777692913935,23.02,78422.25,1.69,-0.08038,0.00015,6.6638]
[1777692914078,23.02,78427.09,1.69,-0.07969,0.00014,6.62097]
[1777692914443,23.02,78427.09,1.69,-0.07969,0.00014,6.62097]
[1777692916180,23.02,78483.37,1.69,-0.0719,0.00013,6.12633]
[1777692917354,23.02,78483.37,1.69,-0.0719,0.00013,6.12633]
[1777692918019,23.02,78483.37,1.69,-0.0719,0.00013,6.12633]
[1777692917454,23.02,78486.17,1.69,-0.07153,0.00013,6.10289]
[1777692918101,23.02,78486.17,1.69,-0.07153,0.00013,6.10289]
[1777692918119,23.02,78486.75,1.69,-0.07147,0.00013,6.09884]
[1777692923147,23.03,78481.91,1.69,-0.07215,0.00013,6.14287]
[1777692925270,23.03,78479.19,1.69,-0.07252,0.00013,6.16667]
[1777692925313,23.03,78477.39,1.69,-0.07277,0.00013,6.18252]
[1777692930635,23.04,78469.82,1.69,-0.07386,0.00014,6.25265]
[1777692936237,23.05,78468.58,1.69,-0.07406,0.00014,6.26368]
[1777692941272,23.06,78466.6,1.69,-0.0744,0.00014,6.2858]
[1777692946307,23.06,78465.51,1.69,-0.07462,0.00014,6.29994]
[1777692948248,23.07,78465.41,1.69,-0.07465,0.00014,6.30173]
[1777692948321,23.07,78458.69,1.69,-0.07559,0.00014,6.3615]
[1777692953356,23.07,78459.72,1.69,-0.07546,0.00014,6.35343]
[1777692957546,23.07,78460.96,1.69,-0.07529,0.00014,6.34271]
[1777692957638,23.07,78460.87,1.69,-0.07531,0.00014,6.34356]
[1777692963426,23.08,78456.34,1.69,-0.07599,0.00014,6.38735]
[1777692968462,23.08,78456.64,1.69,-0.07601,0.00014,6.38852]
[1777692973496,23.09,78456.61,1.69,-0.07608,0.00014,6.39254]
[1777692978531,23.1,78456.12,1.69,-0.0762,0.00014,6.40056]
[1777692983567,23.1,78452.11,1.69,-0.07682,0.00014,6.43948]
[1777692987593,23.11,78443.37,1.69,-0.07808,0.00014,6.5193]
[1777692992629,23.11,78441.05,1.69,-0.07842,0.00014,6.53817]
[1777692997664,23.12,78439.3,1.69,-0.07874,0.00014,6.55843]
[1777693002700,23.13,78436.01,1.69,-0.07928,0.00014,6.59207]
[1777693011723,23.14,78431.33,1.69,-0.08,0.00014,6.63705]
[1777693021271,23.16,78429.34,1.69,-0.08046,0.00014,6.66577]
[1777693026868,23.16,78432.54,1.69,-0.08005,0.00014,6.64061]
[1777693031902,23.16,78432.09,1.69,-0.08014,0.00014,6.64584]
[1777693036938,23.17,78432.72,1.69,-0.08007,0.00014,6.64143]
[1777693041972,23.17,78431.85,1.69,-0.08021,0.00014,6.65043]
[1777693046789,23.17,78431.87,1.69,-0.08022,0.00014,6.651]
[1777693047125,23.17,78431.87,1.69,-0.08022,0.00014,6.651]
[1777693047007,23.17,78431.81,1.69,-0.08024,0.00014,6.6523]
[1777693049437,23.17,78432.24,1.69,-0.08019,0.00014,6.64897]
[1777693049493,23.17,78432.18,1.69,-0.0802,0.00014,6.64951]
[1777693055063,23.18,78431.69,1.69,-0.08023,0.00014,6.64975]
[1777693060098,23.18,78431.68,1.69,-0.08026,0.00014,6.65122]
[1777693060529,23.18,78431.68,1.69,-0.08026,0.00014,6.65122]
[1777693060564,23.18,78431.67,1.69,-0.08026,0.00014,6.65131]
[1777693065692,23.18,78431.67,1.69,-0.08027,0.00014,6.65187]
[1777693071176,23.18,78431.04,1.69,-0.0804,0.00014,6.65998]
[1777693072158,23.18,78431.04,1.69,-0.0804,0.00014,6.65998]
[1777693072226,23.18,78432.35,1.69,-0.08022,0.00014,6.64906]
[1777693075517,23.19,78432.24,1.69,-0.08026,0.00014,6.65165]
[1777693075574,23.19,78432.14,1.69,-0.08029,0.00014,6.65335]
[1777693076834,23.19,78432.14,1.69,-0.08029,0.00014,6.65335]
[1777693077217,23.19,78432.14,1.69,-0.08031,0.00014,6.65495]
[1777693077440,23.19,78432.14,1.69,-0.08031,0.00014,6.65495]
[1777693078128,23.19,78432.14,1.69,-0.08031,0.00014,6.65495]
[1777693079412,23.19,78431.93,1.69,-0.08036,0.00014,6.65762]
[1777693080046,23.19,78431.93,1.69,-0.08036,0.00014,6.65762]
[1777693080667,23.2,78431.89,1.69,-0.08039,0.00014,6.65957]
[1777693081245,23.2,78431.68,1.69,-0.08043,0.00014,6.66224]
[1777693084009,23.2,78431.82,1.69,-0.08041,0.00014,6.66099]
[1777693084053,23.2,78431.56,1.69,-0.08049,0.00014,6.66568]
[1777693090063,23.21,78431.25,1.69,-0.08058,0.00014,6.67158]
[1777693094775,23.21,78426.13,1.69,-0.08135,0.00015,6.71895]
[1777693094829,23.21,78414.89,1.69,-0.083,0.00015,6.82083]
[1777693095489,23.21,78414.89,1.69,-0.083,0.00015,6.82083]
[1777693095658,23.21,78414.89,1.69,-0.083,0.00015,6.82083]
[1777693095681,23.21,78414.17,1.69,-0.08312,0.00015,6.82788]
[1777693096374,23.21,78414.17,1.69,-0.08312,0.00015,6.82788]
[1777693096376,23.21,78406.18,1.69,-0.08432,0.00015,6.90134]
[1777693099064,23.21,78406.18,1.69,-0.08432,0.00015,6.90134]
[1777693099135,23.22,78413.89,1.69,-0.08319,0.00015,6.83238]
[1777693100536,23.22,78413.89,1.69,-0.08319,0.00015,6.83238]
[1777693100576,23.22,78413.4,1.69,-0.08327,0.00015,6.83732]
[1777693107038,23.22,78408.07,1.69,-0.0841,0.00015,6.88807]
[1777693113470,23.23,78408.81,1.69,-0.08398,0.00015,6.87873]
[1777693119512,23.23,78407.81,1.69,-0.08417,0.00015,6.88996]
[1777693125998,23.23,78406.76,1.69,-0.08434,0.00015,6.90018]
[1777693126129,23.23,78406.76,1.69,-0.08436,0.00015,6.9018]
[1777693130876,23.23,78406.76,1.69,-0.08436,0.00015,6.9018]
[1777693130938,23.24,78404.41,1.69,-0.08474,0.00015,6.92444]
[1777693137638,23.24,78403.84,1.69,-0.08485,0.00015,6.93163]
[1777693144686,23.24,78403.19,1.69,-0.08498,0.00015,6.93946]
[1777693150499,23.25,78401.13,1.69,-0.08531,0.00015,6.95923]
[1777693156773,23.25,78401.39,1.69,-0.0853,0.00015,6.95869]
[1777693161632,23.25,78397.01,1.69,-0.08597,0.00015,6.99941]
[1777693165339,23.25,78397.1,1.69,-0.08597,0.00015,6.99904]
[1777693169043,23.25,78397.13,1.69,-0.08597,0.00015,6.99907]
[1777693178928,23.26,78396.33,1.69,-0.08606,0.00015,7.00244]
[1777693182128,23.26,78396.38,1.69,-0.08605,0.00015,7.00213]
[1777693182228,23.26,78396.25,1.69,-0.08608,0.00015,7.00374]
[1777693187990,23.26,78396.19,1.69,-0.0861,0.00015,7.00499]
[1777693188662,23.26,78396.19,1.69,-0.0861,0.00015,7.00499]
[1777693189284,23.26,78396.19,1.69,-0.0861,0.00015,7.00499]
[1777693193117,23.26,78396.05,1.69,-0.08613,0.00015,7.00682]
[1777693193359,23.26,78396.05,1.69,-0.08613,0.00015,7.00682]
[1777693193218,23.26,78395.91,1.69,-0.08616,0.00015,7.00837]
[1777693194572,23.26,78395.91,1.69,-0.08616,0.00015,7.00837]
[1777693195039,23.26,78395.95,1.69,-0.08615,0.00015,7.00813]
[1777693197191,23.26,78395.95,1.69,-0.08615,0.00015,7.00813]
[1777693198422,23.26,78395.9,1.69,-0.08617,0.00015,7.00899]
[1777693199067,23.26,78395.9,1.69,-0.08617,0.00015,7.00912]
[1777693204813,23.26,78395.83,1.69,-0.08619,0.00015,7.01028]
[1777693205334,23.26,78395.83,1.69,-0.08619,0.00015,7.01028]
[1777693204913,23.26,78395.83,1.69,-0.08619,0.00015,7.01053]
[1777693205435,23.26,78395.83,1.69,-0.08619,0.00015,7.01066]
[1777693211495,23.26,78395.83,1.69,-0.0862,0.00015,7.01079]
[1777693211595,23.26,78395.74,1.69,-0.08622,0.00015,7.01224]
[1777693212457,23.26,78395.74,1.69,-0.08622,0.00015,7.01224]
[1777693212946,23.26,78395.74,1.69,-0.08622,0.00015,7.01224]
[1777693214263,23.26,78395.74,1.69,-0.08622,0.00015,7.01237]
[1777693214351,23.26,78395.26,1.69,-0.0863,0.00015,7.017]
[1777693220230,23.27,78394.07,1.69,-0.08649,0.00015,7.02857]
[1777693221719,23.27,78393.04,1.69,-0.08665,0.00015,7.0381]
[1777693222234,23.27,78392.86,1.69,-0.08668,0.00015,7.03984]
[1777693227269,23.27,78392.41,1.69,-0.08675,0.00015,7.04445]
[1777693232305,23.27,78391.77,1.69,-0.0868,0.00015,7.04491]
[1777693232442,23.27,78391.77,1.69,-0.0868,0.00015,7.04491]
[1777693232468,23.27,78390.96,1.69,-0.08692,0.00015,7.05233]
[1777693233881,23.27,78390.96,1.69,-0.08692,0.00015,7.05233]
[1777693234318,23.27,78390.96,1.69,-0.08692,0.00015,7.05251]
[1777693235138,23.27,78390.96,1.69,-0.08692,0.00015,7.05251]
[1777693235211,23.27,78390.8,1.69,-0.08695,0.00015,7.05398]
[1777693239353,23.27,78380.39,1.69,-0.08855,0.00015,7.14997]
[1777693246401,23.27,78377.22,1.69,-0.08904,0.00016,7.17885]
[1777693252270,23.27,78377.42,1.69,-0.08901,0.00016,7.17681]
[1777693252322,23.27,78379.21,1.69,-0.08873,0.00015,7.16015]
[1777693257479,23.27,78377.86,1.69,-0.08893,0.00016,7.17243]
[1777693262960,23.27,78376.67,1.69,-0.08911,0.00016,7.18322]
[1777693268557,23.27,78375.19,1.69,-0.08934,0.00016,7.19667]
[1777693273592,23.27,78368.6,1.69,-0.09037,0.00016,7.25736]
[1777693278628,23.27,78361.03,1.69,-0.09157,0.00016,7.32844]
[1777693283664,23.27,78360.76,1.69,-0.09163,0.00016,7.33176]
[1777693288697,23.27,78360.5,1.69,-0.0917,0.00016,7.33623]
[1777693293733,23.28,78356.52,1.69,-0.0923,0.00016,7.36921]
[1777693298172,23.28,78348.39,1.69,-0.09363,0.00016,7.44662]
[1777693303240,23.28,78348.5,1.69,-0.09363,0.00016,7.44673]
[1777693305820,23.28,78361.72,1.69,-0.09153,0.00016,7.32381]
[1777693311858,23.29,78362.03,1.69,-0.09152,0.00016,7.32322]
[1777693318796,23.29,78360.47,1.69,-0.09179,0.00016,7.33926]
[1777693324463,23.29,78357.4,1.69,-0.09233,0.00016,7.37068]
[1777693331998,23.3,78353.11,1.69,-0.09305,0.00016,7.41294]
[1777693338040,23.3,78356.37,1.69,-0.09256,0.00016,7.38409]
[1777693343076,23.3,78354.81,1.69,-0.09283,0.00016,7.40015]
[1777693348110,23.31,78354.99,1.69,-0.09283,0.00016,7.39989]
[1777693353146,23.31,78354.39,1.69,-0.09288,0.00016,7.40093]
[1777693363212,23.31,78354.01,1.69,-0.09299,0.00016,7.40725]
[1777693370268,23.32,78353.42,1.69,-0.09312,0.00016,7.41464]
[1777693381342,23.32,78353.08,1.69,-0.09322,0.00016,7.42071]
[1777693387387,23.32,78351.76,1.69,-0.09346,0.00016,7.43483]
[1777693392422,23.33,78351.26,1.69,-0.09356,0.00016,7.44069]
[1777693401485,23.32,78351.08,1.69,-0.09357,0.00016,7.44111]
[1777693406521,23.32,78351.3,1.69,-0.0935,0.00016,7.4369]
[1777693411556,23.32,78351.17,1.69,-0.09342,0.00016,7.43006]
[1777693417598,23.31,78350.67,1.69,-0.09346,0.00016,7.43233]
[1777693422633,23.31,78350.8,1.69,-0.09342,0.00016,7.42984]
[1777693434159,23.32,78350.58,1.69,-0.0935,0.00016,7.43486]
[1777693440761,23.32,78350.97,1.69,-0.09347,0.00016,7.4331]
[1777693445797,23.32,78351.76,1.69,-0.09337,0.00016,7.42706]
[1777693450831,23.32,78346.93,1.69,-0.09417,0.00016,7.4734]
[1777693455866,23.33,78347.73,1.69,-0.09405,0.00016,7.4669]
[1777693462916,23.33,78346.92,1.69,-0.09421,0.00016,7.47581]
[1777693467950,23.33,78347.85,1.69,-0.09407,0.00016,7.46804]
[1777693474442,23.33,78352.5,1.69,-0.09329,0.00016,7.42025]
[1777693483055,23.34,78352.39,1.69,-0.09334,0.00016,7.42324]
[1777693488090,23.34,78352.54,1.69,-0.09334,0.00016,7.42302]
[1777693493125,23.34,78352.42,1.69,-0.09337,0.00016,7.4253]
[1777693500182,23.34,78352.33,1.69,-0.09342,0.00016,7.42769]
[1777693505212,23.34,78347.17,1.69,-0.09426,0.00016,7.47687]
[1777693511252,23.35,78344.21,1.69,-0.09475,0.00016,7.50529]
[1777693512733,23.35,78343.21,1.69,-0.09492,0.00016,7.51475]
[1777693518302,23.35,78337.7,1.69,-0.09582,0.00016,7.56656]
[1777693519517,23.35,78337.7,1.69,-0.09582,0.00016,7.56656]
[1777693525350,23.35,78338.74,1.69,-0.09565,0.00016,7.5567]
[1777693530387,23.35,78341.66,1.69,-0.09517,0.00016,7.52936]
[1777693535421,23.35,78341.55,1.69,-0.09513,0.00016,7.52469]
[1777693544485,23.35,78340.57,1.69,-0.09529,0.00016,7.53424]
[1777693549520,23.35,78342.46,1.69,-0.09499,0.00016,7.51663]
[1777693554555,23.35,78342.62,1.69,-0.09497,0.00016,7.51558]
[1777693559590,23.35,78342.84,1.69,-0.09494,0.00016,7.51396]
[1777693563161,23.35,78340.81,1.69,-0.09527,0.00016,7.53308]
[1777693563612,23.35,78340.81,1.69,-0.09527,0.00016,7.53308]
[1777693563677,23.35,78335.67,1.69,-0.09611,0.00016,7.58133]
[1777693569660,23.35,78333.28,1.69,-0.09649,0.00016,7.60287]
[1777693570152,23.35,78333.28,1.69,-0.09649,0.00016,7.60287]
[1777693570253,23.35,78333.2,1.69,-0.0965,0.00016,7.60363]
[1777693571069,23.35,78333.2,1.69,-0.0965,0.00016,7.60363]
[1777693571674,23.35,78333.2,1.69,-0.0965,0.00016,7.60343]
[1777693574026,23.35,78332.86,1.69,-0.09655,0.00016,7.60646]
[1777693577302,23.35,78332.69,1.69,-0.09658,0.00016,7.60797]
[1777693577454,23.35,78332.69,1.69,-0.09658,0.00016,7.60797]
[1777693580698,23.35,78331.73,1.69,-0.09673,0.00016,7.61657]
[1777693585773,23.34,78326.07,1.69,-0.09765,0.00017,7.66942]
[1777693591090,23.34,78323.62,1.69,-0.09806,0.00017,7.69231]
[1777693596850,23.34,78323.76,1.69,-0.09794,0.00017,7.68356]
[1777693601885,23.34,78328.97,1.69,-0.09707,0.00017,7.6337]
[1777693603158,23.34,78328.97,1.69,-0.09707,0.00017,7.6337]
[1777693603932,23.34,78330.72,1.69,-0.09678,0.00017,7.61714]
[1777693604192,23.34,78330.72,1.69,-0.09678,0.00017,7.61714]
[1777693606548,23.34,78330.3,1.69,-0.09685,0.00017,7.62111]
[1777693610865,23.34,78330.18,1.69,-0.09687,0.00017,7.62224]
[1777693613669,23.34,78329.21,1.69,-0.09703,0.00017,7.63139]
[1777693614499,23.34,78328.68,1.69,-0.09711,0.00017,7.63636]
[1777693614533,23.34,78328.68,1.69,-0.09711,0.00017,7.63636]
[1777693614634,23.34,78328.68,1.69,-0.09711,0.00017,7.63634]
[1777693615797,23.34,78327.78,1.69,-0.09726,0.00017,7.64485]
[1777693619522,23.34,78327.78,1.69,-0.09726,0.00017,7.64483]
[1777693625801,23.34,78326.05,1.69,-0.09755,0.00017,7.66092]
[1777693625862,23.34,78325.69,1.69,-0.0976,0.00017,7.66427]
[1777693630884,23.34,78325.28,1.69,-0.09767,0.00017,7.66807]
[1777693630985,23.34,78325.2,1.69,-0.09768,0.00017,7.6688]
[1777693634328,23.34,78325.2,1.69,-0.09768,0.00017,7.66876]
[1777693634351,23.34,78325.31,1.69,-0.09766,0.00017,7.6677]
[1777693636485,23.34,78325.31,1.69,-0.09766,0.00017,7.66767]
[1777693641727,23.34,78325.31,1.69,-0.09766,0.00017,7.66767]
[1777693643155,23.34,78325.31,1.69,-0.09766,0.00017,7.66759]
[1777693643257,23.34,78325.08,1.69,-0.0977,0.00017,7.66976]
[1777693643972,23.34,78325.08,1.69,-0.0977,0.00017,7.66976]
[1777693644180,23.34,78325.08,1.69,-0.0977,0.00017,7.66975]
[1777693650222,23.34,78325.19,1.69,-0.09768,0.00017,7.66854]
[1777693655706,23.34,78326.86,1.69,-0.09733,0.00017,7.64648]
[1777693661299,23.34,78326.78,1.69,-0.09734,0.00017,7.64714]
[1777693662336,23.34,78326.78,1.69,-0.09734,0.00017,7.64714]
[1777693663484,23.34,78327.0,1.69,-0.09731,0.00017,7.64503]
[1777693663826,23.34,78327.0,1.69,-0.09731,0.00017,7.64503]
[1777693664775,23.34,78327.11,1.69,-0.09729,0.00017,7.64394]
[1777693666110,23.34,78331.56,1.69,-0.09655,0.00016,7.60188]
[1777693670164,23.34,78331.53,1.69,-0.09656,0.00016,7.6023]
[1777693670618,23.34,78331.53,1.69,-0.09656,0.00016,7.6023]
[1777693670719,23.34,78339.85,1.69,-0.0952,0.00016,7.52408]
[1777693671400,23.34,78339.85,1.69,-0.0952,0.00016,7.52408]
[1777693678417,23.34,78332.65,1.69,-0.09638,0.00016,7.59223]
[1777693683453,23.34,78328.7,1.69,-0.09704,0.00017,7.62961]
[1777693688488,23.34,78328.02,1.69,-0.09715,0.00017,7.6359]
[1777693695987,23.34,78332.69,1.69,-0.09638,0.00016,7.59193]
[1777693701581,23.34,78334.16,1.69,-0.09614,0.00016,7.57818]
[1777693706616,23.34,78334.66,1.69,-0.09606,0.00016,7.57354]
[1777693716686,23.34,78334.82,1.69,-0.09597,0.00016,7.56605]
[1777693720426,23.34,78335.68,1.69,-0.09582,0.00016,7.55789]
[1777693720527,23.34,78334.8,1.69,-0.09597,0.00016,7.56619]
[1777693726197,23.34,78334.8,1.69,-0.09597,0.00016,7.56599]
[1777693727133,23.34,78334.8,1.69,-0.09597,0.00016,7.56599]
[1777693727213,23.34,78334.8,1.69,-0.09597,0.00016,7.56595]
[1777693732798,23.34,78336.12,1.69,-0.09574,0.00016,7.5533]
[1777693741861,23.34,78336.25,1.69,-0.09572,0.00016,7.5517]
[1777693742791,23.34,78336.25,1.69,-0.09572,0.00016,7.5517]
[1777693746821,23.34,78336.41,1.69,-0.09569,0.00016,7.55009]
[1777693752828,23.34,78337.97,1.69,-0.09543,0.00016,7.5354]
[1777693757973,23.33,78338.33,1.69,-0.09533,0.00016,7.52954]
[1777693763008,23.33,78340.65,1.69,-0.0949,0.00016,7.50465]
[1777693768961,23.32,78338.88,1.69,-0.09515,0.00016,7.51878]
[1777693776549,23.31,78337.93,1.69,-0.09514,0.00016,7.5161]
[1777693785214,23.3,78337.61,1.69,-0.09509,0.00016,7.51337]
[1777693790913,23.3,78338.68,1.69,-0.09491,0.00016,7.50266]
[1777693796689,23.29,78340.2,1.69,-0.09455,0.00016,7.48195]
[1777693801727,23.29,78340.2,1.69,-0.09452,0.00016,7.48004]
[1777693806759,23.28,78341.27,1.69,-0.09429,0.00016,7.46681]
[1777693813414,23.28,78341.32,1.69,-0.09428,0.00016,7.46642]
[1777693818452,23.28,78341.78,1.69,-0.09421,0.00016,7.46211]
[1777693823488,23.27,78342.53,1.69,-0.09403,0.00016,7.4519]
[1777693828525,23.27,78342.9,1.69,-0.09395,0.00016,7.44734]
[1777693832702,23.27,78343.19,1.69,-0.09384,0.00016,7.43884]
[1777693832903,23.26,78347.41,1.69,-0.09308,0.00016,7.39438]
[1777693834607,23.26,78347.41,1.69,-0.09308,0.00016,7.39438]
[1777693834670,23.26,78350.07,1.69,-0.09264,0.00016,7.36906]
[1777693835883,23.26,78350.07,1.69,-0.09264,0.00016,7.36906]
[1777693835901,23.26,78350.32,1.69,-0.09258,0.00016,7.3653]
[1777693840073,23.25,78351.43,1.69,-0.09233,0.00016,7.3507]
[1777693840128,23.25,78351.43,1.69,-0.09233,0.00016,7.35037]
[1777693847460,23.25,78351.57,1.69,-0.09228,0.00016,7.34779]
[1777693852690,23.25,78351.13,1.69,-0.09231,0.00016,7.34947]
[1777693858758,23.24,78350.95,1.69,-0.09224,0.00016,7.34549]
[1777693862421,23.23,78351.65,1.69,-0.09208,0.00016,7.33616]
[1777693862783,23.23,78351.57,1.69,-0.09208,0.00016,7.33599]
[1777693867822,23.22,78345.23,1.69,-0.09302,0.00016,7.39086]
[1777693873028,23.22,78343.9,1.69,-0.09319,0.00016,7.40053]
[1777693873747,23.21,78343.59,1.69,-0.09321,0.00016,7.40152]
[1777693880907,23.21,78343.59,1.69,-0.09323,0.00016,7.40258]
[1777693886277,23.21,78343.59,1.69,-0.09323,0.00016,7.40258]
[1777693895013,23.21,78341.88,1.69,-0.09341,0.00016,7.41116]
[1777693901050,23.21,78342.98,1.69,-0.09319,0.00016,7.39808]
[1777693906085,23.2,78349.61,1.69,-0.09209,0.00016,7.33389]
[1777693911120,23.2,78353.23,1.69,-0.09148,0.00016,7.29849]
[1777693916155,23.2,78354.68,1.69,-0.09128,0.00016,7.28693]
[1777693924302,23.21,78361.66,1.69,-0.0902,0.00016,7.22319]
[1777693924371,23.21,78361.43,1.69,-0.09026,0.00016,7.22679]
[1777693930256,23.21,78361.43,1.69,-0.09031,0.00016,7.23]
[1777693937674,23.22,78358.86,1.69,-0.09079,0.00016,7.25789]
[1777693944725,23.22,78358.86,1.69,-0.0908,0.00016,7.25845]
[1777693944785,23.22,78354.07,1.69,-0.09158,0.00016,7.30465]
[1777693946046,23.22,78354.07,1.69,-0.09158,0.00016,7.30465]
[1777693946121,23.22,78354.7,1.69,-0.09148,0.00016,7.29839]
[1777693946709,23.22,78354.7,1.69,-0.09148,0.00016,7.29839]
[1777693946723,23.22,78354.87,1.69,-0.09145,0.00016,7.29681]
[1777693952410,23.23,78354.34,1.69,-0.09151,0.00016,7.29813]
[1777693956047,23.23,78354.64,1.69,-0.09148,0.00016,7.29637]
[1777693956094,23.23,78355.35,1.69,-0.09138,0.00016,7.29081]
[1777693967887,23.24,78355.44,1.69,-0.09147,0.00016,7.29595]
[1777693977957,23.25,78356.17,1.69,-0.09146,0.00016,7.29514]
[1777693982006,23.25,78356.17,1.69,-0.09146,0.00016,7.29514]
[1777693983662,23.26,78348.26,1.69,-0.09277,0.00016,7.37171]
[1777693988697,23.26,78355.37,1.69,-0.09167,0.00016,7.30749]
[1777693989926,23.26,78355.37,1.69,-0.09167,0.00016,7.30749]
[1777693993739,23.27,78357.85,1.69,-0.0913,0.00016,7.28635]
[1777693994142,23.27,78357.82,1.69,-0.09133,0.00016,7.28763]
[1777693995169,23.27,78367.5,1.69,-0.08981,0.00016,7.19826]
[1777693996427,23.27,78367.5,1.69,-0.08981,0.00016,7.19826]
[1777693997182,23.27,78367.5,1.69,-0.08981,0.00016,7.19826]
[1777693996754,23.27,78368.6,1.69,-0.08964,0.00016,7.18871]
[1777693998097,23.27,78369.73,1.69,-0.08948,0.00016,7.17888]
[1777693998426,23.27,78369.73,1.69,-0.08948,0.00016,7.17888]
[1777693998768,23.27,78369.73,1.69,-0.08948,0.00016,7.17888]
[1777694003804,23.27,78367.16,1.69,-0.0899,0.00016,7.20396]
[1777694005106,23.27,78367.16,1.69,-0.0899,0.00016,7.20396]
[1777694008306,23.28,78367.0,1.69,-0.08998,0.00016,7.20847]
[1777694015889,23.29,78367.38,1.69,-0.08992,0.00016,7.2032]
[1777694022941,23.29,78367.67,1.69,-0.08995,0.00016,7.20477]
[1777694027061,23.3,78367.73,1.69,-0.08997,0.00016,7.20604]
[1777694032892,23.3,78367.14,1.69,-0.09013,0.00016,7.21516]
[1777694037998,23.31,78367.36,1.69,-0.09015,0.00016,7.21674]
[1777694044089,23.32,78367.63,1.69,-0.09018,0.00016,7.21844]
[1777694049125,23.32,78367.4,1.69,-0.09027,0.00016,7.22355]
[1777694051967,23.33,78367.46,1.69,-0.09028,0.00016,7.22418]
[1777694057180,23.33,78368.24,1.69,-0.09021,0.00016,7.22056]
[1777694063223,23.34,78367.73,1.69,-0.09035,0.00016,7.2288]
[1777694068257,23.34,78367.96,1.69,-0.09037,0.00016,7.2296]
[1777694074299,23.35,78367.84,1.69,-0.09038,0.00016,7.22824]
[1777694080341,23.35,78367.41,1.69,-0.09048,0.00016,7.23436]
[1777694088730,23.35,78367.3,1.69,-0.0905,0.00016,7.23539]
[1777694094439,23.36,78366.17,1.69,-0.0907,0.00016,7.24729]
[1777694099474,23.36,78366.48,1.69,-0.09069,0.00016,7.24655]
[1777694104508,23.37,78365.82,1.69,-0.09084,0.00016,7.25543]
[1777694107967,23.37,78365.67,1.69,-0.09088,0.00016,7.25792]
[1777694107991,23.37,78365.67,1.69,-0.09088,0.00016,7.25792]
[1777694108051,23.37,78365.51,1.69,-0.09092,0.00016,7.25995]
[1777694118842,23.37,78364.76,1.69,-0.09104,0.00016,7.26699]
[1777694124650,23.37,78365.21,1.69,-0.09095,0.00016,7.26149]
[1777694130693,23.37,78364.98,1.69,-0.09097,0.00016,7.26318]
[1777694135726,23.37,78362.35,1.69,-0.09132,0.00016,7.28114]
[1777694142775,23.36,78363.25,1.69,-0.09117,0.00016,7.27217]
[1777694149155,23.36,78363.52,1.69,-0.09111,0.00016,7.26912]
[1777694154859,23.36,78362.95,1.69,-0.0912,0.00016,7.27393]
[1777694156459,23.36,78362.22,1.69,-0.09131,0.00016,7.2807]
[1777694156481,23.36,78362.22,1.69,-0.09131,0.00016,7.2807]
[1777694161908,23.36,78360.7,1.69,-0.09154,0.00016,7.29415]
[1777694166212,23.36,78360.7,1.69,-0.09154,0.00016,7.29415]
[1777694166305,23.36,78360.65,1.69,-0.09154,0.00016,7.29407]
[1777694171978,23.36,78361.63,1.69,-0.09138,0.00016,7.28446]
[1777694177015,23.36,78363.35,1.69,-0.0911,0.00016,7.26809]
[1777694179262,23.36,78364.72,1.69,-0.09088,0.00016,7.25533]
[1777694182436,23.36,78364.49,1.69,-0.09091,0.00016,7.25723]
[1777694189433,23.36,78364.37,1.69,-0.09092,0.00016,7.25785]
[1777694196145,23.36,78364.37,1.69,-0.09085,0.00016,7.25149]
[1777694204194,23.36,78364.61,1.69,-0.09081,0.00016,7.24913]
[1777694210247,23.36,78370.83,1.69,-0.08983,0.00016,7.19139]
[1777694212364,23.36,78381.16,1.69,-0.08822,0.00015,7.09645]
[1777694212923,23.36,78381.16,1.69,-0.08822,0.00015,7.09645]
[1777694213666,23.36,78381.16,1.69,-0.08822,0.00015,7.09653]
[1777694215957,23.36,78382.64,1.69,-0.088,0.00015,7.08327]
[1777694221324,23.36,78384.64,1.69,-0.08771,0.00015,7.06579]
[1777694225820,23.36,78388.67,1.69,-0.0871,0.00015,7.02956]
[1777694231394,23.36,78392.12,1.69,-0.08659,0.00015,6.99926]
[1777694232342,23.36,78392.12,1.69,-0.08659,0.00015,6.99926]
[1777694239783,23.37,78397.97,1.69,-0.08574,0.00015,6.94816]
[1777694245493,23.37,78399.16,1.69,-0.08559,0.00015,6.93897]
[1777694250739,23.37,78401.4,1.69,-0.08526,0.00015,6.91967]
[1777694250783,23.37,78401.4,1.69,-0.08527,0.00015,6.91992]
[1777694253937,23.37,78401.71,1.69,-0.08517,0.00015,6.91175]
[1777694256571,23.37,78415.38,1.69,-0.08315,0.00015,6.78964]
[1777694261604,23.37,78422.89,1.69,-0.08206,0.00015,6.72299]
[1777694266639,23.37,78428.21,1.69,-0.08128,0.00015,6.67567]
[1777694268124,23.37,78428.21,1.69,-0.08128,0.00015,6.67567]
[1777694270312,23.37,78429.88,1.69,-0.08104,0.00014,6.66094]
[1777694273907,23.38,78435.05,1.69,-0.0803,0.00014,6.61533]
[1777694280350,23.38,78438.45,1.69,-0.07983,0.00014,6.58629]
[1777694286067,23.38,78439.64,1.69,-0.07967,0.00014,6.57632]
[1777694286095,23.38,78439.64,1.69,-0.07968,0.00014,6.57708]
[1777694288047,23.38,78439.64,1.69,-0.07969,0.00014,6.57727]
[1777694288128,23.38,78440.37,1.69,-0.07959,0.00014,6.57102]
[1777694292977,23.38,78440.37,1.69,-0.0796,0.00014,6.57159]
[1777694293362,23.38,78440.37,1.69,-0.0796,0.00014,6.57159]
[1777694293419,23.38,78441.12,1.69,-0.07948,0.00014,6.56449]
[1777694299255,23.38,78438.33,1.69,-0.07989,0.00014,6.58993]
[1777694304906,23.38,78439.0,1.69,-0.07982,0.00014,6.58521]
[1777694310276,23.39,78436.18,1.69,-0.08023,0.00014,6.61081]
[1777694313672,23.39,78436.42,1.69,-0.08014,0.00014,6.60323]
[1777694319007,23.39,78431.63,1.69,-0.08084,0.00014,6.64632]
[1777694320349,23.39,78431.63,1.69,-0.08084,0.00014,6.64632]
[1777694320362,23.39,78429.19,1.69,-0.08119,0.00014,6.66812]
[1777694321969,23.39,78429.19,1.69,-0.08119,0.00014,6.66812]
[1777694322001,23.39,78429.19,1.69,-0.08119,0.00014,6.66814]
[1777694325292,23.39,78429.19,1.69,-0.08119,0.00014,6.66814]
[1777694325990,23.39,78428.77,1.69,-0.08125,0.00015,6.67143]
[1777694326771,23.39,78428.77,1.69,-0.08125,0.00015,6.67143]
[1777694326960,23.39,78428.77,1.69,-0.08125,0.00015,6.67143]
[1777694327065,23.39,78428.27,1.69,-0.08132,0.00015,6.67587]
[1777694330588,23.39,78427.06,1.69,-0.08149,0.00015,6.68654]
[1777694331093,23.39,78427.06,1.69,-0.08149,0.00015,6.68654]
[1777694335635,23.39,78423.05,1.69,-0.08207,0.00015,6.72206]
[1777694341631,23.38,78422.16,1.69,-0.08219,0.00015,6.7294]
[1777694341731,23.38,78422.16,1.69,-0.08219,0.00015,6.7293]
[1777694344234,23.38,78422.16,1.69,-0.08219,0.00015,6.7293]
[1777694344240,23.38,78421.58,1.69,-0.08227,0.00015,6.73425]
[1777694347916,23.38,78421.58,1.69,-0.08227,0.00015,6.73414]
[1777694348214,23.38,78421.39,1.69,-0.08229,0.00015,6.73544]
[1777694349925,23.38,78421.39,1.69,-0.08229,0.00015,6.73544]
[1777694350262,23.38,78421.39,1.69,-0.08229,0.00015,6.73544]
[1777694352184,23.38,78420.33,1.69,-0.08244,0.00015,6.7445]
[1777694352284,23.38,78419.87,1.69,-0.08251,0.00015,6.74846]
[1777694355673,23.38,78419.76,1.69,-0.08252,0.00015,6.74911]
[1777694356215,23.38,78419.76,1.69,-0.08252,0.00015,6.74911]
[1777694356924,23.38,78419.81,1.69,-0.0825,0.00015,6.74832]
[1777694356979,23.38,78419.4,1.69,-0.08256,0.00015,6.75181]
[1777694361181,23.38,78419.4,1.69,-0.08255,0.00015,6.75126]
[1777694361281,23.38,78418.68,1.69,-0.08266,0.00015,6.75751]
[1777694368353,23.38,78417.73,1.69,-0.08277,0.00015,6.76439]
[1777694374397,23.37,78415.89,1.69,-0.08296,0.00015,6.77374]
[1777694379433,23.37,78415.02,1.69,-0.08307,0.00015,6.78045]
[1777694383890,23.37,78413.47,1.69,-0.0833,0.00015,6.79453]
[1777694389501,23.38,78413.0,1.69,-0.08344,0.00015,6.80334]
[1777694392008,23.38,78413.02,1.69,-0.08346,0.00015,6.80413]
[1777694392527,23.38,78413.05,1.69,-0.08347,0.00015,6.80484]
[1777694393533,23.39,78387.38,1.69,-0.08737,0.00015,7.03927]
[1777694395170,23.39,78386.94,1.69,-0.08744,0.00015,7.0439]
[1777694395543,23.39,78379.72,1.69,-0.08856,0.00015,7.1099]
[1777694396238,23.39,78379.72,1.69,-0.08856,0.00015,7.1099]
[1777694396550,23.39,78387.05,1.69,-0.08742,0.00015,7.04268]
[1777694400530,23.39,78381.0,1.69,-0.08835,0.00015,7.09796]
[1777694400582,23.39,78377.1,1.69,-0.08895,0.00016,7.13327]
[1777694405593,23.39,78385.8,1.69,-0.08761,0.00015,7.05375]
[1777694410980,23.39,78391.12,1.69,-0.0868,0.00015,7.0055]
[1777694416695,23.39,78391.21,1.69,-0.0868,0.00015,7.00522]
[1777694423744,23.39,78391.22,1.69,-0.08681,0.00015,7.00582]
[1777694429332,23.39,78392.24,1.69,-0.08668,0.00015,6.99839]
[1777694432487,23.39,78392.71,1.69,-0.08655,0.00015,6.98848]
[1777694432531,23.4,78392.71,1.69,-0.08658,0.00015,6.99009]
[1777694434425,23.4,78392.71,1.69,-0.08658,0.00015,6.99009]
[1777694434526,23.4,78392.75,1.69,-0.0866,0.00015,6.99134]
[1777694439855,23.41,78391.34,1.69,-0.08687,0.00015,7.00751]
[1777694441003,23.41,78391.34,1.69,-0.08687,0.00015,7.00751]
[1777694441105,23.41,78391.14,1.69,-0.0869,0.00015,7.00946]
[1777694446905,23.41,78390.72,1.69,-0.08698,0.00015,7.01407]
[1777694451939,23.41,78391.27,1.69,-0.0869,0.00015,7.00972]
[1777694456977,23.41,78392.17,1.69,-0.08678,0.00015,7.00219]
[1777694461227,23.41,78392.29,1.69,-0.08676,0.00015,7.00124]
[1777694461327,23.41,78391.96,1.69,-0.08682,0.00015,7.00466]
[1777694467045,23.41,78385.9,1.69,-0.08776,0.00015,7.06068]
[1777694468293,23.41,78403.53,1.69,-0.08508,0.00015,6.90059]
[1777694470206,23.41,78403.53,1.69,-0.08508,0.00015,6.90063]
[1777694470306,23.41,78403.49,1.69,-0.08509,0.00015,6.90129]
[1777694470701,23.41,78403.49,1.69,-0.08509,0.00015,6.90129]
[1777694471078,23.41,78403.49,1.69,-0.08509,0.00015,6.90129]
[1777694471666,23.41,78403.49,1.69,-0.08509,0.00015,6.90129]
[1777694472290,23.41,78395.39,1.69,-0.08633,0.00015,6.97522]
[1777694473221,23.41,78395.39,1.69,-0.08633,0.00015,6.97522]
[1777694473278,23.42,78395.35,1.69,-0.08634,0.00015,6.97584]
[1777694478463,23.42,78394.92,1.69,-0.08641,0.00015,6.98019]
[1777694478553,23.42,78395.73,1.69,-0.08629,0.00015,6.97327]
[1777694484164,23.42,78390.2,1.69,-0.08714,0.00015,7.02404]
[1777694491546,23.42,78388.33,1.69,-0.08737,0.00015,7.03565]
[1777694496551,23.42,78387.54,1.69,-0.0875,0.00015,7.04312]
[1777694501616,23.42,78387.29,1.69,-0.08754,0.00015,7.04566]
[1777694507326,23.42,78387.01,1.69,-0.08759,0.00015,7.04849]
[1777694508038,23.42,78387.01,1.69,-0.08759,0.00015,7.04849]
[1777694508336,23.42,78386.03,1.69,-0.08774,0.00015,7.05748]
[1777694513156,23.42,78385.93,1.69,-0.08776,0.00015,7.05856]
[1777694513238,23.42,78385.96,1.69,-0.08776,0.00015,7.05833]
[1777694513867,23.42,78385.96,1.69,-0.08776,0.00015,7.05833]
[1777694514408,23.42,78385.96,1.69,-0.08776,0.00015,7.05833]
[1777694516474,23.42,78385.96,1.69,-0.08776,0.00015,7.05842]
[1777694516540,23.42,78385.84,1.69,-0.08778,0.00015,7.05961]
[1777694517838,23.42,78385.84,1.69,-0.08778,0.00015,7.05961]
[1777694518403,23.42,78385.71,1.69,-0.0878,0.00015,7.06084]
[1777694522516,23.42,78386.61,1.69,-0.08766,0.00015,7.05268]
[1777694522603,23.42,78385.53,1.69,-0.08783,0.00015,7.06275]
[1777694525632,23.42,78385.42,1.69,-0.08785,0.00015,7.0638]
[1777694525678,23.42,78385.81,1.69,-0.08779,0.00015,7.06035]
[1777694531509,23.42,78385.28,1.69,-0.08788,0.00015,7.06555]
[1777694534222,23.42,78385.11,1.69,-0.08791,0.00015,7.06721]
[1777694534528,23.42,78385.16,1.69,-0.0879,0.00015,7.06681]
[1777694536243,23.42,78385.05,1.69,-0.08792,0.00015,7.06788]
[1777694536543,23.42,78380.15,1.69,-0.08867,0.00015,7.11275]
[1777694536966,23.42,78380.15,1.69,-0.08867,0.00015,7.11275]
[1777694537550,23.42,78379.2,1.69,-0.08882,0.00016,7.12144]
[1777694542585,23.42,78379.53,1.69,-0.08877,0.00015,7.11834]
[1777694547620,23.42,78379.16,1.69,-0.08882,0.00016,7.12168]
[1777694557690,23.42,78379.34,1.69,-0.08873,0.00015,7.11409]
[1777694558196,23.42,78379.34,1.69,-0.08873,0.00015,7.11409]
[1777694558697,23.42,78379.95,1.69,-0.08864,0.00015,7.10851]
[1777694558910,23.42,78379.95,1.69,-0.08864,0.00015,7.10851]
[1777694559704,23.42,78379.18,1.69,-0.08876,0.00015,7.11559]
[1777694561144,23.42,78373.14,1.69,-0.0897,0.00016,7.17104]
[1777694561718,23.42,78373.37,1.69,-0.08966,0.00016,7.16887]
[1777694561785,23.42,78373.37,1.69,-0.08966,0.00016,7.16887]
[1777694562245,23.42,78373.37,1.69,-0.08966,0.00016,7.16887]
[1777694564669,23.42,78373.58,1.69,-0.08963,0.00016,7.16682]
[1777694564739,23.42,78372.7,1.69,-0.08976,0.00016,7.17485]
[1777694565210,23.42,78372.7,1.69,-0.08976,0.00016,7.17485]
[1777694565746,23.42,78373.4,1.69,-0.08965,0.00016,7.16834]
[1777694566715,23.42,78373.4,1.69,-0.08965,0.00016,7.16834]
[1777694566754,23.42,78373.4,1.69,-0.08965,0.00016,7.16834]
[1777694566754,23.42,78372.22,1.69,-0.08984,0.00016,7.17913]
[1777694567215,23.42,78372.22,1.69,-0.08984,0.00016,7.17913]
[1777694567231,23.42,78372.22,1.69,-0.08984,0.00016,7.17913]
[1777694567760,23.42,78372.36,1.69,-0.08981,0.00016,7.17777]
[1777694572795,23.43,78377.53,1.69,-0.08905,0.00016,7.13269]
[1777694577864,23.43,78377.2,1.69,-0.08913,0.00016,7.13764]
[1777694583689,23.44,78376.9,1.69,-0.08924,0.00016,7.14425]
[1777694583790,23.44,78379.66,1.69,-0.08884,0.00015,7.12025]
[1777694585701,23.44,78379.66,1.69,-0.08884,0.00015,7.12025]
[1777694585802,23.44,78379.66,1.69,-0.08886,0.00015,7.12162]
[1777694587879,23.44,78379.59,1.69,-0.08888,0.00016,7.12294]
[1777694587917,23.44,78379.43,1.69,-0.08892,0.00016,7.12508]
[1777694593627,23.45,78376.99,1.69,-0.08934,0.00016,7.15008]
[1777694593663,23.45,78376.99,1.69,-0.08936,0.00016,7.15133]
[1777694598981,23.46,78377.37,1.69,-0.08935,0.00016,7.15094]
[1777694602268,23.46,78375.04,1.69,-0.08974,0.00016,7.17354]
[1777694602296,23.46,78374.44,1.69,-0.08984,0.00016,7.17963]
[1777694609051,23.46,78371.67,1.69,-0.09027,0.00016,7.20499]
[1777694615093,23.46,78371.75,1.69,-0.09018,0.00016,7.19753]
[1777694622457,23.46,78368.81,1.69,-0.09063,0.00016,7.22368]
[1777694628183,23.46,78369.33,1.69,-0.09053,0.00016,7.21805]
[1777694635006,23.45,78369.07,1.69,-0.09056,0.00016,7.21983]
[1777694640525,23.45,78369.27,1.69,-0.09051,0.00016,7.21684]
[1777694640540,23.45,78369.27,1.69,-0.09051,0.00016,7.21666]
[1777694644756,23.45,78369.6,1.69,-0.09045,0.00016,7.2131]
[1777694644857,23.45,78369.58,1.69,-0.09045,0.00016,7.21293]
[1777694650862,23.45,78368.36,1.69,-0.09063,0.00016,7.22343]
[1777694657388,23.45,78367.82,1.69,-0.09068,0.00016,7.22677]
[1777694659677,23.45,78367.68,1.69,-0.0907,0.00016,7.22785]
[1777694659708,23.45,78367.68,1.69,-0.0907,0.00016,7.22785]
[1777694659850,23.45,78367.68,1.69,-0.0907,0.00016,7.22785]
[1777694659773,23.44,78367.66,1.69,-0.0907,0.00016,7.22761]
[1777694660918,23.44,78367.66,1.69,-0.09069,0.00016,7.2274]
[1777694667458,23.44,78366.94,1.69,-0.09079,0.00016,7.23279]
[1777694672807,23.44,78364.46,1.69,-0.09109,0.00016,7.24851]
[1777694678535,23.44,78363.69,1.69,-0.0912,0.00016,7.25465]
[1777694683570,23.44,78364.08,1.69,-0.09112,0.00016,7.25015]
[1777694688605,23.43,78363.94,1.69,-0.09113,0.00016,7.25057]
[1777694695665,23.43,78363.1,1.69,-0.09124,0.00016,7.25703]
[1777694695972,23.43,78363.1,1.69,-0.09124,0.00016,7.25703]
[1777694696495,23.43,78363.1,1.69,-0.09124,0.00016,7.25703]
[1777694697186,23.43,78363.05,1.69,-0.09124,0.00016,7.2573]
[1777694697679,23.43,78363.05,1.69,-0.09124,0.00016,7.2571]
[1777694703721,23.43,78363.24,1.69,-0.09119,0.00016,7.25392]
[1777694704186,23.43,78363.24,1.69,-0.09119,0.00016,7.25392]
[1777694704728,23.43,78355.41,1.69,-0.09243,0.00016,7.32622]
[1777694705925,23.43,78355.41,1.69,-0.09243,0.00016,7.32622]
[1777694706490,23.43,78355.13,1.69,-0.09247,0.00016,7.32851]
[1777694711782,23.42,78355.66,1.69,-0.09235,0.00016,7.32169]
[1777694716814,23.42,78356.63,1.69,-0.09217,0.00016,7.31115]
[1777694721849,23.42,78357.2,1.69,-0.09205,0.00016,7.30435]
[1777694725013,23.42,78356.77,1.69,-0.09211,0.00016,7.30745]
[1777694725878,23.42,78357.0,1.69,-0.09206,0.00016,7.30501]
[1777694731919,23.41,78357.52,1.69,-0.09189,0.00016,7.29239]
[1777694738968,23.41,78358.21,1.69,-0.09174,0.00016,7.284]
[1777694740251,23.41,78358.21,1.69,-0.09174,0.00016,7.284]
[1777694740262,23.41,78358.48,1.69,-0.09169,0.00016,7.28122]
[1777694744242,23.41,78358.82,1.69,-0.09163,0.00016,7.27724]
[1777694744342,23.41,78359.09,1.69,-0.09158,0.00016,7.27447]
[1777694745184,23.41,78359.09,1.69,-0.09158,0.00016,7.27447]
[1777694745915,23.41,78359.09,1.69,-0.09158,0.00016,7.27447]
[1777694745286,23.41,78359.03,1.69,-0.09158,0.00016,7.27475]
[1777694745991,23.41,78359.03,1.69,-0.09158,0.00016,7.27448]
[1777694753373,23.4,78360.22,1.69,-0.09136,0.00016,7.26166]
[1777694759108,23.4,78360.53,1.69,-0.09128,0.00016,7.2573]
[1777694760110,23.4,78360.53,1.69,-0.09128,0.00016,7.2573]
[1777694760437,23.4,78360.63,1.69,-0.09126,0.00016,7.25613]
[1777694766157,23.4,78359.52,1.69,-0.09147,0.00016,7.26813]
[1777694770366,23.4,78359.31,1.69,-0.0915,0.00016,7.26988]
[1777694770458,23.4,78359.31,1.69,-0.0915,0.00016,7.26988]
[1777694770758,23.4,78359.17,1.69,-0.09152,0.00016,7.27088]
[1777694771442,23.4,78359.17,1.69,-0.09152,0.00016,7.27088]
[1777694771608,23.4,78359.17,1.69,-0.09152,0.00016,7.27088]
[1777694771670,23.4,78303.61,1.69,-0.10067,0.00017,7.79312]
[1777694772334,23.4,78303.61,1.69,-0.10067,0.00017,7.79312]
[1777694772362,23.4,78303.61,1.69,-0.10067,0.00017,7.79312]
[1777694772546,23.4,78303.61,1.69,-0.10067,0.00017,7.79312]
[1777694772647,23.4,78295.21,1.69,-0.10211,0.00017,7.87341]
[1777694773057,23.4,78295.21,1.69,-0.10211,0.00017,7.87341]
[1777694773463,23.4,78295.21,1.69,-0.10211,0.00017,7.87341]
[1777694773513,23.4,78294.1,1.69,-0.10229,0.00017,7.88336]
[1777694774035,23.4,78294.1,1.69,-0.10229,0.00017,7.88336]
[1777694776587,23.4,78294.4,1.69,-0.10219,0.00017,7.87811]
[1777694782272,23.39,78282.65,1.69,-0.10417,0.00017,7.9873]
[1777694784419,23.39,78281.89,1.69,-0.10429,0.00018,7.99389]
[1777694784483,23.39,78281.8,1.69,-0.10429,0.00018,7.99402]
[1777694790327,23.38,78281.22,1.69,-0.10432,0.00018,7.99567]
[1777694791843,23.38,78281.22,1.69,-0.10432,0.00018,7.99567]
[1777694791872,23.38,78280.98,1.69,-0.10428,0.00018,7.99089]
[1777694795142,23.38,78280.82,1.69,-0.1043,0.00018,7.9917]
[1777694795169,23.37,78280.82,1.69,-0.10427,0.00018,7.99023]
[1777694796536,23.37,78280.82,1.69,-0.10427,0.00018,7.99023]
[1777694796638,23.37,78280.37,1.69,-0.10434,0.00018,7.99383]
[1777694798231,23.37,78280.13,1.69,-0.10437,0.00018,7.99567]
[1777694798384,23.37,78280.13,1.69,-0.10437,0.00018,7.99567]
[1777694803723,23.37,78282.37,1.69,-0.10395,0.00017,7.97255]
[1777694809460,23.37,78284.3,1.69,-0.10359,0.00017,7.95282]
[1777694811758,23.37,78283.73,1.69,-0.10369,0.00017,7.95814]
[1777694811848,23.37,78283.59,1.69,-0.10371,0.00017,7.95932]
[1777694812888,23.37,78283.59,1.69,-0.10371,0.00017,7.95932]
[1777694818524,23.36,78290.37,1.69,-0.10251,0.00017,7.89306]
[1777694819208,23.36,78290.37,1.69,-0.10251,0.00017,7.89306]
[1777694819256,23.36,78290.37,1.69,-0.10251,0.00017,7.89306]
[1777694819381,23.36,78290.37,1.69,-0.10251,0.00017,7.89306]
[1777694819536,23.36,78291.99,1.69,-0.10223,0.00017,7.87752]
[1777694824568,23.36,78291.4,1.69,-0.10233,0.00017,7.88314]
[1777694830139,23.36,78292.44,1.69,-0.10215,0.00017,7.8731]
[1777694833683,23.36,78293.36,1.69,-0.10199,0.00017,7.86415]
[1777694833974,23.36,78293.36,1.69,-0.10199,0.00017,7.86415]
[1777694834006,23.36,78293.36,1.69,-0.10199,0.00017,7.86415]
[1777694833983,23.36,78295.24,1.69,-0.10165,0.00017,7.8451]
[1777694834683,23.36,78295.24,1.69,-0.10165,0.00017,7.8451]
[1777694834740,23.36,78274.77,1.69,-0.10521,0.00018,8.04194]
[1777694836730,23.36,78274.77,1.69,-0.1052,0.00018,8.04143]
[1777694844022,23.36,78274.83,1.69,-0.10517,0.00018,8.03927]
[1777694844027,23.36,78272.13,1.69,-0.10563,0.00018,8.0646]
[1777694844341,23.36,78272.13,1.69,-0.10563,0.00018,8.0646]
[1777694845037,23.36,78272.13,1.69,-0.10563,0.00018,8.0646]
[1777694845038,23.36,78286.06,1.69,-0.10318,0.00017,7.93002]
[1777694846314,23.36,78286.06,1.69,-0.10318,0.00017,7.93002]
[1777694846366,23.36,78289.27,1.69,-0.10262,0.00017,7.89912]
[1777694848369,23.36,78289.27,1.69,-0.10262,0.00017,7.89912]
[1777694848734,23.36,78289.27,1.69,-0.10262,0.00017,7.89906]
[1777694852803,23.36,78291.16,1.69,-0.10229,0.00017,7.88086]
[1777694852904,23.36,78295.31,1.69,-0.10151,0.00017,7.83493]
[1777694855934,23.36,78299.12,1.69,-0.10085,0.00017,7.79847]
[1777694855983,23.36,78300.58,1.69,-0.1006,0.00017,7.78465]
[1777694862022,23.36,78295.49,1.69,-0.10148,0.00017,7.83354]
[1777694862050,23.36,78295.49,1.69,-0.10148,0.00017,7.83354]
[1777694863521,23.36,78296.43,1.69,-0.10132,0.00017,7.82453]
[1777694863840,23.36,78258.31,1.69,-0.10802,0.00018,8.19228]
[1777694864176,23.36,78258.31,1.69,-0.10802,0.00018,8.19228]
[1777694864849,23.36,78257.29,1.69,-0.10821,0.00018,8.2022]
[1777694865132,23.36,78257.29,1.69,-0.10821,0.00018,8.2022]
[1777694865505,23.36,78257.29,1.69,-0.10821,0.00018,8.2022]
[1777694865855,23.35,78255.64,1.69,-0.1085,0.00018,8.21774]
[1777694867239,23.35,78255.35,1.69,-0.10854,0.00018,8.22002]
[1777694868137,23.35,78262.6,1.69,-0.10721,0.00018,8.14842]
[1777694869883,23.35,78242.8,1.69,-0.1108,0.00018,8.34099]
[1777694870215,23.35,78242.8,1.69,-0.1108,0.00018,8.34099]
[1777694870890,23.35,78239.89,1.69,-0.11132,0.00018,8.36907]
[1777694871167,23.35,78239.89,1.69,-0.11132,0.00018,8.36907]
[1777694871455,23.35,78239.89,1.69,-0.11132,0.00018,8.36907]
[1777694871474,23.35,78239.89,1.69,-0.11132,0.00018,8.36907]
[1777694871899,23.35,78243.84,1.69,-0.11057,0.00018,8.329]
[1777694872189,23.35,78243.84,1.69,-0.11057,0.00018,8.329]
[1777694872939,23.35,78243.84,1.69,-0.11057,0.00018,8.329]
[1777694874633,23.35,78244.86,1.69,-0.11037,0.00018,8.31837]
[1777694874896,23.35,78244.86,1.69,-0.11037,0.00018,8.31837]
[1777694876506,23.34,78246.24,1.69,-0.11009,0.00018,8.303]
[1777694876932,23.34,78248.41,1.69,-0.10969,0.00018,8.28179]
[1777694877943,23.34,78232.43,1.69,-0.1126,0.00019,8.43671]
[1777694879614,23.34,78230.56,1.69,-0.11294,0.00019,8.45488]
[1777694884987,23.33,78231.79,1.69,-0.11262,0.00019,8.4381]
[1777694890023,23.32,78226.06,1.69,-0.11362,0.00019,8.49071]
[1777694890902,23.32,78226.06,1.69,-0.11362,0.00019,8.49071]
[1777694891029,23.32,78225.1,1.69,-0.11379,0.00019,8.49935]
[1777694896064,23.32,78225.76,1.69,-0.11361,0.00019,8.4903]
[1777694901114,23.31,78226.73,1.69,-0.11337,0.00019,8.47736]
[1777694901616,23.31,78226.73,1.69,-0.11337,0.00019,8.47736]
[1777694901873,23.31,78226.73,1.69,-0.11337,0.00019,8.47736]
[1777694902200,23.31,78228.21,1.69,-0.11309,0.00019,8.46277]
[1777694902451,23.31,78228.21,1.69,-0.11309,0.00019,8.46277]
[1777694904136,23.31,78246.67,1.69,-0.10966,0.00018,8.27996]
[1777694906383,23.31,78248.01,1.69,-0.10939,0.00018,8.26575]
[1777694908650,23.3,78247.62,1.69,-0.10946,0.00018,8.26902]
[1777694910896,23.3,78247.18,1.69,-0.10952,0.00018,8.27229]
[1777694910995,23.3,78234.03,1.69,-0.11191,0.00019,8.40006]
[1777694913590,23.3,78235.36,1.69,-0.11158,0.00018,8.38012]
[1777694913690,23.3,78232.15,1.69,-0.11217,0.00019,8.41102]
[1777694917050,23.29,78232.12,1.69,-0.11214,0.00019,8.40992]
[1777694917151,23.29,78232.68,1.69,-0.11201,0.00019,8.40301]
[1777694917626,23.29,78232.68,1.69,-0.11201,0.00019,8.40301]
[1777694917727,23.29,78232.75,1.69,-0.112,0.00019,8.40232]
[1777694920220,23.29,78232.82,1.69,-0.11198,0.00019,8.40133]
[1777694920320,23.29,78232.08,1.69,-0.11212,0.00019,8.40846]
[1777694926360,23.29,78231.55,1.69,-0.1122,0.00019,8.4128]
[1777694931642,23.29,78230.41,1.69,-0.11239,0.00019,8.42286]
[1777694937368,23.28,78233.57,1.69,-0.11177,0.00019,8.39021]
[1777694942402,23.28,78232.0,1.69,-0.11205,0.00019,8.4048]
[1777694947438,23.28,78234.16,1.69,-0.11164,0.00019,8.38302]
[1777694952473,23.28,78233.15,1.69,-0.11182,0.00019,8.39249]
[1777694957508,23.28,78238.03,1.69,-0.11091,0.00018,8.34435]
[1777694962544,23.28,78237.12,1.69,-0.11108,0.00018,8.35347]
[1777694967579,23.28,78238.0,1.69,-0.11093,0.00018,8.34512]
[1777694972613,23.28,78237.9,1.69,-0.11088,0.00018,8.34028]
[1777694976645,23.28,78245.51,1.69,-0.10949,0.00018,8.26593]
[1777694977648,23.28,78245.51,1.69,-0.10949,0.00018,8.26593]
[1777694978168,23.28,78245.51,1.69,-0.10949,0.00018,8.26593]
[1777694981681,23.28,78233.27,1.69,-0.11176,0.00019,8.38698]
[1777694984255,23.28,78233.0,1.69,-0.11181,0.00019,8.38967]
[1777694984787,23.28,78233.0,1.69,-0.11181,0.00019,8.38967]
[1777694984834,23.28,78237.47,1.69,-0.11099,0.00018,8.34575]
[1777694985603,23.28,78237.47,1.69,-0.11099,0.00018,8.34575]
[1777694986196,23.28,78237.47,1.69,-0.11099,0.00018,8.34575]
[1777694985708,23.28,78237.47,1.69,-0.11099,0.00018,8.34578]
[1777694986715,23.28,78235.37,1.69,-0.11138,0.00018,8.36648]
[1777694987660,23.28,78235.37,1.69,-0.11138,0.00018,8.36648]
[1777694987722,23.28,78236.42,1.69,-0.11118,0.00018,8.35622]
[1777694992757,23.29,78235.14,1.69,-0.11142,0.00018,8.36902]
[1777694994199,23.29,78235.14,1.69,-0.11142,0.00018,8.36902]
[1777694995070,23.29,78234.47,1.69,-0.11155,0.00018,8.37575]
[1777695000494,23.28,78234.78,1.69,-0.11149,0.00018,8.37232]
[1777695003757,23.28,78234.94,1.69,-0.11143,0.00018,8.36924]
[1777695005622,23.28,78234.77,1.69,-0.11143,0.00018,8.3694]
[1777695009877,23.28,78234.77,1.69,-0.11144,0.00018,8.36962]
[1777695010337,23.28,78234.77,1.69,-0.11144,0.00018,8.36962]
[1777695010883,23.28,78234.43,1.69,-0.1115,0.00018,8.37302]
[1777695015918,23.28,78233.99,1.69,-0.11159,0.00019,8.37759]
[1777695024980,23.27,78234.59,1.69,-0.11139,0.00018,8.36713]
[1777695030016,23.27,78234.65,1.69,-0.11133,0.00018,8.36396]
[1777695035054,23.26,78234.2,1.69,-0.11128,0.00018,8.35891]
[1777695041095,23.25,78234.08,1.69,-0.11124,0.00018,8.35667]
[1777695046128,23.25,78234.27,1.69,-0.11115,0.00018,8.35185]
[1777695051164,23.24,78234.12,1.69,-0.11114,0.00018,8.35091]
[1777695056198,23.24,78234.19,1.69,-0.11105,0.00018,8.34648]
[1777695062240,23.23,78234.72,1.69,-0.11088,0.00018,8.33748]
[1777695067276,23.22,78237.17,1.69,-0.11037,0.00018,8.3102]
[1777695072312,23.22,78238.24,1.69,-0.11013,0.00018,8.29722]
[1777695077346,23.22,78237.34,1.69,-0.11026,0.00018,8.3042]
[1777695082382,23.21,78233.41,1.69,-0.11093,0.00018,8.33983]
[1777695087417,23.21,78233.96,1.69,-0.1108,0.00018,8.33276]
[1777695091740,23.21,78235.09,1.69,-0.11059,0.00018,8.32142]
[1777695091828,23.2,78235.88,1.69,-0.11035,0.00018,8.30617]
[1777695097125,23.2,78239.16,1.69,-0.10973,0.00018,8.27306]
[1777695097227,23.2,78239.16,1.69,-0.10973,0.00018,8.27298]
[1777695102153,23.2,78238.98,1.69,-0.10976,0.00018,8.27464]
[1777695102252,23.2,78252.92,1.69,-0.10722,0.00018,8.13798]
[1777695102885,23.2,78252.92,1.69,-0.10722,0.00018,8.13798]
[1777695103084,23.2,78252.92,1.69,-0.10722,0.00018,8.13798]
[1777695103151,23.2,78254.61,1.69,-0.10692,0.00018,8.12147]
[1777695105779,23.2,78254.55,1.69,-0.10691,0.00018,8.12134]
[1777695105843,23.2,78246.06,1.69,-0.10845,0.00018,8.20409]
[1777695109076,23.2,78245.83,1.69,-0.10847,0.00018,8.20554]
[1777695109175,23.2,78250.5,1.69,-0.10761,0.00018,8.15902]
[1777695114216,23.19,78250.25,1.69,-0.10764,0.00018,8.16044]
[1777695119640,23.19,78251.32,1.69,-0.10744,0.00018,8.15007]
[1777695124680,23.2,78251.13,1.69,-0.10749,0.00018,8.15228]
[1777695130191,23.19,78251.16,1.69,-0.10746,0.00018,8.15094]
[1777695130229,23.19,78260.12,1.69,-0.10584,0.00018,8.06298]
[1777695132301,23.19,78260.33,1.69,-0.1058,0.00018,8.06084]
[1777695132370,23.19,78260.33,1.69,-0.1058,0.00018,8.06075]
[1777695133799,23.19,78260.33,1.69,-0.1058,0.00018,8.06075]
[1777695133837,23.19,78260.33,1.69,-0.1058,0.00018,8.06075]
[1777695133844,23.19,78259.54,1.69,-0.10594,0.00018,8.06836]
[1777695139783,23.19,78260.77,1.69,-0.10571,0.00018,8.05588]
[1777695141854,23.19,78260.77,1.69,-0.10571,0.00018,8.05588]
[1777695147840,23.19,78258.65,1.69,-0.10608,0.00018,8.07587]
[1777695148579,23.19,78258.65,1.69,-0.10608,0.00018,8.07587]
[1777695148634,23.19,78258.65,1.69,-0.10608,0.00018,8.07587]
[1777695150923,23.19,78260.47,1.69,-0.10575,0.00018,8.05795]
[1777695153633,23.19,78259.6,1.69,-0.10583,0.00018,8.06004]
[1777695153787,23.19,78259.6,1.69,-0.10583,0.00018,8.06004]
[1777695154004,23.19,78259.6,1.69,-0.10583,0.00018,8.06004]
[1777695154058,23.19,78244.99,1.69,-0.10847,0.00018,8.2028]
[1777695155574,23.19,78244.93,1.69,-0.10846,0.00018,8.20253]
[1777695156194,23.19,78233.53,1.69,-0.11055,0.00018,8.31417]
[1777695160686,23.18,78234.74,1.69,-0.1103,0.00018,8.301]
[1777695160787,23.18,78234.22,1.69,-0.11039,0.00018,8.30572]
[1777695166263,23.19,78234.24,1.69,-0.1104,0.00018,8.30636]
[1777695166614,23.19,78234.24,1.69,-0.1104,0.00018,8.30636]
[1777695166974,23.19,78234.24,1.69,-0.1104,0.00018,8.30636]
[1777695170984,23.19,78234.75,1.69,-0.11031,0.00018,8.30161]
[1777695171003,23.19,78234.72,1.69,-0.11032,0.00018,8.30218]
[1777695171632,23.19,78234.72,1.69,-0.11032,0.00018,8.30218]
[1777695172012,23.19,78235.06,1.69,-0.11027,0.00018,8.29912]
[1777695177060,23.19,78235.12,1.69,-0.11027,0.00018,8.29916]
[1777695177151,23.19,78235.56,1.69,-0.11018,0.00018,8.29483]
[1777695180991,23.19,78235.56,1.69,-0.11019,0.00018,8.29516]
[1777695181075,23.19,78235.74,1.69,-0.11016,0.00018,8.29373]
[1777695182849,23.19,78235.74,1.69,-0.11017,0.00018,8.29391]
[1777695183089,23.19,78235.61,1.69,-0.11019,0.00018,8.29537]
[1777695189132,23.19,78237.56,1.69,-0.10986,0.00018,8.2774]
[1777695194169,23.19,78239.68,1.69,-0.10949,0.00018,8.25752]
[1777695199203,23.2,78239.48,1.69,-0.10954,0.00018,8.26054]
[1777695205245,23.2,78239.71,1.69,-0.10952,0.00018,8.2595]
[1777695206692,23.2,78239.85,1.69,-0.10951,0.00018,8.25852]
[1777695206794,23.2,78239.73,1.69,-0.10953,0.00018,8.2597]
[1777695212294,23.2,78241.9,1.69,-0.10907,0.00018,8.2328]
[1777695213861,23.2,78242.56,1.69,-0.10895,0.00018,8.22598]
[1777695213962,23.2,78241.58,1.69,-0.10912,0.00018,8.2356]
[1777695216143,23.2,78241.58,1.69,-0.10913,0.00018,8.23603]
[1777695216322,23.2,78241.51,1.69,-0.10915,0.00018,8.23692]
[1777695216820,23.2,78241.51,1.69,-0.10915,0.00018,8.23692]
[1777695217418,23.2,78241.51,1.69,-0.10915,0.00018,8.23692]
[1777695226391,23.2,78241.31,1.69,-0.10918,0.00018,8.23856]
[1777695231426,23.2,78242.41,1.69,-0.10894,0.00018,8.22587]
[1777695236756,23.19,78242.33,1.69,-0.10892,0.00018,8.22475]
[1777695242513,23.19,78243.1,1.69,-0.10874,0.00018,8.21493]
[1777695247540,23.19,78243.76,1.69,-0.10859,0.00018,8.20657]
[1777695252574,23.18,78242.56,1.69,-0.10877,0.00018,8.21648]
[1777695257610,23.18,78240.43,1.69,-0.10912,0.00018,8.23539]
[1777695262645,23.17,78241.02,1.69,-0.10898,0.00018,8.22746]
[1777695267679,23.17,78241.12,1.69,-0.10892,0.00018,8.22437]
[1777695272717,23.17,78241.34,1.69,-0.10876,0.00018,8.21354]
[1777695276802,23.16,78245.31,1.69,-0.10803,0.00018,8.17385]
[1777695276847,23.16,78246.22,1.69,-0.10785,0.00018,8.16457]
[1777695282784,23.16,78246.49,1.69,-0.10779,0.00018,8.16092]
[1777695285324,23.16,78246.49,1.69,-0.10779,0.00018,8.16092]
[1777695285425,23.16,78246.52,1.69,-0.10776,0.00018,8.15959]
[1777695290842,23.16,78245.82,1.69,-0.10786,0.00018,8.16471]
[1777695292011,23.16,78245.82,1.69,-0.10786,0.00018,8.16471]
[1777695292120,23.16,78245.82,1.69,-0.10786,0.00018,8.16471]
[1777695292171,23.16,78246.22,1.69,-0.10778,0.00018,8.16043]
[1777695293062,23.15,78254.91,1.69,-0.1062,0.00018,8.07502]
[1777695294426,23.15,78254.91,1.69,-0.1062,0.00018,8.07502]
[1777695294471,23.15,78254.91,1.69,-0.1062,0.00018,8.07502]
[1777695295139,23.15,78255.06,1.69,-0.10616,0.00018,8.07299]
[1777695295183,23.15,78255.06,1.69,-0.10616,0.00018,8.07299]
[1777695295969,23.15,78254.71,1.69,-0.10623,0.00018,8.07641]
[1777695295991,23.15,78254.71,1.69,-0.10623,0.00018,8.07641]
[1777695296092,23.15,78254.02,1.69,-0.10635,0.00018,8.08295]
[1777695298525,23.15,78254.02,1.69,-0.10634,0.00018,8.08274]
[1777695298550,23.15,78254.02,1.69,-0.10634,0.00018,8.08274]
[1777695298625,23.15,78253.45,1.69,-0.10644,0.00018,8.0879]
[1777695299895,23.15,78253.45,1.69,-0.10644,0.00018,8.0879]
[1777695303682,23.15,78250.21,1.69,-0.10701,0.00018,8.11882]
[1777695303932,23.15,78249.62,1.69,-0.10711,0.00018,8.12438]
[1777695304741,23.15,78249.62,1.69,-0.10711,0.00018,8.12438]
[1777695304938,23.15,78245.31,1.69,-0.1079,0.00018,8.16698]
[1777695307255,23.15,78230.98,1.69,-0.11054,0.00019,8.30846]
[1777695308177,23.15,78230.98,1.69,-0.11054,0.00019,8.30846]
[1777695308203,23.15,78231.02,1.69,-0.11053,0.00019,8.30815]
[1777695310098,23.15,78226.49,1.69,-0.11138,0.00019,8.35297]
[1777695310197,23.15,78226.81,1.69,-0.11132,0.00019,8.3499]
[1777695310926,23.15,78226.81,1.69,-0.11132,0.00019,8.3499]
[1777695311027,23.15,78226.13,1.69,-0.11144,0.00019,8.35664]
[1777695311635,23.15,78226.13,1.69,-0.11144,0.00019,8.35664]
[1777695311736,23.15,78226.13,1.69,-0.11144,0.00019,8.35665]
[1777695317325,23.15,78226.99,1.69,-0.11128,0.00019,8.34807]
[1777695320680,23.15,78227.63,1.69,-0.11116,0.00019,8.34163]
[1777695320781,23.15,78227.81,1.69,-0.11113,0.00019,8.3398]
[1777695326087,23.15,78227.43,1.69,-0.11119,0.00019,8.34323]
[1777695328692,23.15,78225.77,1.69,-0.1115,0.00019,8.35945]
[1777695328793,23.15,78226.21,1.69,-0.11141,0.00019,8.35499]
[1777695329798,23.15,78226.21,1.69,-0.11141,0.00019,8.35499]
[1777695330115,23.15,78226.21,1.69,-0.11141,0.00019,8.35489]
[1777695336157,23.15,78229.87,1.69,-0.11066,0.00019,8.31215]
[1777695343206,23.15,78230.21,1.69,-0.11057,0.00019,8.30737]
[1777695348240,23.14,78233.33,1.69,-0.10993,0.00018,8.27361]
[1777695348712,23.14,78233.33,1.69,-0.10993,0.00018,8.27361]
[1777695349248,23.14,78234.69,1.69,-0.10968,0.00018,8.26021]
[1777695351119,23.14,78234.81,1.69,-0.10966,0.00018,8.25905]
[1777695351262,23.14,78234.97,1.69,-0.10963,0.00018,8.25751]
[1777695351865,23.14,78234.97,1.69,-0.10963,0.00018,8.25751]
[1777695351967,23.14,78234.69,1.69,-0.10969,0.00018,8.26032]
[1777695353261,23.14,78234.69,1.69,-0.10969,0.00018,8.26032]
[1777695353303,23.14,78234.69,1.69,-0.10969,0.00018,8.26037]
[1777695355934,23.14,78234.69,1.69,-0.10969,0.00018,8.26037]
[1777695356296,23.14,78234.69,1.69,-0.10969,0.00018,8.26054]
[1777695361331,23.14,78234.89,1.69,-0.10966,0.00018,8.25902]
[1777695368381,23.14,78235.17,1.69,-0.10963,0.00018,8.25714]
[1777695371713,23.14,78235.17,1.69,-0.10963,0.00018,8.25714]
[1777695372409,23.15,78235.59,1.69,-0.10956,0.00018,8.25359]
[1777695377444,23.15,78236.12,1.69,-0.10948,0.00018,8.24939]
[1777695382479,23.15,78237.95,1.69,-0.10912,0.00018,8.23014]
[1777695387514,23.14,78239.32,1.69,-0.10886,0.00018,8.21621]
[1777695392274,23.14,78238.97,1.69,-0.10886,0.00018,8.21339]
[1777695392550,23.14,78240.04,1.69,-0.10866,0.00018,8.20256]
[1777695396251,23.14,78240.68,1.69,-0.10852,0.00018,8.19545]
[1777695401611,23.14,78243.28,1.69,-0.10802,0.00018,8.16838]
[1777695401749,23.14,78243.28,1.69,-0.10802,0.00018,8.16838]
[1777695403429,23.14,78243.03,1.69,-0.10806,0.00018,8.1706]
[1777695403945,23.14,78243.08,1.69,-0.10806,0.00018,8.17044]
[1777695404639,23.14,78252.14,1.69,-0.10641,0.00018,8.0814]
[1777695405482,23.14,78252.14,1.69,-0.10641,0.00018,8.0814]
[1777695405640,23.14,78258.27,1.69,-0.10531,0.00018,8.02141]
[1777695405882,23.14,78258.27,1.69,-0.10531,0.00018,8.02141]
[1777695406494,23.14,78258.27,1.69,-0.10531,0.00018,8.02141]
[1777695407654,23.14,78250.79,1.69,-0.10665,0.00018,8.09437]
[1777695412692,23.14,78249.3,1.69,-0.10691,0.00018,8.10817]
[1777695418027,23.14,78248.6,1.69,-0.10702,0.00018,8.11449]
[1777695422360,23.14,78248.6,1.69,-0.10702,0.00018,8.11435]
[1777695422461,23.14,78248.43,1.69,-0.10704,0.00018,8.11557]
[1777695428098,23.13,78247.32,1.69,-0.10723,0.00018,8.1255]
[1777695433839,23.13,78247.16,1.69,-0.10724,0.00018,8.12607]
[1777695438877,23.13,78246.19,1.69,-0.1074,0.00018,8.13474]
[1777695443912,23.13,78245.65,1.69,-0.10748,0.00018,8.13914]
[1777695448947,23.13,78242.9,1.69,-0.10796,0.00018,8.16522]
[1777695453982,23.13,78242.63,1.69,-0.10797,0.00018,8.16288]
[1777695460024,23.13,78242.74,1.69,-0.10793,0.00018,8.16113]
[1777695466065,23.13,78242.92,1.69,-0.1079,0.00018,8.15928]
[1777695471101,23.13,78242.95,1.69,-0.10791,0.00018,8.1597]
[1777695477143,23.13,78242.5,1.69,-0.10803,0.00018,8.1663]
[1777695478049,23.13,78242.5,1.69,-0.10803,0.00018,8.1663]
[1777695478150,23.13,78242.15,1.69,-0.1081,0.00018,8.1701]
[1777695478784,23.13,78242.15,1.69,-0.1081,0.00018,8.1701]
[1777695478886,23.13,78242.15,1.69,-0.10811,0.00018,8.17045]
[1777695484192,23.14,78242.49,1.69,-0.10808,0.00018,8.1689]
[1777695489227,23.14,78242.51,1.69,-0.1081,0.00018,8.16993]
[1777695490321,23.14,78242.51,1.69,-0.1081,0.00018,8.16993]
[1777695490337,23.14,78242.78,1.69,-0.10805,0.00018,8.16763]
[1777695490999,23.14,78242.78,1.69,-0.10805,0.00018,8.16763]
[1777695491241,23.14,78242.78,1.69,-0.10806,0.00018,8.16799]
[1777695493630,23.14,78242.76,1.69,-0.10807,0.00018,8.16855]
[1777695493731,23.14,78243.08,1.69,-0.10802,0.00018,8.16612]
[1777695498237,23.15,78242.99,1.69,-0.10806,0.00018,8.16808]
[1777695498591,23.15,78242.98,1.69,-0.10807,0.00018,8.16833]
[1777695499615,23.15,78242.98,1.69,-0.10807,0.00018,8.16833]
[1777695499716,23.15,78242.98,1.69,-0.10807,0.00018,8.16869]
[1777695502504,23.15,78242.98,1.69,-0.10807,0.00018,8.16869]
[1777695502581,23.15,78242.98,1.69,-0.10807,0.00018,8.16869]
[1777695502610,23.15,78242.98,1.69,-0.10807,0.00018,8.16869]
[1777695502634,23.15,78244.0,1.69,-0.10789,0.00018,8.15883]
[1777695504332,23.15,78254.59,1.69,-0.10597,0.00018,8.05474]
[1777695504827,23.15,78254.59,1.69,-0.10597,0.00018,8.05474]
[1777695505709,23.15,78251.58,1.69,-0.1065,0.00018,8.08404]
[1777695506240,23.15,78251.58,1.69,-0.1065,0.00018,8.08404]
[1777695506346,23.15,78251.58,1.69,-0.1065,0.00018,8.08404]
[1777695506916,23.15,78251.58,1.69,-0.1065,0.00018,8.08404]
[1777695507705,23.15,78251.58,1.69,-0.1065,0.00018,8.08404]
[1777695507353,23.15,78250.82,1.69,-0.10664,0.00018,8.09139]
[1777695508662,23.14,78250.64,1.69,-0.10667,0.00018,8.09297]
[1777695515409,23.15,78248.81,1.69,-0.10694,0.00018,8.10518]
[1777695520443,23.15,78248.21,1.69,-0.10706,0.00018,8.11161]
[1777695523710,23.15,78248.21,1.69,-0.10706,0.00018,8.11161]
[1777695523740,23.15,78248.21,1.69,-0.10706,0.00018,8.11161]
[1777695525580,23.15,78248.14,1.69,-0.1071,0.00018,8.11355]
[1777695526965,23.15,78250.82,1.69,-0.10664,0.00018,8.08866]
[1777695527494,23.15,78250.82,1.69,-0.10664,0.00018,8.08866]
[1777695529038,23.15,78252.32,1.69,-0.10637,0.00018,8.07449]
[1777695529507,23.15,78252.13,1.69,-0.10642,0.00018,8.07685]
[1777695530486,23.15,78252.13,1.69,-0.10642,0.00018,8.07685]
[1777695530587,23.15,78252.0,1.69,-0.10645,0.00018,8.07864]
[1777695531803,23.16,78252.0,1.69,-0.10646,0.00018,8.07917]
[1777695532528,23.16,78251.62,1.69,-0.10654,0.00018,8.08341]
[1777695537563,23.16,78251.16,1.69,-0.10667,0.00018,8.09055]
[1777695539320,23.16,78251.16,1.69,-0.10667,0.00018,8.09055]
[1777695544617,23.17,78250.0,1.69,-0.10695,0.00018,8.10606]
[1777695545793,23.17,78250.0,1.69,-0.10695,0.00018,8.10606]
[1777695545893,23.17,78250.23,1.69,-0.10692,0.00018,8.10431]
[1777695551085,23.17,78249.21,1.69,-0.10715,0.00018,8.11679]
[1777695551806,23.17,78249.21,1.69,-0.10715,0.00018,8.11679]
[1777695551186,23.17,78249.4,1.69,-0.10712,0.00018,8.11493]
[1777695552670,23.18,78249.4,1.69,-0.10714,0.00018,8.1159]
[1777695553745,23.18,78249.4,1.69,-0.10714,0.00018,8.1159]
[1777695553778,23.18,78250.88,1.69,-0.10688,0.00018,8.10192]
[1777695559717,23.18,78251.05,1.69,-0.1069,0.00018,8.10326]
[1777695565759,23.19,78248.33,1.69,-0.10745,0.00018,8.1328]
[1777695570795,23.19,78247.32,1.69,-0.10767,0.00018,8.14505]
[1777695575829,23.2,78246.6,1.69,-0.10778,0.00018,8.14823]
[1777695581159,23.2,78245.35,1.69,-0.10804,0.00018,8.16229]
[1777695581215,23.2,78245.15,1.69,-0.10808,0.00018,8.1647]
[1777695586202,23.2,78245.15,1.69,-0.10809,0.00018,8.16514]
[1777695586854,23.21,78244.58,1.69,-0.10824,0.00018,8.17292]
[1777695588356,23.21,78244.58,1.69,-0.10824,0.00018,8.17292]
[1777695588804,23.21,78228.97,1.69,-0.11112,0.00019,8.32701]
[1777695589095,23.21,78228.97,1.69,-0.11112,0.00019,8.32701]
[1777695589196,23.21,78229.23,1.69,-0.11107,0.00019,8.32445]
[1777695597985,23.21,78229.59,1.69,-0.11104,0.00019,8.3227]
[1777695602014,23.21,78236.98,1.69,-0.10969,0.00018,8.25103]
[1777695605939,23.21,78236.23,1.69,-0.10985,0.00018,8.25921]
[1777695606385,23.21,78236.23,1.69,-0.10985,0.00018,8.25921]
[1777695606486,23.22,78239.32,1.69,-0.10928,0.00018,8.22914]
[1777695610826,23.22,78239.41,1.69,-0.10928,0.00018,8.22918]
[1777695611085,23.22,78239.53,1.69,-0.10927,0.00018,8.22862]
[1777695617123,23.22,78240.25,1.69,-0.10913,0.00018,8.22065]
[1777695623165,23.22,78240.23,1.69,-0.10913,0.00018,8.22108]
[1777695626138,23.22,78240.23,1.69,-0.10913,0.00018,8.22108]
[1777695626239,23.22,78241.11,1.69,-0.10896,0.00018,8.21173]
[1777695631733,23.21,78241.28,1.69,-0.10891,0.00018,8.20914]
[1777695631834,23.21,78241.41,1.69,-0.10881,0.00018,8.20122]
[1777695637306,23.21,78241.78,1.69,-0.10873,0.00018,8.19671]
[1777695637366,23.21,78242.1,1.69,-0.10866,0.00018,8.19337]
[1777695643306,23.21,78242.06,1.69,-0.10865,0.00018,8.19254]
[1777695649342,23.21,78242.12,1.69,-0.10863,0.00018,8.19134]
[1777695649443,23.21,78241.42,1.69,-0.10874,0.00018,8.19741]
[1777695655392,23.2,78240.89,1.69,-0.10881,0.00018,8.20131]
[1777695662809,23.2,78241.56,1.69,-0.10867,0.00018,8.19389]
[1777695662900,23.2,78238.45,1.69,-0.10926,0.00018,8.22546]
[1777695668894,23.21,78238.4,1.69,-0.10929,0.00018,8.22689]
[1777695670695,23.21,78238.42,1.69,-0.10931,0.00018,8.22793]
[1777695670716,23.21,78238.32,1.69,-0.10933,0.00018,8.22922]
[1777695676543,23.21,78239.0,1.69,-0.10922,0.00018,8.22327]
[1777695681581,23.21,78243.14,1.69,-0.10845,0.00018,8.18171]
[1777695683026,23.21,78242.89,1.69,-0.10849,0.00018,8.18396]
[1777695683593,23.21,78242.97,1.69,-0.10847,0.00018,8.18317]
[1777695688627,23.21,78243.35,1.69,-0.10839,0.00018,8.17845]
[1777695693663,23.2,78243.26,1.69,-0.10832,0.00018,8.17216]
[1777695699706,23.2,78243.18,1.69,-0.10831,0.00018,8.17181]
[1777695704742,23.2,78243.07,1.69,-0.10831,0.00018,8.17193]
[1777695709777,23.2,78242.92,1.69,-0.10832,0.00018,8.17226]
[1777695717831,23.2,78242.91,1.69,-0.10829,0.00018,8.17086]
[1777695722871,23.19,78242.86,1.69,-0.10828,0.00018,8.17026]
[1777695725616,23.19,78242.86,1.69,-0.10828,0.00018,8.17026]
[1777695731930,23.19,78243.7,1.69,-0.1081,0.00018,8.16044]
[1777695736965,23.19,78243.98,1.69,-0.10803,0.00018,8.15684]
[1777695743007,23.19,78244.28,1.69,-0.10796,0.00018,8.15289]
[1777695748044,23.19,78244.38,1.69,-0.10793,0.00018,8.15105]
[1777695754086,23.18,78245.58,1.69,-0.10762,0.00018,8.13214]
[1777695760413,23.18,78246.67,1.69,-0.10741,0.00018,8.12056]
[1777695768184,23.18,78246.7,1.69,-0.10738,0.00018,8.1191]
[1777695772674,23.18,78247.09,1.69,-0.1073,0.00018,8.11486]
[1777695779260,23.18,78246.4,1.69,-0.1074,0.00018,8.12042]
[1777695784296,23.17,78245.03,1.69,-0.10764,0.00018,8.13303]
[1777695789331,23.17,78245.21,1.69,-0.10759,0.00018,8.1304]
[1777695795373,23.17,78245.27,1.69,-0.10756,0.00018,8.12879]
[1777695800693,23.17,78245.58,1.69,-0.10749,0.00018,8.1249]
[1777695809471,23.17,78246.07,1.69,-0.10737,0.00018,8.11861]
[1777695813737,23.17,78245.81,1.69,-0.10734,0.00018,8.11464]
[1777695814061,23.17,78245.81,1.69,-0.10734,0.00018,8.11464]
[1777695813986,23.17,78221.95,1.69,-0.11174,0.00019,8.34924]
[1777695814506,23.16,78221.95,1.69,-0.11172,0.00019,8.34826]
[1777695815482,23.16,78221.95,1.69,-0.11172,0.00019,8.34826]
[1777695815513,23.16,78220.75,1.69,-0.11193,0.00019,8.35961]
[1777695816154,23.16,78220.75,1.69,-0.11193,0.00019,8.35961]
[1777695816981,23.16,78220.75,1.69,-0.11193,0.00019,8.35961]
[1777695816992,23.16,78221.81,1.69,-0.11173,0.00019,8.34867]
[1777695822562,23.16,78223.26,1.69,-0.11146,0.00019,8.3347]
[1777695827598,23.16,78225.01,1.69,-0.11114,0.00019,8.31783]
[1777695832633,23.17,78226.24,1.69,-0.11093,0.00019,8.30636]
[1777695837669,23.17,78227.68,1.69,-0.11068,0.00019,8.29295]
[1777695842703,23.17,78228.22,1.69,-0.1106,0.00019,8.28873]
[1777695849752,23.17,78228.84,1.69,-0.11051,0.00019,8.28394]
[1777695855796,23.17,78229.69,1.69,-0.11036,0.00019,8.27647]
[1777695861119,23.18,78230.57,1.69,-0.11022,0.00019,8.26902]
[1777695867879,23.18,78230.88,1.69,-0.11019,0.00018,8.26699]
[1777695874928,23.18,78230.55,1.69,-0.1102,0.00019,8.26517]
[1777695876577,23.18,78230.41,1.69,-0.11023,0.00019,8.26671]
[1777695881978,23.18,78230.14,1.69,-0.1103,0.00019,8.27038]
[1777695882579,23.18,78230.14,1.69,-0.1103,0.00019,8.27038]
[1777695886999,23.18,78237.47,1.69,-0.10896,0.00018,8.19895]
[1777695893054,23.19,78239.78,1.69,-0.10858,0.00018,8.1787]
[1777695899097,23.19,78239.68,1.69,-0.10863,0.00018,8.18134]
[1777695906146,23.19,78238.65,1.69,-0.10885,0.00018,8.193]
[1777695911182,23.19,78238.19,1.69,-0.10895,0.00018,8.1984]
[1777695916218,23.2,78238.28,1.69,-0.10894,0.00018,8.1983]
[1777695918416,23.2,78238.26,1.69,-0.10895,0.00018,8.19864]
[1777695918517,23.2,78238.45,1.69,-0.10892,0.00018,8.19692]
[1777695924274,23.2,78239.09,1.69,-0.1088,0.00018,8.19036]
[1777695928997,23.19,78239.13,1.69,-0.10877,0.00018,8.18871]
[1777695929036,23.19,78241.2,1.69,-0.10838,0.00018,8.16799]
[1777695930843,23.19,78241.2,1.69,-0.10838,0.00018,8.16799]
[1777695930911,23.19,78241.11,1.69,-0.1084,0.00018,8.16923]
[1777695932209,23.19,78248.38,1.69,-0.10701,0.00018,8.09206]
[1777695933022,23.19,78248.38,1.69,-0.10701,0.00018,8.09206]
[1777695935089,23.19,78247.85,1.69,-0.10711,0.00018,8.09725]
[1777695935188,23.19,78242.58,1.69,-0.10807,0.00018,8.14876]
[1777695936495,23.19,78242.58,1.69,-0.10807,0.00018,8.14876]
[1777695936596,23.19,78243.13,1.69,-0.10797,0.00018,8.14337]
[1777695941679,23.2,78248.15,1.69,-0.10708,0.00018,8.09575]
[1777695947434,23.2,78247.88,1.69,-0.10714,0.00018,8.09887]
[1777695952470,23.19,78247.86,1.69,-0.10712,0.00018,8.0975]
[1777695956702,23.19,78247.99,1.69,-0.10708,0.00018,8.09559]
[1777695956870,23.19,78247.99,1.69,-0.10708,0.00018,8.09559]
[1777695958334,23.19,78247.92,1.69,-0.10708,0.00018,8.09532]
[1777695959105,23.19,78247.92,1.69,-0.10708,0.00018,8.09532]
[1777695959152,23.19,78247.92,1.69,-0.10708,0.00018,8.09532]
[1777695959193,23.19,78224.58,1.69,-0.11136,0.00019,8.32438]
[1777695961207,23.19,78224.58,1.69,-0.11136,0.00019,8.32438]
[1777695962089,23.19,78225.97,1.69,-0.11109,0.00019,8.30999]
[1777695967599,23.19,78227.2,1.69,-0.11086,0.00019,8.29782]
[1777695981959,23.19,78228.03,1.69,-0.11072,0.00019,8.29044]
[1777695984242,23.19,78228.03,1.69,-0.11072,0.00019,8.29052]
[1777695992752,23.19,78228.95,1.69,-0.11049,0.00019,8.27584]
[1777695997785,23.19,78225.0,1.69,-0.11123,0.00019,8.31488]
[1777696004246,23.19,78225.12,1.69,-0.11121,0.00019,8.31356]
[1777696005649,23.19,78225.16,1.69,-0.11119,0.00019,8.31301]
[1777696010881,23.19,78225.53,1.69,-0.11112,0.00019,8.30895]
[1777696015915,23.19,78227.29,1.69,-0.11078,0.00019,8.29118]
[1777696022264,23.19,78227.66,1.69,-0.1107,0.00019,8.28693]
[1777696024623,23.19,78227.66,1.69,-0.1107,0.00019,8.28693]
[1777696030013,23.19,78231.46,1.69,-0.10999,0.00018,8.24914]
[1777696033164,23.19,78231.18,1.69,-0.11004,0.00018,8.25188]
[1777696038615,23.19,78230.8,1.69,-0.11012,0.00018,8.25571]
[1777696044109,23.19,78231.55,1.69,-0.10999,0.00018,8.24879]
[1777696049144,23.19,78230.95,1.69,-0.11011,0.00018,8.25524]
[1777696054179,23.19,78229.02,1.69,-0.11041,0.00019,8.26862]
[1777696061228,23.19,78228.63,1.69,-0.1105,0.00019,8.27343]
[1777696066263,23.2,78228.36,1.69,-0.11056,0.00019,8.27695]
[1777696071299,23.2,78228.34,1.69,-0.11058,0.00019,8.27763]
[1777696078352,23.2,78228.37,1.69,-0.11058,0.00019,8.27766]
[1777696086405,23.2,78228.17,1.69,-0.11061,0.00019,8.27962]
[1777696091440,23.2,78230.36,1.69,-0.1102,0.00019,8.25793]
[1777696097488,23.2,78230.65,1.69,-0.11015,0.00019,8.25493]
[1777696098670,23.2,78230.65,1.69,-0.11015,0.00019,8.25493]
[1777696101185,23.2,78230.47,1.69,-0.11018,0.00019,8.25662]
[1777696101213,23.2,78247.45,1.69,-0.10707,0.00018,8.0903]
[1777696103777,23.2,78246.62,1.69,-0.10722,0.00018,8.09807]
[1777696103877,23.2,78245.92,1.69,-0.10735,0.00018,8.10515]
[1777696109565,23.2,78244.23,1.69,-0.10768,0.00018,8.12313]
[1777696114601,23.2,78242.73,1.69,-0.10791,0.00018,8.13266]
[1777696119636,23.2,78241.93,1.69,-0.10807,0.00018,8.14156]
[1777696124671,23.21,78241.55,1.69,-0.10816,0.00018,8.14637]
[1777696129707,23.21,78240.96,1.69,-0.10829,0.00018,8.15326]
[1777696137762,23.21,78239.93,1.69,-0.10851,0.00018,8.16532]
[1777696143109,23.21,78238.23,1.69,-0.10885,0.00018,8.18311]
[1777696148759,23.22,78238.03,1.69,-0.10891,0.00018,8.18627]
[1777696153875,23.22,78236.51,1.69,-0.10923,0.00018,8.20341]
[1777696160923,23.22,78236.04,1.69,-0.10936,0.00018,8.21053]
[1777696165958,23.23,78235.66,1.69,-0.10946,0.00018,8.21584]
[1777696168028,23.23,78235.59,1.69,-0.10948,0.00018,8.21684]
[1777696173319,23.23,78229.77,1.69,-0.11051,0.00019,8.26933]
[1777696179048,23.23,78230.88,1.69,-0.11033,0.00019,8.25981]
[1777696184084,23.24,78231.53,1.69,-0.11023,0.00018,8.25436]
[1777696187313,23.24,78232.18,1.69,-0.11012,0.00018,8.24867]
[1777696191127,23.24,78232.77,1.69,-0.11003,0.00018,8.24357]
[1777696191189,23.24,78233.13,1.69,-0.10997,0.00018,8.24051]
[1777696197182,23.24,78233.45,1.69,-0.10993,0.00018,8.23876]
[1777696202169,23.24,78233.45,1.69,-0.10993,0.00018,8.23876]
[1777696203300,23.24,78233.49,1.69,-0.1099,0.00018,8.23705]
[1777696209267,23.23,78229.9,1.69,-0.11051,0.00019,8.26949]
[1777696210036,23.23,78229.9,1.69,-0.11051,0.00019,8.26949]
[1777696210136,23.23,78230.46,1.69,-0.1104,0.00019,8.2636]
[1777696214436,23.23,78230.92,1.69,-0.11033,0.00019,8.25963]
[1777696214537,23.24,78230.86,1.69,-0.11035,0.00019,8.26058]
[1777696220346,23.24,78230.61,1.69,-0.11041,0.00019,8.26389]
[1777696222178,23.24,78230.61,1.69,-0.11041,0.00019,8.26389]
[1777696222359,23.24,78230.83,1.69,-0.11037,0.00019,8.26205]
[1777696225333,23.24,78231.08,1.69,-0.11033,0.00019,8.25991]
[1777696225434,23.24,78231.3,1.69,-0.11029,0.00018,8.25775]
[1777696231423,23.24,78232.13,1.69,-0.11009,0.00018,8.24447]
[1777696239477,23.24,78232.76,1.69,-0.10995,0.00018,8.23693]
[1777696245525,23.23,78236.24,1.69,-0.10927,0.00018,8.20069]
[1777696251561,23.23,78236.98,1.69,-0.10911,0.00018,8.19225]
[1777696253791,23.23,78236.85,1.69,-0.10912,0.00018,8.19298]
[1777696254582,23.23,78236.89,1.69,-0.10912,0.00018,8.19289]
[1777696259617,23.23,78236.75,1.69,-0.10918,0.00018,8.19576]
[1777696264651,23.24,78235.93,1.69,-0.10936,0.00018,8.20532]
[1777696269690,23.24,78236.89,1.69,-0.10921,0.00018,8.19752]
[1777696274721,23.24,78236.85,1.69,-0.10925,0.00018,8.19955]
[1777696277640,23.24,78236.85,1.69,-0.10925,0.00018,8.19955]
[1777696277745,23.24,78236.68,1.69,-0.1093,0.00018,8.20221]
[1777696282777,23.25,78236.13,1.69,-0.10943,0.00018,8.20926]
[1777696287819,23.25,78236.25,1.69,-0.10943,0.00018,8.20919]
[1777696292847,23.25,78233.8,1.69,-0.10982,0.00018,8.22742]
[1777696297883,23.25,78233.59,1.69,-0.10983,0.00018,8.22829]
[1777696302918,23.25,78232.21,1.69,-0.11008,0.00018,8.24119]
[1777696307953,23.24,78232.92,1.69,-0.10992,0.00018,8.23302]
[1777696312988,23.24,78231.94,1.69,-0.11008,0.00018,8.2414]
[1777696318023,23.24,78232.37,1.69,-0.10998,0.00018,8.23583]
[1777696320768,23.24,78233.26,1.69,-0.1098,0.00018,8.22656]
[1777696321293,23.24,78233.26,1.69,-0.1098,0.00018,8.22656]
[1777696322016,23.24,78232.54,1.69,-0.10993,0.00018,8.23334]
[1777696322454,23.24,78232.36,1.69,-0.10997,0.00018,8.23539]
[1777696325740,23.24,78232.68,1.69,-0.10992,0.00018,8.23279]
[1777696326079,23.24,78232.68,1.69,-0.10993,0.00018,8.23332]
[1777696327225,23.24,78232.68,1.69,-0.10993,0.00018,8.23332]
[1777696327325,23.24,78233.39,1.69,-0.1098,0.00018,8.22635]
[1777696333131,23.24,78234.74,1.69,-0.10958,0.00018,8.21469]
[1777696335006,23.24,78234.64,1.69,-0.1096,0.00018,8.21587]
[1777696335142,23.24,78234.64,1.69,-0.1096,0.00018,8.21606]
[1777696340178,23.25,78234.62,1.69,-0.10962,0.00018,8.21697]
[1777696342988,23.25,78239.9,1.69,-0.10865,0.00018,8.16522]
[1777696343198,23.25,78239.62,1.69,-0.10871,0.00018,8.16818]
[1777696348233,23.25,78240.2,1.69,-0.10862,0.00018,8.16339]
[1777696354582,23.25,78238.29,1.69,-0.10893,0.00018,8.17762]
[1777696360317,23.25,78237.86,1.69,-0.10902,0.00018,8.18267]
[1777696361431,23.25,78237.86,1.69,-0.10902,0.00018,8.18267]
[1777696361532,23.25,78237.6,1.69,-0.10908,0.00018,8.18562]
[1777696367367,23.25,78237.07,1.69,-0.10919,0.00018,8.19145]
[1777696368584,23.25,78237.07,1.69,-0.10919,0.00018,8.19145]
[1777696368684,23.26,78237.05,1.69,-0.1092,0.00018,8.19205]
[1777696374723,23.26,78237.38,1.69,-0.10916,0.00018,8.19002]
[1777696375783,23.26,78237.38,1.69,-0.10916,0.00018,8.19002]
[1777696376430,23.26,78236.58,1.69,-0.10931,0.00018,8.19807]
[1777696378869,23.26,78236.19,1.69,-0.10938,0.00018,8.20153]
[1777696379450,23.26,78236.94,1.69,-0.10925,0.00018,8.19456]
[1777696383833,23.26,78239.96,1.69,-0.10871,0.00018,8.1658]
[1777696384486,23.26,78241.63,1.69,-0.10841,0.00018,8.14971]
[1777696389521,23.26,78241.2,1.69,-0.10851,0.00018,8.15514]
[1777696391593,23.26,78241.2,1.69,-0.10851,0.00018,8.15514]
[1777696391694,23.26,78241.6,1.69,-0.10844,0.00018,8.15136]
[1777696392241,23.26,78241.6,1.69,-0.10844,0.00018,8.15136]
[1777696392573,23.26,78241.6,1.69,-0.10844,0.00018,8.15136]
[1777696397623,23.26,78241.24,1.69,-0.10851,0.00018,8.15504]
[1777696398539,23.26,78241.24,1.69,-0.10851,0.00018,8.15504]
[1777696398629,23.26,78240.67,1.69,-0.1086,0.00018,8.16025]
[1777696403406,23.26,78243.16,1.69,-0.10814,0.00018,8.13545]
[1777696403663,23.26,78243.0,1.69,-0.10816,0.00018,8.13635]
[1777696408559,23.26,78244.05,1.69,-0.10797,0.00018,8.12657]
[1777696408700,23.26,78244.48,1.69,-0.10791,0.00018,8.1231]
[1777696410599,23.26,78243.69,1.69,-0.10805,0.00018,8.13049]
[1777696410700,23.26,78243.73,1.69,-0.10804,0.00018,8.1301]
[1777696411104,23.26,78243.73,1.69,-0.10804,0.00018,8.1301]
[1777696411142,23.26,78243.73,1.69,-0.10804,0.00018,8.1301]
[1777696411342,23.26,78243.73,1.69,-0.10804,0.00018,8.1301]
[1777696412728,23.26,78225.05,1.69,-0.1114,0.00019,8.30634]
[1777696415044,23.26,78220.45,1.69,-0.11225,0.00019,8.35097]
[1777696416211,23.26,78221.09,1.69,-0.11213,0.00019,8.34466]
[1777696416312,23.26,78221.09,1.69,-0.11211,0.00019,8.34391]
[1777696421791,23.26,78223.88,1.69,-0.11158,0.00019,8.31594]
[1777696427833,23.26,78224.49,1.69,-0.11146,0.00019,8.30962]
[1777696433876,23.26,78225.29,1.69,-0.11131,0.00019,8.30155]
[1777696438915,23.26,78226.38,1.69,-0.11111,0.00019,8.29074]
[1777696443951,23.26,78226.4,1.69,-0.1111,0.00019,8.29047]
[1777696448985,23.26,78226.72,1.69,-0.11104,0.00019,8.28717]
[1777696454022,23.26,78227.22,1.69,-0.11094,0.00019,8.28199]
[1777696462076,23.25,78226.69,1.69,-0.11103,0.00019,8.28676]
[1777696467112,23.25,78227.26,1.69,-0.11092,0.00019,8.28078]
[1777696469103,23.25,78227.41,1.69,-0.11089,0.00019,8.27922]
[1777696469803,23.25,78227.41,1.69,-0.11089,0.00019,8.27922]
[1777696469203,23.25,78227.36,1.69,-0.1109,0.00019,8.27964]
[1777696470350,23.25,78227.36,1.69,-0.1109,0.00019,8.27964]
[1777696470983,23.25,78227.45,1.69,-0.11088,0.00019,8.27867]
[1777696471141,23.25,78227.45,1.69,-0.11081,0.00019,8.27236]
[1777696476176,23.25,78227.84,1.69,-0.11072,0.00019,8.26758]
[1777696481211,23.25,78227.79,1.69,-0.11072,0.00019,8.26776]
[1777696486252,23.25,78227.79,1.69,-0.11072,0.00019,8.26751]
[1777696491287,23.25,78227.82,1.69,-0.11071,0.00019,8.26698]
[1777696496322,23.25,78227.38,1.69,-0.11078,0.00019,8.27117]
[1777696501357,23.25,78227.82,1.69,-0.1107,0.00019,8.26669]
[1777696506391,23.25,78227.83,1.69,-0.1107,0.00019,8.26651]
[1777696512434,23.25,78228.15,1.69,-0.11064,0.00019,8.26331]
[1777696517469,23.25,78228.28,1.69,-0.11061,0.00019,8.26199]
[1777696523511,23.25,78227.09,1.69,-0.11083,0.00019,8.2736]
[1777696528546,23.25,78227.81,1.69,-0.11069,0.00019,8.26641]
[1777696534588,23.25,78228.33,1.69,-0.11053,0.00019,8.25514]
[1777696539627,23.25,78228.01,1.69,-0.11059,0.00019,8.25849]
[1777696540387,23.25,78228.01,1.69,-0.11059,0.00019,8.25849]
[1777696540638,23.25,78237.43,1.69,-0.10886,0.00018,8.16614]
[1777696545917,23.25,78240.52,1.69,-0.10831,0.00018,8.13696]
[1777696551137,23.25,78244.63,1.69,-0.10758,0.00018,8.09782]
[1777696551171,23.25,78244.63,1.69,-0.10758,0.00018,8.09782]
[1777696551711,23.25,78246.11,1.69,-0.10732,0.00018,8.08366]
[1777696556746,23.25,78246.31,1.69,-0.10727,0.00018,8.08099]
[1777696562337,23.25,78245.38,1.69,-0.10742,0.00018,8.08928]
[1777696567924,23.25,78244.97,1.69,-0.10747,0.00018,8.09219]
[1777696573865,23.25,78243.03,1.69,-0.10781,0.00018,8.10995]
[1777696578903,23.25,78236.11,1.69,-0.10907,0.00018,8.17743]
[1777696578930,23.25,78236.11,1.69,-0.10907,0.00018,8.17743]
[1777696579907,23.24,78236.76,1.69,-0.10893,0.00018,8.17012]
[1777696580283,23.24,78236.76,1.69,-0.10893,0.00018,8.17012]
[1777696580303,23.24,78236.76,1.69,-0.10893,0.00018,8.17012]
[1777696580384,23.24,78236.91,1.69,-0.1089,0.00018,8.16865]
[1777696583198,23.24,78236.91,1.69,-0.10889,0.00018,8.16794]
[1777696583215,23.24,78236.91,1.69,-0.10889,0.00018,8.16794]
[1777696583936,23.24,78237.35,1.69,-0.10881,0.00018,8.1634]
[1777696589979,23.24,78238.41,1.69,-0.10859,0.00018,8.15166]
[1777696591248,23.24,78238.41,1.69,-0.10859,0.00018,8.15166]
[1777696591292,23.24,78238.41,1.69,-0.10859,0.00018,8.15166]
[1777696591349,23.24,78238.65,1.69,-0.10847,0.00018,8.14287]
[1777696595526,23.24,78238.65,1.69,-0.10846,0.00018,8.14242]
[1777696595545,23.24,78238.65,1.69,-0.10846,0.00018,8.14242]
[1777696595627,23.24,78238.96,1.69,-0.10839,0.00018,8.13893]
[1777696596823,23.24,78238.96,1.69,-0.10839,0.00018,8.13893]
[1777696596856,23.24,78238.96,1.69,-0.10839,0.00018,8.13893]
[1777696596925,23.24,78239.32,1.69,-0.10832,0.00018,8.13498]
[1777696597337,23.24,78239.32,1.69,-0.10832,0.00018,8.13498]
[1777696597363,23.24,78239.32,1.69,-0.10832,0.00018,8.13498]
[1777696597438,23.24,78239.37,1.69,-0.10831,0.00018,8.13449]
[1777696600313,23.24,78239.37,1.69,-0.10831,0.00018,8.13429]
[1777696600332,23.24,78239.37,1.69,-0.10831,0.00018,8.13429]
[1777696600413,23.24,78239.41,1.69,-0.10829,0.00018,8.13352]
[1777696601032,23.24,78239.41,1.69,-0.10829,0.00018,8.13352]
[1777696601057,23.24,78239.41,1.69,-0.10829,0.00018,8.13352]
[1777696601815,23.24,78239.41,1.69,-0.10829,0.00018,8.13352]
[1777696601833,23.24,78239.41,1.69,-0.10829,0.00018,8.13352]
[1777696612947,23.23,78240.41,1.69,-0.10808,0.00018,8.12203]
[1777696612971,23.23,78240.41,1.69,-0.10808,0.00018,8.12203]
[1777696613138,23.23,78240.33,1.69,-0.10809,0.00018,8.12257]
[1777696622201,23.23,78240.09,1.69,-0.10812,0.00018,8.12395]
[1777696627236,23.23,78240.42,1.69,-0.10804,0.00018,8.12015]
[1777696632271,23.23,78240.39,1.69,-0.10804,0.00018,8.11981]
[1777696636525,23.23,78240.39,1.69,-0.10804,0.00018,8.11981]
[1777696636554,23.23,78240.39,1.69,-0.10804,0.00018,8.11981]
[1777696636555,23.23,78236.83,1.69,-0.10868,0.00018,8.15413]
[1777696646625,23.22,78236.54,1.69,-0.10871,0.00018,8.1556]
[1777696655598,23.22,78236.25,1.69,-0.10876,0.00018,8.15838]
[1777696655699,23.22,78236.23,1.69,-0.10867,0.00018,8.15111]
[1777696662482,23.22,78236.56,1.69,-0.10858,0.00018,8.14645]
[1777696667517,23.22,78237.29,1.69,-0.10843,0.00018,8.13827]
[1777696672553,23.22,78237.93,1.69,-0.10829,0.00018,8.13094]
[1777696678593,23.21,78238.2,1.69,-0.10822,0.00018,8.12706]
[1777696686905,23.21,78238.68,1.69,-0.1081,0.00018,8.12052]
[1777696690678,23.21,78227.4,1.69,-0.11017,0.00019,8.2306]
[1777696691771,23.21,78227.4,1.69,-0.11017,0.00019,8.2306]
[1777696691872,23.21,78227.47,1.69,-0.11014,0.00019,8.22919]
[1777696692333,23.21,78227.47,1.69,-0.11014,0.00019,8.22919]
[1777696692695,23.21,78227.47,1.69,-0.11014,0.00019,8.22919]
[1777696697728,23.2,78228.48,1.69,-0.10992,0.00019,8.21743]
[1777696702764,23.2,78232.45,1.69,-0.10915,0.00018,8.17661]
[1777696707798,23.2,78234.09,1.69,-0.10882,0.00018,8.15897]
[1777696712833,23.19,78234.33,1.69,-0.10867,0.00018,8.14848]
[1777696718874,23.19,78235.72,1.69,-0.10842,0.00018,8.13488]
[1777696721125,23.19,78236.32,1.69,-0.1083,0.00018,8.12867]
[1777696721227,23.19,78236.22,1.69,-0.10833,0.00018,8.13031]
[1777696727939,23.19,78236.22,1.69,-0.10833,0.00018,8.13043]
[1777696732974,23.19,78236.33,1.69,-0.10828,0.00018,8.12747]
[1777696739015,23.19,78235.69,1.69,-0.10835,0.00018,8.13142]
[1777696745058,23.19,78235.55,1.69,-0.1084,0.00018,8.13372]
[1777696750093,23.19,78233.16,1.69,-0.10885,0.00018,8.15788]
[1777696754295,23.19,78231.12,1.69,-0.10923,0.00018,8.17822]
[1777696754344,23.19,78231.37,1.69,-0.10918,0.00018,8.17576]
[1777696761068,23.19,78231.53,1.69,-0.10916,0.00018,8.17449]
[1777696761742,23.19,78231.53,1.69,-0.10916,0.00018,8.17449]
[1777696762426,23.19,78232.04,1.69,-0.10907,0.00018,8.16973]
[1777696762527,23.19,78232.25,1.69,-0.10903,0.00018,8.16776]
[1777696763768,23.19,78232.25,1.69,-0.10903,0.00018,8.16776]
[1777696763868,23.19,78232.5,1.69,-0.10899,0.00018,8.16539]
[1777696770234,23.19,78233.46,1.69,-0.10877,0.00018,8.15371]
[1777696775270,23.18,78230.34,1.69,-0.10923,0.00018,8.17561]
[1777696777271,23.18,78230.34,1.69,-0.10923,0.00018,8.17561]
[1777696777373,23.18,78230.6,1.69,-0.10917,0.00018,8.17251]
[1777696783326,23.18,78229.77,1.69,-0.10933,0.00018,8.18079]
[1777696784850,23.18,78229.77,1.69,-0.10933,0.00018,8.18079]
[1777696784951,23.18,78228.94,1.69,-0.10948,0.00018,8.18898]
[1777696790375,23.18,78230.01,1.69,-0.10929,0.00018,8.17879]
[1777696795411,23.18,78230.8,1.69,-0.1091,0.00018,8.16867]
[1777696799147,23.18,78230.57,1.69,-0.10913,0.00018,8.17003]
[1777696800445,23.17,78214.28,1.69,-0.11214,0.00019,8.32932]
[1777696802094,23.17,78214.28,1.69,-0.11214,0.00019,8.32932]
[1777696802193,23.17,78212.51,1.69,-0.11247,0.00019,8.34658]
[1777696807745,23.17,78210.55,1.69,-0.11283,0.00019,8.36531]
[1777696813537,23.17,78208.94,1.69,-0.11311,0.00019,8.38041]
[1777696819041,23.17,78208.23,1.69,-0.11324,0.00019,8.38694]
[1777696819124,23.17,78208.23,1.69,-0.11324,0.00019,8.38694]
[1777696819477,23.17,78208.11,1.69,-0.11326,0.00019,8.38788]
[1777696819661,23.17,78162.12,1.69,-0.12222,0.0002,8.8475]
[1777696820474,23.17,78162.12,1.69,-0.12222,0.0002,8.8475]
[1777696820987,23.17,78162.12,1.69,-0.12222,0.0002,8.8475]
[1777696821076,23.17,78161.93,1.69,-0.12224,0.0002,8.84833]
[1777696822138,23.17,78161.93,1.69,-0.12224,0.0002,8.84833]
[1777696822251,23.17,78162.78,1.69,-0.12207,0.0002,8.83947]
[1777696822585,23.17,78162.78,1.69,-0.12207,0.0002,8.83947]
[1777696822682,23.16,78164.29,1.69,-0.12175,0.0002,8.82345]
[1777696825039,23.16,78164.29,1.69,-0.12174,0.0002,8.82316]
[1777696827745,23.16,78165.58,1.69,-0.12147,0.0002,8.80933]
[1777696828159,23.16,78165.58,1.69,-0.12147,0.0002,8.80933]
[1777696833239,23.16,78164.09,1.69,-0.12165,0.0002,8.81594]
[1777696834065,23.16,78164.09,1.69,-0.12165,0.0002,8.81594]
[1777696839424,23.15,78164.13,1.69,-0.1216,0.0002,8.81327]
[1777696845759,23.15,78164.4,1.69,-0.12146,0.0002,8.80619]
[1777696850554,23.14,78163.35,1.69,-0.12161,0.0002,8.81366]
[1777696850801,23.14,78163.44,1.69,-0.12158,0.0002,8.812]
[1777696854824,23.13,78172.96,1.69,-0.11963,0.0002,8.71352]
[1777696859860,23.13,78174.95,1.69,-0.11918,0.0002,8.69055]
[1777696864895,23.12,78176.86,1.69,-0.11875,0.0002,8.66852]
[1777696869931,23.12,78177.39,1.69,-0.11859,0.0002,8.66051]
[1777696873959,23.11,78184.61,1.69,-0.11714,0.00019,8.58612]
[1777696878994,23.11,78186.37,1.69,-0.11676,0.00019,8.5665]
[1777696885036,23.1,78188.7,1.69,-0.11626,0.00019,8.54096]
[1777696890071,23.1,78190.73,1.69,-0.11584,0.00019,8.51894]
[1777696891407,23.1,78190.73,1.69,-0.11584,0.00019,8.51894]
[1777696892085,23.1,78190.24,1.69,-0.11585,0.00019,8.51692]
[1777696897120,23.1,78192.11,1.69,-0.1155,0.00019,8.49895]
[1777696902155,23.1,78193.34,1.69,-0.11528,0.00019,8.48748]
[1777696902326,23.1,78193.34,1.69,-0.11528,0.00019,8.48748]
[1777696903162,23.1,78193.57,1.69,-0.11524,0.00019,8.48534]
[1777696904475,23.1,78193.7,1.69,-0.11522,0.00019,8.48421]
[1777696905183,23.1,78195.47,1.69,-0.11488,0.00019,8.46671]
[1777696905341,23.1,78195.47,1.69,-0.11488,0.00019,8.46671]
[1777696906184,23.1,78195.35,1.69,-0.1149,0.00019,8.46809]
[1777696911225,23.11,78199.69,1.69,-0.1141,0.00019,8.42607]
[1777696916254,23.1,78200.6,1.69,-0.11391,0.00019,8.41633]
[1777696923303,23.1,78200.1,1.69,-0.11397,0.00019,8.41957]
[1777696928588,23.1,78202.25,1.69,-0.11357,0.00019,8.39871]
[1777696934468,23.1,78201.77,1.69,-0.11367,0.00019,8.40409]
[1777696941429,23.11,78202.21,1.69,-0.11363,0.00019,8.40163]
[1777696946464,23.11,78203.13,1.69,-0.11347,0.00019,8.39343]
[1777696951500,23.11,78202.68,1.69,-0.1135,0.00019,8.39257]
[1777696956537,23.11,78204.2,1.69,-0.11323,0.00019,8.3785]
[1777696958437,23.11,78204.64,1.69,-0.11315,0.00019,8.37393]
[1777696961394,23.11,78204.0,1.69,-0.11326,0.00019,8.3797]
[1777696961425,23.11,78204.0,1.69,-0.11326,0.00019,8.3797]
[1777696967626,23.11,78202.28,1.69,-0.11357,0.00019,8.39598]
[1777696973657,23.11,78200.38,1.69,-0.11394,0.00019,8.41555]
[1777696979319,23.11,78200.46,1.69,-0.11394,0.00019,8.41552]
[1777696980236,23.11,78202.38,1.69,-0.11359,0.00019,8.39723]
[1777696985741,23.12,78201.81,1.69,-0.11374,0.00019,8.40481]
[1777696991425,23.12,78200.58,1.69,-0.11399,0.00019,8.41818]
[1777696996818,23.12,78199.35,1.69,-0.11421,0.00019,8.42954]
[1777697001852,23.12,78199.32,1.69,-0.1142,0.00019,8.42916]
[1777697006888,23.12,78198.83,1.69,-0.11429,0.00019,8.43346]
[1777697011924,23.11,78197.62,1.69,-0.11444,0.00019,8.43873]
[1777697016959,23.11,78197.23,1.69,-0.1145,0.00019,8.44215]
[1777697023001,23.11,78197.45,1.69,-0.11445,0.00019,8.43938]
[1777697028036,23.11,78197.19,1.69,-0.11449,0.00019,8.44153]
[1777697033230,23.11,78197.13,1.69,-0.1145,0.00019,8.44204]
[1777697033245,23.11,78197.13,1.69,-0.1145,0.00019,8.44204]
[1777697033331,23.11,78197.13,1.69,-0.1145,0.00019,8.4417]
[1777697039366,23.11,78197.32,1.69,-0.11445,0.00019,8.43928]
[1777697043142,23.11,78189.72,1.69,-0.11591,0.00019,8.51474]
[1777697049438,23.11,78191.32,1.69,-0.11561,0.00019,8.49958]
[1777697053383,23.11,78191.81,1.69,-0.11553,0.00019,8.49515]
[1777697054218,23.11,78193.49,1.69,-0.11521,0.00019,8.47876]
[1777697057000,23.11,78193.75,1.69,-0.11517,0.00019,8.47651]
[1777697060306,23.11,78193.6,1.69,-0.11521,0.00019,8.47849]
[1777697060780,23.11,78193.81,1.69,-0.11516,0.00019,8.47592]
[1777697064224,23.11,78194.15,1.69,-0.11508,0.00019,8.47205]
[1777697064256,23.11,78194.15,1.69,-0.11508,0.00019,8.47205]
[1777697064325,23.11,78194.29,1.69,-0.11505,0.00019,8.47042]
[1777697065776,23.11,78194.29,1.69,-0.11505,0.00019,8.47042]
[1777697065805,23.11,78194.29,1.69,-0.11505,0.00019,8.47042]
[1777697065877,23.11,78194.29,1.69,-0.11504,0.00019,8.46992]
[1777697070222,23.11,78194.93,1.69,-0.1149,0.00019,8.46279]
[1777697070253,23.11,78194.93,1.69,-0.1149,0.00019,8.46279]
[1777697070330,23.11,78195.36,1.69,-0.11482,0.00019,8.45825]
[1777697071664,23.11,78195.36,1.69,-0.11482,0.00019,8.45825]
[1777697071681,23.11,78195.36,1.69,-0.11482,0.00019,8.45825]
[1777697071765,23.11,78194.91,1.69,-0.11482,0.00019,8.45596]
[1777697079396,23.1,78195.36,1.69,-0.1147,0.00019,8.44944]
[1777697084428,23.1,78195.9,1.69,-0.11457,0.00019,8.44279]
[1777697090469,23.1,78196.08,1.69,-0.11451,0.00019,8.43946]
[1777697095502,23.1,78196.77,1.69,-0.11435,0.00019,8.43128]
[1777697101547,23.09,78197.06,1.69,-0.11426,0.00019,8.42689]
[1777697108596,23.09,78197.43,1.69,-0.11416,0.00019,8.42147]
[1777697113632,23.09,78203.1,1.69,-0.11307,0.00019,8.36475]
[1777697118665,23.09,78202.03,1.69,-0.11331,0.00019,8.37703]
[1777697121489,23.09,78201.69,1.69,-0.11338,0.00019,8.38067]
[1777697122012,23.09,78201.69,1.69,-0.11338,0.00019,8.38094]
[1777697123404,23.09,78201.27,1.69,-0.11347,0.00019,8.3854]
[1777697123505,23.1,78201.34,1.69,-0.11346,0.00019,8.38524]
[1777697124107,23.1,78201.34,1.69,-0.11346,0.00019,8.38524]
[1777697125227,23.1,78201.34,1.69,-0.11346,0.00019,8.38524]
[1777697125932,23.1,78201.34,1.69,-0.11347,0.00019,8.38551]
[1777697126033,23.1,78200.49,1.69,-0.11364,0.00019,8.39425]
[1777697138257,23.1,78200.13,1.69,-0.11373,0.00019,8.39893]
[1777697138358,23.1,78200.13,1.69,-0.11369,0.00019,8.39454]
[1777697140379,23.1,78200.13,1.69,-0.11369,0.00019,8.39454]
[1777697140480,23.1,78199.43,1.69,-0.11382,0.00019,8.40133]
[1777697143385,23.1,78199.43,1.69,-0.11382,0.00019,8.40133]
[1777697150139,23.1,78195.77,1.69,-0.1145,0.00019,8.43667]
[1777697157943,23.1,78196.13,1.69,-0.11441,0.00019,8.43194]
[1777697163981,23.1,78196.23,1.69,-0.11437,0.00019,8.42994]
[1777697166011,23.09,78196.74,1.69,-0.11427,0.00019,8.42469]
[1777697171546,23.09,78196.24,1.69,-0.11435,0.00019,8.42876]
[1777697175503,23.09,78196.24,1.69,-0.11434,0.00019,8.42805]
[1777697176634,23.09,78195.15,1.69,-0.11454,0.00019,8.43855]
[1777697176509,23.09,78157.72,1.69,-0.1219,0.0002,8.81423]
[1777697177073,23.09,78157.72,1.69,-0.12189,0.0002,8.81398]
[1777697178061,23.09,78157.72,1.69,-0.12189,0.0002,8.81398]
[1777697178555,23.09,78157.72,1.69,-0.12189,0.0002,8.81398]
[1777697178608,23.09,78152.29,1.69,-0.12297,0.0002,8.86815]
[1777697179055,23.09,78152.29,1.69,-0.12297,0.0002,8.86815]
[1777697179086,23.09,78152.29,1.69,-0.12297,0.0002,8.86815]
[1777697180012,23.09,78152.29,1.69,-0.12297,0.0002,8.86815]
[1777697180348,23.09,78154.51,1.69,-0.12252,0.0002,8.84538]
[1777697181066,23.09,78154.51,1.69,-0.12252,0.0002,8.84538]
[1777697181338,23.09,78154.51,1.69,-0.12252,0.0002,8.84538]
[1777697183114,23.09,78162.62,1.69,-0.12087,0.0002,8.76263]
[1777697184248,23.09,78162.62,1.69,-0.12087,0.0002,8.76263]
[1777697190419,23.08,78163.29,1.69,-0.12071,0.0002,8.75432]
[1777697197213,23.08,78163.82,1.69,-0.12051,0.0002,8.74153]
[1777697202404,23.08,78164.07,1.69,-0.12045,0.0002,8.73854]
[1777697205040,23.08,78164.55,1.69,-0.12034,0.0002,8.73309]
[1777697205135,23.08,78164.55,1.69,-0.12034,0.0002,8.73309]
[1777697206330,23.08,78165.95,1.69,-0.12006,0.0002,8.71882]
[1777697206432,23.08,78138.99,1.69,-0.12551,0.00021,8.99135]
[1777697207054,23.08,78138.99,1.69,-0.12551,0.00021,8.99135]
[1777697207411,23.08,78138.99,1.69,-0.12551,0.00021,8.99135]
[1777697207455,23.08,78146.21,1.69,-0.12403,0.0002,8.91781]
[1777697208072,23.08,78146.21,1.69,-0.12403,0.0002,8.91781]
[1777697209339,23.08,78146.53,1.69,-0.12394,0.0002,8.91358]
[1777697209403,23.08,78146.47,1.69,-0.12395,0.0002,8.91419]
[1777697215340,23.07,78148.84,1.69,-0.12342,0.0002,8.88747]
[1777697218867,23.07,78144.8,1.69,-0.12421,0.0002,8.92695]
[1777697218885,23.07,78144.8,1.69,-0.12421,0.0002,8.92695]
[1777697219368,23.07,78145.04,1.69,-0.12415,0.0002,8.924]
[1777697219941,23.07,78145.04,1.69,-0.12415,0.0002,8.924]
[1777697223201,23.07,78143.93,1.69,-0.12436,0.0002,8.9342]
[1777697223345,23.07,78143.93,1.69,-0.12436,0.0002,8.9342]
[1777697226337,23.06,78143.1,1.69,-0.12448,0.0002,8.94046]
[1777697229438,23.06,78151.68,1.69,-0.1227,0.0002,8.85135]
[1777697229761,23.06,78151.68,1.69,-0.1227,0.0002,8.85135]
[1777697231243,23.05,78151.55,1.69,-0.1227,0.0002,8.85172]
[1777697231267,23.05,78151.55,1.69,-0.1227,0.0002,8.85172]
[1777697231695,23.05,78151.55,1.69,-0.1227,0.0002,8.85172]
[1777697231714,23.05,78137.35,1.69,-0.1256,0.00021,8.99578]
[1777697233469,23.05,78124.04,1.69,-0.12834,0.00021,9.13015]
[1777697233766,23.05,78124.04,1.69,-0.12834,0.00021,9.13015]
[1777697234322,23.05,78124.04,1.69,-0.12834,0.00021,9.13015]
[1777697234476,23.05,78124.17,1.69,-0.12829,0.00021,9.12796]
[1777697234993,23.05,78124.17,1.69,-0.12829,0.00021,9.12796]
[1777697235313,23.05,78124.17,1.69,-0.12829,0.00021,9.12796]
[1777697235481,23.05,78125.62,1.69,-0.12797,0.00021,9.1123]
[1777697240517,23.04,78126.38,1.69,-0.12773,0.00021,9.10023]
[1777697242531,23.04,78134.57,1.69,-0.12599,0.00021,9.01508]
[1777697247063,23.03,78139.31,1.69,-0.12496,0.00021,8.96388]
[1777697247114,23.03,78139.31,1.69,-0.12496,0.00021,8.96388]
[1777697247487,23.03,78139.31,1.69,-0.12496,0.00021,8.96388]
[1777697247679,23.03,78139.31,1.69,-0.12496,0.00021,8.96388]
[1777697247566,23.03,78139.73,1.69,-0.12486,0.00021,8.95889]
[1777697247906,23.03,78139.73,1.69,-0.12486,0.00021,8.95889]
[1777697248092,23.03,78139.73,1.69,-0.12486,0.00021,8.95889]
[1777697248576,23.03,78111.59,1.69,-0.13072,0.00021,9.24576]
[1777697249731,23.03,78111.59,1.69,-0.13072,0.00021,9.24576]
[1777697249579,23.03,78122.8,1.69,-0.12836,0.00021,9.13091]
[1777697249753,23.03,78122.8,1.69,-0.12836,0.00021,9.13091]
[1777697250586,23.03,78125.91,1.69,-0.1277,0.00021,9.09861]
[1777697252697,23.03,78127.32,1.69,-0.12732,0.00021,9.07733]
[1777697252703,23.02,78131.49,1.69,-0.12643,0.00021,9.03381]
[1777697254231,23.02,78131.49,1.69,-0.12643,0.00021,9.03381]
[1777697254614,23.02,78131.99,1.69,-0.12633,0.00021,9.02872]
[1777697255865,23.02,78132.69,1.69,-0.12619,0.00021,9.02159]
[1777697256231,23.02,78132.69,1.69,-0.12619,0.00021,9.02159]
[1777697256873,23.02,78133.07,1.69,-0.12611,0.00021,9.01772]
[1777697262015,23.02,78134.12,1.69,-0.12589,0.00021,9.00704]
[1777697262049,23.02,78134.12,1.69,-0.12589,0.00021,9.00704]
[1777697262670,23.02,78133.87,1.69,-0.12594,0.00021,9.00958]
[1777697263688,23.02,78133.87,1.69,-0.12594,0.00021,9.00958]
[1777697263690,23.02,78134.24,1.69,-0.12587,0.00021,9.00582]
[1777697264069,23.02,78134.24,1.69,-0.12587,0.00021,9.00582]
[1777697264073,23.02,78134.24,1.69,-0.12587,0.00021,9.00582]
[1777697265691,23.02,78134.24,1.69,-0.12587,0.00021,9.00584]
[1777697270727,23.02,78134.7,1.69,-0.12575,0.00021,9.00029]
[1777697277774,23.02,78138.59,1.69,-0.1249,0.00021,8.95793]
[1777697280950,23.02,78137.59,1.69,-0.12509,0.00021,8.96733]
[1777697281559,23.02,78137.59,1.69,-0.12509,0.00021,8.96733]
[1777697286932,23.01,78143.15,1.69,-0.12392,0.0002,8.90936]
[1777697288111,23.01,78143.7,1.69,-0.1238,0.0002,8.90356]
[1777697288211,23.01,78145.85,1.69,-0.12336,0.0002,8.88152]
[1777697294121,23.01,78148.52,1.69,-0.1228,0.0002,8.85371]
[1777697294789,23.01,78148.52,1.69,-0.1228,0.0002,8.85371]
[1777697294186,23.01,78151.21,1.69,-0.12226,0.0002,8.82634]
[1777697294894,23.01,78151.21,1.69,-0.12226,0.0002,8.82626]
[1777697299929,23.01,78159.62,1.69,-0.12056,0.0002,8.74099]
[1777697301990,23.01,78163.0,1.69,-0.11989,0.0002,8.70704]
[1777697302046,23.01,78163.09,1.69,-0.11987,0.0002,8.70613]
[1777697304473,23.01,78163.09,1.69,-0.11986,0.0002,8.70575]
[1777697305039,23.01,78163.81,1.69,-0.11971,0.0002,8.69811]
[1777697305836,23.01,78163.01,1.69,-0.11987,0.0002,8.70583]
[1777697310758,23.01,78162.03,1.69,-0.12003,0.0002,8.71431]
[1777697311266,23.0,78162.45,1.69,-0.11987,0.0002,8.70309]
[1777697313441,23.0,78162.45,1.69,-0.11986,0.0002,8.70276]
[1777697313504,23.0,78154.43,1.69,-0.12146,0.0002,8.78347]
[1777697317884,23.0,78154.47,1.69,-0.12142,0.0002,8.78129]
[1777697318057,23.0,78154.21,1.69,-0.12146,0.0002,8.78348]
[1777697323093,22.99,78154.39,1.69,-0.12138,0.0002,8.77942]
[1777697328176,22.99,78155.09,1.69,-0.12122,0.0002,8.77144]
[1777697328278,22.99,78154.8,1.69,-0.12125,0.0002,8.77304]
[1777697331756,22.99,78154.8,1.69,-0.12125,0.0002,8.77304]
[1777697332155,22.99,78152.1,1.69,-0.12176,0.0002,8.79859]
[1777697339229,22.98,78151.34,1.69,-0.12189,0.0002,8.80481]
[1777697339330,22.98,78152.1,1.69,-0.12169,0.0002,8.79514]
[1777697343061,22.98,78155.5,1.69,-0.12098,0.0002,8.75925]
[1777697343232,22.98,78155.12,1.69,-0.12105,0.0002,8.76265]
[1777697348267,22.97,78149.46,1.69,-0.12214,0.0002,8.81754]
[1777697353301,22.97,78158.65,1.69,-0.12025,0.0002,8.72226]
[1777697358464,22.97,78160.47,1.69,-0.11986,0.0002,8.7025]
[1777697358764,22.97,78160.47,1.69,-0.11986,0.0002,8.7025]
[1777697359205,22.96,78164.37,1.69,-0.11907,0.0002,8.66248]
[1777697364385,22.96,78166.73,1.69,-0.11858,0.0002,8.63763]
[1777697368496,22.96,78168.68,1.69,-0.11819,0.0002,8.61746]
[1777697370957,22.96,78163.78,1.69,-0.11915,0.0002,8.66642]
[1777697374581,22.96,78167.33,1.69,-0.11836,0.0002,8.62358]
[1777697374973,22.96,78167.06,1.69,-0.11841,0.0002,8.62616]
[1777697376009,22.96,78167.06,1.69,-0.11841,0.0002,8.62601]
[1777697381756,22.96,78166.22,1.69,-0.11856,0.0002,8.63363]
[1777697389168,22.96,78165.52,1.69,-0.11868,0.0002,8.64013]
[1777697389211,22.95,78165.52,1.69,-0.11867,0.0002,8.63954]
[1777697391166,22.95,78165.52,1.69,-0.11867,0.0002,8.6394]
[1777697399631,22.95,78163.58,1.69,-0.11903,0.0002,8.65761]
[1777697404667,22.95,78166.76,1.69,-0.11839,0.0002,8.6249]
[1777697409701,22.95,78166.49,1.69,-0.11843,0.0002,8.62716]
[1777697414738,22.95,78169.1,1.69,-0.1179,0.0002,8.60035]
[1777697420354,22.95,78171.08,1.69,-0.11751,0.0002,8.58001]
[1777697420779,22.95,78171.62,1.69,-0.1174,0.0002,8.57437]
[1777697421559,22.95,78171.62,1.69,-0.1174,0.0002,8.57437]
[1777697421786,22.95,78172.45,1.69,-0.11723,0.0002,8.5659]
[1777697424698,22.95,78172.82,1.69,-0.11716,0.0002,8.56208]
[1777697424733,22.95,78173.3,1.69,-0.11706,0.0002,8.55704]
[1777697431508,22.95,78173.3,1.69,-0.11705,0.0002,8.55658]
[1777697431856,22.95,78175.26,1.69,-0.11659,0.0002,8.53022]
[1777697436893,22.94,78177.86,1.69,-0.11607,0.0002,8.50357]
[1777697442936,22.94,78179.06,1.69,-0.11583,0.0002,8.49121]
[1777697447970,22.94,78179.62,1.69,-0.11572,0.0002,8.48556]
[1777697453744,22.94,78180.63,1.69,-0.11553,0.00019,8.47558]
[1777697455821,22.94,78181.12,1.69,-0.11543,0.00019,8.4707]
[1777697455870,22.94,78172.7,1.69,-0.11708,0.0002,8.55553]
[1777697461110,22.94,78172.35,1.69,-0.11714,0.0002,8.55878]
[1777697461161,22.94,78172.35,1.69,-0.11714,0.0002,8.55878]
[1777697461916,22.94,78170.32,1.69,-0.11754,0.0002,8.57922]
[1777697462626,22.94,78170.32,1.69,-0.11754,0.0002,8.57922]
[1777697462727,22.94,78130.95,1.69,-0.1255,0.00021,8.97899]
[1777697463265,22.94,78130.95,1.69,-0.1255,0.00021,8.97899]
[1777697463367,22.94,78129.11,1.69,-0.12587,0.00021,8.99718]
[1777697464050,22.94,78129.11,1.69,-0.12587,0.00021,8.99718]
[1777697464174,22.94,78129.11,1.69,-0.12587,0.00021,8.99718]
[1777697464715,22.94,78129.11,1.69,-0.12587,0.00021,8.99718]
[1777697464755,22.94,78129.8,1.69,-0.12571,0.00021,8.98949]
[1777697465572,22.94,78129.8,1.69,-0.12571,0.00021,8.98949]
[1777697465651,22.94,78128.7,1.69,-0.12594,0.00021,9.0005]
[1777697466290,22.94,78128.7,1.69,-0.12594,0.00021,9.0005]
[1777697466394,22.94,78128.7,1.69,-0.12594,0.00021,9.0005]
[1777697472764,22.94,78130.62,1.69,-0.1255,0.00021,8.97879]
[1777697476729,22.94,78131.25,1.69,-0.12538,0.00021,8.97279]
[1777697479232,22.94,78131.49,1.69,-0.12534,0.00021,8.97121]
[1777697479269,22.94,78131.83,1.69,-0.12528,0.00021,8.96795]
[1777697480115,22.94,78131.83,1.69,-0.12528,0.00021,8.96795]
[1777697480981,22.94,78131.83,1.69,-0.12528,0.00021,8.96795]
[1777697480196,22.94,78131.83,1.69,-0.12528,0.00021,8.96816]
[1777697481346,22.94,78131.83,1.69,-0.12528,0.00021,8.96816]
[1777697481361,22.94,78131.89,1.69,-0.12527,0.00021,8.96775]
[1777697483364,22.94,78131.89,1.69,-0.12528,0.00021,8.96795]
[1777697483451,22.94,78131.89,1.69,-0.12528,0.00021,8.96816]
[1777697487245,22.94,78139.94,1.69,-0.12363,0.0002,8.88623]
[1777697490510,22.94,78144.5,1.69,-0.1227,0.0002,8.83959]
[1777697490604,22.94,78147.8,1.69,-0.12201,0.0002,8.8055]
[1777697494516,22.94,78146.83,1.69,-0.12212,0.0002,8.80809]
[1777697496910,22.94,78148.18,1.69,-0.12183,0.0002,8.79343]
[1777697500753,22.94,78143.61,1.69,-0.12276,0.0002,8.83996]
[1777697500833,22.94,78141.29,1.69,-0.12323,0.0002,8.86357]
[1777697506378,22.94,78141.54,1.69,-0.12318,0.0002,8.86076]
[1777697511414,22.94,78144.05,1.69,-0.12266,0.0002,8.83495]
[1777697517455,22.94,78143.56,1.69,-0.12276,0.0002,8.83989]
[1777697522740,22.94,78146.32,1.69,-0.1222,0.0002,8.81187]
[1777697528532,22.94,78145.26,1.69,-0.12242,0.0002,8.82312]
[1777697534574,22.94,78145.32,1.69,-0.12242,0.0002,8.82307]
[1777697539610,22.94,78144.97,1.69,-0.1225,0.0002,8.82719]
[1777697545652,22.94,78144.62,1.69,-0.12259,0.0002,8.83144]
[1777697550687,22.94,78144.28,1.69,-0.12267,0.0002,8.8355]
[1777697555722,22.94,78144.01,1.69,-0.12266,0.0002,8.83257]
[1777697561764,22.94,78143.79,1.69,-0.12273,0.0002,8.83565]
[1777697566800,22.95,78143.47,1.69,-0.12281,0.0002,8.83962]
[1777697571835,22.95,78143.35,1.69,-0.12284,0.0002,8.84155]
[1777697576871,22.95,78143.59,1.69,-0.1228,0.0002,8.83935]
[1777697581905,22.95,78143.45,1.69,-0.12284,0.0002,8.84153]
[1777697586939,22.95,78146.85,1.69,-0.12212,0.0002,8.80528]
[1777697590272,22.94,78151.46,1.69,-0.12118,0.0002,8.75794]
[1777697590927,22.94,78151.46,1.69,-0.12118,0.0002,8.75794]
[1777697591385,22.95,78151.39,1.69,-0.1212,0.0002,8.7592]
[1777697591436,22.95,78153.41,1.69,-0.1208,0.0002,8.73898]
[1777697594258,22.95,78152.92,1.69,-0.12091,0.0002,8.74456]
[1777697594272,22.95,78152.92,1.69,-0.12092,0.0002,8.74487]
[1777697600032,22.95,78154.05,1.69,-0.12071,0.0002,8.73459]
[1777697601042,22.95,78154.04,1.69,-0.12071,0.0002,8.73466]
[1777697606078,22.95,78154.57,1.69,-0.12064,0.0002,8.73094]
[1777697611112,22.95,78154.15,1.69,-0.12064,0.0002,8.72806]
[1777697612444,22.95,78153.35,1.69,-0.1208,0.0002,8.73647]
[1777697613126,22.95,78153.22,1.69,-0.12082,0.0002,8.73761]
[1777697618161,22.95,78153.0,1.69,-0.12086,0.0002,8.73941]
[1777697623443,22.95,78152.59,1.69,-0.12095,0.0002,8.74408]
[1777697631251,22.95,78153.16,1.69,-0.12081,0.0002,8.73696]
[1777697636287,22.95,78153.63,1.69,-0.12071,0.0002,8.73189]
[1777697641322,22.95,78153.6,1.69,-0.12073,0.0002,8.7328]
[1777697647672,22.95,78153.33,1.69,-0.12079,0.0002,8.73593]
[1777697653653,22.95,78153.44,1.69,-0.12072,0.0002,8.73227]
[1777697662468,22.95,78153.44,1.69,-0.12072,0.0002,8.73228]
[1777697668511,22.95,78153.55,1.69,-0.1207,0.0002,8.73151]
[1777697673793,22.94,78154.58,1.69,-0.12039,0.0002,8.71291]
[1777697683863,22.94,78154.55,1.69,-0.12033,0.0002,8.70972]
[1777697690665,22.93,78154.69,1.69,-0.12025,0.0002,8.70584]
[1777697695704,22.93,78154.79,1.69,-0.1202,0.0002,8.70305]
[1777697700742,22.92,78154.68,1.69,-0.12018,0.0002,8.70238]
[1777697703773,22.92,78154.47,1.69,-0.12021,0.0002,8.70378]
[1777697703824,22.92,78154.41,1.69,-0.12022,0.0002,8.70403]
[1777697705852,22.92,78154.41,1.69,-0.12022,0.0002,8.70403]
[1777697705939,22.92,78154.41,1.69,-0.1202,0.0002,8.70331]
[1777697714080,22.92,78154.27,1.69,-0.12017,0.0002,8.70182]
[1777697714588,22.92,78154.27,1.69,-0.12017,0.0002,8.70182]
[1777697715605,22.91,78154.27,1.69,-0.12017,0.0002,8.70146]
[1777697715846,22.91,78156.5,1.69,-0.11971,0.0002,8.67847]
[1777697717643,22.91,78160.56,1.69,-0.11889,0.0002,8.63699]
[1777697717860,22.91,78161.04,1.69,-0.11879,0.0002,8.63187]
[1777697718957,22.91,78161.04,1.69,-0.11879,0.0002,8.63187]
[1777697719036,22.91,78160.97,1.69,-0.1188,0.0002,8.63232]
[1777697719469,22.91,78160.97,1.69,-0.1188,0.0002,8.63232]
[1777697720163,22.91,78160.97,1.69,-0.1188,0.0002,8.63232]
[1777697720910,22.91,78160.82,1.69,-0.11882,0.0002,8.63335]
[1777697721888,22.91,78160.82,1.69,-0.11882,0.0002,8.63311]
[1777697726115,22.91,78160.35,1.69,-0.1189,0.0002,8.6374]
[1777697726176,22.91,78160.35,1.69,-0.11889,0.0002,8.63674]
[1777697726480,22.91,78160.35,1.69,-0.11889,0.0002,8.63674]
[1777697729132,22.91,78160.68,1.69,-0.11882,0.0002,8.63317]
[1777697731328,22.91,78163.1,1.69,-0.11833,0.0002,8.60847]
[1777697732026,22.91,78163.1,1.69,-0.11833,0.0002,8.60847]
[1777697732046,22.91,78163.1,1.69,-0.11833,0.0002,8.60847]
[1777697733625,22.91,78163.15,1.69,-0.11824,0.0002,8.60103]
[1777697734220,22.91,78163.23,1.69,-0.11822,0.0002,8.59995]
[1777697737095,22.91,78163.23,1.69,-0.11821,0.0002,8.59982]
[1777697737143,22.91,78163.28,1.69,-0.1182,0.0002,8.59918]
[1777697737748,22.91,78163.28,1.69,-0.1182,0.0002,8.59918]
[1777697738000,22.91,78163.28,1.69,-0.1182,0.0002,8.59905]
[1777697743035,22.9,78163.46,1.69,-0.11815,0.0002,8.59665]
[1777697748070,22.9,78165.39,1.69,-0.11776,0.0002,8.57661]
[1777697748308,22.9,78165.39,1.69,-0.11776,0.0002,8.57661]
[1777697749148,22.9,78165.39,1.69,-0.11776,0.0002,8.57661]
[1777697750614,22.9,78166.54,1.69,-0.11753,0.0002,8.56484]
[1777697751093,22.9,78166.54,1.69,-0.11753,0.0002,8.56484]
[1777697754701,22.9,78167.85,1.69,-0.11727,0.0002,8.55151]
[1777697754770,22.9,78167.7,1.69,-0.1173,0.0002,8.55301]
[1777697756814,22.9,78167.7,1.69,-0.1173,0.0002,8.55301]
[1777697757134,22.9,78167.7,1.69,-0.1173,0.0002,8.553]
[1777697758627,22.9,78168.57,1.69,-0.11712,0.0002,8.54421]
[1777697758638,22.9,78168.67,1.69,-0.11711,0.0002,8.54322]
[1777697762513,22.9,78168.8,1.69,-0.11708,0.0002,8.54197]
[1777697768005,22.9,78168.26,1.69,-0.11719,0.0002,8.54757]
[1777697771233,22.9,78161.1,1.69,-0.11861,0.0002,8.61983]
[1777697777274,22.9,78167.22,1.69,-0.11739,0.0002,8.55782]
[1777697782311,22.9,78167.47,1.69,-0.11734,0.0002,8.5552]
[1777697787344,22.9,78169.38,1.69,-0.11696,0.0002,8.53585]
[1777697794642,22.9,78169.65,1.69,-0.11684,0.0002,8.52699]
[1777697801600,22.9,78169.88,1.69,-0.1168,0.0002,8.52491]
[1777697802306,22.9,78169.88,1.69,-0.1168,0.0002,8.52491]
[1777697801662,22.9,78169.72,1.69,-0.11683,0.0002,8.52665]
[1777697802451,22.9,78169.72,1.69,-0.11683,0.0002,8.52671]
[1777697804043,22.9,78169.72,1.69,-0.11683,0.0002,8.52671]
[1777697804143,22.9,78169.8,1.69,-0.11682,0.0002,8.52596]
[1777697805330,22.9,78170.41,1.69,-0.1167,0.0002,8.51987]
[1777697805986,22.9,78170.41,1.69,-0.1167,0.0002,8.51987]
[1777697812108,22.91,78170.04,1.69,-0.11678,0.0002,8.52402]
[1777697812210,22.91,78168.24,1.69,-0.11714,0.0002,8.54224]
[1777697815328,22.91,78160.67,1.69,-0.11864,0.0002,8.6188]
[1777697820575,22.9,78160.04,1.69,-0.11876,0.0002,8.62464]
[1777697825611,22.9,78160.74,1.69,-0.1186,0.0002,8.61691]
[1777697830645,22.9,78162.67,1.69,-0.11821,0.0002,8.59666]
[1777697835682,22.9,78163.82,1.69,-0.11797,0.0002,8.58442]
[1777697840715,22.9,78163.84,1.69,-0.11795,0.0002,8.58362]
[1777697844605,22.9,78164.85,1.69,-0.11774,0.0002,8.57307]
[1777697844627,22.9,78164.85,1.69,-0.11774,0.0002,8.57307]
[1777697844651,22.9,78164.85,1.69,-0.11774,0.0002,8.57307]
[1777697844972,22.9,78154.82,1.69,-0.11974,0.0002,8.67461]
[1777697846281,22.9,78154.82,1.69,-0.11974,0.0002,8.67461]
[1777697846326,22.9,78138.82,1.69,-0.12298,0.0002,8.83716]
[1777697847037,22.9,78138.82,1.69,-0.12298,0.0002,8.83716]
[1777697847060,22.9,78130.54,1.69,-0.12468,0.00021,8.92164]
[1777697847921,22.9,78130.54,1.69,-0.12468,0.00021,8.92164]
[1777697848571,22.9,78131.07,1.69,-0.12457,0.00021,8.91603]
[1777697848771,22.9,78131.07,1.69,-0.12457,0.00021,8.91583]
[1777697851535,22.9,78135.0,1.69,-0.12374,0.00021,8.87491]
[1777697852130,22.9,78135.0,1.69,-0.12374,0.00021,8.87491]
[1777697852581,22.89,78140.97,1.69,-0.12244,0.0002,8.80714]
[1777697857467,22.89,78141.6,1.69,-0.12228,0.0002,8.79923]
[1777697865168,22.89,78141.69,1.69,-0.12226,0.0002,8.79821]
[1777697865269,22.89,78141.58,1.69,-0.12228,0.0002,8.79928]
[1777697870928,22.89,78140.62,1.69,-0.12247,0.0002,8.80878]
[1777697875963,22.89,78136.36,1.69,-0.12333,0.00021,8.85173]
[1777697880998,22.89,78137.3,1.69,-0.12313,0.00021,8.84154]
[1777697886040,22.89,78137.08,1.69,-0.12316,0.00021,8.84323]
[1777697892082,22.89,78138.64,1.69,-0.12283,0.0002,8.82665]
[1777697897114,22.89,78144.31,1.69,-0.12167,0.0002,8.7686]
[1777697902150,22.89,78144.59,1.69,-0.12161,0.0002,8.76577]
[1777697907185,22.89,78147.41,1.69,-0.12105,0.0002,8.73748]
[1777697913227,22.89,78146.73,1.69,-0.12113,0.0002,8.73893]
[1777697918262,22.89,78145.24,1.69,-0.12145,0.0002,8.75494]
[1777697923300,22.89,78145.73,1.69,-0.12137,0.0002,8.75086]
[1777697928334,22.89,78144.6,1.69,-0.12162,0.0002,8.76335]
[1777697933369,22.9,78144.58,1.69,-0.12164,0.0002,8.76456]
[1777697938403,22.9,78144.34,1.69,-0.12171,0.0002,8.76798]
[1777697943438,22.9,78144.85,1.69,-0.12162,0.0002,8.76377]
[1777697948473,22.9,78145.36,1.69,-0.12154,0.0002,8.75959]
[1777697953509,22.9,78149.74,1.69,-0.12068,0.0002,8.71626]
[1777697955246,22.9,78149.74,1.69,-0.12068,0.0002,8.71626]
[1777697955299,22.9,78149.87,1.69,-0.12066,0.0002,8.71551]
[1777697960558,22.91,78150.52,1.69,-0.12056,0.0002,8.71015]
[1777697965846,22.91,78150.37,1.69,-0.12061,0.0002,8.71317]
[1777697971634,22.91,78149.88,1.69,-0.12068,0.0002,8.71361]
[1777697975545,22.91,78149.93,1.69,-0.12067,0.0002,8.7134]
[1777697975916,22.92,78149.77,1.69,-0.12072,0.0002,8.71594]
[1777697984727,22.92,78149.75,1.69,-0.12078,0.0002,8.71888]
[1777697989761,22.92,78150.8,1.69,-0.1206,0.0002,8.70978]
[1777697995362,22.92,78150.8,1.69,-0.1206,0.0002,8.70978]
[1777697995440,22.93,78150.87,1.69,-0.12062,0.0002,8.71066]
[1777697997459,22.93,78150.87,1.69,-0.12062,0.0002,8.71097]
[1777697997819,22.93,78149.97,1.69,-0.12082,0.0002,8.72073]
[1777697999493,22.93,78149.97,1.69,-0.12082,0.0002,8.72073]
[1777697999576,22.93,78149.34,1.69,-0.12096,0.0002,8.72772]
[1777698002160,22.93,78149.34,1.69,-0.12096,0.0002,8.72801]
[1777698002261,22.93,78148.65,1.69,-0.12111,0.0002,8.73531]
[1777698007887,22.93,78148.66,1.69,-0.12114,0.0002,8.73689]
[1777698012922,22.94,78145.54,1.69,-0.1218,0.0002,8.76985]
[1777698017957,22.94,78147.86,1.69,-0.12135,0.0002,8.74753]
[1777698022992,22.94,78148.28,1.69,-0.12129,0.0002,8.74455]
[1777698028725,22.94,78146.04,1.69,-0.12176,0.0002,8.76829]
[1777698028746,22.94,78146.04,1.69,-0.12176,0.0002,8.76829]
[1777698029035,22.94,78145.87,1.69,-0.12181,0.0002,8.77046]
[1777698036346,22.95,78146.28,1.69,-0.12168,0.0002,8.7615]
[1777698038317,22.95,78143.56,1.69,-0.12224,0.0002,8.78936]
[1777698038341,22.95,78140.9,1.69,-0.12279,0.0002,8.8166]
[1777698044141,22.95,78138.6,1.69,-0.12327,0.0002,8.84072]
[1777698047659,22.95,78139.74,1.69,-0.12304,0.0002,8.82946]
[1777698048168,22.95,78140.37,1.69,-0.12292,0.0002,8.82316]
[1777698049799,22.95,78140.26,1.69,-0.12294,0.0002,8.8244]
[1777698050185,22.95,78140.36,1.69,-0.12292,0.0002,8.8235]
[1777698055218,22.95,78141.26,1.69,-0.12275,0.0002,8.81492]
[1777698060252,22.95,78139.43,1.69,-0.12314,0.0002,8.83402]
[1777698062314,22.95,78139.54,1.69,-0.12312,0.0002,8.83299]
[1777698068308,22.95,78141.0,1.69,-0.12283,0.0002,8.81881]
[1777698073349,22.96,78141.2,1.69,-0.1228,0.0002,8.8173]
[1777698075916,22.96,78141.42,1.69,-0.12275,0.0002,8.81478]
[1777698076364,22.96,78141.01,1.69,-0.12283,0.0002,8.81906]
[1777698078452,22.96,78140.86,1.69,-0.12287,0.0002,8.82068]
[1777698078489,22.96,78139.18,1.69,-0.12321,0.0002,8.83787]
[1777698084420,22.96,78137.66,1.69,-0.12353,0.00021,8.85356]
[1777698088326,22.96,78137.73,1.69,-0.12351,0.00021,8.85284]
[1777698091289,22.96,78137.83,1.69,-0.12349,0.00021,8.85179]
[1777698096505,22.96,78137.96,1.69,-0.12339,0.0002,8.84394]
[1777698097382,22.96,78137.96,1.69,-0.12339,0.0002,8.84394]
[1777698097921,22.96,78137.92,1.69,-0.1234,0.0002,8.84431]
[1777698101866,22.96,78137.87,1.69,-0.12341,0.0002,8.84464]
[1777698101902,22.96,78137.87,1.69,-0.12341,0.0002,8.84464]
[1777698102576,22.96,78137.87,1.69,-0.12341,0.0002,8.84464]
[1777698102615,22.96,78137.87,1.69,-0.12341,0.0002,8.84464]
[1777698101944,22.96,78138.03,1.69,-0.12337,0.0002,8.84295]
[1777698102656,22.95,78138.03,1.69,-0.12336,0.0002,8.84241]
[1777698108589,22.95,78138.2,1.69,-0.12329,0.0002,8.83894]
[1777698109165,22.95,78138.2,1.69,-0.12329,0.0002,8.83894]
[1777698109188,22.95,78138.2,1.69,-0.12329,0.0002,8.83894]
[1777698109596,22.95,78138.04,1.69,-0.12332,0.0002,8.84051]
[1777698110421,22.95,78138.04,1.69,-0.12332,0.0002,8.84051]
[1777698110464,22.95,78138.04,1.69,-0.12332,0.0002,8.84051]
[1777698110603,22.95,78138.17,1.69,-0.12329,0.0002,8.83912]
[1777698111124,22.95,78138.17,1.69,-0.12329,0.0002,8.83912]
[1777698111146,22.95,78138.17,1.69,-0.12329,0.0002,8.83912]
[1777698111610,22.95,78137.81,1.69,-0.12337,0.0002,8.84271]
[1777698111715,22.95,78137.81,1.69,-0.12337,0.0002,8.84271]
[1777698111744,22.95,78137.81,1.69,-0.12337,0.0002,8.84271]
[1777698112297,22.95,78137.81,1.69,-0.12337,0.0002,8.84271]
[1777698112332,22.95,78137.81,1.69,-0.12337,0.0002,8.84271]
[1777698119030,22.95,78138.14,1.69,-0.12329,0.0002,8.83893]
[1777698121015,22.95,78138.03,1.69,-0.12331,0.0002,8.83988]
[1777698121042,22.95,78138.03,1.69,-0.12331,0.0002,8.83988]
[1777698121053,22.95,78138.03,1.69,-0.12331,0.0002,8.83971]
[1777698126986,22.95,78137.14,1.69,-0.12348,0.00021,8.84821]
[1777698132178,22.95,78137.38,1.69,-0.12342,0.00021,8.84531]
[1777698132270,22.95,78136.41,1.69,-0.12362,0.00021,8.85507]
[1777698133551,22.95,78136.41,1.69,-0.12362,0.00021,8.85507]
[1777698133577,22.95,78143.12,1.69,-0.12224,0.0002,8.78665]
[1777698138799,22.95,78142.85,1.69,-0.12229,0.0002,8.78929]
[1777698142357,22.95,78142.34,1.69,-0.1224,0.0002,8.79441]
[1777698142382,22.95,78142.34,1.69,-0.1224,0.0002,8.79441]
[1777698142476,22.95,78142.91,1.69,-0.12228,0.0002,8.78858]
[1777698144342,22.95,78142.91,1.69,-0.12228,0.0002,8.78856]
[1777698144377,22.95,78142.91,1.69,-0.12228,0.0002,8.78856]
[1777698144387,22.95,78142.98,1.69,-0.12226,0.0002,8.78783]
[1777698149877,22.94,78142.44,1.69,-0.12233,0.0002,8.79091]
[1777698153235,22.94,78142.44,1.69,-0.12233,0.0002,8.79091]
[1777698153275,22.94,78142.44,1.69,-0.12233,0.0002,8.79091]
[1777698153334,22.94,78141.7,1.69,-0.12238,0.0002,8.79074]
[1777698153865,22.94,78141.7,1.69,-0.12238,0.0002,8.79074]
[1777698153920,22.94,78141.72,1.69,-0.12237,0.0002,8.7901]
[1777698156582,22.94,78141.72,1.69,-0.12237,0.0002,8.7901]
[1777698156642,22.94,78141.43,1.69,-0.12241,0.0002,8.79221]
[1777698161663,22.93,78140.76,1.69,-0.12251,0.0002,8.79741]
[1777698166104,22.93,78140.46,1.69,-0.12254,0.0002,8.79859]
[1777698166203,22.93,78140.46,1.69,-0.12253,0.0002,8.79822]
[1777698167254,22.93,78140.46,1.69,-0.12253,0.0002,8.79822]
[1777698167261,22.93,78140.53,1.69,-0.12251,0.0002,8.79715]
[1777698168026,22.93,78140.53,1.69,-0.12251,0.0002,8.79715]
[1777698168097,22.93,78140.53,1.69,-0.1225,0.0002,8.79678]
[1777698168741,22.93,78140.53,1.69,-0.1225,0.0002,8.79678]
[1777698168813,22.93,78140.53,1.69,-0.12249,0.0002,8.79642]
[1777698174044,22.92,78141.29,1.69,-0.1223,0.0002,8.78684]
[1777698176605,22.92,78141.68,1.69,-0.12222,0.0002,8.78252]
[1777698176608,22.92,78141.7,1.69,-0.12221,0.0002,8.78197]
[1777698182101,22.92,78140.93,1.69,-0.12232,0.0002,8.7877]
[1777698184849,22.92,78142.83,1.69,-0.12192,0.0002,8.7677]
[1777698185500,22.92,78143.37,1.69,-0.1218,0.0002,8.76188]
[1777698185806,22.92,78143.37,1.69,-0.1218,0.0002,8.76188]
[1777698186337,22.92,78137.13,1.69,-0.12307,0.00021,8.82511]
[1777698190312,22.91,78133.26,1.69,-0.12386,0.00021,8.86424]
[1777698190363,22.91,78133.38,1.69,-0.12383,0.00021,8.86255]
[1777698191760,22.91,78133.38,1.69,-0.12382,0.00021,8.86207]
[1777698192173,22.91,78133.38,1.69,-0.12381,0.00021,8.8616]
[1777698197484,22.91,78144.13,1.69,-0.12158,0.0002,8.75083]
[1777698203248,22.91,78146.17,1.69,-0.12113,0.0002,8.7282]
[1777698208283,22.91,78147.52,1.69,-0.12086,0.0002,8.71457]
[1777698213323,22.9,78147.09,1.69,-0.12086,0.0002,8.71187]
[1777698218361,22.9,78145.0,1.69,-0.12126,0.0002,8.73197]
[1777698223394,22.9,78144.86,1.69,-0.12127,0.0002,8.73225]
[1777698228429,22.9,78141.26,1.69,-0.12198,0.0002,8.76779]
[1777698230722,22.9,78141.61,1.69,-0.1219,0.0002,8.76397]
[1777698230766,22.9,78141.61,1.69,-0.1219,0.0002,8.76397]
[1777698231263,22.9,78141.61,1.69,-0.1219,0.0002,8.76397]
[1777698231450,22.9,78142.02,1.69,-0.12181,0.0002,8.75933]
[1777698231992,22.9,78142.02,1.69,-0.12181,0.0002,8.75933]
[1777698234471,22.9,78127.34,1.69,-0.12481,0.00021,8.90844]
[1777698234846,22.9,78127.34,1.69,-0.12481,0.00021,8.90844]
[1777698234878,22.9,78127.34,1.69,-0.12481,0.00021,8.90844]
[1777698235478,22.89,78124.07,1.69,-0.12548,0.00021,8.94146]
[1777698238940,22.89,78125.22,1.69,-0.12523,0.00021,8.92918]
[1777698241915,22.89,78125.81,1.69,-0.12511,0.00021,8.92308]
[1777698242186,22.89,78125.81,1.69,-0.12511,0.00021,8.92308]
[1777698242856,22.89,78126.73,1.69,-0.12492,0.00021,8.91363]
[1777698248569,22.89,78128.9,1.69,-0.12447,0.00021,8.89126]
[1777698252093,22.89,78127.92,1.69,-0.12467,0.00021,8.90113]
[1777698254352,22.89,78128.23,1.69,-0.1246,0.00021,8.89781]
[1777698259651,22.89,78129.31,1.69,-0.12437,0.00021,8.88627]
[1777698260463,22.89,78129.31,1.69,-0.12437,0.00021,8.88627]
[1777698261029,22.89,78129.44,1.69,-0.12434,0.00021,8.88486]
[1777698263525,22.89,78130.49,1.69,-0.12412,0.00021,8.87394]
[1777698263912,22.89,78130.53,1.69,-0.12411,0.00021,8.87345]
[1777698269643,22.89,78131.35,1.69,-0.12393,0.00021,8.86462]
[1777698270018,22.89,78131.4,1.69,-0.12392,0.00021,8.86402]
[1777698270058,22.89,78131.4,1.69,-0.12392,0.00021,8.86402]
[1777698270729,22.89,78131.53,1.69,-0.12389,0.00021,8.8626]
[1777698275764,22.89,78132.04,1.69,-0.1237,0.00021,8.85056]
[1777698278074,22.89,78131.63,1.69,-0.12378,0.00021,8.85455]
[1777698278786,22.89,78132.79,1.69,-0.12354,0.00021,8.8426]
[1777698285413,22.89,78133.31,1.69,-0.12343,0.00021,8.83712]
[1777698285512,22.89,78133.47,1.69,-0.12339,0.00021,8.83507]
[1777698286088,22.89,78133.47,1.69,-0.12339,0.00021,8.83507]
[1777698286108,22.89,78133.47,1.69,-0.12339,0.00021,8.83498]
[1777698289980,22.89,78133.32,1.69,-0.12341,0.00021,8.83634]
[1777698290029,22.89,78133.32,1.69,-0.12341,0.00021,8.83634]
[1777698290638,22.89,78133.32,1.69,-0.12341,0.00021,8.83634]
[1777698290749,22.88,78133.63,1.69,-0.12333,0.00021,8.83202]
[1777698294477,22.88,78133.49,1.69,-0.12332,0.00021,8.83172]
[1777698294572,22.88,78133.79,1.69,-0.12325,0.00021,8.82808]
[1777698295946,22.88,78133.79,1.69,-0.12324,0.00021,8.8275]
[1777698296580,22.88,78133.79,1.69,-0.12324,0.00021,8.8275]
[1777698302138,22.87,78133.57,1.69,-0.12324,0.00021,8.82743]
[1777698302179,22.87,78133.29,1.69,-0.12326,0.00021,8.82855]
[1777698308264,22.86,78131.84,1.69,-0.12349,0.00021,8.83979]
[1777698313600,22.86,78131.96,1.69,-0.12341,0.00021,8.83616]
[1777698313671,22.86,78132.73,1.69,-0.12324,0.00021,8.8277]
[1777698316641,22.86,78132.92,1.69,-0.12318,0.00021,8.82459]
[1777698316742,22.85,78132.89,1.69,-0.12317,0.00021,8.82431]
[1777698318559,22.85,78132.89,1.69,-0.12316,0.00021,8.82373]
[1777698318610,22.85,78132.89,1.69,-0.12316,0.00021,8.82373]
[1777698318621,22.85,78132.94,1.69,-0.12314,0.00021,8.82265]
[1777698320713,22.85,78132.97,1.69,-0.12314,0.00021,8.82234]
[1777698320747,22.85,78132.97,1.69,-0.12314,0.00021,8.82234]
[1777698320800,22.85,78152.69,1.69,-0.1191,0.0002,8.62037]
[1777698322000,22.85,78152.69,1.69,-0.1191,0.0002,8.62003]
[1777698322085,22.85,78156.02,1.69,-0.11842,0.0002,8.58592]
[1777698326765,22.85,78154.15,1.69,-0.11878,0.0002,8.60404]
[1777698326784,22.85,78154.15,1.69,-0.11878,0.0002,8.60404]
[1777698327570,22.85,78151.48,1.69,-0.11931,0.0002,8.63087]
[1777698327614,22.85,78151.48,1.69,-0.11931,0.0002,8.63087]
[1777698333162,22.84,78146.48,1.69,-0.1202,0.0002,8.67268]
[1777698338475,22.84,78147.05,1.69,-0.12004,0.0002,8.66497]
[1777698340168,22.84,78147.05,1.69,-0.12004,0.0002,8.66458]
[1777698340561,22.84,78147.57,1.69,-0.11992,0.0002,8.6589]
[1777698344794,22.83,78147.7,1.69,-0.11987,0.0002,8.65639]
[1777698345248,22.83,78148.29,1.69,-0.11974,0.0002,8.64959]
[1777698350546,22.83,78151.91,1.69,-0.11898,0.0002,8.61139]
[1777698356323,22.83,78151.31,1.69,-0.11906,0.0002,8.61544]
[1777698361359,22.83,78153.84,1.69,-0.11858,0.0002,8.591]
[1777698366393,22.83,78149.89,1.69,-0.1194,0.0002,8.63264]
[1777698371429,22.83,78150.14,1.69,-0.11938,0.0002,8.63158]
[1777698376464,22.84,78150.71,1.69,-0.1193,0.0002,8.62749]
[1777698381499,22.84,78150.49,1.69,-0.11938,0.0002,8.63154]
[1777698388782,22.84,78154.06,1.69,-0.1187,0.0002,8.59694]
[1777698394591,22.85,78152.19,1.69,-0.11901,0.0002,8.61038]
[1777698399654,22.85,78153.41,1.69,-0.11877,0.0002,8.59823]
[1777698403462,22.85,78153.54,1.69,-0.11878,0.0002,8.59867]
[1777698403654,22.85,78153.87,1.69,-0.11872,0.0002,8.59526]
[1777698407157,22.85,78154.49,1.69,-0.11859,0.0002,8.58882]
[1777698412717,22.85,78157.3,1.69,-0.11802,0.0002,8.56019]
[1777698418759,22.85,78155.74,1.69,-0.11833,0.0002,8.57584]
[1777698421429,22.85,78155.96,1.69,-0.11829,0.0002,8.57353]
[1777698421530,22.85,78155.96,1.69,-0.11829,0.0002,8.5735]
[1777698422116,22.85,78155.96,1.69,-0.11829,0.0002,8.5735]
[1777698422747,22.85,78155.96,1.69,-0.11828,0.0002,8.57346]
[1777698424139,22.85,78155.96,1.69,-0.11828,0.0002,8.57346]
[1777698424240,22.85,78155.96,1.69,-0.11828,0.0002,8.57338]
[1777698431435,22.85,78156.48,1.69,-0.11818,0.0002,8.56791]
[1777698436884,22.85,78156.72,1.69,-0.11814,0.0002,8.56618]
[1777698441920,22.85,78156.83,1.69,-0.11815,0.0002,8.56684]
[1777698446957,22.86,78154.55,1.69,-0.11864,0.0002,8.59166]
[1777698447455,22.86,78154.55,1.69,-0.11864,0.0002,8.59166]
[1777698452997,22.86,78154.46,1.69,-0.11864,0.0002,8.58868]
[1777698458824,22.86,78154.72,1.69,-0.11862,0.0002,8.58769]
[1777698464074,22.86,78154.03,1.69,-0.11875,0.0002,8.59457]
[1777698466613,22.86,78154.0,1.69,-0.11876,0.0002,8.59479]
[1777698466699,22.86,78154.28,1.69,-0.1187,0.0002,8.59186]
[1777698467192,22.86,78154.28,1.69,-0.1187,0.0002,8.59186]
[1777698467293,22.86,78154.28,1.69,-0.1187,0.0002,8.59177]
[1777698468654,22.86,78154.28,1.69,-0.1187,0.0002,8.59177]
[1777698468692,22.86,78154.28,1.69,-0.1187,0.0002,8.59169]
[1777698471387,22.86,78154.28,1.69,-0.11869,0.0002,8.5916]
[1777698471434,22.86,78155.23,1.69,-0.1185,0.0002,8.58179]
[1777698472051,22.86,78155.23,1.69,-0.1185,0.0002,8.58179]
[1777698472149,22.86,78155.23,1.69,-0.1185,0.0002,8.58172]
[1777698474875,22.86,78155.23,1.69,-0.1185,0.0002,8.58172]
[1777698474877,22.86,78155.23,1.69,-0.1185,0.0002,8.58157]
[1777698481793,22.86,78155.23,1.69,-0.11849,0.0002,8.58119]
[1777698481805,22.86,78155.43,1.69,-0.11845,0.0002,8.57901]
[1777698483512,22.86,78155.43,1.69,-0.11845,0.0002,8.57901]
[1777698485968,22.86,78155.43,1.69,-0.11844,0.0002,8.57879]
[1777698490256,22.86,78163.07,1.69,-0.11692,0.0002,8.50162]
[1777698495291,22.86,78163.7,1.69,-0.1168,0.0002,8.49543]
[1777698500326,22.86,78163.01,1.69,-0.11694,0.0002,8.50265]
[1777698503708,22.86,78163.18,1.69,-0.11691,0.0002,8.50099]
[1777698503752,22.86,78163.18,1.69,-0.11691,0.0002,8.50099]
[1777698503809,22.86,78162.73,1.69,-0.117,0.0002,8.50565]
[1777698504984,22.86,78162.73,1.69,-0.117,0.0002,8.50565]
[1777698505024,22.86,78162.73,1.69,-0.117,0.0002,8.50565]
[1777698505528,22.86,78162.73,1.69,-0.117,0.0002,8.50571]
[1777698505559,22.86,78162.73,1.69,-0.117,0.0002,8.50571]
[1777698506119,22.86,78162.72,1.69,-0.11701,0.0002,8.50587]
[1777698506152,22.86,78162.72,1.69,-0.11701,0.0002,8.50587]
[1777698506368,22.86,78162.72,1.69,-0.11701,0.0002,8.50592]
[1777698508854,22.86,78162.48,1.69,-0.11706,0.0002,8.50841]
[1777698508927,22.86,78162.48,1.69,-0.11706,0.0002,8.50841]
[1777698508985,22.86,78162.22,1.69,-0.11711,0.0002,8.5111]
[1777698514424,22.86,78161.94,1.69,-0.1171,0.0002,8.50798]
[1777698519742,22.86,78161.14,1.69,-0.11727,0.0002,8.51642]
[1777698525501,22.86,78161.0,1.69,-0.1173,0.0002,8.51826]
[1777698527633,22.86,78161.21,1.69,-0.11726,0.0002,8.51621]
[1777698527721,22.86,78160.95,1.69,-0.11732,0.0002,8.51892]
[1777698528287,22.86,78160.95,1.69,-0.11732,0.0002,8.51892]
[1777698528524,22.86,78160.95,1.69,-0.11732,0.0002,8.51899]
[1777698531016,22.86,78160.81,1.69,-0.11735,0.0002,8.52048]
[1777698531117,22.87,78160.67,1.69,-0.11738,0.0002,8.52197]
[1777698536095,22.87,78160.49,1.69,-0.11742,0.0002,8.52417]
[1777698536579,22.87,78160.42,1.69,-0.11743,0.0002,8.52495]
[1777698537304,22.87,78160.42,1.69,-0.11743,0.0002,8.52495]
[1777698542620,22.87,78160.2,1.69,-0.11749,0.0002,8.52762]
[1777698545134,22.87,78160.32,1.69,-0.11746,0.0002,8.52648]
[1777698545641,22.87,78160.09,1.69,-0.11751,0.0002,8.52896]
[1777698546501,22.87,78160.09,1.69,-0.11751,0.0002,8.52896]
[1777698546648,22.87,78160.03,1.69,-0.11753,0.0002,8.52964]
[1777698547304,22.87,78160.03,1.69,-0.11753,0.0002,8.52964]
[1777698548340,22.87,78160.05,1.69,-0.11752,0.0002,8.52951]
[1777698553698,22.87,78159.93,1.69,-0.11756,0.0002,8.53117]
[1777698560024,22.87,78159.78,1.69,-0.11759,0.0002,8.53313]
[1777698565783,22.87,78159.74,1.69,-0.11761,0.0002,8.53398]
[1777698570818,22.87,78159.38,1.69,-0.11769,0.0002,8.53799]
[1777698575853,22.87,78159.81,1.69,-0.11754,0.0002,8.5277]
[1777698580888,22.87,78160.51,1.69,-0.11741,0.0002,8.52106]
[1777698582003,22.87,78160.51,1.69,-0.11741,0.0002,8.52106]
[1777698582083,22.87,78160.51,1.69,-0.11741,0.0002,8.52106]
[1777698582090,22.87,78160.51,1.69,-0.11741,0.0002,8.52106]
[1777698582105,22.87,78153.24,1.69,-0.11886,0.0002,8.59484]
[1777698583385,22.87,78153.39,1.69,-0.11884,0.0002,8.59333]
[1777698583421,22.87,78153.39,1.69,-0.11884,0.0002,8.59333]
[1777698583549,22.87,78153.39,1.69,-0.11884,0.0002,8.59333]
[1777698583910,22.87,78142.7,1.69,-0.121,0.0002,8.70197]
[1777698584397,22.87,78142.7,1.69,-0.121,0.0002,8.70197]
[1777698585047,22.87,78142.7,1.69,-0.121,0.0002,8.70197]
[1777698584917,22.87,78133.59,1.69,-0.12285,0.00021,8.79466]
[1777698585923,22.87,78127.93,1.69,-0.12402,0.00021,8.85217]
[1777698590960,22.87,78124.05,1.69,-0.12481,0.00021,8.89143]
[1777698596270,22.87,78124.74,1.69,-0.12467,0.00021,8.88433]
[1777698597033,22.87,78124.74,1.69,-0.12467,0.00021,8.88433]
[1777698603047,22.86,78126.51,1.69,-0.12423,0.00021,8.86272]
[1777698608718,22.86,78127.47,1.69,-0.12403,0.00021,8.85287]
[1777698614124,22.86,78129.26,1.69,-0.12366,0.00021,8.83456]
[1777698617142,22.86,78137.08,1.69,-0.12205,0.0002,8.75471]
[1777698622177,22.87,78140.69,1.69,-0.12133,0.0002,8.71873]
[1777698627141,22.87,78141.06,1.69,-0.12127,0.0002,8.71548]
[1777698627276,22.87,78141.0,1.69,-0.12128,0.0002,8.71626]
[1777698628139,22.87,78135.91,1.69,-0.12233,0.00021,8.76851]
[1777698628550,22.87,78089.75,1.69,-0.13205,0.00022,9.24246]
[1777698629963,22.87,78089.75,1.69,-0.13205,0.00022,9.24246]
[1777698630142,22.87,78089.75,1.69,-0.13205,0.00022,9.24246]
[1777698629965,22.87,78084.68,1.69,-0.13316,0.00022,9.29519]
[1777698631062,22.87,78084.68,1.69,-0.13316,0.00022,9.29519]
[1777698631111,22.87,78085.07,1.69,-0.13299,0.00022,9.28403]
[1777698636777,22.86,78086.88,1.69,-0.13252,0.00022,9.26177]
[1777698636872,22.86,78087.94,1.69,-0.13228,0.00022,9.25013]
[1777698642818,22.86,78090.09,1.69,-0.13179,0.00022,9.22703]
[1777698642879,22.86,78090.09,1.69,-0.13179,0.00022,9.22703]
[1777698642907,22.86,78092.57,1.69,-0.13125,0.00022,9.20102]
[1777698645555,22.85,78092.46,1.69,-0.13127,0.00022,9.20178]
[1777698645636,22.86,78092.9,1.69,-0.13122,0.00022,9.19985]
[1777698648751,22.87,78092.94,1.69,-0.13132,0.00022,9.20464]
[1777698648927,22.87,78092.94,1.69,-0.13132,0.00022,9.20464]
[1777698648974,22.88,78093.03,1.69,-0.13136,0.00022,9.20632]
[1777698651021,22.88,78093.03,1.69,-0.13135,0.00022,9.20614]
[1777698651209,22.87,78093.42,1.69,-0.13127,0.00022,9.20194]
[1777698653584,22.87,78093.42,1.69,-0.13127,0.00022,9.20194]
[1777698653686,22.87,78093.59,1.69,-0.13122,0.00022,9.19969]
[1777698654444,22.87,78093.59,1.69,-0.13122,0.00022,9.19969]
[1777698659106,22.87,78093.59,1.69,-0.13121,0.00022,9.19937]
[1777698659159,22.87,78094.53,1.69,-0.131,0.00022,9.18924]
[1777698665490,22.89,78094.53,1.69,-0.13115,0.00022,9.19633]
[1777698667237,22.89,78096.55,1.69,-0.13072,0.00021,9.17585]
[1777698667502,22.89,78097.17,1.69,-0.13059,0.00021,9.1698]
[1777698672537,22.9,78099.09,1.69,-0.13029,0.00021,9.15539]
[1777698677572,22.94,78098.21,1.69,-0.13086,0.00021,9.18284]
[1777698678835,22.94,78098.21,1.69,-0.13086,0.00021,9.18284]
[1777698680300,22.95,78098.4,1.69,-0.13097,0.00021,9.18803]
[1777698686738,23.0,78107.91,1.69,-0.12946,0.00021,9.11582]
[1777698688601,23.01,78108.42,1.69,-0.12944,0.00021,9.11492]
[1777698689264,23.01,78108.42,1.69,-0.12944,0.00021,9.11492]
[1777698688689,23.03,78097.83,1.69,-0.13187,0.00021,9.23172]
[1777698689634,23.03,78097.83,1.69,-0.13187,0.00021,9.23172]
[1777698690154,23.03,78097.83,1.69,-0.13187,0.00021,9.23172]
[1777698690199,23.03,78088.3,1.69,-0.13398,0.00022,9.33197]
[1777698691664,23.03,78086.36,1.69,-0.13442,0.00022,9.35291]
[1777698699990,23.04,78086.95,1.69,-0.13428,0.00022,9.3434]
[1777698704370,23.04,78088.43,1.69,-0.13399,0.00022,9.3293]
[1777698705141,23.04,78088.43,1.69,-0.13399,0.00022,9.3293]
[1777698706837,23.04,78084.73,1.69,-0.13476,0.00022,9.36591]
[1777698707857,23.04,78085.04,1.69,-0.13468,0.00022,9.36218]
[1777698707871,23.04,78084.39,1.69,-0.13481,0.00022,9.36834]
[1777698710836,23.03,78084.16,1.69,-0.13484,0.00022,9.36951]
[1777698711471,23.03,78084.14,1.69,-0.13483,0.00022,9.36911]
[1777698712209,23.03,78084.14,1.69,-0.13483,0.00022,9.36911]
[1777698718892,23.03,78090.44,1.69,-0.13342,0.00022,9.30245]
[1777698722037,23.03,78090.36,1.69,-0.13346,0.00022,9.30447]
[1777698722095,23.03,78093.05,1.69,-0.13289,0.00022,9.27734]
[1777698722623,23.03,78093.05,1.69,-0.13289,0.00022,9.27734]
[1777698722891,23.03,78093.05,1.69,-0.1329,0.00022,9.27779]
[1777698724907,23.03,78094.39,1.69,-0.13263,0.00022,9.26489]
[1777698729158,23.04,78096.24,1.69,-0.13233,0.00022,9.25072]
[1777698730147,23.05,78096.0,1.69,-0.13241,0.00022,9.25454]
[1777698730274,23.05,78095.93,1.69,-0.13245,0.00022,9.25658]
[1777698732856,23.05,78095.81,1.69,-0.13251,0.00022,9.25928]
[1777698733476,23.05,78097.4,1.69,-0.13217,0.00021,9.24313]
[1777698733492,23.05,78097.4,1.69,-0.13217,0.00021,9.24313]
[1777698733744,23.05,78097.4,1.69,-0.13217,0.00021,9.24313]
[1777698736229,23.06,78098.77,1.69,-0.13191,0.00021,9.23089]
[1777698736249,23.06,78098.77,1.69,-0.13191,0.00021,9.23089]
[1777698736307,23.06,78098.5,1.69,-0.13201,0.00021,9.23555]
[1777698740114,23.06,78100.23,1.69,-0.13162,0.00021,9.21712]
[1777698740274,23.06,78100.42,1.69,-0.13158,0.00021,9.21498]
[1777698745302,23.06,78100.81,1.69,-0.13148,0.00021,9.21024]
[1777698750318,23.06,78102.93,1.69,-0.13101,0.00021,9.18774]
[1777698752452,23.05,78102.93,1.69,-0.13093,0.00021,9.18092]
[1777698752502,23.05,78102.93,1.69,-0.13093,0.00021,9.18092]
[1777698752663,23.05,78102.93,1.69,-0.13093,0.00021,9.18092]
[1777698752746,23.05,78102.93,1.69,-0.13093,0.00021,9.18092]
[1777698753111,23.05,78103.03,1.69,-0.1309,0.00021,9.17976]
[1777698754296,23.05,78103.03,1.69,-0.1309,0.00021,9.17976]
[1777698754321,23.05,78085.42,1.69,-0.1347,0.00022,9.36011]
[1777698755040,23.05,78085.42,1.69,-0.1347,0.00022,9.36011]
[1777698755140,23.05,78084.74,1.69,-0.13484,0.00022,9.36677]
[1777698755423,23.05,78084.74,1.69,-0.13484,0.00022,9.36677]
[1777698756150,23.05,78084.74,1.69,-0.13484,0.00022,9.36677]
[1777698756181,23.05,78084.85,1.69,-0.13481,0.00022,9.36526]
[1777698757185,23.05,78084.85,1.69,-0.13481,0.00022,9.36526]
[1777698763175,23.05,78085.68,1.69,-0.13457,0.00022,9.35393]
[1777698768208,23.04,78088.3,1.69,-0.13396,0.00022,9.325]
[1777698770549,23.04,78088.46,1.69,-0.13391,0.00022,9.32258]
[1777698775831,23.04,78090.58,1.69,-0.13343,0.00022,9.30015]
[1777698776142,23.04,78090.58,1.69,-0.13343,0.00022,9.30015]
[1777698776178,23.04,78090.58,1.69,-0.13343,0.00022,9.30015]
[1777698776208,23.04,78090.58,1.69,-0.13343,0.00022,9.30015]
[1777698776272,23.04,78091.73,1.69,-0.13318,0.00022,9.28842]
[1777698777272,23.04,78081.29,1.69,-0.13546,0.00022,9.3957]
[1777698778279,23.04,78064.24,1.69,-0.13922,0.00022,9.57116]
[1777698778631,23.04,78064.24,1.69,-0.13922,0.00022,9.57116]
[1777698779211,23.04,78064.24,1.69,-0.13922,0.00022,9.57116]
[1777698779312,23.04,78062.46,1.69,-0.13961,0.00022,9.58921]
[1777698779539,23.04,78062.46,1.69,-0.13961,0.00022,9.58921]
[1777698779600,23.04,78062.46,1.69,-0.13961,0.00022,9.58921]
[1777698779722,23.04,78062.46,1.69,-0.13961,0.00022,9.58921]
[1777698780205,23.04,78062.46,1.69,-0.13961,0.00022,9.58921]
[1777698780293,23.04,78062.46,1.69,-0.1396,0.00022,9.58848]
[1777698783314,23.04,78051.54,1.69,-0.14204,0.00023,9.7006]
[1777698787808,23.04,78052.4,1.69,-0.14184,0.00023,9.69152]
[1777698788352,23.04,78051.94,1.69,-0.14194,0.00023,9.69616]
[1777698790262,23.04,78051.14,1.69,-0.14212,0.00023,9.70436]
[1777698790366,23.04,78051.56,1.69,-0.14202,0.00023,9.69995]
[1777698793113,23.04,78049.06,1.69,-0.14259,0.00023,9.72564]
[1777698793120,23.04,78049.06,1.69,-0.14259,0.00023,9.72564]
[1777698793186,23.04,78048.34,1.69,-0.14275,0.00023,9.73298]
[1777698798881,23.04,78047.79,1.69,-0.14287,0.00023,9.73848]
[1777698799229,23.04,78047.79,1.69,-0.14287,0.00023,9.73848]
[1777698799449,23.04,78046.78,1.69,-0.1431,0.00023,9.74899]
[1777698799680,23.04,78046.78,1.69,-0.1431,0.00023,9.74899]
[1777698799766,23.04,78045.98,1.69,-0.14328,0.00023,9.75732]
[1777698801258,23.04,78045.98,1.69,-0.14328,0.00023,9.75732]
[1777698803295,23.04,78045.56,1.69,-0.14338,0.00023,9.76175]
[1777698808493,23.04,78042.72,1.69,-0.14403,0.00023,9.79123]
[1777698813529,23.04,78041.98,1.69,-0.14412,0.00023,9.79237]
[1777698818564,23.04,78040.91,1.69,-0.14437,0.00023,9.80339]
[1777698820312,23.04,78040.91,1.69,-0.14437,0.00023,9.80339]
[1777698821583,23.04,78041.37,1.69,-0.14426,0.00023,9.79861]
[1777698821993,23.04,78041.37,1.69,-0.14426,0.00023,9.79861]
[1777698822063,23.04,78041.72,1.69,-0.14418,0.00023,9.79498]
[1777698823625,23.04,78041.72,1.69,-0.14418,0.00023,9.79497]
[1777698824724,23.04,78040.8,1.69,-0.14439,0.00023,9.80447]
[1777698825059,23.04,78040.8,1.69,-0.14439,0.00023,9.80447]
[1777698829631,23.04,78042.3,1.69,-0.14405,0.00023,9.78892]
[1777698829664,23.04,78041.39,1.69,-0.14426,0.00023,9.79833]
[1777698833430,23.04,78042.7,1.69,-0.14396,0.00023,9.78482]
[1777698833940,23.04,78045.61,1.69,-0.1433,0.00023,9.75521]
[1777698839377,23.03,78047.46,1.69,-0.14279,0.00023,9.73174]
[1777698844749,23.02,78049.41,1.69,-0.14223,0.00023,9.70636]
[1777698850043,23.01,78050.31,1.69,-0.14197,0.00023,9.69447]
[1777698850054,23.01,78050.31,1.69,-0.14197,0.00023,9.69447]
[1777698850058,23.01,78050.31,1.69,-0.14197,0.00023,9.69447]
[1777698850251,23.01,78050.31,1.69,-0.14197,0.00023,9.69447]
[1777698850310,23.01,78049.63,1.69,-0.14211,0.00023,9.70078]
[1777698855825,23.01,78051.46,1.69,-0.14168,0.00023,9.6808]
[1777698860860,23.01,78050.73,1.69,-0.14184,0.00023,9.68814]
[1777698865894,23.01,78051.18,1.69,-0.14173,0.00023,9.68336]
[1777698870929,23.01,78051.59,1.69,-0.14164,0.00023,9.67905]
[1777698873459,23.01,78051.99,1.69,-0.14147,0.00023,9.66845]
[1777698876452,23.01,78053.97,1.69,-0.14102,0.00023,9.64764]
[1777698880708,23.0,78058.06,1.69,-0.14007,0.00022,9.60387]
[1777698880999,23.0,78058.81,1.69,-0.13989,0.00022,9.59584]
[1777698886034,23.0,78059.59,1.69,-0.13969,0.00022,9.58641]
[1777698888171,23.0,78060.28,1.69,-0.13953,0.00022,9.57902]
[1777698888272,23.0,78062.13,1.69,-0.13911,0.00022,9.55966]
[1777698889600,23.0,78062.13,1.69,-0.1391,0.00022,9.55943]
[1777698890234,23.0,78062.56,1.69,-0.139,0.00022,9.55475]
[1777698891783,23.0,78062.56,1.69,-0.139,0.00022,9.55453]
[1777698892366,23.0,78063.16,1.69,-0.13886,0.00022,9.5481]
[1777698898120,22.99,78064.7,1.69,-0.13849,0.00022,9.53095]
[1777698903153,22.99,78070.12,1.69,-0.13724,0.00022,9.47281]
[1777698908189,22.98,78072.68,1.69,-0.13662,0.00022,9.44378]
[1777698910094,22.98,78073.16,1.69,-0.1365,0.00022,9.43833]
[1777698913325,22.98,78071.85,1.69,-0.13676,0.00022,9.45038]
[1777698914059,22.98,78071.23,1.69,-0.13688,0.00022,9.45628]
[1777698917309,22.98,78071.65,1.69,-0.13676,0.00022,9.45043]
[1777698923296,22.97,78071.69,1.69,-0.13668,0.00022,9.4466]
[1777698928329,22.96,78069.0,1.69,-0.13722,0.00022,9.47189]
[1777698933364,22.96,78072.42,1.69,-0.13634,0.00022,9.4276]
[1777698938399,22.95,78072.74,1.69,-0.13622,0.00022,9.42212]
[1777698943434,22.95,78068.73,1.69,-0.13706,0.00022,9.46125]
[1777698947383,22.95,78068.94,1.69,-0.13698,0.00022,9.45762]
[1777698947462,22.94,78069.11,1.69,-0.13693,0.00022,9.45539]
[1777698952477,22.94,78069.0,1.69,-0.13695,0.00022,9.45591]
[1777698953693,22.94,78069.11,1.69,-0.13692,0.00022,9.45468]
[1777698954514,22.94,78068.98,1.69,-0.13695,0.00022,9.45598]
[1777698961266,22.94,78069.58,1.69,-0.13681,0.00022,9.44953]
[1777698962856,22.94,78061.37,1.69,-0.13862,0.00022,9.53377]
[1777698968611,22.94,78060.26,1.69,-0.13882,0.00022,9.54313]
[1777698973647,22.93,78061.51,1.69,-0.13849,0.00022,9.52785]
[1777698979486,22.93,78062.03,1.69,-0.13836,0.00022,9.52171]
[1777698980212,22.93,78062.03,1.69,-0.13836,0.00022,9.52171]
[1777698991773,22.92,78062.91,1.69,-0.13802,0.00022,9.50291]
[1777698994795,22.92,78070.62,1.69,-0.1363,0.00022,9.42258]
[1777698999829,22.92,78071.52,1.69,-0.13605,0.00022,9.41109]
[1777699005870,22.91,78072.32,1.69,-0.13581,0.00022,9.39977]
[1777699010906,22.91,78071.89,1.69,-0.13587,0.00022,9.4026]
[1777699016948,22.9,78071.84,1.69,-0.13582,0.00022,9.40024]
[1777699021985,22.9,78069.75,1.69,-0.13623,0.00022,9.41946]
[1777699028026,22.89,78067.91,1.69,-0.13658,0.00022,9.43539]
[1777699033349,22.89,78068.42,1.69,-0.13645,0.00022,9.42973]
[1777699039102,22.89,78068.32,1.69,-0.13647,0.00022,9.43032]
[1777699044138,22.89,78069.18,1.69,-0.13624,0.00022,9.41983]
[1777699051098,22.88,78069.32,1.69,-0.13618,0.00022,9.41695]
[1777699051187,22.88,78070.8,1.69,-0.13574,0.00022,9.39339]
[1777699051863,22.88,78070.8,1.69,-0.13574,0.00022,9.39339]
[1777699057846,22.88,78073.16,1.69,-0.13518,0.00022,9.36694]
[1777699058562,22.88,78073.16,1.69,-0.13518,0.00022,9.36694]
[1777699063536,22.87,78074.34,1.69,-0.13487,0.00022,9.35244]
[1777699063559,22.87,78074.38,1.69,-0.13485,0.00022,9.35166]
[1777699069313,22.87,78074.18,1.69,-0.13485,0.00022,9.35159]
[1777699071435,22.87,78074.13,1.69,-0.13486,0.00022,9.35176]
[1777699071459,22.87,78074.13,1.69,-0.13486,0.00022,9.35176]
[1777699072024,22.86,78074.06,1.69,-0.13487,0.00022,9.35213]
[1777699072055,22.86,78074.06,1.69,-0.13487,0.00022,9.35213]
[1777699077369,22.86,78079.09,1.69,-0.13372,0.00022,9.29822]
[1777699080874,22.86,78078.86,1.69,-0.13376,0.00022,9.29988]
[1777699081398,22.86,78079.15,1.69,-0.13369,0.00022,9.29664]
[1777699082984,22.86,78081.67,1.69,-0.13313,0.00022,9.27035]
[1777699083028,22.86,78081.67,1.69,-0.13313,0.00022,9.27035]
[1777699089458,22.86,78083.95,1.69,-0.13263,0.00022,9.24646]
[1777699094498,22.86,78085.56,1.69,-0.13226,0.00022,9.22871]
[1777699101540,22.86,78086.67,1.69,-0.13201,0.00022,9.21694]
[1777699106577,22.86,78086.81,1.69,-0.13198,0.00022,9.21536]
[1777699111609,22.85,78086.77,1.69,-0.13191,0.00022,9.20929]
[1777699116645,22.85,78086.29,1.69,-0.13201,0.00022,9.21425]
[1777699120927,22.86,78089.29,1.69,-0.13137,0.00022,9.18342]
[1777699122122,22.86,78089.49,1.69,-0.13133,0.00022,9.18141]
[1777699122166,22.86,78089.49,1.69,-0.13133,0.00022,9.18141]
[1777699125267,22.85,78089.93,1.69,-0.13122,0.00022,9.17651]
[1777699125708,22.85,78090.39,1.69,-0.13112,0.00022,9.17137]
[1777699126613,22.85,78090.39,1.69,-0.13112,0.00022,9.17137]
[1777699126665,22.85,78093.44,1.69,-0.13045,0.00022,9.13951]
[1777699128616,22.85,78093.44,1.69,-0.13045,0.00022,9.13951]
[1777699128648,22.85,78093.44,1.69,-0.13045,0.00022,9.13951]
[1777699128659,22.85,78095.22,1.69,-0.13006,0.00021,9.12094]
[1777699130557,22.85,78095.22,1.69,-0.13006,0.00021,9.12094]
[1777699135778,22.85,78096.31,1.69,-0.12985,0.00021,9.11074]
[1777699140813,22.85,78095.92,1.69,-0.12993,0.00021,9.11453]
[1777699145849,22.85,78099.0,1.69,-0.12924,0.00021,9.08135]
[1777699150884,22.85,78099.91,1.69,-0.12902,0.00021,9.07055]
[1777699156926,22.85,78101.73,1.69,-0.12859,0.00021,9.05023]
[1777699161961,22.85,78100.33,1.69,-0.1289,0.00021,9.06514]
[1777699164263,22.85,78101.16,1.69,-0.12873,0.00021,9.05668]
[1777699164325,22.85,78101.16,1.69,-0.12873,0.00021,9.05668]
[1777699164394,22.85,78101.02,1.69,-0.12876,0.00021,9.05819]
[1777699170017,22.85,78100.97,1.69,-0.12878,0.00021,9.0591]
[1777699176059,22.85,78097.77,1.69,-0.12939,0.00021,9.08571]
[1777699181094,22.85,78098.21,1.69,-0.1293,0.00021,9.08115]
[1777699186129,22.85,78095.37,1.69,-0.1299,0.00021,9.11032]
[1777699191165,22.85,78095.33,1.69,-0.12991,0.00021,9.11084]
[1777699194815,22.85,78094.87,1.69,-0.13001,0.00021,9.11572]
[1777699195420,22.85,78094.87,1.69,-0.13001,0.00021,9.11572]
[1777699195611,22.85,78094.87,1.69,-0.13001,0.00021,9.11572]
[1777699195661,22.85,78095.02,1.69,-0.12998,0.00021,9.11424]
[1777699195807,22.85,78095.02,1.69,-0.12998,0.00021,9.11424]
[1777699195962,22.85,78095.02,1.69,-0.12998,0.00021,9.11424]
[1777699196037,22.85,78095.02,1.69,-0.12998,0.00021,9.11424]
[1777699196123,22.85,78095.02,1.69,-0.12998,0.00021,9.11424]
[1777699196357,22.85,78095.02,1.69,-0.12998,0.00021,9.11424]
[1777699196774,22.85,78095.02,1.69,-0.12998,0.00021,9.11424]
[1777699196459,22.85,78057.92,1.69,-0.13813,0.00022,9.49831]
[1777699197642,22.85,78057.92,1.69,-0.13813,0.00022,9.49831]
[1777699197719,22.85,78035.0,1.69,-0.14331,0.00023,9.73603]
[1777699198360,22.85,78035.0,1.69,-0.14331,0.00023,9.73603]
[1777699198753,22.85,78033.66,1.69,-0.14361,0.00023,9.7496]
[1777699199084,22.85,78033.66,1.69,-0.14361,0.00023,9.7496]
[1777699199516,22.85,78033.66,1.69,-0.14361,0.00023,9.7496]
[1777699199542,22.84,78033.43,1.69,-0.14366,0.00023,9.7516]
[1777699200398,22.84,78033.43,1.69,-0.14366,0.00023,9.7516]
[1777699200448,22.84,78033.43,1.69,-0.14366,0.00023,9.7516]
[1777699200550,22.84,78033.74,1.69,-0.14358,0.00023,9.74797]
[1777699201747,22.84,78033.74,1.69,-0.14358,0.00023,9.74797]
[1777699202241,22.84,78040.96,1.69,-0.14192,0.00023,9.67288]
[1777699204727,22.84,78042.11,1.69,-0.14166,0.00023,9.66103]
[1777699206231,22.84,78038.72,1.69,-0.14244,0.00023,9.69653]
[1777699210612,22.85,78038.12,1.69,-0.14258,0.00023,9.70291]
[1777699213726,22.85,78038.61,1.69,-0.14248,0.00023,9.69801]
[1777699213731,22.85,78038.61,1.69,-0.14248,0.00023,9.69801]
[1777699213750,22.85,78036.93,1.69,-0.14286,0.00023,9.71558]
[1777699217782,22.85,78036.74,1.69,-0.14291,0.00023,9.71772]
[1777699217791,22.85,78036.74,1.69,-0.14291,0.00023,9.71772]
[1777699217788,22.85,78036.9,1.69,-0.14288,0.00023,9.71635]
[1777699218783,22.85,78036.9,1.69,-0.14288,0.00023,9.71635]
[1777699218820,22.85,78036.9,1.69,-0.14289,0.00023,9.71665]
[1777699219251,22.85,78036.9,1.69,-0.14289,0.00023,9.71665]
[1777699219295,22.85,78036.9,1.69,-0.14289,0.00023,9.71665]
[1777699224687,22.85,78036.16,1.69,-0.14306,0.00023,9.72476]
[1777699230437,22.85,78035.68,1.69,-0.14318,0.00023,9.73018]
[1777699235472,22.85,78037.22,1.69,-0.14277,0.00023,9.70813]
[1777699240509,22.85,78036.66,1.69,-0.1429,0.00023,9.71436]
[1777699242357,22.85,78036.58,1.69,-0.14292,0.00023,9.71525]
[1777699243018,22.85,78035.6,1.69,-0.14315,0.00023,9.72552]
[1777699244959,22.85,78035.22,1.69,-0.14324,0.00023,9.72957]
[1777699244999,22.85,78035.22,1.69,-0.14324,0.00023,9.72957]
[1777699246550,22.85,78035.22,1.69,-0.14324,0.00023,9.72967]
[1777699246949,22.85,78035.22,1.69,-0.14324,0.00023,9.72967]
[1777699246964,22.85,78035.22,1.69,-0.14324,0.00023,9.72967]
[1777699247557,22.85,78034.68,1.69,-0.14336,0.00023,9.73534]
[1777699249790,22.85,78034.2,1.69,-0.14348,0.00023,9.74039]
[1777699249831,22.85,78034.2,1.69,-0.14348,0.00023,9.74039]
[1777699250488,22.85,78034.44,1.69,-0.14342,0.00023,9.73793]
[1777699250514,22.85,78034.44,1.69,-0.14342,0.00023,9.73793]
[1777699252398,22.85,78034.67,1.69,-0.14337,0.00023,9.73562]
[1777699252404,22.85,78034.67,1.69,-0.14337,0.00023,9.73562]
[1777699252471,22.85,78034.67,1.69,-0.14337,0.00023,9.73562]
[1777699252510,22.85,78034.67,1.69,-0.14337,0.00023,9.73562]
[1777699252572,22.85,78034.56,1.69,-0.1434,0.00023,9.73682]
[1777699253930,22.85,78034.56,1.69,-0.1434,0.00023,9.73687]
[1777699253976,22.85,78034.56,1.69,-0.1434,0.00023,9.73687]
[1777699255851,22.85,78034.41,1.69,-0.14344,0.00023,9.73855]
[1777699255883,22.85,78034.41,1.69,-0.14344,0.00023,9.73855]
[1777699261656,22.85,78033.82,1.69,-0.14358,0.00023,9.74506]
[1777699266625,22.85,78033.8,1.69,-0.14359,0.00023,9.74554]
[1777699266638,22.85,78033.8,1.69,-0.14359,0.00023,9.74554]
[1777699266722,22.85,78033.58,1.69,-0.14364,0.00023,9.7479]
[1777699268174,22.85,78033.58,1.69,-0.14364,0.00023,9.74798]
[1777699268782,22.85,78033.58,1.69,-0.14364,0.00023,9.74798]
[1777699268814,22.85,78021.33,1.69,-0.14648,0.00023,9.87579]
[1777699274749,22.85,78018.14,1.69,-0.14722,0.00023,9.90847]
[1777699279785,22.85,78020.66,1.69,-0.14661,0.00023,9.88155]
[1777699285828,22.85,78020.18,1.69,-0.14671,0.00023,9.88581]
[1777699290863,22.85,78021.67,1.69,-0.14635,0.00023,9.86963]
[1777699295899,22.85,78027.55,1.69,-0.1449,0.00023,9.80151]
[1777699300931,22.85,78027.4,1.69,-0.14493,0.00023,9.80294]
[1777699307979,22.85,78028.13,1.69,-0.14476,0.00023,9.79514]
[1777699313015,22.85,78027.04,1.69,-0.14501,0.00023,9.8063]
[1777699318051,22.85,78026.65,1.69,-0.14509,0.00023,9.81004]
[1777699323086,22.85,78026.95,1.69,-0.14501,0.00023,9.80657]
[1777699326790,22.84,78027.35,1.69,-0.14492,0.00023,9.80221]
[1777699326817,22.84,78028.18,1.69,-0.14472,0.00023,9.79349]
[1777699332151,22.84,78028.16,1.69,-0.14472,0.00023,9.79346]
[1777699336648,22.84,78028.03,1.69,-0.14475,0.00023,9.79459]
[1777699340412,22.84,78028.03,1.69,-0.14474,0.00023,9.79434]
[1777699340437,22.84,78028.03,1.69,-0.14474,0.00023,9.79434]
[1777699340446,22.84,78027.89,1.69,-0.14477,0.00023,9.79573]
[1777699343541,22.84,78027.89,1.69,-0.14477,0.00023,9.7956]
[1777699343561,22.84,78027.89,1.69,-0.14477,0.00023,9.7956]
[1777699343601,22.84,78027.89,1.69,-0.14477,0.00023,9.7956]
[1777699343670,22.84,78027.75,1.69,-0.1448,0.00023,9.79699]
[1777699345532,22.84,78034.73,1.69,-0.14319,0.00023,9.72414]
[1777699347989,22.84,78035.82,1.69,-0.14295,0.00023,9.71319]
[1777699348021,22.84,78035.82,1.69,-0.14295,0.00023,9.71319]
[1777699348669,22.84,78035.82,1.69,-0.14295,0.00023,9.71319]
[1777699348709,22.84,78035.82,1.69,-0.14295,0.00023,9.71319]
[1777699349203,22.84,78036.84,1.69,-0.14272,0.00023,9.70295]
[1777699349251,22.84,78036.84,1.69,-0.14272,0.00023,9.70295]
[1777699351242,22.85,78036.98,1.69,-0.1427,0.00023,9.70228]
[1777699351271,22.85,78036.98,1.69,-0.1427,0.00023,9.70228]
[1777699351952,22.85,78036.3,1.69,-0.14279,0.00023,9.70329]
[1777699351991,22.85,78036.3,1.69,-0.14279,0.00023,9.70329]
[1777699352697,22.85,78036.3,1.69,-0.14279,0.00023,9.70329]
[1777699352738,22.85,78036.3,1.69,-0.14279,0.00023,9.70329]
[1777699361855,22.85,78040.26,1.69,-0.14191,0.00023,9.66284]
[1777699362064,22.85,78039.37,1.69,-0.14212,0.00023,9.67246]
[1777699363356,22.85,78039.37,1.69,-0.14212,0.00023,9.67246]
[1777699364321,22.85,78038.8,1.69,-0.14225,0.00023,9.67864]
[1777699364654,22.85,78038.8,1.69,-0.14225,0.00023,9.67864]
[1777699364755,22.85,78038.28,1.69,-0.14237,0.00023,9.68418]
[1777699366621,22.85,78037.41,1.69,-0.14258,0.00023,9.69335]
[1777699366673,22.85,78037.6,1.69,-0.14253,0.00023,9.69148]
[1777699369460,22.85,78039.09,1.69,-0.1422,0.00023,9.67621]
[1777699369500,22.85,78039.4,1.69,-0.14213,0.00023,9.67312]
[1777699375741,22.85,78039.59,1.69,-0.14211,0.00023,9.67199]
[1777699382500,22.86,78041.03,1.69,-0.1418,0.00023,9.65802]
[1777699387535,22.86,78042.66,1.69,-0.14144,0.00023,9.64174]
[1777699390150,22.86,78043.62,1.69,-0.14123,0.00023,9.63201]
[1777699390555,22.86,78043.67,1.69,-0.14122,0.00023,9.63163]
[1777699394954,22.86,78045.02,1.69,-0.14092,0.00023,9.61803]
[1777699395445,22.86,78043.8,1.69,-0.1412,0.00023,9.63088]
[1777699396703,22.86,78044.22,1.69,-0.14111,0.00023,9.62664]
[1777699399444,22.86,78046.48,1.69,-0.14061,0.00023,9.60353]
[1777699401575,22.86,78047.26,1.69,-0.14044,0.00023,9.59573]
[1777699404344,22.86,78047.69,1.69,-0.14035,0.00023,9.59172]
[1777699409689,22.86,78048.17,1.69,-0.14026,0.00023,9.58761]
[1777699411301,22.86,78048.17,1.69,-0.14026,0.00023,9.58761]
[1777699411343,22.86,78048.17,1.69,-0.14026,0.00023,9.58761]
[1777699411703,22.86,78047.66,1.69,-0.14031,0.00023,9.58677]
[1777699412041,22.86,78047.66,1.69,-0.14031,0.00023,9.58677]
[1777699412083,22.86,78047.66,1.69,-0.14031,0.00023,9.58677]
[1777699417885,22.87,78047.44,1.69,-0.14037,0.00023,9.58991]
[1777699417908,22.87,78047.44,1.69,-0.14037,0.00023,9.58991]
[1777699417918,22.87,78046.74,1.69,-0.14054,0.00023,9.59737]
[1777699423787,22.87,78046.81,1.69,-0.14054,0.00023,9.59775]
[1777699426029,22.87,78046.95,1.69,-0.14052,0.00023,9.59668]
[1777699431844,22.87,78046.9,1.69,-0.14051,0.00023,9.5963]
[1777699436885,22.86,78047.4,1.69,-0.14038,0.00023,9.59006]
[1777699441914,22.86,78046.03,1.69,-0.14067,0.00023,9.60331]
[1777699447956,22.87,78045.52,1.69,-0.14081,0.00023,9.6098]
[1777699453030,22.87,78045.31,1.69,-0.14086,0.00023,9.61219]
[1777699453055,22.87,78045.39,1.69,-0.14086,0.00023,9.6122]
[1777699453998,22.87,78045.39,1.69,-0.14087,0.00023,9.61241]
[1777699454221,22.87,78045.39,1.69,-0.14087,0.00023,9.61241]
[1777699454259,22.87,78045.39,1.69,-0.14087,0.00023,9.61241]
[1777699455010,22.87,78045.99,1.69,-0.14073,0.00023,9.60638]
[1777699460040,22.87,78047.06,1.69,-0.14051,0.00023,9.59638]
[1777699462805,22.87,78047.06,1.69,-0.14051,0.00023,9.59638]
[1777699462835,22.87,78047.06,1.69,-0.14051,0.00023,9.59638]
[1777699462845,22.87,78046.8,1.69,-0.14059,0.00023,9.59971]
[1777699463517,22.87,78046.8,1.69,-0.14059,0.00023,9.59971]
[1777699463554,22.87,78046.8,1.69,-0.14059,0.00023,9.59971]
[1777699464183,22.87,78045.94,1.69,-0.14079,0.00023,9.60886]
[1777699464215,22.87,78045.94,1.69,-0.14079,0.00023,9.60886]
[1777699470110,22.87,78045.67,1.69,-0.14082,0.00023,9.61053]
[1777699475868,22.87,78044.29,1.69,-0.14104,0.00023,9.61731]
[1777699475895,22.87,78044.29,1.69,-0.14104,0.00023,9.61731]
[1777699475966,22.87,78042.26,1.69,-0.1415,0.00023,9.63826]
[1777699482194,22.87,78042.48,1.69,-0.14146,0.00023,9.63661]
[1777699485848,22.87,78044.05,1.69,-0.14111,0.00023,9.62048]
[1777699485866,22.87,78044.05,1.69,-0.14111,0.00023,9.62048]
[1777699485950,22.87,78043.97,1.69,-0.14113,0.00023,9.62154]
[1777699491257,22.87,78043.82,1.69,-0.14118,0.00023,9.62366]
[1777699496665,22.87,78047.46,1.69,-0.14036,0.00023,9.58629]
[1777699496702,22.87,78047.46,1.69,-0.14036,0.00023,9.58629]
[1777699496741,22.87,78048.4,1.69,-0.14014,0.00023,9.57602]
[1777699497288,22.87,78048.4,1.69,-0.14014,0.00023,9.57602]
[1777699498121,22.87,78048.79,1.69,-0.14005,0.00023,9.57196]
[1777699503341,22.87,78046.16,1.69,-0.14067,0.00023,9.60057]
[1777699505713,22.87,78046.23,1.69,-0.14066,0.00023,9.6]
[1777699505754,22.87,78046.23,1.69,-0.14066,0.00023,9.6]
[1777699505814,22.87,78046.18,1.69,-0.14067,0.00023,9.60068]
[1777699507821,22.87,78046.18,1.69,-0.14068,0.00023,9.60084]
[1777699507869,22.87,78046.18,1.69,-0.14068,0.00023,9.60084]
[1777699507970,22.87,78045.87,1.69,-0.14075,0.00023,9.60423]
[1777699511068,22.88,78045.87,1.69,-0.14076,0.00023,9.60439]
[1777699511085,22.88,78045.87,1.69,-0.14076,0.00023,9.60439]
[1777699511142,22.88,78046.08,1.69,-0.14072,0.00023,9.60254]
[1777699516731,22.88,78045.6,1.69,-0.14084,0.00023,9.60847]
[1777699521897,22.88,78042.32,1.69,-0.1416,0.00023,9.64297]
[1777699527511,22.88,78043.08,1.69,-0.14144,0.00023,9.63572]
[1777699532545,22.88,78042.93,1.69,-0.14141,0.00023,9.63137]
[1777699537581,22.88,78042.9,1.69,-0.14143,0.00023,9.63232]
[1777699542619,22.88,78042.09,1.69,-0.14163,0.00023,9.64136]
[1777699546980,22.88,78042.37,1.69,-0.14157,0.00023,9.6388]
[1777699547022,22.88,78042.37,1.69,-0.14157,0.00023,9.6388]
[1777699552686,22.89,78043.11,1.69,-0.14142,0.00023,9.63187]
[1777699556827,22.89,78043.4,1.69,-0.14136,0.00023,9.6292]
[1777699556866,22.89,78043.4,1.69,-0.14136,0.00023,9.6292]
[1777699562756,22.89,78044.34,1.69,-0.14117,0.00023,9.62043]
[1777699567800,22.89,78044.41,1.69,-0.14117,0.00023,9.62043]
[1777699573834,22.89,78044.58,1.69,-0.14115,0.00023,9.61958]
[1777699579876,22.89,78044.7,1.69,-0.14115,0.00023,9.61929]
[1777699581360,22.89,78044.61,1.69,-0.14117,0.00023,9.62038]
[1777699582728,22.89,78044.81,1.69,-0.14112,0.00023,9.6183]
[1777699582765,22.89,78044.81,1.69,-0.14112,0.00023,9.6183]
[1777699582897,22.9,78044.81,1.69,-0.14113,0.00023,9.61861]
[1777699587932,22.9,78048.38,1.69,-0.14034,0.00023,9.58237]
[1777699593974,22.9,78047.61,1.69,-0.14046,0.00023,9.58507]
[1777699595417,22.9,78047.61,1.69,-0.14046,0.00023,9.58507]
[1777699595519,22.9,78047.44,1.69,-0.14051,0.00023,9.58723]
[1777699596482,22.9,78047.44,1.69,-0.14051,0.00023,9.58723]
[1777699596998,22.9,78047.44,1.69,-0.14052,0.00023,9.58743]
[1777699602032,22.9,78047.14,1.69,-0.1406,0.00023,9.59153]
[1777699603980,22.9,78046.23,1.69,-0.14082,0.00023,9.60117]
[1777699603995,22.9,78046.23,1.69,-0.14082,0.00023,9.60117]
[1777699604037,22.9,78046.13,1.69,-0.14084,0.00023,9.60239]
[1777699606697,22.9,78045.99,1.69,-0.14088,0.00023,9.60421]
[1777699606734,22.9,78045.99,1.69,-0.14088,0.00023,9.60421]
[1777699607070,22.9,78046.96,1.69,-0.14067,0.00023,9.59432]
[1777699609033,22.9,78047.36,1.69,-0.14058,0.00023,9.59037]
[1777699609078,22.9,78047.36,1.69,-0.14058,0.00023,9.59037]
[1777699609119,22.91,78044.67,1.69,-0.14119,0.00023,9.61849]
[1777699615126,22.91,78044.01,1.69,-0.14137,0.00023,9.62632]
[1777699620160,22.91,78044.14,1.69,-0.14135,0.00023,9.62575]
[1777699626202,22.91,78044.2,1.69,-0.14136,0.00023,9.62608]
[1777699633251,22.91,78044.36,1.69,-0.14135,0.00023,9.62554]
[1777699639841,22.92,78044.26,1.69,-0.14139,0.00023,9.62738]
[1777699645335,22.92,78044.31,1.69,-0.1414,0.00023,9.62797]
[1777699648600,22.92,78044.39,1.69,-0.14139,0.00023,9.62758]
[1777699648701,22.92,78044.23,1.69,-0.14143,0.00023,9.62939]
[1777699654398,22.92,78044.39,1.69,-0.14129,0.00023,9.61982]
[1777699660230,22.91,78044.54,1.69,-0.14123,0.00023,9.6171]
[1777699660277,22.91,78044.31,1.69,-0.14128,0.00023,9.61918]
[1777699660999,22.91,78044.31,1.69,-0.14128,0.00023,9.61918]
[1777699661019,22.91,78044.31,1.69,-0.14128,0.00023,9.61918]
[1777699661594,22.91,78044.41,1.69,-0.14124,0.00023,9.61753]
[1777699661615,22.91,78044.41,1.69,-0.14124,0.00023,9.61753]
[1777699661686,22.91,78044.16,1.69,-0.14129,0.00023,9.61982]
[1777699667783,22.91,78044.37,1.69,-0.1412,0.00023,9.61575]
[1777699675544,22.9,78043.71,1.69,-0.14129,0.00023,9.62]
[1777699681587,22.9,78043.43,1.69,-0.14132,0.00023,9.62095]
[1777699686144,22.9,78040.52,1.69,-0.14197,0.00023,9.65062]
[1777699686229,22.9,78040.74,1.69,-0.14192,0.00023,9.64841]
[1777699691657,22.9,78040.84,1.69,-0.14191,0.00023,9.6478]
[1777699696693,22.9,78038.38,1.69,-0.14247,0.00023,9.67347]
[1777699701727,22.9,78039.28,1.69,-0.14226,0.00023,9.66411]
[1777699702493,22.9,78039.28,1.69,-0.14226,0.00023,9.66411]
[1777699702734,22.9,78040.73,1.69,-0.14193,0.00023,9.64906]
[1777699703981,22.9,78040.73,1.69,-0.14193,0.00023,9.64906]
[1777699703990,22.9,78042.33,1.69,-0.14157,0.00023,9.63248]
[1777699705251,22.9,78042.33,1.69,-0.14157,0.00023,9.63248]
[1777699705296,22.9,78042.66,1.69,-0.14149,0.00023,9.62909]
[1777699706224,22.9,78042.66,1.69,-0.14149,0.00023,9.62909]
[1777699706225,22.9,78042.43,1.69,-0.14155,0.00023,9.63152]
[1777699713813,22.9,78042.63,1.69,-0.14143,0.00023,9.62313]
[1777699716621,22.9,78042.94,1.69,-0.14136,0.00023,9.61993]
[1777699716651,22.9,78042.94,1.69,-0.14136,0.00023,9.61993]
[1777699716832,22.9,78042.68,1.69,-0.14142,0.00023,9.62264]
[1777699717864,22.9,78042.68,1.69,-0.14142,0.00023,9.62264]
[1777699717908,22.9,78042.68,1.69,-0.14142,0.00023,9.62264]
[1777699717949,22.9,78043.08,1.69,-0.14133,0.00023,9.6185]
[1777699724041,22.9,78043.18,1.69,-0.14131,0.00023,9.61751]
[1777699724057,22.9,78043.18,1.69,-0.14131,0.00023,9.61751]
[1777699724128,22.9,78043.53,1.69,-0.14123,0.00023,9.61387]
[1777699726779,22.9,78043.28,1.69,-0.14129,0.00023,9.61648]
[1777699726799,22.9,78043.28,1.69,-0.14129,0.00023,9.61648]
[1777699726902,22.9,78043.44,1.69,-0.14125,0.00023,9.61484]
[1777699732944,22.9,78042.53,1.69,-0.14146,0.00023,9.62431]
[1777699733731,22.9,78042.53,1.69,-0.14146,0.00023,9.62431]
[1777699733769,22.9,78042.53,1.69,-0.14146,0.00023,9.62431]
[1777699734228,22.9,78042.53,1.69,-0.14146,0.00023,9.62431]
[1777699734247,22.9,78042.53,1.69,-0.14146,0.00023,9.62431]
[1777699734984,22.9,78042.81,1.69,-0.14139,0.00023,9.6214]
[1777699735023,22.9,78042.81,1.69,-0.14139,0.00023,9.6214]
[1777699735085,22.9,78042.81,1.69,-0.14139,0.00023,9.6214]
[1777699735640,22.9,78042.81,1.69,-0.14139,0.00023,9.6214]
[1777699735659,22.9,78042.81,1.69,-0.14139,0.00023,9.6214]
[1777699735671,22.9,78042.81,1.69,-0.14139,0.00023,9.6214]
[1777699740147,22.9,78042.81,1.69,-0.14139,0.00023,9.62141]
[1777699740177,22.9,78042.81,1.69,-0.14139,0.00023,9.62141]
[1777699740189,22.9,78043.05,1.69,-0.14134,0.00023,9.61892]
[1777699746036,22.9,78043.12,1.69,-0.14133,0.00023,9.61844]
[1777699749130,22.9,78043.07,1.69,-0.14134,0.00023,9.61909]
[1777699749224,22.9,78043.07,1.69,-0.14134,0.00023,9.61915]
[1777699751084,22.9,78043.07,1.69,-0.14135,0.00023,9.61922]
[1777699751155,22.9,78049.01,1.69,-0.14,0.00023,9.55762]
[1777699751796,22.9,78049.01,1.69,-0.14,0.00023,9.55762]
[1777699752077,22.9,78049.01,1.69,-0.14,0.00023,9.55776]
[1777699752549,22.9,78049.01,1.69,-0.14,0.00023,9.55776]
[1777699752629,22.9,78049.01,1.69,-0.14,0.00023,9.55776]
[1777699753089,22.9,78050.36,1.69,-0.1397,0.00023,9.54375]
[1777699754091,22.9,78061.52,1.69,-0.13719,0.00022,9.42803]
[1777699754996,22.9,78061.52,1.69,-0.13719,0.00022,9.42803]
[1777699755109,22.9,78065.03,1.69,-0.13641,0.00022,9.39167]
[1777699756298,22.9,78065.03,1.69,-0.13641,0.00022,9.39167]
[1777699757071,22.9,78067.14,1.69,-0.13593,0.00022,9.36944]
[1777699757169,22.9,78069.3,1.69,-0.13544,0.00022,9.34673]
[1777699757503,22.9,78069.3,1.69,-0.13544,0.00022,9.34673]
[1777699757533,22.9,78069.3,1.69,-0.13544,0.00022,9.34673]
[1777699764162,22.89,78069.67,1.69,-0.13531,0.00022,9.34061]
[1777699769197,22.89,78074.0,1.69,-0.13433,0.00022,9.29439]
[1777699774234,22.89,78075.42,1.69,-0.13391,0.00022,9.27194]
[1777699779268,22.89,78076.59,1.69,-0.13363,0.00022,9.25866]
[1777699783414,22.88,78079.57,1.69,-0.13296,0.00022,9.22703]
[1777699783443,22.88,78079.57,1.69,-0.13296,0.00022,9.22703]
[1777699789026,22.88,78079.46,1.69,-0.13297,0.00022,9.22728]
[1777699789340,22.88,78079.77,1.69,-0.13289,0.00022,9.22391]
[1777699789899,22.88,78079.77,1.69,-0.13289,0.00022,9.22391]
[1777699789933,22.88,78079.77,1.69,-0.13289,0.00022,9.22391]
[1777699790346,22.88,78079.97,1.69,-0.13285,0.00022,9.22168]
[1777699795381,22.88,78078.73,1.69,-0.1331,0.00022,9.23371]
[1777699800416,22.88,78078.86,1.69,-0.13306,0.00022,9.23158]
[1777699802367,22.88,78078.74,1.69,-0.13308,0.00022,9.23267]
[1777699802406,22.88,78078.74,1.69,-0.13308,0.00022,9.23267]
[1777699811496,22.87,78079.04,1.69,-0.13299,0.00022,9.22823]
[1777699818834,22.87,78078.22,1.69,-0.13315,0.00022,9.23576]
[1777699824587,22.87,78077.94,1.69,-0.13321,0.00022,9.23898]
[1777699829621,22.88,78077.53,1.69,-0.13334,0.00022,9.24486]
[1777699834657,22.88,78078.18,1.69,-0.13316,0.00022,9.23338]
[1777699839694,22.88,78078.2,1.69,-0.13317,0.00022,9.23405]
[1777699844729,22.88,78078.32,1.69,-0.13314,0.00022,9.23233]
[1777699850773,22.88,78078.43,1.69,-0.1331,0.00022,9.23073]
[1777699855809,22.88,78080.11,1.69,-0.13273,0.00022,9.21301]
[1777699861859,22.88,78079.88,1.69,-0.13277,0.00022,9.215]
[1777699867894,22.88,78080.9,1.69,-0.13254,0.00022,9.20413]
[1777699872928,22.88,78084.89,1.69,-0.13167,0.00022,9.163]
[1777699877747,22.88,78085.77,1.69,-0.13148,0.00022,9.15412]
[1777699877767,22.88,78085.77,1.69,-0.13148,0.00022,9.15412]
[1777699879082,22.88,78085.81,1.69,-0.13148,0.00022,9.15375]
[1777699879180,22.88,78085.94,1.69,-0.13145,0.00022,9.15246]
[1777699880416,22.88,78085.94,1.69,-0.13145,0.00022,9.15246]
[1777699880587,22.88,78089.99,1.69,-0.13057,0.00022,9.11076]
[1777699880984,22.88,78089.99,1.69,-0.13058,0.00022,9.11086]
[1777699881940,22.88,78089.99,1.69,-0.13058,0.00022,9.11086]
[1777699882012,22.88,78095.93,1.69,-0.1293,0.00021,9.04985]
[1777699883281,22.88,78095.93,1.69,-0.1293,0.00021,9.04985]
[1777699883304,22.88,78096.11,1.69,-0.12926,0.00021,9.04818]
[1777699884467,22.88,78096.11,1.69,-0.12926,0.00021,9.04818]
[1777699884485,22.88,78098.66,1.69,-0.12872,0.00021,9.02212]
[1777699884940,22.88,78098.66,1.69,-0.12872,0.00021,9.02212]
[1777699885295,22.88,78098.66,1.69,-0.12872,0.00021,9.02212]
[1777699885385,22.88,78101.46,1.69,-0.12813,0.00021,8.99355]
[1777699886656,22.88,78101.46,1.69,-0.12813,0.00021,8.9938]
[1777699887348,22.88,78101.46,1.69,-0.12813,0.00021,8.9938]
[1777699887419,22.88,78105.14,1.69,-0.12736,0.00021,8.95629]
[1777699889341,22.88,78105.14,1.69,-0.12736,0.00021,8.95657]
[1777699889378,22.88,78105.14,1.69,-0.12736,0.00021,8.95657]
[1777699889382,22.88,78107.67,1.69,-0.12683,0.00021,8.93089]
[1777699892061,22.88,78117.51,1.69,-0.12469,0.00021,8.8239]
[1777699893934,22.88,78117.71,1.69,-0.12465,0.00021,8.82187]
[1777699896495,22.88,78117.51,1.69,-0.12469,0.00021,8.82346]
[1777699897096,22.88,78117.94,1.69,-0.12458,0.00021,8.81809]
[1777699902131,22.88,78111.94,1.69,-0.12579,0.00021,8.87733]
[1777699905880,22.88,78111.94,1.69,-0.12579,0.00021,8.87733]
[1777699906159,22.88,78112.21,1.69,-0.12572,0.00021,8.87414]
[1777699911339,22.87,78118.16,1.69,-0.12447,0.00021,8.81293]
[1777699916531,22.87,78128.12,1.69,-0.1224,0.00021,8.71132]
[1777699922760,22.88,78131.62,1.69,-0.12171,0.00021,8.6768]
[1777699932341,22.88,78131.03,1.69,-0.12186,0.00021,8.68452]
[1777699935867,22.88,78132.05,1.69,-0.12166,0.00021,8.67469]
[1777699941406,22.88,78133.31,1.69,-0.12143,0.00021,8.66306]
[1777699946441,22.89,78137.08,1.69,-0.12068,0.0002,8.62597]
[1777699951476,22.89,78142.97,1.69,-0.11944,0.0002,8.56129]
[1777699956511,22.89,78143.27,1.69,-0.11942,0.0002,8.56008]
[1777699961546,22.9,78151.1,1.69,-0.11788,0.0002,8.48275]
[1777699962599,22.9,78152.31,1.69,-0.11764,0.0002,8.47098]
[1777699968595,22.9,78153.61,1.69,-0.11744,0.0002,8.46072]
[1777699973630,22.91,78155.59,1.69,-0.11709,0.0002,8.44309]
[1777699975644,22.91,78147.09,1.69,-0.11881,0.0002,8.52991]
[1777699979565,22.91,78147.7,1.69,-0.1187,0.0002,8.52437]
[1777699979964,22.91,78147.4,1.69,-0.11878,0.0002,8.52834]
[1777699983031,22.91,78147.81,1.69,-0.1187,0.0002,8.52448]
[1777699984647,22.91,78146.56,1.69,-0.11897,0.0002,8.53771]
[1777699987917,22.92,78149.02,1.69,-0.11849,0.0002,8.51361]
[1777699987935,22.92,78149.02,1.69,-0.11849,0.0002,8.51361]
[1777699988011,22.92,78149.28,1.69,-0.11845,0.0002,8.51155]
[1777699994780,22.92,78149.19,1.69,-0.1185,0.0002,8.51413]
[1777700000103,22.92,78150.19,1.69,-0.11833,0.0002,8.5056]
[1777700010173,22.93,78150.22,1.69,-0.11837,0.0002,8.50784]
[1777700015926,22.93,78150.43,1.69,-0.11828,0.0002,8.5008]
[1777700020960,22.93,78151.39,1.69,-0.11812,0.0002,8.49235]
[1777700023098,22.93,78151.39,1.69,-0.11812,0.0002,8.49235]
[1777700023138,22.93,78151.3,1.69,-0.11814,0.0002,8.49376]
[1777700024647,22.93,78151.3,1.69,-0.11814,0.0002,8.49376]
[1777700024990,22.94,78150.41,1.69,-0.11833,0.0002,8.50324]
[1777700030314,22.94,78151.76,1.69,-0.11809,0.0002,8.49083]
[1777700033474,22.94,78152.16,1.69,-0.11802,0.0002,8.4873]
[1777700033475,22.94,78154.93,1.69,-0.11747,0.0002,8.45959]
[1777700033844,22.94,78154.93,1.69,-0.11747,0.0002,8.45959]
[1777700034051,22.94,78154.93,1.69,-0.11747,0.0002,8.4599]
[1777700039087,22.94,78156.84,1.69,-0.11712,0.0002,8.44227]
[1777700041703,22.94,78157.32,1.69,-0.11704,0.0002,8.4381]
[1777700042107,22.95,78157.87,1.69,-0.11694,0.0002,8.43291]
[1777700043128,22.95,78157.87,1.69,-0.11694,0.0002,8.43291]
[1777700043141,22.95,78157.02,1.69,-0.11711,0.0002,8.44182]
[1777700044663,22.95,78157.02,1.69,-0.11711,0.0002,8.44182]
[1777700045129,22.95,78157.02,1.69,-0.11713,0.0002,8.4425]
[1777700046531,22.95,78157.02,1.69,-0.11713,0.0002,8.4425]
[1777700046536,22.95,78152.67,1.69,-0.118,0.0002,8.48671]
[1777700052178,22.95,78151.86,1.69,-0.1182,0.0002,8.49644]
[1777700056611,22.95,78150.68,1.69,-0.11845,0.0002,8.50908]
[1777700056208,22.95,78142.24,1.69,-0.12016,0.0002,8.59501]
[1777700057227,22.95,78142.24,1.69,-0.12016,0.0002,8.59501]
[1777700058023,22.95,78138.75,1.69,-0.12088,0.0002,8.63084]
[1777700058220,22.96,78138.75,1.69,-0.12089,0.0002,8.63131]
[1777700058776,22.96,78138.75,1.69,-0.12089,0.0002,8.63131]
[1777700059227,22.96,78138.11,1.69,-0.12103,0.0002,8.63826]
[1777700064262,22.96,78138.43,1.69,-0.12101,0.0002,8.63734]
[1777700069297,22.97,78136.76,1.69,-0.1214,0.0002,8.65657]
[1777700074332,22.97,78137.91,1.69,-0.12114,0.0002,8.64075]
[1777700079369,22.97,78141.59,1.69,-0.12043,0.0002,8.60577]
[1777700080741,22.98,78141.46,1.69,-0.12047,0.0002,8.6076]
[1777700086529,22.98,78140.78,1.69,-0.12066,0.0002,8.61694]
[1777700092458,22.99,78141.25,1.69,-0.12063,0.0002,8.61554]
[1777700097732,22.99,78141.56,1.69,-0.1206,0.0002,8.61429]
[1777700107563,23.0,78141.32,1.69,-0.12075,0.0002,8.62179]
[1777700112598,23.0,78138.5,1.69,-0.12137,0.0002,8.65243]
[1777700118640,23.01,78137.66,1.69,-0.12159,0.0002,8.6633]
[1777700124218,23.01,78137.5,1.69,-0.12165,0.0002,8.66646]
[1777700130279,23.02,78138.14,1.69,-0.12157,0.0002,8.66221]
[1777700135766,23.02,78138.89,1.69,-0.12139,0.0002,8.65088]
[1777700141084,23.03,78138.63,1.69,-0.12149,0.0002,8.65583]
[1777700144776,23.03,78138.63,1.69,-0.1215,0.0002,8.6562]
[1777700156911,23.04,78139.02,1.69,-0.12152,0.0002,8.65744]
[1777700161946,23.04,78138.96,1.69,-0.12157,0.0002,8.65988]
[1777700166981,23.04,78138.96,1.69,-0.12161,0.0002,8.66167]
[1777700173023,23.05,78139.55,1.69,-0.12154,0.0002,8.65822]
[1777700175388,23.05,78139.25,1.69,-0.12161,0.0002,8.66161]
[1777700181364,23.06,78139.26,1.69,-0.12165,0.0002,8.66404]
[1777700187121,23.06,78138.31,1.69,-0.12189,0.0002,8.67578]
[1777700188548,23.06,78138.31,1.69,-0.12189,0.0002,8.67578]
[1777700188626,23.06,78138.13,1.69,-0.12193,0.0002,8.67795]
[1777700191353,23.06,78138.13,1.69,-0.12193,0.0002,8.67795]
[1777700191434,23.06,78138.34,1.69,-0.12184,0.0002,8.67045]
[1777700197190,23.07,78138.12,1.69,-0.12193,0.0002,8.67483]
[1777700203234,23.07,78137.98,1.69,-0.122,0.0002,8.67838]
[1777700208268,23.08,78143.56,1.69,-0.1209,0.0002,8.62425]
[1777700213303,23.08,78142.4,1.69,-0.12119,0.0002,8.63826]
[1777700218338,23.08,78141.39,1.69,-0.12144,0.0002,8.65076]
[1777700226394,23.09,78140.91,1.69,-0.12161,0.0002,8.65932]
[1777700230422,23.1,78149.26,1.69,-0.11996,0.0002,8.57726]
[1777700232068,23.1,78151.06,1.69,-0.11961,0.0002,8.55974]
[1777700232115,23.1,78151.06,1.69,-0.11961,0.0002,8.55974]
[1777700232437,23.1,78151.06,1.69,-0.11962,0.0002,8.56036]
[1777700233975,23.1,78154.4,1.69,-0.11896,0.0002,8.52741]
[1777700234450,23.1,78153.43,1.69,-0.11917,0.0002,8.53784]
[1777700239484,23.11,78151.51,1.69,-0.11962,0.0002,8.5604]
[1777700245527,23.11,78150.8,1.69,-0.11984,0.0002,8.57136]
[1777700248429,23.12,78150.34,1.69,-0.11996,0.0002,8.57724]
[1777700254589,23.12,78152.03,1.69,-0.11958,0.0002,8.5558]
[1777700261639,23.12,78151.89,1.69,-0.11964,0.0002,8.55872]
[1777700263610,23.12,78152.05,1.69,-0.11961,0.0002,8.55711]
[1777700263636,23.12,78152.05,1.69,-0.11961,0.0002,8.55711]
[1777700263653,23.12,78152.05,1.69,-0.11961,0.0002,8.55752]
[1777700270702,23.13,78152.27,1.69,-0.1196,0.0002,8.55667]
[1777700275737,23.13,78154.82,1.69,-0.1191,0.0002,8.53206]
[1777700282788,23.13,78154.27,1.69,-0.11924,0.0002,8.53907]
[1777700288379,23.13,78154.6,1.69,-0.11919,0.0002,8.53639]
[1777700293865,23.14,78155.93,1.69,-0.11896,0.0002,8.52483]
[1777700298900,23.14,78156.08,1.69,-0.11895,0.0002,8.52449]
[1777700303935,23.14,78155.17,1.69,-0.11916,0.0002,8.53473]
[1777700308969,23.14,78154.76,1.69,-0.11926,0.0002,8.5399]
[1777700314891,23.15,78156.26,1.69,-0.1189,0.0002,8.51929]
[1777700316828,23.15,78155.61,1.69,-0.11904,0.0002,8.52626]
[1777700317539,23.15,78157.68,1.69,-0.11864,0.0002,8.50597]
[1777700320317,23.15,78161.41,1.69,-0.11791,0.0002,8.46946]
[1777700320371,23.15,78161.41,1.69,-0.11791,0.0002,8.46946]
[1777700320450,23.15,78161.41,1.69,-0.11791,0.0002,8.46977]
[1777700321514,23.15,78161.41,1.69,-0.11791,0.0002,8.46977]
[1777700327102,23.15,78160.48,1.69,-0.11813,0.0002,8.48085]
[1777700332826,23.15,78161.02,1.69,-0.11803,0.0002,8.47538]
[1777700333493,23.15,78164.32,1.69,-0.11737,0.0002,8.44216]
[1777700334940,23.15,78165.33,1.69,-0.11716,0.0002,8.43191]
[1777700334943,23.15,78165.0,1.69,-0.11723,0.0002,8.43557]
[1777700335019,23.15,78165.0,1.69,-0.11723,0.0002,8.43557]
[1777700335242,23.15,78165.0,1.69,-0.11723,0.0002,8.43557]
[1777700337430,23.15,78169.07,1.69,-0.11643,0.0002,8.39478]
[1777700341176,23.15,78171.54,1.69,-0.11594,0.0002,8.36993]
[1777700341210,23.15,78171.54,1.69,-0.11594,0.0002,8.36993]
[1777700341926,23.15,78171.54,1.69,-0.11594,0.0002,8.36993]
[1777700341948,23.15,78175.89,1.69,-0.11508,0.0002,8.32652]
[1777700343935,23.15,78172.81,1.69,-0.11569,0.0002,8.35723]
[1777700344920,23.15,78172.81,1.69,-0.11569,0.0002,8.35721]
[1777700344967,23.15,78171.4,1.69,-0.11596,0.0002,8.37123]
[1777700350263,23.15,78174.13,1.69,-0.11543,0.0002,8.3443]
[1777700355299,23.15,78173.42,1.69,-0.11558,0.0002,8.35186]
[1777700360333,23.15,78173.58,1.69,-0.11556,0.0002,8.35084]
[1777700367382,23.16,78176.55,1.69,-0.115,0.0002,8.32231]
[1777700372703,23.16,78177.43,1.69,-0.11477,0.0002,8.30787]
[1777700380473,23.16,78176.15,1.69,-0.11503,0.0002,8.32141]
[1777700385508,23.16,78176.17,1.69,-0.11504,0.0002,8.32161]
[1777700391346,23.16,78176.23,1.69,-0.11503,0.0002,8.32115]
[1777700391389,23.16,78176.23,1.69,-0.11503,0.0002,8.32115]
[1777700391551,23.16,78175.97,1.69,-0.11508,0.0002,8.32397]
[1777700398601,23.16,78175.6,1.69,-0.11516,0.0002,8.32787]
[1777700403637,23.16,78173.91,1.69,-0.11549,0.0002,8.34472]
[1777700405686,23.16,78173.56,1.69,-0.11556,0.0002,8.34818]
[1777700405766,23.16,78173.92,1.69,-0.11549,0.0002,8.34458]
[1777700411092,23.16,78173.92,1.69,-0.11549,0.0002,8.34456]
[1777700411690,23.16,78174.06,1.69,-0.11546,0.0002,8.3432]
[1777700413009,23.16,78174.06,1.69,-0.11546,0.0002,8.3432]
[1777700413105,23.16,78174.01,1.69,-0.11547,0.0002,8.34373]
[1777700417602,23.16,78174.14,1.69,-0.11545,0.0002,8.34266]
[1777700417807,23.16,78174.14,1.69,-0.11545,0.0002,8.34266]
[1777700418165,23.16,78174.47,1.69,-0.11539,0.0002,8.33946]
[1777700418259,23.16,78174.47,1.69,-0.11539,0.0002,8.33946]
[1777700418590,23.16,78174.47,1.69,-0.11539,0.0002,8.33946]
[1777700418739,23.16,78174.47,1.69,-0.11539,0.0002,8.33955]
[1777700420318,23.16,78176.45,1.69,-0.115,0.0002,8.31993]
[1777700420366,23.16,78176.45,1.69,-0.115,0.0002,8.31993]
[1777700420753,23.16,78177.29,1.69,-0.11484,0.0002,8.3117]
[1777700422484,23.16,78180.67,1.69,-0.11419,0.00019,8.27822]
[1777700426003,23.16,78178.51,1.69,-0.11462,0.0002,8.30031]
[1777700428997,23.16,78176.06,1.69,-0.1151,0.0002,8.32492]
[1777700435858,23.17,78177.5,1.69,-0.11476,0.0002,8.30495]
[1777700441901,23.17,78177.33,1.69,-0.11481,0.0002,8.30756]
[1777700447944,23.17,78177.11,1.69,-0.11488,0.0002,8.31092]
[1777700453265,23.17,78176.98,1.69,-0.11493,0.0002,8.31333]
[1777700459020,23.18,78177.87,1.69,-0.11478,0.0002,8.30594]
[1777700464055,23.18,78177.73,1.69,-0.11484,0.0002,8.30874]
[1777700470100,23.18,78177.24,1.69,-0.11497,0.0002,8.3154]
[1777700475135,23.18,78177.24,1.69,-0.115,0.0002,8.31694]
[1777700480633,23.19,78177.42,1.69,-0.11499,0.0002,8.31644]
[1777700486208,23.19,78175.49,1.69,-0.11541,0.0002,8.3378]
[1777700491243,23.19,78175.85,1.69,-0.11529,0.0002,8.32929]
[1777700498293,23.2,78175.66,1.69,-0.11537,0.0002,8.33325]
[1777700503620,23.2,78174.53,1.69,-0.11562,0.0002,8.34618]
[1777700509371,23.2,78175.27,1.69,-0.1155,0.0002,8.34019]
[1777700510971,23.2,78175.27,1.69,-0.1155,0.0002,8.34019]
[1777700511072,23.21,78175.28,1.69,-0.11551,0.0002,8.34065]
[1777700513709,23.21,78175.28,1.69,-0.11551,0.0002,8.34065]
[1777700513810,23.21,78175.03,1.69,-0.11558,0.0002,8.34396]
[1777700516374,23.21,78175.02,1.69,-0.11559,0.0002,8.34461]
[1777700516752,23.21,78175.02,1.69,-0.11559,0.0002,8.34461]
[1777700516792,23.21,78175.04,1.69,-0.11559,0.0002,8.34468]
[1777700521024,23.21,78175.04,1.69,-0.11559,0.0002,8.34468]
[1777700521097,23.21,78174.95,1.69,-0.11563,0.0002,8.34666]
[1777700521360,23.21,78174.95,1.69,-0.11563,0.0002,8.34666]
[1777700521462,23.21,78174.41,1.69,-0.11574,0.0002,8.3523]
[1777700526490,23.21,78174.37,1.69,-0.11577,0.0002,8.35393]
[1777700530196,23.21,78174.37,1.69,-0.11577,0.0002,8.35393]
[1777700530234,23.21,78174.37,1.69,-0.11577,0.0002,8.35393]
[1777700531010,23.21,78174.37,1.69,-0.11577,0.0002,8.35393]
[1777700531035,23.22,78175.02,1.69,-0.11567,0.0002,8.34844]
[1777700537565,23.22,78175.35,1.69,-0.11563,0.0002,8.34682]
[1777700543901,23.22,78176.78,1.69,-0.11538,0.0002,8.33406]
[1777700548916,23.22,78176.98,1.69,-0.11536,0.0002,8.33302]
[1777700561734,23.23,78177.33,1.69,-0.11528,0.0002,8.32643]
[1777700568782,23.23,78179.16,1.69,-0.11496,0.0002,8.30998]
[1777700573827,23.24,78178.9,1.69,-0.11503,0.0002,8.31355]
[1777700573856,23.24,78179.05,1.69,-0.115,0.0002,8.31232]
[1777700574485,23.24,78179.05,1.69,-0.115,0.0002,8.31232]
[1777700574825,23.24,78179.05,1.69,-0.11501,0.0002,8.31257]
[1777700575916,23.24,78179.05,1.69,-0.11501,0.0002,8.31257]
[1777700576018,23.24,78179.18,1.69,-0.11499,0.0002,8.31153]
[1777700580659,23.24,78179.04,1.69,-0.11504,0.0002,8.31392]
[1777700580734,23.24,78179.07,1.69,-0.11503,0.0002,8.31387]
[1777700582054,23.24,78179.07,1.69,-0.11503,0.0002,8.31387]
[1777700582155,23.24,78179.23,1.69,-0.11501,0.0002,8.31253]
[1777700583458,23.24,78179.23,1.69,-0.11501,0.0002,8.31277]
[1777700584184,23.24,78179.24,1.69,-0.11502,0.0002,8.31291]
[1777700589422,23.24,78179.18,1.69,-0.11505,0.0002,8.31451]
[1777700594965,23.25,78179.31,1.69,-0.11506,0.0002,8.31494]
[1777700601008,23.25,78179.27,1.69,-0.11509,0.0002,8.31675]
[1777700606042,23.25,78179.54,1.69,-0.11506,0.0002,8.31524]
[1777700613173,23.25,78179.25,1.69,-0.11514,0.0002,8.31904]
[1777700614021,23.25,78178.81,1.69,-0.11516,0.0002,8.31772]
[1777700616313,23.26,78179.12,1.69,-0.11512,0.0002,8.31536]
[1777700620021,23.26,78179.15,1.69,-0.11512,0.0002,8.31584]
[1777700625175,23.26,78179.23,1.69,-0.11514,0.0002,8.31667]
[1777700630210,23.26,78178.41,1.69,-0.11533,0.0002,8.32622]
[1777700631386,23.26,78178.37,1.69,-0.11534,0.0002,8.32689]
[1777700636130,23.27,78178.32,1.69,-0.11537,0.0002,8.32852]
[1777700641287,23.27,78175.58,1.69,-0.11594,0.0002,8.35745]
[1777700646322,23.27,78175.77,1.69,-0.11593,0.0002,8.35679]
[1777700651357,23.27,78176.05,1.69,-0.1159,0.0002,8.35514]
[1777700656392,23.28,78175.96,1.69,-0.11594,0.0002,8.35711]
[1777700661474,23.28,78178.56,1.69,-0.11544,0.0002,8.33216]
[1777700666684,23.28,78178.84,1.69,-0.11541,0.0002,8.33053]
[1777700672504,23.28,78178.19,1.69,-0.11549,0.0002,8.33208]
[1777700679557,23.29,78178.5,1.69,-0.11547,0.0002,8.33065]
[1777700684887,23.29,78178.96,1.69,-0.1154,0.0002,8.32709]
[1777700691641,23.29,78178.87,1.69,-0.11544,0.0002,8.32938]
[1777700694648,23.29,78179.3,1.69,-0.11536,0.0002,8.32553]
[1777700694750,23.29,78179.29,1.69,-0.11537,0.0002,8.32583]
[1777700698878,23.29,78179.29,1.69,-0.11537,0.0002,8.32603]
[1777700704409,23.3,78177.91,1.69,-0.11567,0.0002,8.34125]
[1777700710248,23.3,78174.52,1.69,-0.11635,0.0002,8.37548]
[1777700710970,23.3,78173.07,1.69,-0.11664,0.0002,8.38997]
[1777700716290,23.3,78172.82,1.69,-0.1167,0.0002,8.39293]
[1777700724192,23.3,78171.53,1.69,-0.11696,0.0002,8.40632]
[1777700724204,23.3,78171.59,1.69,-0.11695,0.0002,8.40579]
[1777700727119,23.3,78171.57,1.69,-0.11696,0.0002,8.40613]
[1777700727197,23.3,78169.15,1.69,-0.11744,0.0002,8.43024]
[1777700727886,23.3,78169.15,1.69,-0.11744,0.0002,8.43024]
[1777700727918,23.3,78169.15,1.69,-0.11744,0.0002,8.43024]
[1777700733891,23.3,78167.71,1.69,-0.11765,0.0002,8.43828]
[1777700733992,23.3,78167.41,1.69,-0.11771,0.0002,8.44128]
[1777700741639,23.3,78167.13,1.69,-0.11777,0.0002,8.4442]
[1777700741670,23.3,78167.13,1.69,-0.11777,0.0002,8.4442]
[1777700743894,23.3,78167.27,1.69,-0.11774,0.0002,8.44285]
[1777700744007,23.3,78167.63,1.69,-0.11767,0.0002,8.43927]
[1777700746077,23.3,78166.73,1.69,-0.11785,0.0002,8.44821]
[1777700746118,23.3,78166.73,1.69,-0.11785,0.0002,8.44821]
[1777700747257,23.3,78166.73,1.69,-0.11785,0.0002,8.44819]
[1777700747334,23.3,78166.84,1.69,-0.11783,0.0002,8.44707]
[1777700748730,23.3,78166.84,1.69,-0.11782,0.0002,8.44703]
[1777700748762,23.3,78166.84,1.69,-0.11782,0.0002,8.44703]
[1777700750154,23.3,78167.62,1.69,-0.11767,0.0002,8.43924]
[1777700750190,23.3,78167.62,1.69,-0.11767,0.0002,8.43924]
[1777700751538,23.3,78167.18,1.69,-0.11776,0.0002,8.44355]
[1777700751573,23.3,78167.18,1.69,-0.11776,0.0002,8.44355]
[1777700752952,23.3,78167.14,1.69,-0.11776,0.0002,8.44391]
[1777700753067,23.3,78167.14,1.69,-0.11776,0.0002,8.44387]
[1777700753636,23.3,78167.14,1.69,-0.11776,0.0002,8.44387]
[1777700754074,23.3,78167.1,1.69,-0.11777,0.0002,8.44423]
[1777700755085,23.3,78167.1,1.69,-0.11777,0.0002,8.44423]
[1777700755130,23.3,78167.01,1.69,-0.11779,0.0002,8.44508]
[1777700756662,23.3,78167.01,1.69,-0.11778,0.0002,8.44503]
[1777700756705,23.3,78167.01,1.69,-0.11778,0.0002,8.44503]
[1777700762130,23.3,78166.31,1.69,-0.11792,0.0002,8.45174]
[1777700764205,23.3,78165.99,1.69,-0.11798,0.0002,8.45488]
[1777700764237,23.3,78165.99,1.69,-0.11798,0.0002,8.45488]
[1777700765099,23.3,78164.99,1.69,-0.11818,0.0002,8.46478]
[1777700765153,23.3,78164.81,1.69,-0.11821,0.0002,8.46651]
[1777700774217,23.3,78164.81,1.69,-0.1182,0.0002,8.46591]
[1777700775196,23.3,78164.81,1.69,-0.1182,0.0002,8.46591]
[1777700775224,23.3,78163.71,1.69,-0.11842,0.0002,8.47679]
[1777700775979,23.3,78163.71,1.69,-0.11842,0.0002,8.47679]
[1777700776013,23.3,78163.71,1.69,-0.11842,0.0002,8.47679]
[1777700776035,23.3,78163.51,1.69,-0.11846,0.0002,8.4787]
[1777700777220,23.3,78163.51,1.69,-0.11846,0.0002,8.4787]
[1777700777321,23.3,78163.51,1.69,-0.11846,0.0002,8.47862]
[1777700783613,23.3,78163.51,1.69,-0.11845,0.0002,8.4783]
[1777700783633,23.3,78163.51,1.69,-0.11845,0.0002,8.4783]
[1777700787896,23.3,78163.35,1.69,-0.11847,0.0002,8.47935]
[1777700787921,23.3,78163.35,1.69,-0.11847,0.0002,8.47935]
[1777700796372,23.29,78163.4,1.69,-0.11837,0.0002,8.47169]
[1777700800307,23.29,78162.53,1.69,-0.11854,0.0002,8.48009]
[1777700800356,23.29,78162.53,1.69,-0.11854,0.0002,8.48009]
[1777700800473,23.29,78162.38,1.69,-0.11857,0.0002,8.48149]
[1777700800687,23.29,78162.38,1.69,-0.11857,0.0002,8.48149]
[1777700801541,23.29,78203.12,1.69,-0.11064,0.00019,8.07798]
[1777700801964,23.29,78203.12,1.69,-0.11064,0.00019,8.07798]
[1777700802194,23.29,78203.12,1.69,-0.11064,0.00019,8.07798]
[1777700802490,23.29,78203.12,1.69,-0.11064,0.00019,8.07798]
[1777700802713,23.29,78203.12,1.69,-0.11064,0.00019,8.07798]
[1777700802766,23.29,78203.12,1.69,-0.11064,0.00019,8.07798]
[1777700803497,23.29,78216.51,1.69,-0.10813,0.00019,7.94745]
[1777700804645,23.29,78216.51,1.69,-0.10813,0.00019,7.94745]
[1777700805510,23.29,78216.06,1.69,-0.10822,0.00019,7.95214]
[1777700805704,23.29,78216.06,1.69,-0.10822,0.00019,7.95214]
[1777700805750,23.29,78216.06,1.69,-0.10822,0.00019,7.95214]
[1777700806518,23.29,78215.44,1.69,-0.10834,0.00019,7.95834]
[1777700806803,23.29,78215.44,1.69,-0.10834,0.00019,7.95834]
[1777700807399,23.29,78215.44,1.69,-0.10834,0.00019,7.95834]
[1777700808143,23.29,78211.81,1.69,-0.10902,0.00019,7.99395]
[1777700808715,23.29,78209.9,1.69,-0.10938,0.00019,8.01275]
[1777700810105,23.29,78207.77,1.69,-0.10978,0.00019,8.03368]
[1777700810140,23.29,78207.77,1.69,-0.10978,0.00019,8.03368]
[1777700810551,23.29,78207.28,1.69,-0.10988,0.00019,8.03853]
[1777700815583,23.3,78206.03,1.69,-0.11017,0.00019,8.05377]
[1777700816984,23.3,78204.18,1.69,-0.11053,0.00019,8.07251]
[1777700817550,23.3,78204.18,1.69,-0.11053,0.00019,8.07251]
[1777700823192,23.31,78202.79,1.69,-0.11086,0.00019,8.08959]
[1777700830286,23.31,78196.13,1.69,-0.11219,0.00019,8.15807]
[1777700835950,23.32,78196.01,1.69,-0.11228,0.00019,8.16283]
[1777700841862,23.32,78195.93,1.69,-0.11233,0.00019,8.16535]
[1777700841897,23.32,78195.93,1.69,-0.11233,0.00019,8.16535]
[1777700841998,23.33,78196.09,1.69,-0.11231,0.00019,8.16464]
[1777700847810,23.33,78195.92,1.69,-0.11239,0.00019,8.16842]
[1777700852845,23.33,78195.81,1.69,-0.11238,0.00019,8.1652]
[1777700857879,23.34,78190.14,1.69,-0.1135,0.00019,8.22288]
[1777700862915,23.34,78190.27,1.69,-0.11351,0.00019,8.22329]
[1777700867949,23.35,78190.28,1.69,-0.11355,0.00019,8.22517]
[1777700871712,23.35,78191.17,1.69,-0.11339,0.00019,8.21704]
[1777700874052,23.35,78200.52,1.69,-0.11161,0.00019,8.126]
[1777700876736,23.35,78202.84,1.69,-0.11121,0.00019,8.1053]
[1777700877575,23.35,78202.84,1.69,-0.11121,0.00019,8.1053]
[1777700877650,23.35,78202.84,1.69,-0.11121,0.00019,8.1053]
[1777700877676,23.35,78204.04,1.69,-0.11099,0.00019,8.09409]
[1777700878128,23.35,78204.04,1.69,-0.11099,0.00019,8.09409]
[1777700878169,23.35,78204.04,1.69,-0.11099,0.00019,8.09409]
[1777700878229,23.35,78205.17,1.69,-0.11079,0.00019,8.08359]
[1777700879736,23.36,78205.17,1.69,-0.1108,0.00019,8.08417]
[1777700879775,23.36,78205.17,1.69,-0.1108,0.00019,8.08417]
[1777700880360,23.36,78205.17,1.69,-0.1108,0.00019,8.08417]
[1777700880397,23.36,78205.17,1.69,-0.1108,0.00019,8.08417]
[1777700889097,23.37,78198.41,1.69,-0.11219,0.00019,8.15575]
[1777700895142,23.37,78195.16,1.69,-0.11287,0.00019,8.19051]
[1777700900677,23.37,78192.81,1.69,-0.11335,0.00019,8.21532]
[1777700900721,23.37,78192.81,1.69,-0.11335,0.00019,8.21532]
[1777700901181,23.38,78189.28,1.69,-0.11404,0.00019,8.25084]
[1777700906444,23.38,78190.29,1.69,-0.11388,0.00019,8.24265]
[1777700913265,23.38,78190.01,1.69,-0.11391,0.00019,8.24149]
[1777700918300,23.39,78189.47,1.69,-0.11405,0.00019,8.24853]
[1777700923336,23.39,78189.68,1.69,-0.11404,0.00019,8.24816]
[1777700928021,23.39,78189.85,1.69,-0.11404,0.00019,8.24782]
[1777700933405,23.4,78185.9,1.69,-0.11484,0.00019,8.28856]
[1777700938441,23.4,78186.27,1.69,-0.11479,0.00019,8.28622]
[1777700940350,23.4,78186.11,1.69,-0.11483,0.00019,8.28805]
[1777700945492,23.4,78183.71,1.69,-0.11532,0.00019,8.31311]
[1777700946723,23.4,78194.42,1.69,-0.11325,0.00019,8.20798]
[1777700946925,23.4,78194.42,1.69,-0.11325,0.00019,8.20798]
[1777700953546,23.41,78190.82,1.69,-0.11399,0.00019,8.24569]
[1777700958581,23.41,78185.34,1.69,-0.11508,0.00019,8.30107]
[1777700961694,23.41,78186.22,1.69,-0.11492,0.00019,8.29289]
[1777700961762,23.41,78183.65,1.69,-0.11542,0.00019,8.31845]
[1777700962247,23.41,78183.65,1.69,-0.11542,0.00019,8.31845]
[1777700962609,23.41,78183.65,1.69,-0.11543,0.00019,8.31867]
[1777700962938,23.41,78183.65,1.69,-0.11543,0.00019,8.31867]
[1777700962946,23.41,78183.76,1.69,-0.11541,0.00019,8.31759]
[1777700968652,23.42,78186.43,1.69,-0.11491,0.00019,8.29259]
[1777700973686,23.42,78187.34,1.69,-0.11468,0.00019,8.27829]
[1777700976469,23.42,78187.45,1.69,-0.11467,0.00019,8.27763]
[1777700976503,23.42,78187.45,1.69,-0.11467,0.00019,8.27763]
[1777700981025,23.42,78189.7,1.69,-0.11426,0.00019,8.25661]
[1777700981062,23.42,78189.7,1.69,-0.11426,0.00019,8.25661]
[1777700987006,23.42,78190.36,1.69,-0.11416,0.00019,8.25159]
[1777700994346,23.43,78192.44,1.69,-0.11378,0.00019,8.2324]
[1777700994833,23.43,78192.84,1.69,-0.11372,0.00019,8.2293]
[1777700995144,23.43,78192.84,1.69,-0.11372,0.00019,8.2293]
[1777700995840,23.43,78193.96,1.69,-0.11351,0.00019,8.21858]
[1777701000875,23.43,78193.57,1.69,-0.11361,0.00019,8.22386]
[1777701003044,23.43,78193.63,1.69,-0.11361,0.00019,8.22356]
[1777701003071,23.43,78193.63,1.69,-0.11361,0.00019,8.22356]
[1777701003856,23.43,78193.63,1.69,-0.11361,0.00019,8.22356]
[1777701003880,23.43,78193.77,1.69,-0.11359,0.00019,8.22275]
[1777701011438,23.44,78193.77,1.69,-0.11362,0.00019,8.22417]
[1777701014337,23.44,78194.22,1.69,-0.11354,0.00019,8.2203]
[1777701014432,23.44,78194.6,1.69,-0.11348,0.00019,8.2171]
[1777701020010,23.44,78195.25,1.69,-0.11338,0.00019,8.21203]
[1777701026049,23.44,78194.9,1.69,-0.11348,0.00019,8.217]
[1777701032284,23.45,78195.65,1.69,-0.11335,0.00019,8.21062]
[1777701032322,23.45,78195.65,1.69,-0.11335,0.00019,8.21062]
[1777701038134,23.45,78195.78,1.69,-0.11329,0.00019,8.20481]
[1777701041554,23.45,78195.97,1.69,-0.11326,0.00019,8.20317]
[1777701041656,23.45,78195.72,1.69,-0.11332,0.00019,8.20627]
[1777701042396,23.45,78195.72,1.69,-0.11332,0.00019,8.20627]
[1777701042481,23.45,78192.78,1.69,-0.11389,0.00019,8.23531]
[1777701043166,23.45,78192.78,1.69,-0.11389,0.00019,8.23531]
[1777701043191,23.45,78192.78,1.69,-0.11389,0.00019,8.23531]
[1777701043198,23.45,78190.89,1.69,-0.11426,0.00019,8.25403]
[1777701044034,23.45,78190.89,1.69,-0.11426,0.00019,8.25403]
[1777701044137,23.45,78190.89,1.69,-0.11426,0.00019,8.25403]
[1777701044794,23.45,78190.89,1.69,-0.11426,0.00019,8.25403]
[1777701044871,23.45,78185.4,1.69,-0.11532,0.00019,8.30812]
[1777701046628,23.45,78185.4,1.69,-0.11532,0.00019,8.30822]
[1777701046648,23.45,78180.9,1.69,-0.1162,0.0002,8.35258]
[1777701053135,23.45,78174.13,1.69,-0.11753,0.0002,8.41929]
[1777701053737,23.45,78174.13,1.69,-0.11753,0.0002,8.41929]
[1777701057085,23.45,78172.86,1.69,-0.11777,0.0002,8.43152]
[1777701057498,23.45,78172.67,1.69,-0.11781,0.0002,8.43332]
[1777701063309,23.45,78171.72,1.69,-0.11798,0.0002,8.44223]
[1777701066626,23.45,78171.72,1.69,-0.11798,0.0002,8.44223]
[1777701066644,23.45,78171.51,1.69,-0.11802,0.0002,8.44409]
[1777701072656,23.45,78171.51,1.69,-0.11801,0.0002,8.44373]
[1777701072659,23.45,78170.26,1.69,-0.11826,0.0002,8.45601]
[1777701073990,23.45,78170.26,1.69,-0.11826,0.0002,8.45592]
[1777701074550,23.45,78170.26,1.69,-0.11826,0.0002,8.45592]
[1777701077355,23.45,78169.91,1.69,-0.11832,0.0002,8.45908]
[1777701077691,23.45,78169.79,1.69,-0.11834,0.0002,8.46016]
[1777701078813,23.45,78169.79,1.69,-0.11834,0.0002,8.46016]
[1777701078905,23.45,78169.55,1.69,-0.11839,0.0002,8.46243]
[1777701080123,23.45,78169.55,1.69,-0.11839,0.0002,8.46232]
[1777701080855,23.45,78169.55,1.69,-0.11839,0.0002,8.46232]
[1777701093520,23.44,78167.38,1.69,-0.1187,0.0002,8.47541]
[1777701098553,23.44,78167.38,1.69,-0.11869,0.0002,8.47462]
[1777701103028,23.44,78166.67,1.69,-0.11882,0.0002,8.48099]
[1777701103662,23.44,78166.67,1.69,-0.11882,0.0002,8.48099]
[1777701103706,23.44,78166.67,1.69,-0.11882,0.0002,8.48099]
[1777701103763,23.44,78164.9,1.69,-0.11916,0.0002,8.49834]
[1777701105953,23.44,78164.99,1.69,-0.11914,0.0002,8.49724]
[1777701106001,23.44,78164.56,1.69,-0.11922,0.0002,8.50129]
[1777701106438,23.44,78164.56,1.69,-0.11922,0.0002,8.50129]
[1777701106462,23.44,78164.56,1.69,-0.11922,0.0002,8.50129]
[1777701107152,23.44,78164.28,1.69,-0.11928,0.0002,8.50386]
[1777701107178,23.44,78164.28,1.69,-0.11928,0.0002,8.50386]
[1777701107902,23.44,78164.91,1.69,-0.11915,0.0002,8.4974]
[1777701110102,23.44,78165.17,1.69,-0.11909,0.0002,8.4944]
[1777701110129,23.44,78165.17,1.69,-0.11909,0.0002,8.4944]
[1777701110230,23.44,78165.22,1.69,-0.11907,0.0002,8.4937]
[1777701115674,23.44,78165.28,1.69,-0.11904,0.0002,8.49207]
[1777701122723,23.44,78165.35,1.69,-0.11906,0.0002,8.49329]
[1777701128043,23.44,78165.71,1.69,-0.11902,0.0002,8.49105]
[1777701130234,23.44,78165.71,1.69,-0.11902,0.0002,8.49105]
[1777701130336,23.44,78165.71,1.69,-0.11903,0.0002,8.49183]
[1777701135814,23.44,78170.06,1.69,-0.11815,0.0002,8.44765]
[1777701136327,23.44,78170.06,1.69,-0.11815,0.0002,8.44765]
[1777701136821,23.44,78176.75,1.69,-0.11683,0.0002,8.3814]
[1777701137099,23.44,78176.75,1.69,-0.11683,0.0002,8.3814]
[1777701137138,23.44,78176.75,1.69,-0.11683,0.0002,8.3814]
[1777701137813,23.44,78176.75,1.69,-0.11683,0.0002,8.3814]
[1777701137873,23.44,78182.11,1.69,-0.11578,0.00019,8.3285]
[1777701138472,23.44,78182.11,1.69,-0.11578,0.00019,8.3285]
[1777701138835,23.44,78182.11,1.69,-0.11578,0.00019,8.32847]
[1777701140240,23.44,78183.37,1.69,-0.11553,0.00019,8.31609]
[1777701141110,23.44,78183.82,1.69,-0.11545,0.00019,8.31171]
[1777701146762,23.44,78187.23,1.69,-0.11479,0.00019,8.27855]
[1777701146843,23.44,78187.56,1.69,-0.11473,0.00019,8.27541]
[1777701151926,23.44,78188.91,1.69,-0.11441,0.00019,8.25631]
[1777701153436,23.44,78189.46,1.69,-0.1143,0.00019,8.25103]
[1777701153940,23.44,78192.14,1.69,-0.11379,0.00019,8.22485]
[1777701154128,23.44,78192.14,1.69,-0.11379,0.00019,8.22485]
[1777701154819,23.44,78192.14,1.69,-0.11379,0.00019,8.22485]
[1777701155450,23.44,78192.7,1.69,-0.11368,0.00019,8.21952]
[1777701155954,23.44,78192.75,1.69,-0.11368,0.00019,8.21921]
[1777701156854,23.44,78192.75,1.69,-0.11368,0.00019,8.21921]
[1777701156960,23.44,78192.89,1.69,-0.11365,0.00019,8.218]
[1777701163003,23.45,78195.65,1.69,-0.11315,0.00019,8.19215]
[1777701168038,23.45,78196.06,1.69,-0.11309,0.00019,8.18923]
[1777701169485,23.45,78196.24,1.69,-0.11306,0.00019,8.1877]
[1777701169516,23.45,78196.24,1.69,-0.11306,0.00019,8.1877]
[1777701170052,23.45,78196.1,1.69,-0.11309,0.00019,8.18931]
[1777701174709,23.45,78196.72,1.69,-0.11298,0.00019,8.18371]
[1777701174733,23.45,78196.72,1.69,-0.11298,0.00019,8.18371]
[1777701174833,23.45,78196.82,1.69,-0.11298,0.00019,8.18347]
[1777701179754,23.45,78197.18,1.69,-0.11293,0.00019,8.18097]
[1777701179783,23.45,78197.18,1.69,-0.11293,0.00019,8.18097]
[1777701179855,23.46,78197.26,1.69,-0.11292,0.00019,8.18045]
[1777701180984,23.46,78197.26,1.69,-0.11292,0.00019,8.18045]
[1777701181015,23.46,78197.26,1.69,-0.11292,0.00019,8.18045]
[1777701181056,23.46,78197.39,1.69,-0.1129,0.00019,8.17944]
[1777701186165,23.46,78197.2,1.69,-0.11296,0.00019,8.18263]
[1777701190118,23.46,78197.5,1.69,-0.11292,0.00019,8.1805]
[1777701190825,23.46,78197.5,1.69,-0.11292,0.00019,8.1805]
[1777701191338,23.46,78200.08,1.69,-0.11244,0.00019,8.15583]
[1777701191439,23.46,78199.91,1.69,-0.11248,0.00019,8.15779]
[1777701192177,23.46,78199.91,1.69,-0.11248,0.00019,8.15779]
[1777701192279,23.46,78200.02,1.69,-0.11246,0.00019,8.157]
[1777701193258,23.46,78200.02,1.69,-0.11246,0.00019,8.157]
[1777701193278,23.46,78200.02,1.69,-0.11246,0.00019,8.157]
[1777701193359,23.46,78200.02,1.69,-0.11247,0.00019,8.15729]
[1777701198536,23.47,78200.26,1.69,-0.11245,0.00019,8.15634]
[1777701204293,23.47,78200.32,1.69,-0.11247,0.00019,8.15734]
[1777701209328,23.47,78199.18,1.69,-0.11271,0.00019,8.16973]
[1777701214368,23.47,78197.15,1.69,-0.11304,0.00019,8.18437]
[1777701217718,23.47,78192.28,1.69,-0.11399,0.00019,8.23246]
[1777701217764,23.47,78192.28,1.69,-0.11399,0.00019,8.23246]
[1777701217819,23.47,78190.73,1.69,-0.11429,0.00019,8.24783]
[1777701222512,23.48,78192.19,1.69,-0.11402,0.00019,8.23417]
[1777701226822,23.48,78192.39,1.69,-0.114,0.00019,8.23288]
[1777701226923,23.48,78193.61,1.69,-0.11376,0.00019,8.22111]
[1777701228117,23.48,78193.61,1.69,-0.11377,0.00019,8.22129]
[1777701228664,23.48,78193.99,1.69,-0.1137,0.00019,8.21775]
[1777701230320,23.48,78193.99,1.69,-0.1137,0.00019,8.21793]
[1777701231060,23.48,78193.99,1.69,-0.1137,0.00019,8.21793]
[1777701230477,23.48,78194.94,1.69,-0.11352,0.00019,8.20882]
[1777701231865,23.48,78194.94,1.69,-0.11352,0.00019,8.20882]
[1777701237526,23.48,78199.42,1.69,-0.1127,0.00019,8.16661]
[1777701242562,23.48,78195.54,1.69,-0.11346,0.00019,8.20585]
[1777701245366,23.49,78193.82,1.69,-0.1138,0.00019,8.22293]
[1777701245468,23.49,78193.96,1.69,-0.11378,0.00019,8.22197]
[1777701247814,23.49,78193.96,1.69,-0.11378,0.00019,8.22218]
[1777701247837,23.49,78194.85,1.69,-0.11362,0.00019,8.21368]
[1777701253639,23.49,78194.93,1.69,-0.11362,0.00019,8.21402]
[1777701258960,23.49,78195.63,1.69,-0.11351,0.00019,8.20801]
[1777701264830,23.49,78192.26,1.69,-0.11417,0.00019,8.24177]
[1777701272528,23.49,78184.35,1.69,-0.11571,0.00019,8.31984]
[1777701277812,23.49,78178.37,1.69,-0.11681,0.0002,8.37281]
[1777701282847,23.49,78178.49,1.69,-0.11679,0.0002,8.37188]
[1777701287882,23.5,78178.64,1.69,-0.11677,0.0002,8.37071]
[1777701292917,23.5,78178.17,1.69,-0.11687,0.0002,8.37584]
[1777701297978,23.5,78177.86,1.69,-0.11695,0.0002,8.37948]
[1777701302988,23.5,78177.05,1.69,-0.11712,0.0002,8.3881]
[1777701308022,23.5,78176.91,1.69,-0.11716,0.0002,8.39019]
[1777701313057,23.5,78176.84,1.69,-0.11719,0.0002,8.39164]
[1777701317057,23.5,78176.92,1.69,-0.11718,0.0002,8.39117]
[1777701319571,23.5,78175.91,1.69,-0.11739,0.0002,8.40173]
[1777701328162,23.51,78174.61,1.69,-0.11767,0.0002,8.41587]
[1777701333197,23.51,78176.11,1.69,-0.11732,0.0002,8.39552]
[1777701338229,23.51,78177.43,1.69,-0.11708,0.0002,8.38357]
[1777701343268,23.51,78178.93,1.69,-0.11681,0.0002,8.36995]
[1777701349589,23.52,78180.45,1.69,-0.11654,0.0002,8.3566]
[1777701355351,23.52,78180.45,1.69,-0.11656,0.0002,8.35773]
[1777701360390,23.52,78184.71,1.69,-0.11576,0.00019,8.31697]
[1777701365424,23.52,78190.08,1.69,-0.11474,0.00019,8.26538]
[1777701370459,23.53,78191.58,1.69,-0.11447,0.00019,8.25215]
[1777701375494,23.53,78193.39,1.69,-0.11415,0.00019,8.23549]
[1777701380529,23.53,78193.79,1.69,-0.1141,0.00019,8.2332]
[1777701387578,23.53,78193.81,1.69,-0.11413,0.00019,8.23487]
[1777701392613,23.54,78196.03,1.69,-0.11366,0.00019,8.20819]
[1777701397647,23.54,78191.51,1.69,-0.11455,0.00019,8.25354]
[1777701402683,23.54,78192.8,1.69,-0.11433,0.00019,8.24206]
[1777701407717,23.54,78191.7,1.69,-0.11456,0.00019,8.25397]
[1777701412753,23.55,78192.13,1.69,-0.1145,0.00019,8.25087]
[1777701416265,23.55,78192.75,1.69,-0.11439,0.00019,8.24527]
[1777701416285,23.55,78192.75,1.69,-0.11439,0.00019,8.24527]
[1777701416323,23.55,78193.0,1.69,-0.11435,0.00019,8.24306]
[1777701421816,23.55,78193.22,1.69,-0.11428,0.00019,8.23965]
[1777701426833,23.54,78193.63,1.69,-0.11418,0.00019,8.23447]
[1777701427746,23.54,78193.73,1.69,-0.11415,0.00019,8.2332]
[1777701432895,23.54,78194.41,1.69,-0.11399,0.00019,8.22487]
[1777701434214,23.54,78194.41,1.69,-0.11399,0.00019,8.22487]
[1777701434261,23.54,78194.41,1.69,-0.11399,0.00019,8.22487]
[1777701434254,23.54,78194.51,1.69,-0.11396,0.00019,8.22362]
[1777701440234,23.54,78193.67,1.69,-0.11415,0.00019,8.23287]
[1777701447998,23.54,78194.29,1.69,-0.11407,0.00019,8.22885]
[1777701454040,23.55,78194.43,1.69,-0.114,0.00019,8.22258]
[1777701459075,23.55,78199.6,1.69,-0.11303,0.00019,8.17364]
[1777701464110,23.55,78199.9,1.69,-0.11301,0.00019,8.17233]
[1777701469145,23.56,78199.57,1.69,-0.1131,0.00019,8.17711]
[1777701476196,23.56,78199.6,1.69,-0.11314,0.00019,8.17881]
[1777701482241,23.56,78200.0,1.69,-0.11309,0.00019,8.17661]
[1777701487273,23.57,78196.95,1.69,-0.1137,0.00019,8.20757]
[1777701492310,23.57,78196.84,1.69,-0.11374,0.00019,8.20981]
[1777701497343,23.57,78197.64,1.69,-0.11361,0.00019,8.20317]
[1777701502378,23.57,78198.61,1.69,-0.11345,0.00019,8.19478]
[1777701509426,23.58,78198.52,1.69,-0.11349,0.00019,8.19707]
[1777701515469,23.58,78199.2,1.69,-0.11331,0.00019,8.18516]
[1777701520807,23.58,78199.4,1.69,-0.11329,0.00019,8.18429]
[1777701526547,23.58,78199.21,1.69,-0.11335,0.00019,8.18698]
[1777701531581,23.58,78199.73,1.69,-0.11326,0.00019,8.18271]
[1777701536616,23.59,78198.79,1.69,-0.11345,0.00019,8.19256]
[1777701541651,23.59,78198.68,1.69,-0.11349,0.00019,8.1944]
[1777701546686,23.59,78198.04,1.69,-0.11362,0.00019,8.20118]
[1777701551720,23.59,78198.12,1.69,-0.11362,0.00019,8.20088]
[1777701557763,23.59,78198.78,1.69,-0.1135,0.00019,8.19505]
[1777701562798,23.59,78199.11,1.69,-0.11345,0.00019,8.19234]
[1777701567833,23.59,78198.68,1.69,-0.11354,0.00019,8.197]
[1777701572868,23.59,78198.32,1.69,-0.11354,0.00019,8.19454]
[1777701577903,23.59,78198.12,1.69,-0.11359,0.00019,8.19694]
[1777701580251,23.59,78198.12,1.69,-0.11359,0.00019,8.19694]
[1777701580315,23.59,78198.66,1.69,-0.11349,0.00019,8.19186]
[1777701585959,23.6,78198.73,1.69,-0.11349,0.00019,8.19173]
[1777701588464,23.6,78198.73,1.69,-0.11349,0.00019,8.19173]
[1777701588980,23.6,78199.54,1.69,-0.11334,0.00019,8.18411]
[1777701594443,23.6,78199.83,1.69,-0.11329,0.00019,8.18164]
[1777701594015,23.6,78186.97,1.69,-0.11577,0.00019,8.30723]
[1777701594736,23.6,78186.97,1.69,-0.11577,0.00019,8.30723]
[1777701595407,23.6,78186.97,1.69,-0.11577,0.00019,8.30723]
[1777701595440,23.6,78186.97,1.69,-0.11577,0.00019,8.30723]
[1777701595454,23.6,78168.97,1.69,-0.1193,0.0002,8.48376]
[1777701596089,23.6,78168.97,1.69,-0.1193,0.0002,8.48376]
[1777701596114,23.6,78168.97,1.69,-0.1193,0.0002,8.48376]
[1777701596945,23.6,78167.1,1.69,-0.11966,0.0002,8.50193]
[1777701597036,23.6,78167.1,1.69,-0.11966,0.0002,8.50161]
[1777701597607,23.6,78167.1,1.69,-0.11966,0.0002,8.50161]
[1777701597645,23.6,78167.1,1.69,-0.11966,0.0002,8.50161]
[1777701598263,23.6,78167.1,1.69,-0.11966,0.0002,8.50161]
[1777701598284,23.6,78167.1,1.69,-0.11966,0.0002,8.50161]
[1777701600375,23.59,78166.89,1.69,-0.11969,0.0002,8.50299]
[1777701600475,23.59,78165.66,1.69,-0.11992,0.0002,8.51478]
[1777701601369,23.59,78175.99,1.69,-0.11787,0.0002,8.41283]
[1777701604085,23.59,78183.03,1.69,-0.11648,0.00019,8.34312]
[1777701610130,23.59,78181.19,1.69,-0.11683,0.0002,8.36053]
[1777701615172,23.59,78179.1,1.69,-0.11722,0.0002,8.38033]
[1777701620198,23.59,78177.61,1.69,-0.1175,0.0002,8.39414]
[1777701625234,23.58,78176.55,1.69,-0.11769,0.0002,8.40359]
[1777701630269,23.58,78175.38,1.69,-0.1179,0.0002,8.41401]
[1777701635307,23.58,78175.02,1.69,-0.11787,0.0002,8.40997]
[1777701640340,23.58,78174.74,1.69,-0.11791,0.0002,8.4116]
[1777701643363,23.58,78182.53,1.69,-0.11637,0.00019,8.33454]
[1777701648396,23.58,78181.99,1.69,-0.11646,0.0002,8.33941]
[1777701652369,23.58,78181.74,1.69,-0.11651,0.0002,8.34167]
[1777701652423,23.58,78182.11,1.69,-0.11644,0.0002,8.33798]
[1777701654473,23.58,78182.11,1.69,-0.11644,0.0002,8.33798]
[1777701661486,23.58,78179.95,1.69,-0.11685,0.0002,8.359]
[1777701666521,23.58,78184.61,1.69,-0.11595,0.00019,8.31362]
[1777701671557,23.58,78189.24,1.69,-0.11507,0.00019,8.26902]
[1777701676126,23.58,78189.11,1.69,-0.1151,0.00019,8.27062]
[1777701676150,23.58,78189.11,1.69,-0.1151,0.00019,8.27062]
[1777701676251,23.58,78189.22,1.69,-0.11509,0.00019,8.27006]
[1777701677448,23.58,78189.22,1.69,-0.11509,0.00019,8.27006]
[1777701677474,23.58,78189.22,1.69,-0.11509,0.00019,8.27006]
[1777701677574,23.58,78189.44,1.69,-0.11505,0.00019,8.26809]
[1777701682632,23.58,78189.61,1.69,-0.11503,0.00019,8.26735]
[1777701685287,23.58,78189.65,1.69,-0.11503,0.00019,8.26714]
[1777701685317,23.58,78189.65,1.69,-0.11503,0.00019,8.26714]
[1777701685329,23.58,78189.91,1.69,-0.11499,0.00019,8.26499]
[1777701690689,23.58,78191.37,1.69,-0.11473,0.00019,8.25175]
[1777701695723,23.59,78191.9,1.69,-0.11457,0.00019,8.24133]
[1777701697755,23.59,78191.89,1.69,-0.11458,0.00019,8.24168]
[1777701697790,23.59,78191.89,1.69,-0.11458,0.00019,8.24168]
[1777701698260,23.59,78191.89,1.69,-0.11458,0.00019,8.24168]
[1777701698299,23.59,78191.89,1.69,-0.11458,0.00019,8.24168]
[1777701700232,23.59,78192.56,1.69,-0.11446,0.00019,8.23564]
[1777701700266,23.59,78192.56,1.69,-0.11446,0.00019,8.23564]
[1777701700333,23.59,78193.58,1.69,-0.11427,0.00019,8.22622]
[1777701702989,23.59,78193.77,1.69,-0.11425,0.00019,8.22493]
[1777701703037,23.59,78193.77,1.69,-0.11425,0.00019,8.22493]
[1777701703090,23.59,78193.17,1.69,-0.11437,0.00019,8.23107]
[1777701705028,23.59,78193.17,1.69,-0.11437,0.00019,8.23107]
[1777701705067,23.59,78193.17,1.69,-0.11437,0.00019,8.23107]
[1777701705169,23.59,78193.32,1.69,-0.11435,0.00019,8.23016]
[1777701707632,23.59,78198.75,1.69,-0.11332,0.00019,8.17786]
[1777701707669,23.59,78198.75,1.69,-0.11332,0.00019,8.17786]
[1777701707757,23.59,78199.55,1.69,-0.11317,0.00019,8.17007]
[1777701709341,23.59,78199.55,1.69,-0.11317,0.00019,8.17007]
[1777701709382,23.59,78199.55,1.69,-0.11317,0.00019,8.17007]
[1777701709441,23.59,78199.48,1.69,-0.1132,0.00019,8.1715]
[1777701714860,23.6,78200.19,1.69,-0.11311,0.00019,8.16686]
[1777701719145,23.6,78201.99,1.69,-0.11278,0.00019,8.15051]
[1777701719187,23.6,78201.99,1.69,-0.11278,0.00019,8.15051]
[1777701719246,23.6,78202.52,1.69,-0.11269,0.00019,8.14576]
[1777701720773,23.6,78202.52,1.69,-0.11269,0.00019,8.14576]
[1777701720800,23.6,78202.52,1.69,-0.11269,0.00019,8.14576]
[1777701720899,23.6,78202.52,1.69,-0.11271,0.00019,8.14657]
[1777701725339,23.61,78202.17,1.69,-0.1128,0.00019,8.15119]
[1777701725376,23.61,78202.17,1.69,-0.1128,0.00019,8.15119]
[1777701725440,23.61,78202.15,1.69,-0.11281,0.00019,8.15178]
[1777701730153,23.61,78202.28,1.69,-0.11282,0.00019,8.15212]
[1777701730197,23.61,78202.28,1.69,-0.11282,0.00019,8.15212]
[1777701730254,23.61,78202.13,1.69,-0.11285,0.00019,8.15397]
[1777701732720,23.61,78201.89,1.69,-0.11291,0.00019,8.15709]
[1777701732757,23.61,78201.89,1.69,-0.11291,0.00019,8.15709]
[1777701733037,23.61,78201.72,1.69,-0.11295,0.00019,8.15913]
[1777701740035,23.62,78203.64,1.69,-0.11264,0.00019,8.14324]
[1777701746075,23.62,78202.95,1.69,-0.11282,0.00019,8.15237]
[1777701752435,23.63,78202.23,1.69,-0.11293,0.00019,8.15531]
[1777701755349,23.63,78203.78,1.69,-0.11264,0.00019,8.14061]
[1777701755367,23.63,78203.78,1.69,-0.11264,0.00019,8.14061]
[1777701755371,23.63,78206.05,1.69,-0.11221,0.00019,8.11855]
[1777701756082,23.63,78206.05,1.69,-0.11221,0.00019,8.11855]
[1777701756108,23.63,78206.05,1.69,-0.11221,0.00019,8.11855]
[1777701756183,23.63,78206.2,1.69,-0.11218,0.00019,8.11708]
[1777701756737,23.63,78206.2,1.69,-0.11218,0.00019,8.11708]
[1777701756762,23.63,78206.2,1.69,-0.11218,0.00019,8.11708]
[1777701757422,23.63,78206.2,1.69,-0.11218,0.00019,8.11708]
[1777701757447,23.63,78206.2,1.69,-0.11218,0.00019,8.11708]
[1777701757455,23.63,78206.35,1.69,-0.11215,0.00019,8.11563]
[1777701760248,23.63,78206.35,1.69,-0.11214,0.00019,8.11511]
[1777701761285,23.63,78206.35,1.69,-0.11213,0.00019,8.11457]
[1777701761314,23.63,78206.35,1.69,-0.11213,0.00019,8.11457]
[1777701766535,23.62,78206.01,1.69,-0.11213,0.00019,8.11464]
[1777701771516,23.62,78207.82,1.69,-0.11175,0.00019,8.09496]
[1777701777612,23.61,78206.78,1.69,-0.11188,0.00019,8.10152]
[1777701783334,23.6,78206.93,1.69,-0.11179,0.00019,8.09706]
[1777701783867,23.6,78206.93,1.69,-0.11179,0.00019,8.09706]
[1777701784365,23.6,78206.93,1.69,-0.11179,0.00019,8.09706]
[1777701790289,23.6,78207.58,1.69,-0.11161,0.00019,8.08782]
[1777701791754,23.6,78208.29,1.69,-0.11146,0.00019,8.07999]
[1777701795419,23.59,78217.68,1.69,-0.10966,0.00019,7.98728]
[1777701800599,23.59,78222.03,1.69,-0.10883,0.00019,7.944]
[1777701806039,23.59,78223.39,1.69,-0.10854,0.00019,7.92917]
[1777701811531,23.58,78223.57,1.69,-0.1084,0.00019,7.91944]
[1777701817574,23.58,78224.19,1.69,-0.10826,0.00019,7.91202]
[1777701822608,23.58,78224.83,1.69,-0.10812,0.00019,7.90475]
[1777701827643,23.58,78228.3,1.69,-0.10746,0.00018,7.8704]
[1777701828602,23.58,78228.3,1.69,-0.10746,0.00018,7.8704]
[1777701828650,23.58,78229.43,1.69,-0.10725,0.00018,7.8594]
[1777701830602,23.58,78229.43,1.69,-0.10725,0.00018,7.8594]
[1777701830664,23.58,78229.18,1.69,-0.1073,0.00018,7.86159]
[1777701835702,23.58,78229.87,1.69,-0.10716,0.00018,7.85455]
[1777701840734,23.57,78225.8,1.69,-0.1079,0.00018,7.89323]
[1777701843780,23.57,78225.82,1.69,-0.10789,0.00018,7.89278]
[1777701849797,23.57,78225.2,1.69,-0.10799,0.00018,7.89786]
[1777701851680,23.57,78225.2,1.69,-0.10799,0.00018,7.89786]
[1777701852154,23.57,78222.66,1.69,-0.10846,0.00019,7.92205]
[1777701852249,23.57,78224.47,1.69,-0.10812,0.00019,7.9044]
[1777701855124,23.57,78224.52,1.69,-0.1081,0.00019,7.90375]
[1777701855146,23.57,78224.52,1.69,-0.1081,0.00019,7.90375]
[1777701855154,23.57,78224.52,1.69,-0.1081,0.00019,7.90375]
[1777701855187,23.57,78224.99,1.69,-0.10801,0.00018,7.89889]
[1777701860875,23.57,78224.38,1.69,-0.10811,0.00019,7.9039]
[1777701865398,23.57,78224.33,1.69,-0.10811,0.00019,7.90403]
[1777701866825,23.57,78225.03,1.69,-0.10797,0.00018,7.89675]
[1777701873430,23.57,78225.31,1.69,-0.10791,0.00018,7.89354]
[1777701873472,23.57,78225.31,1.69,-0.10791,0.00018,7.89354]
[1777701873529,23.56,78225.8,1.69,-0.10773,0.00018,7.8816]
[1777701881408,23.56,78225.28,1.69,-0.10781,0.00018,7.88584]
[1777701887057,23.56,78223.89,1.69,-0.10804,0.00019,7.89794]
[1777701892092,23.56,78228.03,1.69,-0.10727,0.00018,7.85758]
[1777701897127,23.56,78228.08,1.69,-0.10725,0.00018,7.85674]
[1777701902162,23.56,78227.27,1.69,-0.1074,0.00018,7.86421]
[1777701907199,23.56,78227.24,1.69,-0.1074,0.00018,7.86413]
[1777701912232,23.56,78226.16,1.69,-0.10759,0.00018,7.87417]
[1777701915761,23.56,78225.92,1.69,-0.10763,0.00018,7.87635]
[1777701921295,23.56,78225.39,1.69,-0.10772,0.00018,7.8811]
[1777701926330,23.55,78224.42,1.69,-0.1079,0.00019,7.89029]
[1777701931366,23.55,78227.18,1.69,-0.10731,0.00018,7.85724]
[1777701936099,23.56,78230.6,1.69,-0.10669,0.00018,7.82457]
[1777701936400,23.56,78230.39,1.69,-0.10673,0.00018,7.82667]
[1777701936881,23.56,78230.39,1.69,-0.10673,0.00018,7.82667]
[1777701937323,23.56,78230.39,1.69,-0.10673,0.00018,7.82667]
[1777701938065,23.56,78230.03,1.69,-0.1068,0.00018,7.8302]
[1777701938736,23.56,78231.15,1.69,-0.10659,0.00018,7.8195]
[1777701944456,23.56,78233.3,1.69,-0.10621,0.00018,7.79931]
[1777701949493,23.56,78237.59,1.69,-0.10543,0.00018,7.75861]
[1777701953324,23.56,78239.47,1.69,-0.1051,0.00018,7.74094]
[1777701953348,23.56,78239.47,1.69,-0.1051,0.00018,7.74094]
[1777701953745,23.56,78240.7,1.69,-0.10488,0.00018,7.7293]
[1777701957505,23.56,78240.61,1.69,-0.1049,0.00018,7.73058]
[1777701957606,23.56,78241.39,1.69,-0.10476,0.00018,7.72324]
[1777701963590,23.56,78241.84,1.69,-0.10469,0.00018,7.71971]
[1777701964445,23.56,78241.84,1.69,-0.10469,0.00018,7.71971]
[1777701964600,23.56,78241.95,1.69,-0.10468,0.00018,7.71878]
[1777701964898,23.56,78241.95,1.69,-0.10468,0.00018,7.71878]
[1777701965604,23.56,78242.27,1.69,-0.10462,0.00018,7.71583]
[1777701971646,23.56,78243.89,1.69,-0.10434,0.00018,7.70119]
[1777701976681,23.56,78242.23,1.69,-0.10466,0.00018,7.71773]
[1777701981716,23.57,78240.29,1.69,-0.10502,0.00018,7.73691]
[1777701986754,23.57,78240.05,1.69,-0.10507,0.00018,7.73981]
[1777701990817,23.57,78240.8,1.69,-0.10495,0.00018,7.73301]
[1777701990859,23.57,78240.8,1.69,-0.10495,0.00018,7.73301]
[1777701991789,23.57,78242.4,1.69,-0.10459,0.00018,7.7116]
[1777701996822,23.57,78244.73,1.69,-0.10418,0.00018,7.69008]
[1777702001857,23.57,78246.0,1.69,-0.10397,0.00018,7.67877]
[1777702006156,23.57,78241.77,1.69,-0.10474,0.00018,7.71988]
[1777702006188,23.57,78241.77,1.69,-0.10474,0.00018,7.71988]
[1777702006892,23.57,78236.82,1.69,-0.10565,0.00018,7.76739]
[1777702011927,23.57,78233.74,1.69,-0.10621,0.00018,7.79706]
[1777702018559,23.57,78233.54,1.69,-0.10625,0.00018,7.79896]
[1777702026028,23.57,78236.01,1.69,-0.1058,0.00018,7.77537]
[1777702031061,23.57,78236.92,1.69,-0.10563,0.00018,7.76674]
[1777702036097,23.57,78238.55,1.69,-0.10534,0.00018,7.75126]
[1777702041133,23.57,78239.77,1.69,-0.10512,0.00018,7.73984]
[1777702046166,23.57,78240.18,1.69,-0.10505,0.00018,7.73625]
[1777702051202,23.58,78241.67,1.69,-0.10472,0.00018,7.71601]
[1777702056237,23.58,78241.75,1.69,-0.10471,0.00018,7.71566]
[1777702061271,23.58,78236.7,1.69,-0.10563,0.00018,7.76425]
[1777702069684,23.58,78232.63,1.69,-0.10638,0.00018,7.80321]
[1777702077385,23.58,78229.54,1.69,-0.10694,0.00018,7.83256]
[1777702082419,23.58,78227.16,1.69,-0.10737,0.00018,7.85518]
[1777702089824,23.57,78225.97,1.69,-0.10758,0.00018,7.86614]
[1777702090154,23.57,78225.97,1.69,-0.10758,0.00018,7.86614]
[1777702090177,23.57,78225.97,1.69,-0.10758,0.00018,7.86614]
[1777702090477,23.57,78225.15,1.69,-0.10773,0.00018,7.87397]
[1777702091483,23.57,78217.86,1.69,-0.10908,0.00019,7.94422]
[1777702093500,23.57,78209.03,1.69,-0.11074,0.00019,8.02982]
[1777702095689,23.57,78206.7,1.69,-0.11119,0.00019,8.05266]
[1777702095791,23.58,78207.29,1.69,-0.11108,0.00019,8.04715]
[1777702097053,23.58,78207.29,1.69,-0.11108,0.00019,8.04734]
[1777702097597,23.58,78207.29,1.69,-0.11108,0.00019,8.04734]
[1777702106591,23.58,78211.03,1.69,-0.11041,0.00019,8.01294]
[1777702111626,23.58,78214.24,1.69,-0.10976,0.00019,7.97654]
[1777702116660,23.58,78215.03,1.69,-0.10963,0.00019,7.97]
[1777702121696,23.59,78215.16,1.69,-0.10963,0.00019,7.96981]
[1777702124170,23.59,78215.89,1.69,-0.1095,0.00019,7.96317]
[1777702124205,23.59,78215.89,1.69,-0.1095,0.00019,7.96317]
[1777702124271,23.59,78215.81,1.69,-0.10952,0.00019,7.96415]
[1777702129753,23.59,78216.51,1.69,-0.10941,0.00019,7.95841]
[1777702140829,23.59,78216.36,1.69,-0.10948,0.00019,7.96209]
[1777702147878,23.6,78217.09,1.69,-0.10937,0.00019,7.9564]
[1777702155934,23.6,78217.71,1.69,-0.10928,0.00019,7.95194]
[1777702164240,23.6,78217.96,1.69,-0.10925,0.00019,7.95046]
[1777702164272,23.6,78217.96,1.69,-0.10925,0.00019,7.95046]
[1777702164924,23.6,78217.96,1.69,-0.10925,0.00019,7.95046]
[1777702164981,23.6,78217.96,1.69,-0.10926,0.00019,7.95119]
[1777702165548,23.6,78217.96,1.69,-0.10926,0.00019,7.95119]
[1777702166007,23.6,78217.96,1.69,-0.10927,0.00019,7.95137]
[1777702168181,23.6,78218.27,1.69,-0.10922,0.00019,7.94874]
[1777702169031,23.6,78218.05,1.69,-0.10926,0.00019,7.95104]
[1777702174068,23.61,78218.18,1.69,-0.10918,0.00019,7.94426]
[1777702180108,23.6,78218.25,1.69,-0.10913,0.00019,7.94142]
[1777702185141,23.6,78218.15,1.69,-0.10911,0.00019,7.94059]
[1777702190525,23.59,78218.12,1.69,-0.10907,0.00019,7.93874]
[1777702196414,23.59,78214.53,1.69,-0.10972,0.00019,7.97195]
[1777702202474,23.59,78213.59,1.69,-0.10985,0.00019,7.97873]
[1777702208302,23.58,78211.5,1.69,-0.11019,0.00019,7.9963]
[1777702213338,23.58,78210.8,1.69,-0.11029,0.00019,8.00117]
[1777702218760,23.57,78210.41,1.69,-0.11033,0.00019,8.00344]
[1777702224418,23.57,78209.48,1.69,-0.11046,0.00019,8.00985]
[1777702225306,23.57,78209.48,1.69,-0.11046,0.00019,8.00985]
[1777702225347,23.57,78209.48,1.69,-0.11046,0.00019,8.00985]
[1777702226052,23.57,78209.48,1.69,-0.11046,0.00019,8.00985]
[1777702226082,23.57,78209.48,1.69,-0.11046,0.00019,8.00985]
[1777702226543,23.57,78209.49,1.69,-0.11044,0.00019,8.00901]
[1777702226582,23.57,78209.49,1.69,-0.11044,0.00019,8.00901]
[1777702226645,23.57,78209.25,1.69,-0.11048,0.00019,8.01097]
[1777702230095,23.57,78209.25,1.69,-0.11046,0.00019,8.01024]
[1777702230130,23.57,78209.25,1.69,-0.11046,0.00019,8.01024]
[1777702230806,23.56,78208.75,1.69,-0.11054,0.00019,8.01435]
[1777702236095,23.56,78208.66,1.69,-0.11046,0.00019,8.00736]
[1777702241537,23.56,78208.5,1.69,-0.11044,0.00019,8.00646]
[1777702243887,23.56,78208.21,1.69,-0.11049,0.00019,8.00893]
[1777702244329,23.55,78208.15,1.69,-0.11049,0.00019,8.00917]
[1777702244555,23.55,78208.15,1.69,-0.11049,0.00019,8.00917]
[1777702250948,23.55,78208.15,1.69,-0.11045,0.00019,8.00681]
[1777702253625,23.55,78208.15,1.69,-0.11044,0.00019,8.00614]
[1777702253725,23.55,78207.3,1.69,-0.11059,0.00019,8.01406]
[1777702259663,23.54,78207.4,1.69,-0.11053,0.00019,8.01113]
[1777702262433,23.54,78207.34,1.69,-0.11054,0.00019,8.01139]
[1777702266400,23.54,78206.9,1.69,-0.11059,0.00019,8.01408]
[1777702266427,23.54,78206.9,1.69,-0.11059,0.00019,8.01408]
[1777702267067,23.54,78207.34,1.69,-0.1105,0.00019,8.0095]
[1777702269063,23.54,78207.34,1.69,-0.1105,0.00019,8.00919]
[1777702274768,23.53,78207.92,1.69,-0.11035,0.00019,8.00146]
[1777702281157,23.53,78208.11,1.69,-0.11028,0.00019,7.99783]
[1777702286852,23.53,78208.23,1.69,-0.11022,0.00019,7.99491]
[1777702287420,23.53,78208.23,1.69,-0.11022,0.00019,7.99491]
[1777702289939,23.53,78208.46,1.69,-0.11017,0.00019,7.99238]
[1777702292857,23.52,78208.83,1.69,-0.11001,0.00019,7.98121]
[1777702294280,23.52,78209.05,1.69,-0.10995,0.00019,7.9785]
[1777702295360,23.52,78209.09,1.69,-0.10994,0.00019,7.97783]
[1777702295393,23.52,78209.09,1.69,-0.10994,0.00019,7.97783]
[1777702296124,23.52,78209.09,1.69,-0.10994,0.00019,7.97783]
[1777702296159,23.52,78209.09,1.69,-0.10994,0.00019,7.97783]
[1777702296869,23.52,78209.45,1.69,-0.10987,0.00019,7.97406]
[1777702296899,23.52,78209.45,1.69,-0.10987,0.00019,7.97406]
[1777702307999,23.52,78209.99,1.69,-0.1097,0.00019,7.9656]
[1777702308527,23.52,78209.99,1.69,-0.1097,0.00019,7.9656]
[1777702309006,23.52,78209.64,1.69,-0.10976,0.00019,7.96873]
[1777702316055,23.51,78209.81,1.69,-0.1097,0.00019,7.96525]
[1777702321090,23.51,78209.5,1.69,-0.10973,0.00019,7.96699]
[1777702327132,23.51,78209.36,1.69,-0.10974,0.00019,7.96736]
[1777702332167,23.51,78209.6,1.69,-0.10967,0.00019,7.96377]
[1777702337202,23.5,78209.6,1.69,-0.10965,0.00019,7.96252]
[1777702345068,23.5,78209.51,1.69,-0.10964,0.00019,7.96215]
[1777702345169,23.5,78209.51,1.69,-0.10962,0.00019,7.96141]
[1777702345827,23.5,78209.51,1.69,-0.10962,0.00019,7.96141]
[1777702345929,23.5,78209.51,1.69,-0.10962,0.00019,7.96117]
[1777702352186,23.5,78209.42,1.69,-0.10962,0.00019,7.96106]
[1777702352308,23.5,78208.46,1.69,-0.10971,0.00019,7.96346]
[1777702357343,23.49,78207.25,1.69,-0.10992,0.00019,7.97389]
[1777702360205,23.49,78207.43,1.69,-0.10988,0.00019,7.97188]
[1777702360307,23.49,78207.56,1.69,-0.10984,0.00019,7.97009]
[1777702364350,23.49,78206.67,1.69,-0.11,0.00019,7.97797]
[1777702364451,23.49,78207.57,1.69,-0.10982,0.00019,7.96896]
[1777702365806,23.49,78207.57,1.69,-0.10982,0.00019,7.96896]
[1777702365908,23.49,78208.15,1.69,-0.1097,0.00019,7.9628]
[1777702366437,23.49,78208.15,1.69,-0.1097,0.00019,7.9628]
[1777702366512,23.49,78208.43,1.69,-0.10965,0.00019,7.96008]
[1777702369125,23.49,78208.43,1.69,-0.10965,0.00019,7.95983]
[1777702369226,23.49,78208.2,1.69,-0.10968,0.00019,7.96156]
[1777702369914,23.49,78208.2,1.69,-0.10968,0.00019,7.96156]
[1777702370015,23.49,78208.2,1.69,-0.10967,0.00019,7.96131]
[1777702371081,23.49,78208.2,1.69,-0.10967,0.00019,7.96131]
[1777702371101,23.49,78208.23,1.69,-0.10966,0.00019,7.96077]
[1777702372420,23.49,78205.59,1.69,-0.11016,0.00019,7.98616]
[1777702372520,23.49,78203.55,1.69,-0.11054,0.00019,8.006]
[1777702378983,23.48,78203.78,1.69,-0.11047,0.00019,8.0022]
[1777702379551,23.48,78203.85,1.69,-0.11044,0.00019,8.00089]
[1777702379601,23.48,78204.21,1.69,-0.11037,0.00019,7.99707]
[1777702384745,23.48,78204.0,1.69,-0.11039,0.00019,7.99818]
[1777702391720,23.48,78204.46,1.69,-0.11029,0.00019,7.99277]
[1777702391820,23.47,78204.47,1.69,-0.11025,0.00019,7.99079]
[1777702396889,23.47,78204.46,1.69,-0.11027,0.00019,7.99175]
[1777702402004,23.48,78204.51,1.69,-0.11028,0.00019,7.99243]
[1777702407692,23.48,78203.6,1.69,-0.11047,0.00019,8.00236]
[1777702412727,23.48,78203.72,1.69,-0.11039,0.00019,7.99558]
[1777702415573,23.48,78203.83,1.69,-0.11038,0.00019,7.99483]
[1777702415602,23.48,78203.83,1.69,-0.11038,0.00019,7.99483]
[1777702415749,23.48,78203.71,1.69,-0.1104,0.00019,7.99616]
[1777702417156,23.48,78203.71,1.69,-0.1104,0.00019,7.99616]
[1777702417254,23.48,78203.88,1.69,-0.11037,0.00019,7.99467]
[1777702423804,23.48,78203.04,1.69,-0.11055,0.00019,8.00391]
[1777702429847,23.49,78203.71,1.69,-0.11044,0.00019,7.99832]
[1777702434882,23.49,78203.81,1.69,-0.11042,0.00019,7.99704]
[1777702436104,23.49,78203.81,1.69,-0.11042,0.00019,7.99704]
[1777702436203,23.49,78199.27,1.69,-0.11128,0.00019,8.04139]
[1777702439403,23.49,78199.41,1.69,-0.11126,0.00019,8.04029]
[1777702439513,23.49,78199.41,1.69,-0.11126,0.00019,8.04029]
[1777702440382,23.49,78196.01,1.69,-0.11191,0.00019,8.07351]
[1777702440410,23.49,78196.01,1.69,-0.11191,0.00019,8.07351]
[1777702440927,23.49,78191.05,1.69,-0.11287,0.00019,8.12241]
[1777702445960,23.49,78185.68,1.69,-0.11394,0.00019,8.17681]
[1777702450994,23.49,78183.99,1.69,-0.11427,0.00019,8.19333]
[1777702456028,23.49,78184.03,1.69,-0.11425,0.00019,8.19246]
[1777702462163,23.49,78182.19,1.69,-0.11461,0.00019,8.21021]
[1777702466466,23.49,78178.24,1.69,-0.11536,0.0002,8.24827]
[1777702466507,23.49,78178.24,1.69,-0.11536,0.0002,8.24827]
[1777702467107,23.49,78178.45,1.69,-0.11532,0.0002,8.24608]
[1777702472173,23.49,78177.46,1.69,-0.11545,0.0002,8.2502]
[1777702477098,23.49,78177.0,1.69,-0.11556,0.0002,8.25569]
[1777702477131,23.49,78177.0,1.69,-0.11556,0.0002,8.25569]
[1777702477177,23.49,78176.84,1.69,-0.11561,0.0002,8.25825]
[1777702482137,23.5,78174.14,1.69,-0.11616,0.0002,8.28577]
[1777702482184,23.5,78174.14,1.69,-0.11616,0.0002,8.28577]
[1777702482238,23.5,78173.9,1.69,-0.11622,0.0002,8.28874]
[1777702485390,23.5,78173.9,1.69,-0.11622,0.0002,8.28874]
[1777702485421,23.5,78173.9,1.69,-0.11622,0.0002,8.28874]
[1777702486240,23.5,78173.99,1.69,-0.11623,0.0002,8.28907]
[1777702490521,23.5,78173.97,1.69,-0.11625,0.0002,8.29021]
[1777702490668,23.5,78173.97,1.69,-0.11625,0.0002,8.29021]
[1777702491275,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491476,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491570,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491626,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491705,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491721,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491758,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491788,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491823,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491851,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491883,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702491912,23.5,78173.05,1.69,-0.11644,0.0002,8.29989]
[1777702492282,23.5,78163.69,1.69,-0.1183,0.0002,8.3924]
[1777702493289,23.5,78151.78,1.69,-0.12069,0.0002,8.51029]
[1777702494296,23.5,78144.51,1.69,-0.12216,0.0002,8.58236]
[1777702499330,23.5,78146.7,1.69,-0.1217,0.0002,8.56002]
[1777702500287,23.5,78146.7,1.69,-0.1217,0.0002,8.56002]
[1777702500369,23.5,78148.42,1.69,-0.12135,0.0002,8.54286]
[1777702503359,23.5,78156.85,1.69,-0.11965,0.0002,8.45917]
[1777702506181,23.5,78156.97,1.69,-0.11963,0.0002,8.45801]
[1777702508681,23.5,78158.66,1.69,-0.11929,0.0002,8.44135]
[1777702509336,23.5,78158.66,1.69,-0.11929,0.0002,8.44135]
[1777702511563,23.5,78159.09,1.69,-0.1192,0.0002,8.43718]
[1777702511601,23.5,78159.09,1.69,-0.1192,0.0002,8.43718]
[1777702511664,23.5,78159.3,1.69,-0.11916,0.0002,8.43513]
[1777702517457,23.5,78159.6,1.69,-0.11911,0.0002,8.4323]
[1777702522848,23.5,78161.6,1.69,-0.11871,0.0002,8.41281]
[1777702528536,23.5,78163.34,1.69,-0.11837,0.0002,8.39596]
[1777702533844,23.5,78165.03,1.69,-0.11797,0.0002,8.37323]
[1777702533880,23.5,78165.03,1.69,-0.11797,0.0002,8.37323]
[1777702533890,23.5,78165.23,1.69,-0.11793,0.0002,8.37136]
[1777702540621,23.51,78166.2,1.69,-0.11775,0.0002,8.36243]
[1777702541534,23.51,78166.2,1.69,-0.11775,0.0002,8.36243]
[1777702541569,23.51,78166.2,1.69,-0.11775,0.0002,8.36243]
[1777702541636,23.51,78166.7,1.69,-0.11766,0.0002,8.35762]
[1777702547669,23.51,78166.7,1.69,-0.11767,0.0002,8.35833]
[1777702553058,23.51,78168.39,1.69,-0.11735,0.0002,8.34247]
[1777702558745,23.51,78169.15,1.69,-0.11722,0.0002,8.33582]
[1777702561945,23.51,78173.89,1.69,-0.11629,0.0002,8.28935]
[1777702561993,23.51,78173.89,1.69,-0.11629,0.0002,8.28935]
[1777702562045,23.51,78179.01,1.69,-0.11529,0.0002,8.23943]
[1777702567809,23.51,78180.13,1.69,-0.11506,0.00019,8.22784]
[1777702573198,23.51,78178.97,1.69,-0.11527,0.0002,8.23837]
[1777702578886,23.51,78179.36,1.69,-0.11517,0.0002,8.23352]
[1777702582227,23.51,78178.93,1.69,-0.11525,0.0002,8.23758]
[1777702582329,23.51,78179.26,1.69,-0.11518,0.0002,8.23403]
[1777702584411,23.5,78179.26,1.69,-0.11518,0.0002,8.23387]
[1777702584512,23.5,78179.26,1.69,-0.11518,0.0002,8.23371]
[1777702588025,23.5,78179.03,1.69,-0.11521,0.0002,8.2355]
[1777702588126,23.5,78179.02,1.69,-0.11521,0.0002,8.23541]
[1777702593341,23.5,78178.83,1.69,-0.11513,0.0002,8.22872]
[1777702599360,23.5,78179.84,1.69,-0.11492,0.00019,8.21784]
[1777702603447,23.49,78180.01,1.69,-0.11481,0.00019,8.21226]
[1777702603494,23.49,78180.01,1.69,-0.11481,0.00019,8.21226]
[1777702604062,23.49,78180.89,1.69,-0.1146,0.00019,8.20204]
[1777702609096,23.48,78180.34,1.69,-0.11463,0.00019,8.20339]
[1777702616153,23.47,78180.04,1.69,-0.11458,0.00019,8.20051]
[1777702621186,23.46,78179.6,1.69,-0.11458,0.00019,8.20067]
[1777702626224,23.45,78180.33,1.69,-0.11436,0.00019,8.18947]
[1777702631256,23.44,78180.31,1.69,-0.11428,0.00019,8.18564]
[1777702638306,23.43,78180.27,1.69,-0.11418,0.00019,8.18056]
[1777702641111,23.43,78177.58,1.69,-0.11469,0.0002,8.20603]
[1777702641151,23.43,78177.58,1.69,-0.11469,0.0002,8.20603]
[1777702641326,23.43,78177.27,1.69,-0.11475,0.0002,8.20884]
[1777702643147,23.43,78179.83,1.69,-0.11424,0.00019,8.18344]
[1777702643184,23.43,78179.83,1.69,-0.11424,0.00019,8.18344]
[1777702643340,23.43,78180.03,1.69,-0.1142,0.00019,8.18127]
[1777702644724,23.43,78179.53,1.69,-0.11429,0.00019,8.18597]
[1777702644757,23.43,78179.53,1.69,-0.11429,0.00019,8.18597]
[1777702644823,23.43,78179.34,1.69,-0.11431,0.00019,8.18707]
[1777702649020,23.43,78179.34,1.69,-0.11431,0.00019,8.18707]
[1777702649051,23.43,78179.34,1.69,-0.11431,0.00019,8.18707]
[1777702649382,23.42,78179.34,1.69,-0.11428,0.00019,8.18512]
[1777702655128,23.42,78179.46,1.69,-0.11416,0.00019,8.17659]
[1777702655424,23.42,78179.46,1.69,-0.11415,0.00019,8.17616]
[1777702663480,23.42,78178.66,1.69,-0.11427,0.00019,8.1823]
[1777702668515,23.41,78178.85,1.69,-0.11421,0.00019,8.17919]
[1777702673550,23.41,78178.81,1.69,-0.11419,0.00019,8.17823]
[1777702675564,23.41,78188.35,1.69,-0.11233,0.00019,8.08402]
[1777702679786,23.41,78193.61,1.69,-0.11134,0.00019,8.03343]
[1777702679809,23.41,78193.61,1.69,-0.11134,0.00019,8.03343]
[1777702680599,23.41,78194.44,1.69,-0.11119,0.00019,8.02568]
[1777702685631,23.41,78195.56,1.69,-0.11099,0.00019,8.01536]
[1777702690671,23.41,78196.07,1.69,-0.11089,0.00019,8.01024]
[1777702697720,23.41,78196.48,1.69,-0.11081,0.00019,8.00622]
[1777702699004,23.41,78196.48,1.69,-0.11081,0.00019,8.00622]
[1777702699105,23.41,78197.33,1.69,-0.11065,0.00019,7.99794]
[1777702704117,23.41,78198.15,1.69,-0.11049,0.00019,7.99005]
[1777702707368,23.41,78198.15,1.69,-0.1105,0.00019,7.99008]
[1777702707468,23.41,78198.61,1.69,-0.11041,0.00019,7.98566]
[1777702712825,23.41,78197.55,1.69,-0.11054,0.00019,7.98979]
[1777702715225,23.41,78197.77,1.69,-0.1105,0.00019,7.98773]
[1777702715259,23.41,78197.77,1.69,-0.1105,0.00019,7.98773]
[1777702715324,23.41,78197.77,1.69,-0.1105,0.00019,7.98778]
[1777702716451,23.41,78197.77,1.69,-0.1105,0.00019,7.98778]
[1777702716481,23.41,78197.77,1.69,-0.1105,0.00019,7.98778]
[1777702716511,23.41,78197.77,1.69,-0.1105,0.00019,7.98783]
[1777702720248,23.41,78195.58,1.69,-0.11092,0.00019,8.00932]
[1777702720268,23.41,78195.58,1.69,-0.11092,0.00019,8.00932]
[1777702720349,23.41,78195.67,1.69,-0.11091,0.00019,8.00847]
[1777702721520,23.41,78195.67,1.69,-0.11091,0.00019,8.00847]
[1777702721568,23.41,78195.67,1.69,-0.11091,0.00019,8.00847]
[1777702721611,23.41,78195.67,1.69,-0.11091,0.00019,8.0085]
[1777702726923,23.41,78195.27,1.69,-0.11099,0.00019,8.01261]
[1777702728098,23.41,78195.27,1.69,-0.11099,0.00019,8.01261]
[1777702728120,23.41,78195.27,1.69,-0.11099,0.00019,8.01261]
[1777702728199,23.42,78195.39,1.69,-0.11097,0.00019,8.01193]
[1777702734331,23.42,78196.23,1.69,-0.11087,0.00019,8.00669]
[1777702742036,23.43,78196.44,1.69,-0.11091,0.00019,8.00867]
[1777702747068,23.43,78195.81,1.69,-0.11108,0.00019,8.0173]
[1777702750193,23.44,78195.62,1.69,-0.11112,0.00019,8.01965]
[1777702750229,23.44,78195.62,1.69,-0.11112,0.00019,8.01965]
[1777702756130,23.44,78195.75,1.69,-0.11117,0.00019,8.0223]
[1777702761173,23.45,78197.9,1.69,-0.11081,0.00019,8.00383]
[1777702764513,23.45,78190.08,1.69,-0.11234,0.00019,8.08171]
[1777702767037,23.45,78188.24,1.69,-0.11271,0.00019,8.1006]
[1777702767064,23.45,78188.24,1.69,-0.11271,0.00019,8.1006]
[1777702772242,23.46,78185.78,1.69,-0.11315,0.00019,8.12034]
[1777702775254,23.46,78183.41,1.69,-0.11362,0.00019,8.14417]
[1777702775298,23.46,78183.41,1.69,-0.11362,0.00019,8.14417]
[1777702776990,23.46,78183.46,1.69,-0.11362,0.00019,8.14421]
[1777702777031,23.46,78183.46,1.69,-0.11362,0.00019,8.14421]
[1777702782338,23.46,78179.31,1.69,-0.11445,0.00019,8.18601]
[1777702782361,23.46,78179.31,1.69,-0.11445,0.00019,8.18601]
[1777702785058,23.46,78179.24,1.69,-0.11447,0.00019,8.1873]
[1777702785105,23.46,78179.24,1.69,-0.11447,0.00019,8.1873]
[1777702790369,23.47,78178.93,1.69,-0.11456,0.00019,8.19163]
[1777702795403,23.47,78179.56,1.69,-0.11446,0.00019,8.18656]
[1777702801448,23.47,78177.11,1.69,-0.11497,0.0002,8.21208]
[1777702808494,23.47,78175.94,1.69,-0.11522,0.0002,8.22506]
[1777702815543,23.48,78175.23,1.69,-0.11539,0.0002,8.23349]
[1777702820578,23.48,78175.36,1.69,-0.11539,0.0002,8.23323]
[1777702825613,23.48,78178.84,1.69,-0.11473,0.0002,8.20008]
[1777702830650,23.48,78180.54,1.69,-0.11442,0.00019,8.1847]
[1777702839711,23.49,78179.88,1.69,-0.11452,0.00019,8.18683]
[1777702845113,23.49,78179.78,1.69,-0.11456,0.00019,8.18904]
[1777702851797,23.49,78179.35,1.69,-0.11467,0.00019,8.19438]
[1777702856831,23.49,78178.57,1.69,-0.11483,0.0002,8.20285]
[1777702865253,23.5,78178.33,1.69,-0.11491,0.0002,8.20648]
[1777702870930,23.5,78178.08,1.69,-0.11497,0.0002,8.20956]
[1777702878642,23.5,78177.95,1.69,-0.115,0.0002,8.21142]
[1777702878743,23.5,78177.76,1.69,-0.11505,0.0002,8.21362]
[1777702884591,23.5,78177.76,1.69,-0.11505,0.0002,8.21373]
[1777702884610,23.5,78177.66,1.69,-0.11508,0.0002,8.21522]
[1777702885109,23.5,78177.66,1.69,-0.11508,0.0002,8.21522]
[1777702885205,23.5,78177.46,1.69,-0.11512,0.0002,8.21729]
[1777702886226,23.5,78177.46,1.69,-0.11512,0.0002,8.21729]
[1777702886276,23.5,78177.28,1.69,-0.11516,0.0002,8.21915]
[1777702892289,23.5,78177.12,1.69,-0.11512,0.0002,8.21469]
[1777702892500,23.5,78177.12,1.69,-0.11512,0.0002,8.21469]
[1777702898063,23.5,78176.89,1.69,-0.11516,0.0002,8.21642]
[1777702898164,23.5,78178.17,1.69,-0.11491,0.0002,8.20396]
[1777702904165,23.5,78178.71,1.69,-0.11482,0.0002,8.19929]
[1777702911210,23.5,78176.75,1.69,-0.11521,0.0002,8.21911]
[1777702916999,23.5,78176.77,1.69,-0.11521,0.0002,8.21931]
[1777702921231,23.51,78173.79,1.69,-0.11581,0.0002,8.24906]
[1777702921333,23.51,78173.06,1.69,-0.11595,0.0002,8.2563]
[1777702927321,23.51,78174.42,1.69,-0.11569,0.0002,8.24322]
[1777702931205,23.51,78174.55,1.69,-0.11567,0.0002,8.24207]
[1777702931350,23.51,78174.75,1.69,-0.11563,0.0002,8.24014]
[1777702936386,23.51,78172.88,1.69,-0.116,0.0002,8.25862]
[1777702941594,23.51,78170.09,1.69,-0.11655,0.0002,8.28599]
[1777702941626,23.51,78170.09,1.69,-0.11655,0.0002,8.28599]
[1777702946570,23.51,78167.33,1.69,-0.11708,0.0002,8.31277]
[1777702946593,23.51,78167.33,1.69,-0.11708,0.0002,8.31277]
[1777702951940,23.5,78166.88,1.69,-0.11709,0.0002,8.31017]
[1777702955415,23.5,78162.02,1.69,-0.11804,0.0002,8.35767]
[1777702955839,23.5,78162.02,1.69,-0.11804,0.0002,8.35767]
[1777702955858,23.5,78153.89,1.69,-0.11967,0.0002,8.43778]
[1777702956952,23.5,78149.47,1.69,-0.12055,0.0002,8.48135]
[1777702962568,23.5,78145.0,1.69,-0.12142,0.0002,8.52354]
[1777702967140,23.5,78145.01,1.69,-0.12138,0.0002,8.52185]
[1777702972637,23.49,78144.72,1.69,-0.12139,0.0002,8.52232]
[1777702977673,23.49,78144.62,1.69,-0.12137,0.0002,8.52125]
[1777702978296,23.49,78144.62,1.69,-0.12137,0.0002,8.52125]
[1777702978320,23.49,78144.62,1.69,-0.12137,0.0002,8.52125]
[1777702980426,23.48,78144.79,1.69,-0.12132,0.0002,8.51873]
[1777702980694,23.48,78137.69,1.69,-0.12276,0.0002,8.58882]
[1777702981184,23.48,78137.69,1.69,-0.12276,0.0002,8.58882]
[1777702984242,23.48,78138.32,1.69,-0.1226,0.0002,8.58099]
[1777702984949,23.48,78139.17,1.69,-0.12242,0.0002,8.57201]
[1777702986627,23.48,78139.07,1.69,-0.12242,0.0002,8.57248]
[1777702986658,23.48,78139.07,1.69,-0.12242,0.0002,8.57248]
[1777702991771,23.47,78140.3,1.69,-0.12211,0.0002,8.55697]
[1777702996807,23.47,78142.56,1.69,-0.12159,0.0002,8.53191]
[1777702997100,23.47,78142.56,1.69,-0.12159,0.0002,8.53191]
[1777702997813,23.47,78142.76,1.69,-0.12154,0.0002,8.52942]
[1777702998489,23.47,78142.76,1.69,-0.12154,0.0002,8.52942]
[1777702998819,23.46,78143.12,1.69,-0.12146,0.0002,8.52535]
[1777703004861,23.46,78143.21,1.69,-0.12138,0.0002,8.52148]
[1777703007517,23.46,78141.41,1.69,-0.12173,0.0002,8.53835]
[1777703007619,23.46,78141.68,1.69,-0.12166,0.0002,8.53514]
[1777703009004,23.45,78141.68,1.69,-0.12165,0.0002,8.53463]
[1777703009897,23.45,78141.99,1.69,-0.12158,0.0002,8.53103]
[1777703015939,23.45,78142.09,1.69,-0.12142,0.0002,8.52047]
[1777703020973,23.44,78138.99,1.69,-0.122,0.0002,8.54875]
[1777703026356,23.44,78133.68,1.69,-0.12303,0.00021,8.59879]
[1777703027014,23.43,78136.26,1.69,-0.12249,0.00021,8.57246]
[1777703027710,23.43,78136.26,1.69,-0.12249,0.00021,8.57246]
[1777703029047,23.43,78137.93,1.69,-0.12213,0.0002,8.55524]
[1777703029840,23.43,78137.93,1.69,-0.12213,0.0002,8.55524]
[1777703030355,23.43,78138.75,1.69,-0.12194,0.0002,8.54593]
[1777703030801,23.43,78138.75,1.69,-0.12194,0.0002,8.54593]
[1777703030992,23.43,78138.75,1.69,-0.12194,0.0002,8.54593]
[1777703030842,23.43,78139.06,1.69,-0.12187,0.0002,8.54226]
[1777703031093,23.43,78139.9,1.69,-0.1217,0.0002,8.5339]
[1777703032802,23.43,78139.9,1.69,-0.1217,0.0002,8.5339]
[1777703032903,23.43,78140.66,1.69,-0.12152,0.0002,8.52552]
[1777703033038,23.43,78140.66,1.69,-0.12152,0.0002,8.52552]
[1777703033062,23.43,78140.66,1.69,-0.12152,0.0002,8.52552]
[1777703033738,23.43,78140.66,1.69,-0.12152,0.0002,8.52552]
[1777703033776,23.43,78140.66,1.69,-0.12152,0.0002,8.52552]
[1777703036015,23.43,78140.17,1.69,-0.12161,0.0002,8.52983]
[1777703036047,23.43,78140.65,1.69,-0.1215,0.0002,8.52449]
[1777703036449,23.42,78140.61,1.69,-0.12149,0.0002,8.52376]
[1777703042121,23.42,78141.42,1.69,-0.12127,0.0002,8.51297]
[1777703047157,23.41,78141.28,1.69,-0.12124,0.0002,8.51173]
[1777703052135,23.41,78140.46,1.69,-0.1214,0.0002,8.51938]
[1777703052177,23.41,78140.46,1.69,-0.1214,0.0002,8.51938]
[1777703052944,23.41,78140.46,1.69,-0.1214,0.0002,8.51938]
[1777703052973,23.41,78140.46,1.69,-0.1214,0.0002,8.51938]
[1777703052307,23.41,78139.53,1.69,-0.12154,0.0002,8.52617]
[1777703053199,23.41,78139.53,1.69,-0.12154,0.0002,8.52617]
[1777703058234,23.4,78141.7,1.69,-0.12104,0.0002,8.50189]
[1777703063123,23.4,78142.44,1.69,-0.12087,0.0002,8.49327]
[1777703063150,23.4,78142.44,1.69,-0.12087,0.0002,8.49327]
[1777703063224,23.4,78142.81,1.69,-0.12077,0.0002,8.48875]
[1777703069350,23.39,78144.01,1.69,-0.12051,0.0002,8.47555]
[1777703070093,23.39,78144.33,1.69,-0.12042,0.0002,8.47112]
[1777703075353,23.39,78145.02,1.69,-0.12015,0.0002,8.45527]
[1777703076333,23.39,78145.02,1.69,-0.12015,0.0002,8.45527]
[1777703076351,23.39,78145.02,1.69,-0.12015,0.0002,8.45527]
[1777703076396,23.39,78144.72,1.69,-0.1202,0.0002,8.45784]
[1777703080167,23.39,78144.72,1.69,-0.12019,0.0002,8.45744]
[1777703080206,23.39,78144.72,1.69,-0.12019,0.0002,8.45744]
[1777703081007,23.39,78144.72,1.69,-0.12019,0.0002,8.45744]
[1777703080268,23.38,78144.54,1.69,-0.12021,0.0002,8.45802]
[1777703086070,23.38,78142.73,1.69,-0.12054,0.0002,8.47443]
[1777703088591,23.38,78141.81,1.69,-0.1207,0.0002,8.48236]
[1777703095494,23.37,78140.6,1.69,-0.12088,0.0002,8.49112]
[1777703100530,23.37,78142.44,1.69,-0.12047,0.0002,8.47076]
[1777703104559,23.36,78149.51,1.69,-0.11901,0.0002,8.39901]
[1777703109593,23.36,78149.4,1.69,-0.119,0.0002,8.39873]
[1777703111398,23.36,78149.36,1.69,-0.11901,0.0002,8.39887]
[1777703112059,23.36,78149.36,1.69,-0.11901,0.0002,8.39887]
[1777703112724,23.36,78149.19,1.69,-0.11903,0.0002,8.4003]
[1777703112745,23.36,78149.19,1.69,-0.11903,0.0002,8.4003]
[1777703112826,23.36,78149.19,1.69,-0.11903,0.0002,8.40005]
[1777703116102,23.36,78149.19,1.69,-0.11902,0.0002,8.39954]
[1777703116139,23.36,78149.19,1.69,-0.11902,0.0002,8.39954]
[1777703116857,23.36,78149.19,1.69,-0.11902,0.0002,8.39954]
[1777703116959,23.36,78148.99,1.69,-0.11905,0.0002,8.40103]
[1777703121436,23.36,78148.63,1.69,-0.1191,0.0002,8.40368]
[1777703126703,23.35,78148.73,1.69,-0.11906,0.0002,8.4016]
[1777703130848,23.35,78148.9,1.69,-0.11902,0.0002,8.3995]
[1777703132172,23.35,78148.6,1.69,-0.11907,0.0002,8.40189]
[1777703136978,23.35,78148.6,1.69,-0.11898,0.0002,8.39499]
[1777703137331,23.35,78148.73,1.69,-0.11894,0.0002,8.39292]
[1777703137793,23.35,78148.73,1.69,-0.11894,0.0002,8.39273]
[1777703140344,23.35,78150.45,1.69,-0.11859,0.0002,8.37547]
[1777703140393,23.35,78150.45,1.69,-0.11859,0.0002,8.37547]
[1777703140423,23.35,78150.45,1.69,-0.11859,0.0002,8.37547]
[1777703140523,23.35,78151.58,1.69,-0.11836,0.0002,8.36398]
[1777703146861,23.35,78152.22,1.69,-0.11821,0.0002,8.35694]
[1777703151896,23.34,78149.22,1.69,-0.11881,0.0002,8.38611]
[1777703152395,23.34,78149.22,1.69,-0.11881,0.0002,8.38611]
[1777703152903,23.34,78148.19,1.69,-0.11901,0.0002,8.39621]
[1777703157938,23.34,78145.76,1.69,-0.11948,0.0002,8.41944]
[1777703163050,23.34,78146.37,1.69,-0.11935,0.0002,8.41274]
[1777703163088,23.34,78146.37,1.69,-0.11935,0.0002,8.41274]
[1777703163189,23.34,78146.61,1.69,-0.11929,0.0002,8.40991]
[1777703169015,23.34,78147.6,1.69,-0.11906,0.0002,8.39868]
[1777703174051,23.34,78147.94,1.69,-0.11897,0.0002,8.39409]
[1777703174750,23.34,78147.94,1.69,-0.11897,0.0002,8.39409]
[1777703174793,23.34,78147.94,1.69,-0.11897,0.0002,8.39409]
[1777703175059,23.33,78146.9,1.69,-0.11917,0.0002,8.40418]
[1777703177507,23.33,78144.04,1.69,-0.11974,0.0002,8.43215]
[1777703177552,23.33,78144.04,1.69,-0.11974,0.0002,8.43215]
[1777703177609,23.33,78143.15,1.69,-0.11992,0.0002,8.44075]
[1777703182885,23.33,78141.42,1.69,-0.12026,0.0002,8.45745]
[1777703182906,23.33,78141.42,1.69,-0.12026,0.0002,8.45745]
[1777703182986,23.33,78142.38,1.69,-0.12005,0.0002,8.44709]
[1777703188147,23.33,78143.35,1.69,-0.11982,0.0002,8.43608]
[1777703194189,23.32,78144.69,1.69,-0.11944,0.0002,8.41455]
[1777703196033,23.32,78144.69,1.69,-0.11944,0.0002,8.41455]
[1777703196056,23.32,78144.69,1.69,-0.11944,0.0002,8.41455]
[1777703196087,23.32,78145.63,1.69,-0.11924,0.0002,8.40463]
[1777703196871,23.32,78145.63,1.69,-0.11924,0.0002,8.40463]
[1777703196911,23.32,78145.63,1.69,-0.11924,0.0002,8.40463]
[1777703196972,23.32,78145.93,1.69,-0.11917,0.0002,8.40136]
[1777703197982,23.32,78145.93,1.69,-0.11917,0.0002,8.40136]
[1777703202220,23.32,78146.5,1.69,-0.11904,0.0002,8.39457]
[1777703202248,23.32,78146.5,1.69,-0.11904,0.0002,8.39457]
[1777703203591,23.32,78146.69,1.69,-0.11899,0.0002,8.3924]
[1777703203633,23.32,78146.69,1.69,-0.11899,0.0002,8.3924]
[1777703206150,23.32,78146.69,1.69,-0.11898,0.0002,8.39182]
[1777703206179,23.32,78146.69,1.69,-0.11898,0.0002,8.39182]
[1777703207293,23.32,78146.69,1.69,-0.11897,0.0002,8.39125]
[1777703207332,23.32,78146.69,1.69,-0.11897,0.0002,8.39125]
[1777703208574,23.32,78147.49,1.69,-0.1188,0.0002,8.38272]
[1777703208603,23.32,78147.49,1.69,-0.1188,0.0002,8.38272]
[1777703213594,23.31,78147.96,1.69,-0.11868,0.0002,8.37689]
[1777703213625,23.31,78147.96,1.69,-0.11868,0.0002,8.37689]
[1777703217252,23.31,78146.11,1.69,-0.11903,0.0002,8.39415]
[1777703217278,23.31,78146.11,1.69,-0.11903,0.0002,8.39415]
[1777703224400,23.31,78146.2,1.69,-0.11895,0.0002,8.39048]
[1777703229435,23.3,78146.43,1.69,-0.11888,0.0002,8.38666]
[1777703234471,23.3,78146.54,1.69,-0.11882,0.0002,8.38407]
[1777703242527,23.3,78145.32,1.69,-0.11902,0.0002,8.39386]
[1777703247930,23.29,78143.25,1.69,-0.11941,0.0002,8.41304]
[1777703253604,23.29,78142.81,1.69,-0.11939,0.0002,8.40919]
[1777703254750,23.29,78142.81,1.69,-0.11939,0.0002,8.40919]
[1777703254786,23.29,78142.81,1.69,-0.11939,0.0002,8.40919]
[1777703261427,23.29,78141.92,1.69,-0.11954,0.0002,8.41639]
[1777703261453,23.29,78141.92,1.69,-0.11954,0.0002,8.41639]
[1777703268070,23.28,78141.85,1.69,-0.11951,0.0002,8.41491]
[1777703269371,23.28,78141.85,1.69,-0.1195,0.0002,8.41463]
[1777703269716,23.28,78142.02,1.69,-0.11946,0.0002,8.41266]
[1777703271184,23.28,78142.02,1.69,-0.11946,0.0002,8.41266]
[1777703271214,23.28,78142.02,1.69,-0.11946,0.0002,8.41266]
[1777703271730,23.28,78147.21,1.69,-0.1184,0.0002,8.36038]
[1777703278141,23.28,78148.72,1.69,-0.11807,0.0002,8.34413]
[1777703283815,23.27,78148.83,1.69,-0.11803,0.0002,8.34188]
[1777703288849,23.27,78148.11,1.69,-0.11815,0.0002,8.34802]
[1777703295898,23.27,78148.35,1.69,-0.11808,0.0002,8.34419]
[1777703303989,23.27,78148.78,1.69,-0.11798,0.0002,8.3393]
[1777703311003,23.26,78149.0,1.69,-0.11781,0.0002,8.32822]
[1777703316038,23.26,78145.53,1.69,-0.11849,0.0002,8.36182]
[1777703321020,23.26,78144.81,1.69,-0.11862,0.0002,8.36805]
[1777703321121,23.26,78142.47,1.69,-0.11914,0.0002,8.39384]
[1777703324555,23.28,78140.67,1.69,-0.11964,0.0002,8.41834]
[1777703325101,23.28,78141.01,1.69,-0.1196,0.0002,8.41675]
[1777703329055,23.29,78140.84,1.69,-0.11974,0.0002,8.42364]
[1777703334165,23.34,78136.31,1.69,-0.12115,0.0002,8.4928]
[1777703336738,23.36,78136.06,1.69,-0.12139,0.0002,8.50433]
[1777703338783,23.38,78137.4,1.69,-0.12128,0.0002,8.49943]
[1777703342356,23.39,78137.27,1.69,-0.12149,0.0002,8.50953]
[1777703343227,23.4,78137.05,1.69,-0.12161,0.0002,8.51534]
[1777703348263,23.42,78136.15,1.69,-0.12196,0.0002,8.53236]
[1777703350246,23.43,78135.98,1.69,-0.12214,0.0002,8.54147]
[1777703350290,23.43,78135.59,1.69,-0.12224,0.00021,8.54608]
[1777703351024,23.43,78135.59,1.69,-0.12224,0.00021,8.54608]
[1777703351284,23.45,78135.59,1.69,-0.12238,0.00021,8.55315]
[1777703356321,23.45,78137.6,1.69,-0.12202,0.0002,8.53571]
[1777703362361,23.46,78136.72,1.69,-0.12229,0.0002,8.54874]
[1777703367396,23.47,78136.29,1.69,-0.12245,0.00021,8.55658]
[1777703371647,23.47,78135.99,1.69,-0.12255,0.00021,8.56172]
[1777703377466,23.48,78135.87,1.69,-0.12261,0.00021,8.56151]
[1777703380997,23.49,78135.9,1.69,-0.12263,0.00021,8.5627]
[1777703386016,23.49,78134.73,1.69,-0.12294,0.00021,8.57747]
[1777703391041,23.5,78134.15,1.69,-0.12309,0.00021,8.58473]
[1777703396049,23.5,78132.84,1.69,-0.12339,0.00021,8.59928]
[1777703401065,23.5,78133.33,1.69,-0.12332,0.00021,8.59596]
[1777703406092,23.52,78132.05,1.69,-0.12372,0.00021,8.6155]
[1777703411119,23.55,78132.49,1.69,-0.12391,0.00021,8.625]
[1777703416125,23.57,78135.48,1.69,-0.12349,0.00021,8.60445]
[1777703421126,23.57,78136.58,1.69,-0.12329,0.00021,8.59507]
[1777703426153,23.57,78135.97,1.69,-0.12345,0.00021,8.6027]
[1777703431170,23.57,78135.9,1.69,-0.1235,0.00021,8.60495]
[1777703436180,23.58,78138.09,1.69,-0.123,0.0002,8.57831]
[1777703441202,23.59,78141.63,1.69,-0.12235,0.0002,8.54684]
[1777703446210,23.59,78140.62,1.69,-0.12264,0.0002,8.56091]
[1777703451214,23.6,78141.04,1.69,-0.12264,0.0002,8.56078]
[1777703456224,23.61,78141.08,1.69,-0.12271,0.0002,8.56442]
[1777703461233,23.62,78142.74,1.69,-0.12246,0.0002,8.55203]
[1777703466251,23.63,78138.44,1.69,-0.12342,0.0002,8.59861]
[1777703466739,23.63,78137.55,1.69,-0.12362,0.00021,8.60822]
[1777703467420,23.63,78137.25,1.69,-0.12369,0.00021,8.61193]
[1777703468961,23.63,78137.01,1.69,-0.12376,0.00021,8.61504]
[1777703469475,23.63,78137.2,1.69,-0.12373,0.00021,8.61349]
[1777703474496,23.64,78131.65,1.69,-0.1249,0.00021,8.66998]
[1777703478499,23.65,78139.12,1.69,-0.12352,0.0002,8.60391]
[1777703483523,23.66,78138.38,1.69,-0.12377,0.00021,8.61591]
[1777703488537,23.67,78136.61,1.69,-0.12417,0.00021,8.63504]
[1777703493544,23.67,78136.61,1.69,-0.12412,0.00021,8.63006]
[1777703498563,23.67,78136.05,1.69,-0.12427,0.00021,8.63719]
[1777703503590,23.68,78135.6,1.69,-0.1244,0.00021,8.64322]
[1777703508609,23.68,78135.88,1.69,-0.12437,0.00021,8.64201]
[1777703513612,23.68,78136.49,1.69,-0.12428,0.00021,8.63754]
[1777703518623,23.68,78136.51,1.69,-0.12431,0.00021,8.6389]
[1777703523629,23.69,78136.75,1.69,-0.12429,0.00021,8.63808]
[1777703528654,23.69,78136.13,1.69,-0.12445,0.00021,8.64569]
[1777703533658,23.69,78136.13,1.69,-0.12448,0.00021,8.64715]
[1777703538672,23.7,78136.68,1.69,-0.12439,0.00021,8.64318]
[1777703543697,23.7,78135.81,1.69,-0.1246,0.00021,8.65318]
[1777703548718,23.7,78135.66,1.69,-0.12466,0.00021,8.65604]
[1777703550046,23.7,78135.66,1.69,-0.12467,0.00021,8.65631]
[1777703550148,23.7,78135.66,1.69,-0.12467,0.00021,8.65659]
[1777703550583,23.7,78135.66,1.69,-0.12467,0.00021,8.65659]
[1777703550639,23.7,78135.66,1.69,-0.12467,0.00021,8.65659]
[1777703551697,23.7,78135.66,1.69,-0.1246,0.00021,8.65031]
[1777703555585,23.71,78134.51,1.69,-0.12485,0.00021,8.66207]
[1777703555612,23.71,78134.51,1.69,-0.12485,0.00021,8.66207]
[1777703555680,23.71,78133.3,1.69,-0.1251,0.00021,8.67403]
[1777703560796,23.71,78132.4,1.69,-0.12528,0.00021,8.6826]
[1777703565831,23.7,78133.46,1.69,-0.12504,0.00021,8.67133]
[1777703570868,23.7,78133.12,1.69,-0.12509,0.00021,8.67387]
[1777703574369,23.7,78133.87,1.69,-0.12493,0.00021,8.66613]
[1777703574556,23.7,78134.56,1.69,-0.12479,0.00021,8.65916]
[1777703579488,23.7,78134.97,1.69,-0.12466,0.00021,8.65314]
[1777703579508,23.7,78134.97,1.69,-0.12466,0.00021,8.65314]
[1777703579522,23.69,78135.19,1.69,-0.1246,0.00021,8.65019]
[1777703580484,23.69,78135.19,1.69,-0.1246,0.00021,8.65019]
[1777703580512,23.69,78135.19,1.69,-0.1246,0.00021,8.65019]
[1777703580547,23.69,78135.19,1.69,-0.12458,0.00021,8.64942]
[1777703586492,23.69,78134.71,1.69,-0.12467,0.00021,8.65371]
[1777703586527,23.69,78134.71,1.69,-0.12467,0.00021,8.65371]
[1777703586548,23.69,78134.71,1.69,-0.12467,0.00021,8.65371]
[1777703586552,23.69,78134.71,1.69,-0.12467,0.00021,8.65371]
[1777703586586,23.69,78134.61,1.69,-0.12469,0.00021,8.65424]
[1777703592014,23.69,78134.61,1.69,-0.12467,0.00021,8.65331]
[1777703592923,23.69,78134.61,1.69,-0.12467,0.00021,8.65331]
[1777703593020,23.69,78134.73,1.69,-0.12465,0.00021,8.65237]
[1777703596042,23.69,78144.6,1.69,-0.12262,0.0002,8.55461]
[1777703601077,23.69,78145.41,1.69,-0.12245,0.0002,8.54655]
[1777703607119,23.69,78145.74,1.69,-0.12238,0.0002,8.54332]
[1777703613160,23.69,78146.41,1.69,-0.12218,0.0002,8.53039]
[1777703618621,23.69,78146.37,1.69,-0.12219,0.0002,8.53083]
[1777703625246,23.69,78146.84,1.69,-0.12211,0.0002,8.52695]
[1777703630599,23.69,78146.88,1.69,-0.12211,0.0002,8.52701]
[1777703636324,23.69,78144.72,1.69,-0.12255,0.0002,8.54873]
[1777703647401,23.69,78145.6,1.69,-0.12239,0.0002,8.54055]
[1777703652436,23.69,78146.26,1.69,-0.12225,0.0002,8.53416]
[1777703657471,23.69,78146.0,1.69,-0.12231,0.0002,8.53671]
[1777703663513,23.69,78146.39,1.69,-0.12223,0.0002,8.53279]
[1777703668547,23.69,78148.2,1.69,-0.12186,0.0002,8.51492]
[1777703673583,23.69,78146.34,1.69,-0.12216,0.0002,8.52663]
[1777703678619,23.69,78143.47,1.69,-0.12274,0.0002,8.5547]
[1777703683654,23.69,78143.55,1.69,-0.12271,0.0002,8.55352]
[1777703689698,23.69,78144.94,1.69,-0.12242,0.0002,8.53934]
[1777703694733,23.69,78143.66,1.69,-0.12267,0.0002,8.55154]
[1777703701095,23.69,78145.62,1.69,-0.12226,0.0002,8.53159]
[1777703706818,23.69,78144.95,1.69,-0.12239,0.0002,8.53768]
[1777703708831,23.69,78152.49,1.69,-0.12086,0.0002,8.4633]
[1777703717894,23.69,78153.48,1.69,-0.12066,0.0002,8.45373]
[1777703726956,23.69,78152.32,1.69,-0.12089,0.0002,8.46524]
[1777703731992,23.69,78150.91,1.69,-0.1211,0.0002,8.47255]
[1777703737029,23.69,78150.19,1.69,-0.12125,0.0002,8.47963]
[1777703742064,23.69,78150.22,1.69,-0.12124,0.0002,8.47934]
[1777703747099,23.69,78151.31,1.69,-0.12102,0.0002,8.46869]
[1777703752134,23.69,78152.01,1.69,-0.12089,0.0002,8.46196]
[1777703757170,23.69,78151.93,1.69,-0.12091,0.0002,8.46294]
[1777703759122,23.69,78152.14,1.69,-0.12086,0.0002,8.46092]
[1777703759220,23.69,78152.15,1.69,-0.12086,0.0002,8.46087]
[1777703765229,23.69,78151.16,1.69,-0.12107,0.0002,8.471]
[1777703770259,23.69,78150.28,1.69,-0.12126,0.0002,8.48011]
[1777703775294,23.69,78149.68,1.69,-0.12139,0.0002,8.48658]
[1777703780417,23.69,78149.63,1.69,-0.12141,0.0002,8.48759]
[1777703780466,23.69,78157.01,1.69,-0.11993,0.0002,8.41524]
[1777703785684,23.69,78162.96,1.69,-0.11875,0.0002,8.35724]
[1777703791728,23.7,78164.25,1.69,-0.11844,0.0002,8.33935]
[1777703797452,23.7,78163.26,1.69,-0.11866,0.0002,8.35032]
[1777703802485,23.7,78162.23,1.69,-0.11889,0.0002,8.36151]
[1777703807520,23.7,78161.02,1.69,-0.11915,0.0002,8.37445]
[1777703812556,23.71,78162.02,1.69,-0.11897,0.0002,8.36574]
[1777703817590,23.71,78160.97,1.69,-0.11921,0.0002,8.37723]
[1777703822625,23.71,78160.3,1.69,-0.11937,0.0002,8.38502]
[1777703829674,23.72,78160.82,1.69,-0.1193,0.0002,8.38178]
[1777703834709,23.72,78162.91,1.69,-0.11891,0.0002,8.36278]
[1777703839743,23.72,78162.35,1.69,-0.11905,0.0002,8.36979]
[1777703845786,23.73,78162.95,1.69,-0.11897,0.0002,8.36578]
[1777703850823,23.73,78169.12,1.69,-0.11778,0.0002,8.30724]
[1777703856865,23.73,78169.04,1.69,-0.11777,0.0002,8.30398]
[1777703862222,23.74,78168.53,1.69,-0.11792,0.0002,8.31147]
[1777703872292,23.75,78168.12,1.69,-0.11809,0.0002,8.31957]
[1777703879044,23.75,78167.04,1.69,-0.11835,0.0002,8.33248]
[1777703884185,23.76,78166.91,1.69,-0.11841,0.0002,8.33527]
[1777703891129,23.76,78166.05,1.69,-0.11864,0.0002,8.34694]
[1777703902504,23.77,78167.04,1.69,-0.11852,0.0002,8.34117]
[1777703912573,23.78,78166.94,1.69,-0.11854,0.0002,8.33899]
[1777703920333,23.78,78167.1,1.69,-0.11856,0.0002,8.34008]
[1777703925367,23.79,78166.79,1.69,-0.11865,0.0002,8.34474]
[1777703930402,23.79,78166.91,1.69,-0.11866,0.0002,8.34518]
[1777703935439,23.79,78167.25,1.69,-0.11862,0.0002,8.34346]
[1777703941479,23.8,78167.26,1.69,-0.11866,0.0002,8.34525]
[1777703946513,23.8,78166.92,1.69,-0.11876,0.0002,8.35011]
[1777703951549,23.8,78167.01,1.69,-0.11877,0.0002,8.35076]
[1777703956586,23.81,78167.03,1.69,-0.1188,0.0002,8.35205]
[1777703961619,23.81,78167.12,1.69,-0.11881,0.0002,8.35263]
[1777703968668,23.81,78167.19,1.69,-0.11884,0.0002,8.35396]
[1777703975716,23.82,78167.41,1.69,-0.11876,0.0002,8.34725]
[1777703980752,23.82,78167.2,1.69,-0.11883,0.0002,8.35067]
[1777703986995,23.82,78167.01,1.69,-0.11888,0.0002,8.35359]
[1777703993134,23.83,78167.07,1.69,-0.11891,0.0002,8.35503]
[1777704000892,23.83,78167.35,1.69,-0.1189,0.0002,8.35427]
[1777704013275,23.84,78166.48,1.69,-0.11913,0.0002,8.36566]
[1777704019021,23.84,78164.66,1.69,-0.11951,0.0002,8.38451]
[1777704024055,23.84,78164.17,1.69,-0.11963,0.0002,8.39022]
[1777704029090,23.84,78165.0,1.69,-0.11948,0.0002,8.3831]
[1777704034125,23.85,78167.55,1.69,-0.11892,0.0002,8.35277]
[1777704039170,23.85,78169.09,1.69,-0.11864,0.0002,8.339]
[1777704046219,23.85,78169.02,1.69,-0.11869,0.0002,8.34142]
[1777704053556,23.86,78168.58,1.69,-0.11882,0.0002,8.34767]
[1777704061324,23.86,78168.19,1.69,-0.11893,0.0002,8.35339]
[1777704066362,23.86,78168.12,1.69,-0.11897,0.0002,8.35522]
[1777704072408,23.86,78167.88,1.69,-0.11904,0.0002,8.35887]
[1777704077444,23.87,78167.41,1.69,-0.11916,0.0002,8.36451]
[1777704082482,23.87,78167.45,1.69,-0.11917,0.0002,8.36517]
[1777704090535,23.87,78167.4,1.69,-0.11922,0.0002,8.3673]
[1777704096580,23.87,78167.59,1.69,-0.11913,0.0002,8.36015]
[1777704101614,23.88,78167.56,1.69,-0.11915,0.0002,8.36147]
[1777704106649,23.88,78167.39,1.69,-0.11921,0.0002,8.36413]
[1777704111685,23.88,78167.62,1.69,-0.11918,0.0002,8.36287]
[1777704120748,23.88,78168.0,1.69,-0.11914,0.0002,8.36097]
[1777704130819,23.89,78168.24,1.69,-0.11913,0.0002,8.3606]
[1777704138874,23.89,78168.68,1.69,-0.11908,0.0002,8.35792]
[1777704142902,23.89,78176.83,1.69,-0.11748,0.0002,8.27923]
[1777704147937,23.89,78176.7,1.69,-0.11751,0.0002,8.28055]
[1777704152973,23.89,78176.79,1.69,-0.11741,0.0002,8.27325]
[1777704158008,23.89,78176.26,1.69,-0.11752,0.0002,8.27853]
[1777704164326,23.89,78174.24,1.69,-0.11792,0.0002,8.29822]
[1777704170091,23.89,78174.82,1.69,-0.11781,0.0002,8.29263]
[1777704175129,23.89,78174.86,1.69,-0.1178,0.0002,8.29222]
[1777704180162,23.89,78174.77,1.69,-0.11782,0.0002,8.29304]
[1777704186204,23.89,78174.81,1.69,-0.1178,0.0002,8.29254]
[1777704192246,23.89,78175.14,1.69,-0.11774,0.0002,8.28919]
[1777704197282,23.89,78174.72,1.69,-0.11782,0.0002,8.29311]
[1777704202316,23.89,78174.77,1.69,-0.1178,0.0002,8.29243]
[1777704207352,23.89,78175.39,1.69,-0.11768,0.0002,8.28623]
[1777704214679,23.89,78175.75,1.69,-0.11753,0.0002,8.27596]
[1777704220443,23.89,78175.67,1.69,-0.11754,0.0002,8.27657]
[1777704225478,23.89,78175.68,1.69,-0.11753,0.0002,8.27633]
[1777704230512,23.89,78180.95,1.69,-0.1165,0.0002,8.22546]
[1777704235550,23.89,78184.23,1.69,-0.11587,0.00019,8.19428]
[1777704240585,23.89,78184.96,1.69,-0.11575,0.00019,8.18785]
[1777704244876,23.89,78185.48,1.69,-0.11565,0.00019,8.18322]
[1777704244880,23.89,78185.48,1.69,-0.11565,0.00019,8.18322]
[1777704244934,23.89,78185.48,1.69,-0.11565,0.00019,8.18322]
[1777704244965,23.89,78185.48,1.69,-0.11565,0.00019,8.18322]
[1777704244995,23.89,78185.48,1.69,-0.11565,0.00019,8.18322]
[1777704245185,23.89,78189.94,1.69,-0.11479,0.00019,8.14036]
[1777704245840,23.89,78189.94,1.69,-0.11479,0.00019,8.14036]
[1777704247288,23.9,78198.42,1.69,-0.11317,0.00019,8.05921]
[1777704252291,23.89,78199.26,1.69,-0.11299,0.00019,8.05019]
[1777704257318,23.89,78200.2,1.69,-0.1128,0.00019,8.04027]
[1777704262338,23.89,78200.42,1.69,-0.11273,0.00019,8.0369]
[1777704267349,23.88,78200.55,1.69,-0.11265,0.00019,8.03266]
[1777704272358,23.88,78200.84,1.69,-0.11246,0.00019,8.02043]
[1777704277383,23.87,78200.59,1.69,-0.11245,0.00019,8.01998]
[1777704282403,23.87,78200.91,1.69,-0.11233,0.00019,8.01408]
[1777704287413,23.86,78202.43,1.69,-0.11199,0.00019,7.99669]
[1777704292418,23.85,78201.15,1.69,-0.11218,0.00019,8.0063]
[1777704297431,23.85,78200.99,1.69,-0.11216,0.00019,8.00511]
[1777704302458,23.84,78201.29,1.69,-0.11205,0.00019,7.9995]
[1777704307473,23.84,78201.66,1.69,-0.11192,0.00019,7.99325]
[1777704312481,23.83,78202.09,1.69,-0.11179,0.00019,7.98648]
[1777704317482,23.83,78205.08,1.69,-0.11117,0.00019,7.95517]
[1777704322497,23.82,78205.35,1.69,-0.11107,0.00019,7.95018]
[1777704327508,23.82,78204.2,1.69,-0.11124,0.00019,7.95884]
[1777704332523,23.81,78207.54,1.69,-0.11049,0.00019,7.91784]
[1777704337524,23.81,78209.17,1.69,-0.11014,0.00019,7.9001]
[1777704342541,23.8,78209.23,1.69,-0.11009,0.00019,7.8975]
[1777704347567,23.8,78209.48,1.69,-0.11,0.00019,7.8931]
[1777704352573,23.8,78209.81,1.69,-0.1099,0.00019,7.88799]
[1777704357583,23.79,78211.08,1.69,-0.10963,0.00019,7.87393]
[1777704362612,23.79,78210.77,1.69,-0.10965,0.00019,7.87507]
[1777704367624,23.79,78212.11,1.69,-0.10937,0.00019,7.86042]
[1777704372630,23.78,78214.16,1.69,-0.10895,0.00019,7.83916]
[1777704377656,23.78,78214.09,1.69,-0.10893,0.00019,7.83821]
[1777704382681,23.78,78214.27,1.69,-0.10887,0.00019,7.83487]
[1777704387703,23.77,78211.47,1.69,-0.10936,0.00019,7.86002]
[1777704392703,23.77,78212.63,1.69,-0.10903,0.00019,7.84064]
[1777704397730,23.77,78213.27,1.69,-0.10888,0.00019,7.83284]
[1777704402750,23.76,78213.46,1.69,-0.10881,0.00019,7.82933]
[1777704405334,23.76,78213.37,1.69,-0.10882,0.00019,7.82952]
[1777704405365,23.76,78213.65,1.69,-0.10876,0.00019,7.8265]
[1777704410378,23.76,78213.99,1.69,-0.10867,0.00019,7.82189]
[1777704411410,23.76,78213.83,1.69,-0.10869,0.00019,7.82309]
[1777704411779,23.76,78215.1,1.69,-0.10846,0.00019,7.81135]
[1777704417822,23.76,78214.58,1.69,-0.10854,0.00019,7.81549]
[1777704421553,23.75,78213.84,1.69,-0.10866,0.00019,7.82162]
[1777704421859,23.75,78213.73,1.69,-0.10868,0.00019,7.82235]
[1777704427892,23.75,78213.61,1.69,-0.1087,0.00019,7.82376]
[1777704432927,23.76,78216.8,1.69,-0.10813,0.00019,7.79458]
[1777704437961,23.76,78219.33,1.69,-0.10769,0.00019,7.77196]
[1777704442996,23.76,78221.13,1.69,-0.10739,0.00019,7.75643]
[1777704448033,23.77,78221.23,1.69,-0.10741,0.00019,7.75727]
[1777704454076,23.77,78224.84,1.69,-0.10671,0.00018,7.71867]
[1777704456560,23.77,78225.47,1.69,-0.10661,0.00018,7.71352]
[1777704457096,23.77,78225.47,1.69,-0.10662,0.00018,7.71395]
[1777704460337,23.78,78227.46,1.69,-0.10627,0.00018,7.69589]
[1777704460364,23.78,78227.25,1.69,-0.10632,0.00018,7.69837]
[1777704466436,23.78,78226.94,1.69,-0.10643,0.00018,7.70427]
[1777704466613,23.78,78226.94,1.69,-0.10643,0.00018,7.70427]
[1777704466642,23.78,78226.94,1.69,-0.10643,0.00018,7.70427]
[1777704468259,23.78,78226.94,1.69,-0.10644,0.00018,7.70477]
[1777704468262,23.78,78226.77,1.69,-0.10648,0.00018,7.70689]
[1777704475224,23.79,78226.88,1.69,-0.10653,0.00018,7.70942]
[1777704480885,23.8,78227.37,1.69,-0.10649,0.00018,7.70737]
[1777704485627,23.8,78228.8,1.69,-0.10628,0.00018,7.69644]
[1777704486435,23.8,78235.09,1.69,-0.10514,0.00018,7.63728]
[1777704486585,23.8,78235.09,1.69,-0.10514,0.00018,7.63728]
[1777704487307,23.8,78235.09,1.69,-0.10515,0.00018,7.63789]
[1777704492343,23.81,78240.25,1.69,-0.10428,0.00018,7.59252]
[1777704497378,23.82,78240.53,1.69,-0.1043,0.00018,7.59356]
[1777704502413,23.83,78243.17,1.69,-0.10389,0.00018,7.5723]
[1777704507449,23.83,78242.35,1.69,-0.10411,0.00018,7.58377]
[1777704512483,23.84,78242.7,1.69,-0.10404,0.00018,7.57765]
[1777704517521,23.85,78244.19,1.69,-0.10384,0.00018,7.56718]
[1777704518441,23.85,78244.19,1.69,-0.10384,0.00018,7.56718]
[1777704518489,23.85,78244.19,1.69,-0.10384,0.00018,7.56718]
[1777704518538,23.85,78251.91,1.69,-0.10247,0.00018,7.49519]
[1777704519150,23.85,78251.91,1.69,-0.10247,0.00018,7.49519]
[1777704519533,23.85,78251.91,1.69,-0.10248,0.00018,7.49593]
[1777704524567,23.86,78255.0,1.69,-0.10201,0.00018,7.47108]
[1777704529603,23.87,78256.7,1.69,-0.10179,0.00018,7.45939]
[1777704534636,23.88,78257.45,1.69,-0.10173,0.00018,7.45672]
[1777704539427,23.88,78258.28,1.69,-0.10164,0.00018,7.45158]
[1777704539430,23.88,78258.28,1.69,-0.10164,0.00018,7.45158]
[1777704539510,23.88,78258.68,1.69,-0.10158,0.00018,7.44857]
[1777704547544,23.88,78259.19,1.69,-0.10149,0.00018,7.44383]
[1777704547555,23.88,78259.19,1.69,-0.10149,0.00018,7.44383]
[1777704548008,23.88,78262.17,1.69,-0.10094,0.00018,7.41484]
[1777704553094,23.88,78266.27,1.69,-0.10025,0.00018,7.37813]
[1777704559820,23.89,78267.14,1.69,-0.10018,0.00018,7.37466]
[1777704565856,23.9,78267.8,1.69,-0.10014,0.00018,7.37213]
[1777704570890,23.91,78266.75,1.69,-0.10037,0.00018,7.3848]
[1777704577421,23.91,78266.54,1.69,-0.10037,0.00018,7.38207]
[1777704587277,23.92,78265.37,1.69,-0.10069,0.00018,7.39893]
[1777704593044,23.93,78263.95,1.69,-0.10098,0.00018,7.41481]
[1777704598079,23.93,78262.68,1.69,-0.10125,0.00018,7.42886]
[1777704604125,23.94,78261.94,1.69,-0.10143,0.00018,7.43832]
[1777704609158,23.94,78261.39,1.69,-0.10156,0.00018,7.44547]
[1777704614192,23.94,78262.4,1.69,-0.10142,0.00018,7.43797]
[1777704621255,23.95,78262.92,1.69,-0.10138,0.00018,7.43577]
[1777704626283,23.95,78260.86,1.69,-0.10178,0.00018,7.45677]
[1777704631314,23.96,78260.66,1.69,-0.10177,0.00018,7.45399]
[1777704636350,23.96,78261.21,1.69,-0.10171,0.00018,7.4507]
[1777704641385,23.96,78259.57,1.69,-0.10203,0.00018,7.4679]
[1777704647698,23.97,78261.82,1.69,-0.10168,0.00018,7.44919]
[1777704654476,23.97,78261.46,1.69,-0.10179,0.00018,7.45532]
[1777704659512,23.98,78261.45,1.69,-0.10183,0.00018,7.45739]
[1777704664547,23.98,78264.12,1.69,-0.1014,0.00018,7.43448]
[1777704669582,23.99,78263.46,1.69,-0.10155,0.00018,7.44267]
[1777704674616,23.99,78261.07,1.69,-0.10201,0.00018,7.46682]
[1777704679652,23.99,78259.19,1.69,-0.10237,0.00018,7.48604]
[1777704684691,24.0,78257.97,1.69,-0.10262,0.00018,7.49903]
[1777704690686,24.0,78258.32,1.69,-0.10258,0.00018,7.49701]
[1777704691187,24.0,78258.32,1.69,-0.10258,0.00018,7.49701]
[1777704691404,24.0,78258.32,1.69,-0.10258,0.00018,7.49701]
[1777704691598,24.0,78258.32,1.69,-0.10258,0.00018,7.49701]
[1777704691747,24.0,78274.64,1.69,-0.09966,0.00017,7.33977]
[1777704692549,24.0,78284.42,1.69,-0.09798,0.00017,7.24991]
[1777704693508,24.0,78284.42,1.69,-0.09798,0.00017,7.24991]
[1777704693600,24.0,78286.35,1.69,-0.09765,0.00017,7.23219]
[1777704695781,24.0,78278.79,1.69,-0.09896,0.00017,7.30246]
[1777704698862,24.01,78276.72,1.69,-0.09934,0.00017,7.32264]
[1777704698876,24.01,78276.72,1.69,-0.09934,0.00017,7.32264]
[1777704699654,24.01,78276.72,1.69,-0.09934,0.00017,7.32296]
[1777704704659,24.01,78276.52,1.69,-0.0994,0.00017,7.32609]
[1777704709660,24.01,78275.48,1.69,-0.09961,0.00017,7.33707]
[1777704714664,24.01,78276.43,1.69,-0.09947,0.00017,7.32955]
[1777704718557,24.02,78276.09,1.69,-0.09954,0.00017,7.33365]
[1777704718583,24.02,78276.09,1.69,-0.09954,0.00017,7.33365]
[1777704718684,24.02,78276.09,1.69,-0.09955,0.00017,7.33388]
[1777704723979,24.01,78270.7,1.69,-0.10047,0.00017,7.38296]
[1777704729017,24.01,78270.31,1.69,-0.1005,0.00017,7.38473]
[1777704733403,24.01,78266.37,1.69,-0.10115,0.00018,7.41893]
[1777704734220,24.0,78261.85,1.69,-0.10193,0.00018,7.46022]
[1777704736342,24.0,78260.28,1.69,-0.10219,0.00018,7.47406]
[1777704742107,24.0,78259.15,1.69,-0.10234,0.00018,7.48147]
[1777704745010,23.99,78259.88,1.69,-0.10219,0.00018,7.4738]
[1777704745018,23.99,78259.88,1.69,-0.10219,0.00018,7.4738]
[1777704745129,23.99,78260.56,1.69,-0.10205,0.00018,7.46654]
[1777704750656,23.99,78256.53,1.69,-0.1027,0.00018,7.50055]
[1777704756612,23.98,78252.04,1.69,-0.1034,0.00018,7.5349]
[1777704762248,23.99,78256.31,1.69,-0.10266,0.00018,7.49603]
[1777704768548,23.99,78257.35,1.69,-0.1025,0.00018,7.48753]
[1777704774339,23.99,78255.39,1.69,-0.10287,0.00018,7.50702]
[1777704781389,23.99,78253.97,1.69,-0.10315,0.00018,7.52158]
[1777704783606,23.99,78252.81,1.69,-0.10336,0.00018,7.53262]
[1777704783610,23.99,78252.81,1.69,-0.10336,0.00018,7.53262]
[1777704783639,23.99,78252.81,1.69,-0.10336,0.00018,7.53262]
[1777704783679,23.99,78252.28,1.69,-0.10346,0.00018,7.53777]
[1777704788688,23.99,78263.3,1.69,-0.10145,0.00018,7.43236]
[1777704789253,23.99,78263.3,1.69,-0.10145,0.00018,7.43236]
[1777704789303,23.99,78263.3,1.69,-0.10145,0.00018,7.43236]
[1777704797500,23.98,78263.83,1.69,-0.10123,0.00018,7.42068]
[1777704798959,23.97,78264.42,1.69,-0.10111,0.00018,7.41444]
[1777704804320,23.97,78263.11,1.69,-0.10128,0.00018,7.42293]
[1777704811601,23.95,78260.35,1.69,-0.10158,0.00018,7.4363]
[1777704816636,23.95,78259.63,1.69,-0.10164,0.00018,7.43939]
[1777704821671,23.94,78258.74,1.69,-0.10173,0.00018,7.44412]
[1777704828971,23.93,78259.84,1.69,-0.10144,0.00018,7.42886]
[1777704831119,23.93,78259.84,1.69,-0.10141,0.00018,7.42745]
[1777704831256,23.93,78259.84,1.69,-0.10141,0.00018,7.42745]
[1777704832873,23.92,78286.46,1.69,-0.09676,0.00017,7.17896]
[1777704837900,23.92,78285.81,1.69,-0.09683,0.00017,7.18295]
[1777704843841,23.91,78282.3,1.69,-0.09739,0.00017,7.21277]
[1777704848874,23.91,78282.76,1.69,-0.09727,0.00017,7.20625]
[1777704853909,23.91,78280.94,1.69,-0.09753,0.00017,7.22071]
[1777704854748,23.91,78280.94,1.69,-0.09753,0.00017,7.22071]
[1777704854917,23.9,78280.81,1.69,-0.09755,0.00017,7.22142]
[1777704859938,23.9,78282.41,1.69,-0.09723,0.00017,7.20419]
[1777704860831,23.9,78282.41,1.69,-0.09723,0.00017,7.20419]
[1777704860958,23.9,78282.68,1.69,-0.09717,0.00017,7.20122]
[1777704868013,23.9,78282.53,1.69,-0.09722,0.00017,7.2036]
[1777704872143,23.9,78282.68,1.69,-0.09713,0.00017,7.19624]
[1777704872214,23.9,78281.7,1.69,-0.0973,0.00017,7.20556]
[1777704879106,23.9,78277.62,1.69,-0.09801,0.00017,7.24365]
[1777704879110,23.9,78277.62,1.69,-0.09801,0.00017,7.24365]
[1777704879189,23.9,78275.75,1.69,-0.09833,0.00017,7.26113]
[1777704887142,23.89,78275.43,1.69,-0.0983,0.00017,7.25949]
[1777704892177,23.89,78274.8,1.69,-0.09836,0.00017,7.26245]
[1777704898218,23.88,78274.61,1.69,-0.09833,0.00017,7.26077]
[1777704903255,23.88,78274.31,1.69,-0.09833,0.00017,7.2607]
[1777704909539,23.87,78273.94,1.69,-0.09833,0.00017,7.26069]
[1777704915339,23.86,78273.7,1.69,-0.09831,0.00017,7.25951]
[1777704922392,23.85,78273.24,1.69,-0.09831,0.00017,7.25983]
[1777704928431,23.85,78273.35,1.69,-0.09823,0.00017,7.25546]
[1777704933465,23.84,78273.19,1.69,-0.09814,0.00017,7.24779]
[1777704938501,23.84,78273.31,1.69,-0.09807,0.00017,7.24396]
[1777704945550,23.83,78272.61,1.69,-0.09812,0.00017,7.24669]
[1777704946560,23.83,78272.61,1.69,-0.09812,0.00017,7.24669]
[1777704946602,23.83,78272.61,1.69,-0.09812,0.00017,7.24669]
[1777704946911,23.83,78272.47,1.69,-0.09813,0.00017,7.24746]
[1777704950771,23.82,78266.69,1.69,-0.09911,0.00017,7.29958]
[1777704956627,23.82,78268.08,1.69,-0.09878,0.00017,7.28227]
[1777704961662,23.81,78270.1,1.69,-0.09837,0.00017,7.26036]
[1777704963540,23.81,78270.6,1.69,-0.09828,0.00017,7.2551]
[1777704963641,23.81,78270.83,1.69,-0.09822,0.00017,7.25235]
[1777704969958,23.8,78272.48,1.69,-0.09787,0.00017,7.23345]
[1777704976766,23.79,78273.23,1.69,-0.09767,0.00017,7.22245]
[1777704982814,23.79,78272.68,1.69,-0.0977,0.00017,7.2241]
[1777704987847,23.78,78274.01,1.69,-0.09742,0.00017,7.20889]
[1777704992882,23.77,78274.41,1.69,-0.09722,0.00017,7.19602]
[1777704998923,23.77,78274.84,1.69,-0.09709,0.00017,7.18861]
[1777705003959,23.76,78275.25,1.69,-0.09696,0.00017,7.18185]
[1777705010241,23.75,78274.99,1.69,-0.09693,0.00017,7.18013]
[1777705017051,23.75,78275.63,1.69,-0.09676,0.00017,7.1707]
[1777705022087,23.74,78276.15,1.69,-0.09661,0.00017,7.16303]
[1777705027121,23.74,78277.91,1.69,-0.09626,0.00017,7.14393]
[1777705032156,23.73,78281.53,1.69,-0.0956,0.00017,7.10791]
[1777705037190,23.73,78283.56,1.69,-0.09521,0.00017,7.08674]
[1777705039813,23.73,78283.56,1.69,-0.09521,0.00017,7.08674]
[1777705039840,23.73,78283.56,1.69,-0.09521,0.00017,7.08674]
[1777705045247,23.72,78283.34,1.69,-0.09514,0.00017,7.08338]
[1777705050521,23.7,78282.18,1.69,-0.09524,0.00017,7.08847]
[1777705058340,23.69,78280.58,1.69,-0.0953,0.00017,7.08956]
[1777705065389,23.68,78280.35,1.69,-0.09523,0.00017,7.08529]
[1777705070662,23.67,78282.67,1.69,-0.09475,0.00017,7.05923]
[1777705077026,23.66,78283.52,1.69,-0.09454,0.00017,7.04773]
[1777705082507,23.65,78284.65,1.69,-0.09421,0.00017,7.03008]
[1777705087542,23.64,78285.65,1.69,-0.09396,0.00017,7.01639]
[1777705092581,23.63,78286.63,1.69,-0.09372,0.00017,7.00293]
[1777705098622,23.62,78287.4,1.69,-0.09349,0.00017,6.99063]
[1777705105672,23.61,78287.81,1.69,-0.09332,0.00017,6.98084]
[1777705110947,23.6,78288.22,1.69,-0.09317,0.00017,6.97281]
[1777705116749,23.59,78288.73,1.69,-0.09292,0.00017,6.95675]
[1777705121784,23.58,78289.26,1.69,-0.09276,0.00017,6.94775]
[1777705126984,23.58,78289.16,1.69,-0.09272,0.00017,6.94541]
[1777705127012,23.57,78301.56,1.69,-0.09063,0.00017,6.83048]
[1777705129179,23.57,78310.26,1.69,-0.08917,0.00016,6.74945]
[1777705130181,23.57,78300.53,1.69,-0.09077,0.00017,6.83799]
[1777705135882,23.56,78302.98,1.69,-0.0903,0.00017,6.81175]
[1777705141158,23.56,78302.88,1.69,-0.09026,0.00017,6.80968]
[1777705147969,23.55,78300.59,1.69,-0.09056,0.00017,6.82659]
[1777705153004,23.54,78299.58,1.69,-0.09068,0.00017,6.83293]
[1777705158039,23.54,78299.64,1.69,-0.09062,0.00017,6.82947]
[1777705163073,23.53,78298.96,1.69,-0.09068,0.00017,6.83285]
[1777705168109,23.52,78300.72,1.69,-0.09032,0.00017,6.8128]
[1777705173143,23.51,78298.81,1.69,-0.09047,0.00017,6.81867]
[1777705178178,23.5,78298.05,1.69,-0.0905,0.00017,6.82028]
[1777705182547,23.5,78300.05,1.69,-0.09009,0.00017,6.79772]
[1777705182719,23.5,78300.05,1.69,-0.09009,0.00017,6.79772]
[1777705183214,23.49,78314.34,1.69,-0.08773,0.00016,6.66603]
[1777705185734,23.49,78310.29,1.69,-0.08836,0.00016,6.70127]
[1777705186235,23.49,78287.9,1.69,-0.09205,0.00017,6.90614]
[1777705191271,23.48,78285.52,1.69,-0.09235,0.00017,6.92226]
[1777705196305,23.47,78286.74,1.69,-0.09203,0.00017,6.90508]
[1777705201590,23.45,78287.07,1.69,-0.09185,0.00017,6.8951]
[1777705207382,23.44,78287.81,1.69,-0.09163,0.00017,6.8825]
[1777705213426,23.43,78288.06,1.69,-0.09146,0.00017,6.87344]
[1777705214573,23.43,78288.06,1.69,-0.09146,0.00017,6.87344]
[1777705220476,23.41,78291.1,1.69,-0.0908,0.00017,6.83678]
[1777705224507,23.4,78299.88,1.69,-0.08927,0.00016,6.75192]
[1777705229536,23.4,78306.44,1.69,-0.08812,0.00016,6.68757]
[1777705234572,23.39,78309.14,1.69,-0.08754,0.00016,6.65274]
[1777705239607,23.38,78306.83,1.69,-0.08786,0.00016,6.67036]
[1777705244641,23.37,78308.26,1.69,-0.08757,0.00016,6.65399]
[1777705250686,23.37,78307.48,1.69,-0.08763,0.00016,6.6574]
[1777705256726,23.36,78305.48,1.69,-0.08789,0.00016,6.67211]
[1777705262012,23.36,78304.98,1.69,-0.08792,0.00016,6.6738]
[1777705268810,23.35,78305.57,1.69,-0.08776,0.00016,6.66453]
[1777705273845,23.34,78305.18,1.69,-0.08777,0.00016,6.66546]
[1777705279887,23.34,78304.01,1.69,-0.08791,0.00016,6.67308]
[1777705284922,23.33,78303.53,1.69,-0.08794,0.00016,6.67489]
[1777705290968,23.33,78303.61,1.69,-0.08788,0.00016,6.67112]
[1777705297007,23.32,78303.78,1.69,-0.08772,0.00016,6.66026]
[1777705302292,23.31,78304.16,1.69,-0.08761,0.00016,6.65384]
[1777705308086,23.31,78298.8,1.69,-0.08842,0.00016,6.6994]
[1777705313122,23.3,78299.43,1.69,-0.08826,0.00016,6.69037]
[1777705318157,23.29,78294.69,1.69,-0.08899,0.00017,6.73075]
[1777705323192,23.29,78294.84,1.69,-0.0889,0.00017,6.72585]
[1777705328226,23.28,78295.66,1.69,-0.0887,0.00017,6.71473]
[1777705333263,23.27,78295.52,1.69,-0.08866,0.00017,6.71248]
[1777705339306,23.27,78296.27,1.69,-0.08846,0.00016,6.70133]
[1777705344342,23.26,78297.53,1.69,-0.08819,0.00016,6.68624]
[1777705349376,23.25,78297.25,1.69,-0.08818,0.00016,6.68531]
[1777705355422,23.24,78297.6,1.69,-0.08797,0.00016,6.67166]
[1777705360455,23.24,78296.49,1.69,-0.0881,0.00016,6.67843]
[1777705365490,23.23,78295.76,1.69,-0.08816,0.00016,6.68171]
[1777705368510,23.23,78285.84,1.69,-0.08976,0.00017,6.77128]
[1777705374553,23.22,78288.58,1.69,-0.08922,0.00017,6.74085]
[1777705379588,23.21,78289.44,1.69,-0.089,0.00017,6.72863]
[1777705384624,23.2,78290.49,1.69,-0.08873,0.00017,6.7137]
[1777705389658,23.19,78290.4,1.69,-0.08867,0.00017,6.7101]
[1777705394693,23.18,78291.19,1.69,-0.08846,0.00017,6.6983]
[1777705399729,23.17,78290.12,1.69,-0.08855,0.00017,6.70368]
[1777705404763,23.16,78291.05,1.69,-0.08832,0.00017,6.69046]
[1777705409799,23.16,78290.74,1.69,-0.08829,0.00017,6.68869]
[1777705414833,23.15,78290.99,1.69,-0.08809,0.00017,6.67544]
[1777705419869,23.14,78291.39,1.69,-0.08794,0.00017,6.66712]
[1777705424905,23.13,78291.3,1.69,-0.08788,0.00017,6.66334]
[1777705430426,23.12,78291.42,1.69,-0.08779,0.00017,6.65854]
[1777705435982,23.11,78284.1,1.69,-0.08888,0.00017,6.71956]
[1777705441019,23.1,78284.91,1.69,-0.08866,0.00017,6.70701]
[1777705446054,23.09,78284.86,1.69,-0.08858,0.00017,6.70247]
[1777705451097,23.08,78283.9,1.69,-0.08865,0.00017,6.70638]
[1777705457137,23.07,78284.38,1.69,-0.08846,0.00017,6.69589]
[1777705462173,23.06,78285.1,1.69,-0.08826,0.00017,6.68424]
[1777705463149,23.06,78285.1,1.69,-0.08826,0.00017,6.68424]
[1777705468214,23.05,78285.58,1.69,-0.08807,0.00017,6.6739]
[1777705473501,23.04,78284.2,1.69,-0.08814,0.00017,6.6755]
[1777705480299,23.03,78284.29,1.69,-0.08801,0.00017,6.66788]
[1777705486341,23.02,78284.43,1.69,-0.08788,0.00017,6.6609]
[1777705491376,23.01,78284.48,1.69,-0.08779,0.00017,6.65578]
[1777705497417,23.0,78284.85,1.69,-0.08763,0.00017,6.64686]
[1777705502453,22.99,78284.51,1.69,-0.08761,0.00017,6.6455]
[1777705507487,22.98,78285.73,1.69,-0.08733,0.00017,6.62968]
[1777705510462,22.98,78289.24,1.69,-0.08672,0.00016,6.59533]
[1777705515543,22.97,78285.46,1.69,-0.08726,0.00017,6.62546]
[1777705520581,22.96,78287.5,1.69,-0.08685,0.00016,6.60243]
[1777705525615,22.95,78290.09,1.69,-0.08635,0.00016,6.57448]
[1777705531656,22.94,78291.1,1.69,-0.08604,0.00016,6.55441]
[1777705536690,22.94,78293.33,1.69,-0.08561,0.00016,6.53024]
[1777705537698,22.93,78284.26,1.69,-0.08709,0.00017,6.6137]
[1777705542734,22.93,78282.69,1.69,-0.08727,0.00017,6.62413]
[1777705548775,22.92,78284.21,1.69,-0.08692,0.00017,6.60414]
[1777705554063,22.91,78284.67,1.69,-0.08677,0.00017,6.59578]
[1777705559853,22.9,78285.4,1.69,-0.08657,0.00017,6.58415]
[1777705564888,22.89,78284.76,1.69,-0.0866,0.00017,6.58602]
[1777705569923,22.88,78285.09,1.69,-0.08647,0.00017,6.5789]
[1777705571937,22.88,78293.42,1.69,-0.08508,0.00016,6.50021]
[1777705576972,22.87,78293.71,1.69,-0.08498,0.00016,6.49416]
[1777705582006,22.87,78296.11,1.69,-0.08453,0.00016,6.46885]
[1777705587041,22.86,78294.4,1.69,-0.08476,0.00016,6.48159]
[1777705593089,22.86,78293.47,1.69,-0.08477,0.00016,6.48029]
[1777705598119,22.85,78294.16,1.69,-0.08461,0.00016,6.47101]
[1777705603154,22.84,78292.6,1.69,-0.08481,0.00016,6.48256]
[1777705608189,22.84,78291.16,1.69,-0.085,0.00016,6.49299]
[1777705613224,22.83,78290.26,1.69,-0.0851,0.00016,6.49842]
[1777705618266,22.83,78290.21,1.69,-0.08505,0.00016,6.49599]
[1777705623296,22.82,78289.86,1.69,-0.08506,0.00016,6.49637]
[1777705628331,22.82,78289.5,1.69,-0.08507,0.00016,6.49688]
[1777705633366,22.81,78289.41,1.69,-0.08504,0.00016,6.49494]
[1777705639410,22.81,78289.15,1.69,-0.08502,0.00016,6.49424]
[1777705644693,22.8,78288.76,1.69,-0.08504,0.00016,6.49539]
[1777705650484,22.8,78287.83,1.69,-0.08515,0.00016,6.50114]
[1777705655520,22.79,78287.51,1.69,-0.08509,0.00016,6.49553]
[1777705660555,22.79,78287.39,1.69,-0.08507,0.00016,6.49435]
[1777705666597,22.78,78287.86,1.69,-0.08494,0.00016,6.48729]
[1777705671632,22.78,78288.58,1.69,-0.08479,0.00016,6.47846]
[1777705676666,22.77,78290.65,1.69,-0.08442,0.00016,6.45733]
[1777705681703,22.77,78288.72,1.69,-0.0847,0.00016,6.47335]
[1777705686738,22.77,78288.44,1.69,-0.08471,0.00016,6.47405]
[1777705691774,22.76,78288.32,1.69,-0.0847,0.00016,6.47332]
[1777705696809,22.76,78288.33,1.69,-0.08466,0.00016,6.47143]
[1777705702851,22.76,78287.6,1.69,-0.08475,0.00016,6.47609]
[1777705707886,22.75,78287.6,1.69,-0.08472,0.00016,6.47428]
[1777705712922,22.75,78286.99,1.69,-0.08471,0.00016,6.47153]
[1777705717957,22.75,78287.31,1.69,-0.08462,0.00016,6.46673]
[1777705723105,22.74,78287.46,1.69,-0.08457,0.00016,6.46389]
[1777705729034,22.74,78287.56,1.69,-0.08451,0.00016,6.46046]
[1777705734069,22.74,78288.16,1.69,-0.08438,0.00016,6.4531]
[1777705740115,22.73,78288.85,1.69,-0.08423,0.00016,6.44458]
[1777705745397,22.73,78289.18,1.69,-0.08415,0.00016,6.43976]
[1777705751187,22.72,78289.79,1.69,-0.08401,0.00016,6.432]
[1777705754839,22.72,78289.74,1.69,-0.08401,0.00016,6.43177]
[1777705755468,22.72,78289.96,1.69,-0.08396,0.00016,6.42903]
[1777705760553,22.72,78289.56,1.69,-0.08405,0.00016,6.43434]
[1777705760633,22.73,78289.39,1.69,-0.08409,0.00016,6.43631]
[1777705766293,22.73,78289.73,1.69,-0.08407,0.00016,6.43552]
[1777705770862,22.73,78289.67,1.69,-0.0841,0.00016,6.43725]
[1777705771328,22.73,78289.82,1.69,-0.08402,0.00016,6.4304]
[1777705776223,22.74,78289.04,1.69,-0.08418,0.00016,6.43918]
[1777705781583,22.74,78288.62,1.69,-0.08427,0.00016,6.4446]
[1777705787849,22.74,78288.45,1.69,-0.08435,0.00016,6.44879]
[1777705798522,22.75,78289.2,1.69,-0.0843,0.00016,6.44635]
[1777705800388,22.75,78290.31,1.69,-0.08413,0.00016,6.43644]
[1777705800412,22.75,78290.31,1.69,-0.08413,0.00016,6.43644]
[1777705805818,22.76,78288.19,1.69,-0.08451,0.00016,6.45844]
[1777705811613,22.76,78286.87,1.69,-0.08477,0.00016,6.47294]
[1777705816649,22.77,78286.38,1.69,-0.08488,0.00016,6.47931]
[1777705822690,22.77,78286.15,1.69,-0.08496,0.00016,6.48361]
[1777705823981,22.77,78285.56,1.69,-0.08506,0.00016,6.48945]
[1777705824013,22.77,78285.56,1.69,-0.08506,0.00016,6.48945]
[1777705825734,22.77,78284.82,1.69,-0.08519,0.00016,6.49668]
[1777705825758,22.77,78284.82,1.69,-0.08519,0.00016,6.49668]
[1777705826617,22.77,78285.12,1.69,-0.08514,0.00016,6.49423]
[1777705826646,22.77,78285.12,1.69,-0.08514,0.00016,6.49423]
[1777705831753,22.77,78285.35,1.69,-0.08507,0.00016,6.48787]
[1777705835781,22.78,78276.73,1.69,-0.08652,0.00017,6.56959]
[1777705836209,22.78,78276.73,1.69,-0.08652,0.00017,6.56959]
[1777705836236,22.78,78276.73,1.69,-0.08652,0.00017,6.56959]
[1777705837731,22.78,78276.96,1.69,-0.08648,0.00017,6.56766]
[1777705837831,22.78,78276.95,1.69,-0.08649,0.00017,6.56797]
[1777705840867,22.78,78276.79,1.69,-0.08653,0.00017,6.57044]
[1777705846858,22.79,78277.15,1.69,-0.08657,0.00017,6.57245]
[1777705851897,22.8,78277.01,1.69,-0.08666,0.00017,6.57761]
[1777705855165,22.8,78277.26,1.69,-0.08666,0.00017,6.57756]
[1777705855175,22.8,78277.26,1.69,-0.08666,0.00017,6.57756]
[1777705855248,22.8,78277.22,1.69,-0.08668,0.00017,6.5787]
[1777705857054,22.8,78277.22,1.69,-0.08669,0.00017,6.57946]
[1777705862406,22.81,78277.46,1.69,-0.08672,0.00017,6.58097]
[1777705867915,22.92,78280.96,1.69,-0.08713,0.00017,6.6049]
[1777705873896,23.06,78281.52,1.69,-0.08837,0.00017,6.6747]
[1777705877631,23.13,78281.15,1.69,-0.08907,0.00017,6.71409]
[1777705877634,23.13,78281.15,1.69,-0.08907,0.00017,6.71409]
[1777705877720,23.13,78281.15,1.69,-0.08909,0.00017,6.71522]
[1777705883111,23.14,78278.75,1.69,-0.08955,0.00017,6.74084]
[1777705888146,23.14,78276.62,1.69,-0.08995,0.00017,6.76311]
[1777705893181,23.15,78275.25,1.69,-0.09015,0.00017,6.77191]
[1777705898216,23.15,78274.48,1.69,-0.09033,0.00017,6.78145]
[1777705905266,23.16,78273.7,1.69,-0.09052,0.00017,6.79195]
[1777705908167,23.16,78273.24,1.69,-0.09061,0.00017,6.79714]
[1777705908207,23.16,78273.24,1.69,-0.09061,0.00017,6.79714]
[1777705908287,23.16,78273.35,1.69,-0.0906,0.00017,6.79657]
[1777705911232,23.16,78273.23,1.69,-0.09064,0.00017,6.79858]
[1777705911268,23.16,78273.23,1.69,-0.09064,0.00017,6.79858]
[1777705911333,23.16,78272.43,1.69,-0.09078,0.00017,6.80649]
[1777705912120,23.16,78272.43,1.69,-0.09078,0.00017,6.80649]
[1777705912315,23.16,78272.43,1.69,-0.09079,0.00017,6.80692]
[1777705917351,23.17,78272.09,1.69,-0.09088,0.00017,6.81223]
[1777705918111,23.17,78272.09,1.69,-0.09088,0.00017,6.81223]
[1777705923812,23.17,78265.69,1.69,-0.09201,0.00017,6.87412]
[1777705924732,23.17,78265.69,1.69,-0.09201,0.00017,6.87445]
[1777705926949,23.17,78265.02,1.69,-0.09214,0.00017,6.88137]
[1777705928380,23.18,78263.42,1.69,-0.09243,0.00017,6.89697]
[1777705928919,23.18,78263.43,1.69,-0.09243,0.00017,6.89717]
[1777705930892,23.18,78263.43,1.69,-0.09243,0.00017,6.89717]
[1777705930992,23.18,78264.17,1.69,-0.09231,0.00017,6.8908]
[1777705933149,23.18,78264.17,1.69,-0.09232,0.00017,6.8911]
[1777705933462,23.18,78264.14,1.69,-0.09233,0.00017,6.89196]
[1777705935273,23.18,78264.28,1.69,-0.09232,0.00017,6.89094]
[1777705935887,23.18,78264.28,1.69,-0.09232,0.00017,6.89094]
[1777705936446,23.18,78264.72,1.69,-0.09225,0.00017,6.8871]
[1777705936547,23.18,78264.89,1.69,-0.09222,0.00017,6.8858]
[1777705938296,23.18,78264.89,1.69,-0.09223,0.00017,6.8861]
[1777705938498,23.18,78264.77,1.69,-0.09225,0.00017,6.88752]
[1777705939851,23.18,78264.77,1.69,-0.09225,0.00017,6.88752]
[1777705942336,23.18,78265.2,1.69,-0.09219,0.00017,6.88437]
[1777705942396,23.18,78265.2,1.69,-0.09219,0.00017,6.88437]
[1777705949749,23.19,78265.18,1.69,-0.09224,0.00017,6.88665]
[1777705949770,23.19,78265.18,1.69,-0.09224,0.00017,6.88665]
[1777705949851,23.19,78265.42,1.69,-0.0922,0.00017,6.8847]
[1777705951778,23.19,78265.42,1.69,-0.09221,0.00017,6.885]
[1777705951812,23.19,78265.42,1.69,-0.09221,0.00017,6.885]
[1777705951879,23.19,78265.49,1.69,-0.09213,0.00017,6.87829]
[1777705954721,23.19,78266.27,1.69,-0.092,0.00017,6.87158]
[1777705954750,23.19,78266.27,1.69,-0.092,0.00017,6.87158]
[1777705954825,23.19,78267.02,1.69,-0.09188,0.00017,6.86487]
[1777705955512,23.19,78267.02,1.69,-0.09188,0.00017,6.86487]
[1777705955555,23.19,78267.02,1.69,-0.09188,0.00017,6.86487]
[1777705955656,23.19,78266.71,1.69,-0.09194,0.00017,6.8681]
[1777705956107,23.19,78266.71,1.69,-0.09194,0.00017,6.8681]
[1777705956144,23.19,78266.71,1.69,-0.09194,0.00017,6.8681]
[1777705956838,23.19,78266.71,1.69,-0.09194,0.00017,6.8681]
[1777705956858,23.19,78266.71,1.69,-0.09194,0.00017,6.8681]
[1777705957439,23.19,78266.6,1.69,-0.09196,0.00017,6.86946]
[1777705957479,23.19,78266.6,1.69,-0.09196,0.00017,6.86946]
[1777705957540,23.19,78266.6,1.69,-0.09197,0.00017,6.86979]
[1777705962677,23.2,78266.6,1.69,-0.09202,0.00017,6.87265]
[1777705967747,23.21,78265.28,1.69,-0.09231,0.00017,6.88842]
[1777705973752,23.22,78265.18,1.69,-0.09243,0.00017,6.89484]
[1777705978787,23.22,78265.81,1.69,-0.0924,0.00017,6.89348]
[1777705983822,23.23,78265.58,1.69,-0.09252,0.00017,6.90013]
[1777705984875,23.23,78265.58,1.69,-0.09252,0.00017,6.90013]
[1777705984903,23.23,78265.58,1.69,-0.09252,0.00017,6.90013]
[1777705984976,23.24,78265.57,1.69,-0.09254,0.00017,6.90111]
[1777705986450,23.24,78265.57,1.69,-0.09256,0.00017,6.90201]
[1777705991839,23.24,78265.93,1.69,-0.09252,0.00017,6.90006]
[1777705991939,23.24,78265.69,1.69,-0.09257,0.00017,6.9026]
[1777705997920,23.24,78265.85,1.69,-0.09257,0.00017,6.9028]
[1777705998966,23.24,78265.85,1.69,-0.09257,0.00017,6.9028]
[1777705998987,23.24,78265.85,1.69,-0.09257,0.00017,6.9028]
[1777705999057,23.24,78265.79,1.69,-0.09258,0.00017,6.90364]
[1777706004167,23.25,78268.84,1.69,-0.09209,0.00017,6.87654]
[1777706004206,23.25,78268.84,1.69,-0.09209,0.00017,6.87654]
[1777706004969,23.25,78268.5,1.69,-0.09215,0.00017,6.88005]
[1777706010004,23.25,78269.21,1.69,-0.09206,0.00017,6.87504]
[1777706016098,23.25,78270.41,1.69,-0.0918,0.00017,6.8585]
[1777706016134,23.25,78270.41,1.69,-0.0918,0.00017,6.8585]
[1777706017055,23.26,78270.23,1.69,-0.09186,0.00017,6.86158]
[1777706023096,23.26,78268.98,1.69,-0.09211,0.00017,6.87529]
[1777706030145,23.26,78268.36,1.69,-0.09226,0.00017,6.88335]
[1777706035180,23.27,78268.18,1.69,-0.09237,0.00017,6.88965]
[1777706040215,23.28,78267.84,1.69,-0.09251,0.00017,6.89738]
[1777706046646,23.28,78267.68,1.69,-0.09257,0.00017,6.90068]
[1777706052296,23.3,78267.57,1.69,-0.09275,0.00017,6.91061]
[1777706057575,23.31,78267.01,1.69,-0.09294,0.00017,6.92109]
[1777706060878,23.31,78267.01,1.69,-0.09296,0.00017,6.92195]
[1777706066396,23.33,78266.57,1.69,-0.09316,0.00017,6.93286]
[1777706071432,23.34,78266.6,1.69,-0.09315,0.00017,6.93043]
[1777706076468,23.34,78266.28,1.69,-0.09329,0.00017,6.93769]
[1777706081504,23.35,78266.81,1.69,-0.09327,0.00017,6.93704]
[1777706085975,23.36,78266.45,1.69,-0.09338,0.00017,6.94297]
[1777706086076,23.36,78266.47,1.69,-0.0934,0.00017,6.94364]
[1777706086556,23.36,78266.47,1.69,-0.0934,0.00017,6.94364]
[1777706086638,23.36,78266.47,1.69,-0.09341,0.00017,6.9445]
[1777706089913,23.36,78266.47,1.69,-0.09344,0.00017,6.9462]
[1777706089955,23.36,78266.47,1.69,-0.09344,0.00017,6.9462]
[1777706089989,23.37,78266.34,1.69,-0.09348,0.00017,6.94827]
[1777706091535,23.37,78266.34,1.69,-0.09348,0.00017,6.94851]
[1777706091635,23.37,78271.6,1.69,-0.09259,0.00017,6.89976]
[1777706096272,23.37,78271.16,1.69,-0.09269,0.00017,6.90513]
[1777706096609,23.37,78271.23,1.69,-0.09268,0.00017,6.90479]
[1777706101675,23.37,78271.93,1.69,-0.09259,0.00017,6.89959]
[1777706107929,23.38,78271.2,1.69,-0.09275,0.00017,6.90866]
[1777706114736,23.38,78270.41,1.69,-0.09293,0.00017,6.9182]
[1777706117720,23.38,78270.15,1.69,-0.09298,0.00017,6.92123]
[1777706122580,23.38,78270.63,1.69,-0.09292,0.00017,6.91767]
[1777706124468,23.39,78269.97,1.69,-0.09305,0.00017,6.92503]
[1777706124805,23.39,78268.66,1.69,-0.09328,0.00017,6.93754]
[1777706126714,23.39,78268.91,1.69,-0.09324,0.00017,6.93546]
[1777706131855,23.39,78269.83,1.69,-0.09304,0.00017,6.92209]
[1777706136890,23.39,78271.26,1.69,-0.09282,0.00017,6.91009]
[1777706141925,23.4,78271.22,1.69,-0.09285,0.00017,6.91177]
[1777706148209,23.4,78272.68,1.69,-0.09263,0.00017,6.89973]
[1777706154010,23.4,78273.16,1.69,-0.09258,0.00017,6.89679]
[1777706157086,23.4,78273.16,1.69,-0.09258,0.00017,6.89679]
[1777706157133,23.4,78273.31,1.69,-0.09256,0.00017,6.89613]
[1777706163071,23.41,78272.76,1.69,-0.09268,0.00017,6.90268]
[1777706168349,23.41,78273.59,1.69,-0.09256,0.00017,6.89612]
[1777706177880,23.41,78274.26,1.69,-0.09247,0.00017,6.89105]
[1777706183212,23.41,78275.34,1.69,-0.09233,0.00017,6.88334]
[1777706188489,23.42,78275.34,1.69,-0.09235,0.00017,6.88474]
[1777706194289,23.42,78275.57,1.69,-0.09226,0.00017,6.87741]
[1777706199325,23.42,78275.86,1.69,-0.09223,0.00017,6.8759]
[1777706206373,23.43,78275.89,1.69,-0.09226,0.00017,6.87726]
[1777706208178,23.43,78275.89,1.69,-0.09226,0.00017,6.87726]
[1777706208277,23.43,78271.17,1.69,-0.09307,0.00017,6.92158]
[1777706209889,23.43,78271.12,1.69,-0.09308,0.00017,6.92221]
[1777706209939,23.43,78271.12,1.69,-0.09308,0.00017,6.92221]
[1777706209990,23.43,78271.12,1.69,-0.09309,0.00017,6.92237]
[1777706210539,23.43,78271.12,1.69,-0.09309,0.00017,6.92237]
[1777706210571,23.43,78271.12,1.69,-0.09309,0.00017,6.92237]
[1777706211272,23.43,78271.12,1.69,-0.09309,0.00017,6.92237]
[1777706211291,23.43,78271.12,1.69,-0.09309,0.00017,6.92237]
[1777706210640,23.43,78271.12,1.69,-0.09309,0.00017,6.92253]
[1777706211408,23.43,78271.12,1.69,-0.09309,0.00017,6.92253]
[1777706214698,23.43,78271.86,1.69,-0.09297,0.00017,6.91596]
[1777706214727,23.43,78271.86,1.69,-0.09297,0.00017,6.91596]
[1777706214799,23.43,78270.99,1.69,-0.09312,0.00017,6.92438]
[1777706220471,23.43,78271.03,1.69,-0.09313,0.00017,6.92472]
[1777706226514,23.43,78271.27,1.69,-0.0931,0.00017,6.92328]
[1777706236583,23.43,78271.37,1.69,-0.09311,0.00017,6.92371]
[1777706242870,23.43,78271.74,1.69,-0.09305,0.00017,6.9205]
[1777706242895,23.43,78271.74,1.69,-0.09305,0.00017,6.9205]
[1777706242926,23.43,78271.74,1.69,-0.09305,0.00017,6.9205]
[1777706242955,23.43,78271.74,1.69,-0.09305,0.00017,6.9205]
[1777706242970,23.44,78271.46,1.69,-0.09311,0.00017,6.92357]
[1777706248916,23.44,78271.48,1.69,-0.09314,0.00017,6.92526]
[1777706254708,23.44,78271.48,1.69,-0.09307,0.00017,6.91945]
[1777706256157,23.44,78271.48,1.69,-0.09307,0.00017,6.91945]
[1777706256198,23.44,78271.48,1.69,-0.09307,0.00017,6.91945]
[1777706256257,23.44,78271.51,1.69,-0.09307,0.00017,6.91926]
[1777706256958,23.44,78271.51,1.69,-0.09307,0.00017,6.91926]
[1777706256996,23.44,78271.51,1.69,-0.09307,0.00017,6.91926]
[1777706257059,23.44,78271.46,1.69,-0.09308,0.00017,6.91981]
[1777706257570,23.44,78271.46,1.69,-0.09308,0.00017,6.91981]
[1777706257587,23.44,78271.46,1.69,-0.09308,0.00017,6.91981]
[1777706257730,23.44,78271.46,1.69,-0.09308,0.00017,6.9199]
[1777706262765,23.44,78271.49,1.69,-0.09308,0.00017,6.92]
[1777706267800,23.44,78271.61,1.69,-0.09307,0.00017,6.9192]
[1777706272838,23.44,78271.6,1.69,-0.09308,0.00017,6.91955]
[1777706276697,23.44,78271.66,1.69,-0.09307,0.00017,6.91908]
[1777706276863,23.44,78271.68,1.69,-0.09307,0.00017,6.91898]
[1777706281899,23.44,78271.72,1.69,-0.09306,0.00017,6.91879]
[1777706287971,23.44,78279.73,1.69,-0.09171,0.00017,6.84483]
[1777706290299,23.44,78279.51,1.69,-0.09175,0.00017,6.847]
[1777706290326,23.44,78278.57,1.69,-0.09191,0.00017,6.85582]
[1777706291178,23.44,78278.57,1.69,-0.09191,0.00017,6.85582]
[1777706291280,23.44,78278.06,1.69,-0.092,0.00017,6.86067]
[1777706291833,23.44,78278.06,1.69,-0.092,0.00017,6.86067]
[1777706291998,23.44,78278.06,1.69,-0.092,0.00017,6.86077]
[1777706293100,23.44,78278.06,1.69,-0.092,0.00017,6.86077]
[1777706293110,23.44,78277.85,1.69,-0.09204,0.00017,6.86281]
[1777706294843,23.44,78277.85,1.69,-0.09204,0.00017,6.86281]
[1777706295305,23.44,78277.85,1.69,-0.09204,0.00017,6.86281]
[1777706295021,23.45,78277.85,1.69,-0.09204,0.00017,6.86298]
[1777706296026,23.45,78277.73,1.69,-0.09206,0.00017,6.86418]
[1777706301061,23.45,78277.51,1.69,-0.0921,0.00017,6.86659]
[1777706306096,23.45,78277.31,1.69,-0.09214,0.00017,6.86875]
[1777706311225,23.45,78277.37,1.69,-0.09214,0.00017,6.86841]
[1777706311234,23.45,78277.4,1.69,-0.09206,0.00017,6.86181]
[1777706317173,23.45,78277.38,1.69,-0.09207,0.00017,6.86229]
[1777706321130,23.45,78277.03,1.69,-0.09213,0.00017,6.86567]
[1777706321233,23.45,78276.98,1.69,-0.09214,0.00017,6.86617]
[1777706324180,23.45,78276.82,1.69,-0.09217,0.00017,6.86773]
[1777706324185,23.45,78276.81,1.69,-0.09217,0.00017,6.86786]
[1777706329257,23.45,78276.81,1.69,-0.09217,0.00017,6.86801]
[1777706334291,23.45,78276.35,1.69,-0.09229,0.00017,6.8742]
[1777706339289,23.45,78271.75,1.69,-0.09307,0.00017,6.91697]
[1777706339325,23.45,78271.75,1.69,-0.09307,0.00017,6.91697]
[1777706339391,23.45,78271.99,1.69,-0.09303,0.00017,6.91471]
[1777706345369,23.46,78271.35,1.69,-0.09319,0.00017,6.9235]
[1777706350404,23.46,78270.72,1.69,-0.09335,0.00017,6.93223]
[1777706355440,23.47,78270.35,1.69,-0.09349,0.00017,6.94003]
[1777706361482,23.48,78269.27,1.69,-0.0938,0.00017,6.95646]
[1777706363074,23.48,78269.27,1.69,-0.0938,0.00017,6.95646]
[1777706363176,23.49,78268.7,1.69,-0.09393,0.00017,6.96386]
[1777706363844,23.49,78268.7,1.69,-0.09393,0.00017,6.96386]
[1777706363946,23.49,78268.7,1.69,-0.09395,0.00017,6.96491]
[1777706369763,23.5,78268.08,1.69,-0.09417,0.00017,6.97691]
[1777706375579,23.51,78268.6,1.69,-0.09406,0.00017,6.96846]
[1777706381107,23.51,78270.03,1.69,-0.09383,0.00017,6.95635]
[1777706381207,23.51,78269.8,1.69,-0.09387,0.00017,6.95842]
[1777706381839,23.51,78269.8,1.69,-0.09387,0.00017,6.95842]
[1777706381899,23.51,78275.27,1.69,-0.09294,0.00017,6.90758]
[1777706382594,23.51,78275.27,1.69,-0.09294,0.00017,6.90758]
[1777706383215,23.51,78275.27,1.69,-0.09294,0.00017,6.90758]
[1777706384684,23.51,78274.42,1.69,-0.09308,0.00017,6.91546]
[1777706384715,23.51,78274.42,1.69,-0.09308,0.00017,6.91546]
[1777706387044,23.51,78274.42,1.69,-0.09308,0.00017,6.91545]
[1777706387076,23.51,78274.42,1.69,-0.09308,0.00017,6.91545]
[1777706387144,23.51,78277.83,1.69,-0.0925,0.00017,6.8839]
[1777706392699,23.51,78274.18,1.69,-0.09315,0.00017,6.91905]
[1777706397569,23.52,78273.9,1.69,-0.09323,0.00017,6.92341]
[1777706397602,23.52,78273.9,1.69,-0.09323,0.00017,6.92341]
[1777706397738,23.52,78273.51,1.69,-0.09332,0.00017,6.9282]
[1777706402769,23.52,78272.61,1.69,-0.09352,0.00017,6.93945]
[1777706410044,23.53,78272.47,1.69,-0.09362,0.00017,6.94478]
[1777706415858,23.54,78272.14,1.69,-0.09375,0.00017,6.95174]
[1777706420895,23.55,78272.47,1.69,-0.09379,0.00017,6.95398]
[1777706426936,23.56,78275.87,1.69,-0.09333,0.00017,6.92908]
[1777706431971,23.57,78274.66,1.69,-0.09356,0.00017,6.93941]
[1777706437006,23.59,78273.22,1.69,-0.09391,0.00017,6.95821]
[1777706440325,23.59,78273.18,1.69,-0.09395,0.00017,6.96074]
[1777706440355,23.59,78273.18,1.69,-0.09395,0.00017,6.96074]
[1777706446070,23.6,78272.91,1.69,-0.09414,0.00017,6.97072]
[1777706450715,23.61,78271.66,1.69,-0.09443,0.00017,6.9865]
[1777706451483,23.61,78271.66,1.69,-0.09443,0.00017,6.9865]
[1777706452812,23.62,78272.0,1.69,-0.0944,0.00017,6.98483]
[1777706452858,23.62,78272.0,1.69,-0.0944,0.00017,6.98483]
[1777706458157,23.63,78272.43,1.69,-0.09444,0.00017,6.987]
[1777706463193,23.64,78271.29,1.69,-0.09472,0.00017,7.00264]
[1777706467542,23.64,78270.92,1.69,-0.09484,0.00017,7.00908]
[1777706467587,23.64,78270.92,1.69,-0.09484,0.00017,7.00908]
[1777706471236,23.65,78270.52,1.69,-0.09499,0.00017,7.01679]
[1777706471336,23.65,78269.86,1.69,-0.09512,0.00017,7.02393]
[1777706472275,23.65,78269.86,1.69,-0.09512,0.00017,7.02393]
[1777706472358,23.66,78269.59,1.69,-0.09518,0.00017,7.02746]
[1777706476121,23.66,78269.32,1.69,-0.09528,0.00017,7.03298]
[1777706476295,23.66,78269.6,1.69,-0.09525,0.00017,7.03089]
[1777706476771,23.66,78269.6,1.69,-0.09525,0.00017,7.03089]
[1777706477291,23.66,78269.52,1.69,-0.09527,0.00017,7.03214]
[1777706478216,23.66,78269.52,1.69,-0.09527,0.00017,7.03214]
[1777706478261,23.66,78269.52,1.69,-0.09527,0.00017,7.03214]
[1777706483333,23.67,78271.24,1.69,-0.09503,0.00017,7.01937]
[1777706488367,23.68,78272.32,1.69,-0.0949,0.00017,7.01211]
[1777706493403,23.68,78271.33,1.69,-0.09504,0.00017,7.01747]
[1777706495163,23.68,78270.92,1.69,-0.09512,0.00017,7.02177]
[1777706495198,23.68,78270.92,1.69,-0.09512,0.00017,7.02177]
[1777706501461,23.69,78271.14,1.69,-0.09515,0.00017,7.02344]
[1777706506494,23.69,78270.49,1.69,-0.09531,0.00017,7.03209]
[1777706511531,23.7,78270.58,1.69,-0.09534,0.00017,7.0339]
[1777706517572,23.71,78269.73,1.69,-0.09555,0.00017,7.04492]
[1777706521252,23.71,78269.3,1.69,-0.09565,0.00017,7.05046]
[1777706521270,23.71,78269.3,1.69,-0.09565,0.00017,7.05046]
[1777706526636,23.72,78268.76,1.69,-0.0958,0.00017,7.05853]
[1777706531672,23.72,78268.52,1.69,-0.09589,0.00017,7.06328]
[1777706537883,23.72,78268.73,1.69,-0.09589,0.00017,7.06334]
[1777706543755,23.73,78269.04,1.69,-0.09591,0.00017,7.06463]
[1777706548790,23.74,78268.88,1.69,-0.09599,0.00017,7.06892]
[1777706553826,23.74,78269.26,1.69,-0.0959,0.00017,7.06178]
[1777706558862,23.75,78269.24,1.69,-0.09597,0.00017,7.06525]
[1777706563898,23.76,78272.35,1.69,-0.09548,0.00017,7.03928]
[1777706568933,23.76,78277.74,1.69,-0.09461,0.00017,6.99247]
[1777706573968,23.77,78285.01,1.69,-0.09343,0.00017,6.92852]
[1777706579003,23.77,78288.81,1.69,-0.09285,0.00017,6.89672]
[1777706584040,23.78,78293.06,1.69,-0.09219,0.00017,6.86103]
[1777706589076,23.79,78295.11,1.69,-0.09191,0.00017,6.84562]
[1777706594111,23.79,78291.85,1.69,-0.09251,0.00017,6.87852]
[1777706600153,23.8,78292.3,1.69,-0.0925,0.00017,6.87819]
[1777706605889,23.81,78291.82,1.69,-0.09263,0.00017,6.88509]
[1777706611451,23.81,78292.52,1.69,-0.09252,0.00017,6.87676]
[1777706618280,23.82,78293.18,1.69,-0.09249,0.00017,6.87532]
[1777706623316,23.83,78294.81,1.69,-0.09228,0.00017,6.86386]
[1777706629358,23.84,78294.27,1.69,-0.09245,0.00017,6.87292]
[1777706634393,23.85,78293.92,1.69,-0.09257,0.00017,6.87953]
[1777706639428,23.85,78293.19,1.69,-0.09275,0.00017,6.8896]
[1777706651733,23.87,78295.02,1.69,-0.0926,0.00017,6.8814]
[1777706657553,23.88,78298.79,1.69,-0.09205,0.00017,6.85128]
[1777706663596,23.89,78301.11,1.69,-0.09173,0.00017,6.83433]
[1777706669638,23.89,78301.75,1.69,-0.0917,0.00017,6.8326]
[1777706674672,23.9,78300.46,1.69,-0.0919,0.00017,6.84131]
[1777706680714,23.91,78297.68,1.69,-0.09244,0.00017,6.87061]
[1777706685751,23.91,78293.2,1.69,-0.09325,0.00017,6.91462]
[1777706691887,23.92,78290.81,1.69,-0.09368,0.00017,6.9382]
[1777706697395,23.92,78290.74,1.69,-0.09374,0.00017,6.94114]
[1777706699951,23.93,78290.74,1.69,-0.09378,0.00017,6.94338]
[1777706705892,23.94,78289.62,1.69,-0.09404,0.00017,6.95747]
[1777706710927,23.94,78290.09,1.69,-0.09401,0.00017,6.95587]
[1777706716678,23.94,78290.07,1.69,-0.09403,0.00017,6.95713]
[1777706722227,23.95,78291.02,1.69,-0.09393,0.00017,6.95146]
[1777706725382,23.95,78291.02,1.69,-0.09393,0.00017,6.95146]
[1777706725483,23.95,78291.02,1.69,-0.09392,0.00017,6.95131]
[1777706726568,23.95,78291.02,1.69,-0.09392,0.00017,6.95131]
[1777706726669,23.95,78291.43,1.69,-0.09385,0.00017,6.94752]
[1777706728270,23.95,78291.43,1.69,-0.09385,0.00017,6.94752]
[1777706728372,23.95,78291.31,1.69,-0.09389,0.00017,6.9497]
[1777706730142,23.95,78291.31,1.69,-0.09389,0.00017,6.9497]
[1777706730163,23.95,78291.39,1.69,-0.0939,0.00017,6.95005]
[1777706736102,23.96,78291.32,1.69,-0.09386,0.00017,6.94572]
[1777706741137,23.96,78291.63,1.69,-0.09384,0.00017,6.9444]
[1777706746172,23.96,78291.93,1.69,-0.09384,0.00017,6.94434]
[1777706751207,23.97,78292.34,1.69,-0.09382,0.00017,6.94324]
[1777706757248,23.97,78292.2,1.69,-0.09383,0.00017,6.94413]
[1777706762508,23.97,78291.73,1.69,-0.09395,0.00017,6.95043]
[1777706768326,23.98,78292.41,1.69,-0.09389,0.00017,6.9473]
[1777706773361,23.98,78292.18,1.69,-0.09398,0.00017,6.95195]
[1777706781417,24.0,78291.04,1.69,-0.0943,0.00017,6.96942]
[1777706789473,24.01,78290.67,1.69,-0.09451,0.00017,6.98078]
[1777706793166,24.02,78290.77,1.69,-0.09444,0.00017,6.97496]
[1777706793266,24.02,78290.77,1.69,-0.09445,0.00017,6.97546]
[1777706798536,24.02,78292.74,1.69,-0.09417,0.00017,6.96003]
[1777706801299,24.02,78292.49,1.69,-0.09422,0.00017,6.96283]
[1777706801557,24.03,78292.54,1.69,-0.09423,0.00017,6.96342]
[1777706806592,24.03,78292.49,1.69,-0.09429,0.00017,6.96646]
[1777706811626,24.04,78292.72,1.69,-0.09429,0.00017,6.96693]
[1777706816662,24.04,78291.96,1.69,-0.09445,0.00017,6.97524]
[1777706821697,24.04,78291.01,1.69,-0.0946,0.00017,6.98345]
[1777706824201,24.04,78290.78,1.69,-0.09464,0.00017,6.98545]
[1777706824717,24.04,78290.78,1.69,-0.09463,0.00017,6.98524]
[1777706830759,24.04,78291.35,1.69,-0.09453,0.00017,6.97941]
[1777706835795,24.04,78291.68,1.69,-0.09446,0.00017,6.97587]
[1777706840830,24.03,78291.91,1.69,-0.09441,0.00017,6.97325]
[1777706843964,24.03,78291.92,1.69,-0.09441,0.00017,6.97295]
[1777706844864,24.03,78291.92,1.69,-0.09441,0.00017,6.97295]
[1777706844858,24.03,78291.92,1.69,-0.0944,0.00017,6.97274]
[1777706844961,24.03,78291.91,1.69,-0.0944,0.00017,6.97283]
[1777706853142,24.04,78292.08,1.69,-0.09434,0.00017,6.96697]
[1777706855344,24.04,78292.08,1.69,-0.09434,0.00017,6.96697]
[1777706855935,24.04,78292.08,1.69,-0.09436,0.00017,6.96813]
[1777706861719,24.04,78293.08,1.69,-0.09421,0.00017,6.95981]
[1777706861821,24.04,78292.98,1.69,-0.09424,0.00017,6.9618]
[1777706868349,24.04,78292.96,1.69,-0.09424,0.00017,6.96178]
[1777706868450,24.04,78293.04,1.69,-0.09422,0.00017,6.96055]
[1777706874060,24.04,78294.31,1.69,-0.094,0.00017,6.9485]
[1777706880103,24.04,78293.65,1.69,-0.0941,0.00017,6.95399]
[1777706884200,24.04,78291.69,1.69,-0.09442,0.00017,6.97145]
[1777706884882,24.04,78291.69,1.69,-0.09442,0.00017,6.97145]
[1777706890176,24.04,78291.69,1.69,-0.09441,0.00017,6.97083]
[1777706895210,24.04,78286.09,1.69,-0.09535,0.00017,7.02141]
[1777706901065,24.04,78285.65,1.69,-0.09542,0.00017,7.02494]
[1777706901251,24.04,78284.17,1.69,-0.09567,0.00017,7.03827]
[1777706903460,24.04,78284.17,1.69,-0.09567,0.00017,7.03827]
[1777706903493,24.04,78283.8,1.69,-0.09573,0.00017,7.04147]
[1777706910313,24.04,78281.21,1.69,-0.09622,0.00017,7.06796]
[1777706914594,24.04,78279.66,1.69,-0.09644,0.00017,7.07715]
[1777706921390,24.05,78278.2,1.69,-0.09678,0.00017,7.09536]
[1777706926424,24.06,78274.99,1.69,-0.09737,0.00017,7.12706]
[1777706927199,24.06,78274.99,1.69,-0.09737,0.00017,7.12706]
[1777706927300,24.06,78274.76,1.69,-0.09742,0.00017,7.12962]
[1777706932467,24.06,78274.26,1.69,-0.09755,0.00017,7.1364]
[1777706936053,24.07,78274.2,1.69,-0.09757,0.00017,7.13782]
[1777706936495,24.07,78274.26,1.69,-0.09758,0.00017,7.13814]
[1777706938126,24.07,78274.21,1.69,-0.0976,0.00017,7.13903]
[1777706938509,24.07,78273.83,1.69,-0.09767,0.00017,7.14295]
[1777706940523,24.07,78273.92,1.69,-0.09766,0.00017,7.14255]
[1777706940897,24.07,78273.92,1.69,-0.09766,0.00017,7.14255]
[1777706940974,24.07,78273.45,1.69,-0.09774,0.00017,7.14672]
[1777706941131,24.07,78273.45,1.69,-0.09774,0.00017,7.14672]
[1777706941530,24.07,78273.45,1.69,-0.09774,0.00017,7.14656]
[1777706945807,24.07,78272.32,1.69,-0.09793,0.00017,7.15661]
[1777706945908,24.07,78271.18,1.69,-0.09812,0.00017,7.16674]
[1777706951601,24.07,78271.58,1.69,-0.09803,0.00017,7.16197]
[1777706953226,24.07,78271.58,1.69,-0.09803,0.00017,7.16197]
[1777706953327,24.07,78271.67,1.69,-0.09801,0.00017,7.16078]
[1777706954162,24.07,78271.67,1.69,-0.09801,0.00017,7.16078]
[1777706960667,24.06,78272.04,1.69,-0.09792,0.00017,7.15614]
[1777706964709,24.06,78271.99,1.69,-0.09792,0.00017,7.15608]
[1777706964726,24.06,78272.0,1.69,-0.09791,0.00017,7.15581]
[1777706973995,24.06,78272.0,1.69,-0.09785,0.00017,7.14987]
[1777706980820,24.07,78271.25,1.69,-0.09802,0.00017,7.15904]
[1777706986017,24.07,78270.88,1.69,-0.0981,0.00017,7.16341]
[1777706988187,24.07,78270.88,1.69,-0.09813,0.00017,7.16468]
[1777706993911,24.08,78270.09,1.69,-0.0983,0.00017,7.17383]
[1777706998846,24.08,78270.92,1.69,-0.09817,0.00017,7.16714]
[1777706998876,24.08,78270.92,1.69,-0.09817,0.00017,7.16714]
[1777706998949,24.08,78270.64,1.69,-0.09823,0.00017,7.17035]
[1777707004207,24.08,78269.78,1.69,-0.09841,0.00017,7.17982]
[1777707011102,24.08,78269.86,1.69,-0.09843,0.00017,7.18061]
[1777707011126,24.08,78269.86,1.69,-0.09843,0.00017,7.18061]
[1777707012037,24.09,78269.68,1.69,-0.09847,0.00017,7.18317]
[1777707012452,24.09,78269.68,1.69,-0.09847,0.00017,7.18317]
[1777707012489,24.09,78269.68,1.69,-0.09847,0.00017,7.18317]
[1777707013104,24.09,78269.68,1.69,-0.09847,0.00017,7.18317]
[1777707013045,24.09,78269.81,1.69,-0.09846,0.00017,7.18228]
[1777707013141,24.09,78269.81,1.69,-0.09846,0.00017,7.18228]
[1777707013803,24.09,78269.81,1.69,-0.09846,0.00017,7.18228]
[1777707013825,24.09,78269.81,1.69,-0.09846,0.00017,7.18228]
[1777707019087,24.09,78269.58,1.69,-0.09854,0.00017,7.18678]
[1777707020505,24.09,78269.39,1.69,-0.09858,0.00017,7.18882]
[1777707020536,24.09,78269.39,1.69,-0.09858,0.00017,7.18882]
[1777707021100,24.09,78269.57,1.69,-0.09856,0.00017,7.18746]
[1777707026137,24.1,78269.63,1.69,-0.09857,0.00017,7.1884]
[1777707032178,24.1,78269.73,1.69,-0.09851,0.00017,7.18279]
[1777707035183,24.1,78269.43,1.69,-0.09858,0.00017,7.18613]
[1777707035285,24.1,78275.63,1.69,-0.09751,0.00017,7.12948]
[1777707036395,24.1,78275.63,1.69,-0.09751,0.00017,7.12948]
[1777707036495,24.1,78275.63,1.69,-0.09751,0.00017,7.12977]
[1777707042146,24.11,78275.35,1.69,-0.09759,0.00017,7.13386]
[1777707042252,24.11,78275.03,1.69,-0.09766,0.00017,7.13754]
[1777707044136,24.11,78275.03,1.69,-0.09766,0.00017,7.13754]
[1777707044486,24.11,78275.25,1.69,-0.09763,0.00017,7.13613]
[1777707048938,24.11,78275.25,1.69,-0.09763,0.00017,7.13613]
[1777707048963,24.11,78275.25,1.69,-0.09763,0.00017,7.13613]
[1777707048990,24.11,78275.25,1.69,-0.09763,0.00017,7.13613]
[1777707049039,24.11,78275.22,1.69,-0.09763,0.00017,7.13593]
[1777707050459,24.11,78275.22,1.69,-0.09763,0.00017,7.13593]
[1777707050500,24.11,78275.22,1.69,-0.09763,0.00017,7.13593]
[1777707050559,24.11,78275.24,1.69,-0.09762,0.00017,7.1355]
[1777707057918,24.11,78275.24,1.69,-0.09761,0.00017,7.13501]
[1777707063396,24.1,78274.74,1.69,-0.09769,0.00017,7.1391]
[1777707064809,24.1,78274.74,1.69,-0.09769,0.00017,7.1391]
[1777707064834,24.1,78274.74,1.69,-0.09769,0.00017,7.1391]
[1777707064908,24.1,78265.0,1.69,-0.09938,0.00018,7.2284]
[1777707070445,24.11,78265.92,1.69,-0.09925,0.00017,7.22152]
[1777707075480,24.11,78265.52,1.69,-0.09935,0.00018,7.22705]
[1777707081522,24.12,78266.93,1.69,-0.09914,0.00017,7.21595]
[1777707083024,24.12,78266.93,1.69,-0.09914,0.00017,7.21595]
[1777707083126,24.12,78267.31,1.69,-0.09908,0.00017,7.21277]
[1777707083715,24.12,78267.31,1.69,-0.09908,0.00017,7.21277]
[1777707083816,24.12,78267.59,1.69,-0.09904,0.00017,7.21051]
[1777707085949,24.12,78267.59,1.69,-0.09904,0.00017,7.21083]
[1777707086051,24.12,78267.78,1.69,-0.09902,0.00017,7.2094]
[1777707091591,24.11,78268.14,1.69,-0.09885,0.00017,7.19806]
[1777707096626,24.11,78268.62,1.69,-0.09874,0.00017,7.19241]
[1777707098372,24.11,78268.74,1.69,-0.09872,0.00017,7.19106]
[1777707098472,24.11,78268.83,1.69,-0.09871,0.00017,7.19057]
[1777707103675,24.12,78261.42,1.69,-0.10003,0.00018,7.26047]
[1777707108710,24.12,78262.0,1.69,-0.09995,0.00018,7.25628]
[1777707113745,24.12,78260.78,1.69,-0.10019,0.00018,7.26867]
[1777707118781,24.12,78260.45,1.69,-0.10027,0.00018,7.27279]
[1777707123816,24.13,78254.8,1.69,-0.10133,0.00018,7.32849]
[1777707126711,24.13,78252.31,1.69,-0.1018,0.00018,7.35284]
[1777707126836,24.13,78251.19,1.69,-0.10201,0.00018,7.36385]
[1777707127886,24.13,78251.19,1.69,-0.10201,0.00018,7.36385]
[1777707127987,24.13,78251.1,1.69,-0.10204,0.00018,7.3653]
[1777707128939,24.13,78251.1,1.69,-0.10204,0.00018,7.3653]
[1777707129037,24.14,78250.64,1.69,-0.10213,0.00018,7.37017]
[1777707130277,24.14,78250.64,1.69,-0.10214,0.00018,7.37077]
[1777707130864,24.14,78250.49,1.69,-0.10218,0.00018,7.37275]
[1777707131755,24.14,78250.49,1.69,-0.10218,0.00018,7.37275]
[1777707131873,24.14,78251.13,1.69,-0.10208,0.00018,7.3674]
[1777707133814,24.14,78251.35,1.69,-0.10205,0.00018,7.36595]
[1777707133885,24.14,78251.37,1.69,-0.10206,0.00018,7.36636]
[1777707138947,24.15,78252.14,1.69,-0.10196,0.00018,7.36101]
[1777707143711,24.15,78252.83,1.69,-0.1019,0.00018,7.35817]
[1777707143955,24.17,78253.12,1.69,-0.10205,0.00018,7.36595]
[1777707146980,24.18,78254.65,1.69,-0.10182,0.00018,7.35385]
[1777707147079,24.18,78254.81,1.69,-0.10181,0.00018,7.35342]
[1777707147351,24.18,78254.81,1.69,-0.10181,0.00018,7.35342]
[1777707147363,24.18,78254.81,1.69,-0.10181,0.00018,7.35342]
[1777707148168,24.18,78254.81,1.69,-0.10181,0.00018,7.35342]
[1777707148995,24.18,78254.85,1.69,-0.10182,0.00018,7.3541]
[1777707151034,24.21,78254.85,1.69,-0.10204,0.00018,7.36554]
[1777707161233,24.22,78255.74,1.69,-0.10192,0.00018,7.35698]
[1777707162226,24.23,78255.78,1.69,-0.10201,0.00018,7.36175]
[1777707165255,24.24,78255.55,1.69,-0.10211,0.00018,7.36693]
[1777707165257,24.24,78255.55,1.69,-0.10211,0.00018,7.36693]
[1777707165618,24.24,78255.52,1.69,-0.10213,0.00018,7.36822]
[1777707166111,24.24,78255.46,1.69,-0.10216,0.00018,7.36977]
[1777707166638,24.24,78255.46,1.69,-0.10216,0.00018,7.36977]
[1777707170837,24.24,78255.54,1.69,-0.10219,0.00018,7.37115]
[1777707176182,24.25,78256.46,1.69,-0.10209,0.00018,7.36583]
[1777707177018,24.25,78256.46,1.69,-0.10209,0.00018,7.36583]
[1777707177189,24.25,78256.5,1.69,-0.10209,0.00018,7.36599]
[1777707178927,24.25,78256.47,1.69,-0.10211,0.00018,7.3668]
[1777707184239,24.26,78257.32,1.69,-0.10202,0.00018,7.36213]
[1777707185024,24.26,78257.32,1.69,-0.10202,0.00018,7.36213]
[1777707186897,24.26,78259.99,1.69,-0.10156,0.00018,7.33857]
[1777707187267,24.26,78259.99,1.69,-0.10156,0.00018,7.33857]
[1777707187300,24.26,78265.98,1.69,-0.10052,0.00018,7.28401]
[1777707188199,24.26,78265.98,1.69,-0.10052,0.00018,7.28401]
[1777707193301,24.27,78266.94,1.69,-0.10042,0.00018,7.27903]
[1777707198336,24.28,78266.83,1.69,-0.1005,0.00018,7.28319]
[1777707198972,24.28,78266.83,1.69,-0.1005,0.00018,7.28319]
[1777707201040,24.28,78266.84,1.69,-0.10051,0.00018,7.28371]
[1777707204649,24.28,78266.62,1.69,-0.1006,0.00018,7.28817]
[1777707204750,24.29,78267.18,1.69,-0.10052,0.00018,7.28423]
[1777707206531,24.29,78263.41,1.69,-0.10119,0.00018,7.31948]
[1777707208626,24.29,78262.43,1.69,-0.10138,0.00018,7.32905]
[1777707208727,24.29,78260.22,1.69,-0.10179,0.00018,7.35043]
[1777707215682,24.3,78257.05,1.69,-0.10234,0.00018,7.37645]
[1777707218062,24.3,78257.05,1.69,-0.10234,0.00018,7.37645]
[1777707222429,24.3,78256.17,1.69,-0.10254,0.00018,7.38686]
[1777707222529,24.3,78256.24,1.69,-0.10253,0.00018,7.38666]
[1777707229533,24.31,78256.59,1.69,-0.10251,0.00018,7.38524]
[1777707235823,24.32,78256.53,1.69,-0.1026,0.00018,7.39035]
[1777707241639,24.32,78256.91,1.69,-0.10259,0.00018,7.38958]
[1777707246678,24.33,78256.58,1.69,-0.10269,0.00018,7.39488]
[1777707250496,24.33,78256.73,1.69,-0.10269,0.00018,7.39485]
[1777707250595,24.33,78256.69,1.69,-0.1027,0.00018,7.39522]
[1777707255963,24.34,78255.73,1.69,-0.10292,0.00018,7.40675]
[1777707261780,24.34,78253.18,1.69,-0.10342,0.00018,7.43264]
[1777707266337,24.34,78253.61,1.69,-0.10336,0.00018,7.42974]
[1777707268640,24.34,78249.22,1.69,-0.10417,0.00018,7.47131]
[1777707269236,24.34,78249.22,1.69,-0.10417,0.00018,7.47131]
[1777707269769,24.35,78245.57,1.69,-0.10483,0.00018,7.50537]
[1777707270211,24.35,78245.57,1.69,-0.10483,0.00018,7.50537]
[1777707276191,24.35,78242.82,1.69,-0.10528,0.00018,7.52566]
[1777707276205,24.35,78242.82,1.69,-0.10528,0.00018,7.52566]
[1777707276293,24.35,78242.8,1.69,-0.10529,0.00018,7.52605]
[1777707277070,24.35,78242.8,1.69,-0.10529,0.00018,7.52605]
[1777707277897,24.35,78241.66,1.69,-0.1055,0.00018,7.53684]
[1777707278383,24.35,78241.66,1.69,-0.1055,0.00018,7.53684]
[1777707287965,24.36,78241.32,1.69,-0.10565,0.00018,7.54473]
[1777707294006,24.37,78240.63,1.69,-0.10586,0.00018,7.55531]
[1777707296015,24.37,78240.46,1.69,-0.1059,0.00018,7.55757]
[1777707297003,24.37,78240.87,1.69,-0.10584,0.00018,7.55446]
[1777707302192,24.38,78240.6,1.69,-0.10595,0.00018,7.56038]
[1777707303439,24.38,78240.38,1.69,-0.10601,0.00018,7.5631]
[1777707303444,24.38,78240.38,1.69,-0.10601,0.00018,7.5631]
[1777707304002,24.38,78240.38,1.69,-0.10602,0.00018,7.56378]
[1777707304105,24.38,78240.36,1.69,-0.10604,0.00018,7.56464]
[1777707304703,24.38,78240.36,1.69,-0.10604,0.00018,7.56464]
[1777707310118,24.38,78239.6,1.69,-0.10619,0.00018,7.57265]
[1777707315153,24.39,78239.49,1.69,-0.10623,0.00018,7.57444]
[1777707316385,24.39,78239.49,1.69,-0.10623,0.00018,7.57444]
[1777707322202,24.39,78240.52,1.69,-0.10606,0.00018,7.56598]
[1777707324239,24.39,78246.73,1.69,-0.10494,0.00018,7.50863]
[1777707324320,24.39,78247.3,1.69,-0.10484,0.00018,7.50352]
[1777707331265,24.39,78248.33,1.69,-0.10461,0.00018,7.48922]
[1777707336302,24.39,78250.36,1.69,-0.10427,0.00018,7.47184]
[1777707342342,24.4,78250.99,1.69,-0.10419,0.00018,7.46777]
[1777707349391,24.4,78252.0,1.69,-0.10405,0.00018,7.46052]
[1777707353156,24.4,78252.79,1.69,-0.10393,0.00018,7.45411]
[1777707353785,24.41,78251.18,1.69,-0.10422,0.00018,7.46924]
[1777707359231,24.41,78252.5,1.69,-0.10401,0.00018,7.45831]
[1777707364496,24.41,78253.45,1.69,-0.10387,0.00018,7.45095]
[1777707365273,24.41,78253.45,1.69,-0.10387,0.00018,7.45095]
[1777707370538,24.41,78251.23,1.69,-0.10429,0.00018,7.47268]
[1777707375573,24.42,78250.02,1.69,-0.10453,0.00018,7.48482]
[1777707380608,24.42,78249.33,1.69,-0.10467,0.00018,7.49213]
[1777707386875,24.42,78247.93,1.69,-0.10494,0.00018,7.50628]
[1777707392692,24.42,78243.16,1.69,-0.10574,0.00018,7.54451]
[1777707397728,24.42,78238.28,1.69,-0.10664,0.00018,7.59023]
[1777707402763,24.42,78235.1,1.69,-0.10723,0.00018,7.62031]
[1777707407050,24.42,78233.32,1.69,-0.10756,0.00018,7.63709]
[1777707407053,24.42,78233.32,1.69,-0.10756,0.00018,7.63709]
[1777707407137,24.42,78232.21,1.69,-0.10777,0.00018,7.64748]
[1777707409494,24.42,78232.21,1.69,-0.10777,0.00018,7.64748]
[1777707415856,24.43,78230.39,1.69,-0.10814,0.00018,7.6662]
[1777707420891,24.43,78224.47,1.69,-0.10928,0.00019,7.72353]
[1777707426067,24.44,78221.45,1.69,-0.10987,0.00019,7.75316]
[1777707432043,24.44,78215.04,1.69,-0.1111,0.00019,7.81498]
[1777707437226,24.44,78213.56,1.69,-0.11141,0.00019,7.83026]
[1777707441573,24.44,78213.65,1.69,-0.11141,0.00019,7.83014]
[1777707442337,24.45,78214.22,1.69,-0.11131,0.00019,7.82528]
[1777707448080,24.44,78213.88,1.69,-0.11136,0.00019,7.82769]
[1777707451707,24.44,78213.94,1.69,-0.11126,0.00019,7.82015]
[1777707451711,24.44,78213.94,1.69,-0.11126,0.00019,7.82015]
[1777707452107,24.44,78213.82,1.69,-0.11128,0.00019,7.82115]
[1777707457367,24.45,78214.17,1.69,-0.11126,0.00019,7.81994]
[1777707463884,24.45,78214.25,1.69,-0.11127,0.00019,7.8208]
[1777707465900,24.45,78214.57,1.69,-0.11124,0.00019,7.81941]
[1777707465998,24.45,78215.28,1.69,-0.11112,0.00019,7.81317]
[1777707471242,24.46,78216.02,1.69,-0.11102,0.00019,7.80826]
[1777707476276,24.46,78216.82,1.69,-0.11091,0.00019,7.8028]
[1777707481312,24.47,78216.93,1.69,-0.11093,0.00019,7.80379]
[1777707487578,24.47,78219.83,1.69,-0.11043,0.00019,7.77912]
[1777707494404,24.48,78224.18,1.69,-0.10968,0.00019,7.74137]
[1777707499439,24.48,78227.91,1.69,-0.10903,0.00018,7.70863]
[1777707504474,24.49,78230.99,1.69,-0.1085,0.00018,7.68193]
[1777707504866,24.49,78230.99,1.69,-0.1085,0.00018,7.68193]
[1777707505482,24.49,78231.54,1.69,-0.1084,0.00018,7.67721]
[1777707506693,24.49,78231.35,1.69,-0.10845,0.00018,7.67936]
[1777707508134,24.49,78231.29,1.69,-0.10846,0.00018,7.67991]
[1777707513540,24.49,78230.68,1.69,-0.10854,0.00018,7.68146]
[1777707519582,24.5,78229.33,1.69,-0.10883,0.00018,7.69592]
[1777707524617,24.5,78231.39,1.69,-0.10848,0.00018,7.67851]
[1777707532971,24.5,78228.81,1.69,-0.10898,0.00018,7.70392]
[1777707533067,24.51,78228.81,1.69,-0.10902,0.00018,7.70567]
[1777707540728,24.51,78226.49,1.69,-0.1095,0.00019,7.72964]
[1777707545764,24.52,78224.91,1.69,-0.10982,0.00019,7.746]
[1777707550799,24.52,78224.51,1.69,-0.10993,0.00019,7.75136]
[1777707556841,24.52,78224.49,1.69,-0.10997,0.00019,7.75352]
[1777707561877,24.53,78223.85,1.69,-0.11012,0.00019,7.76111]
[1777707568139,24.53,78223.17,1.69,-0.11029,0.00019,7.76969]
[1777707568870,24.53,78223.17,1.69,-0.11029,0.00019,7.76969]
[1777707569531,24.53,78223.17,1.69,-0.11029,0.00019,7.76969]
[1777707569550,24.53,78223.17,1.69,-0.1103,0.00019,7.77001]
[1777707574968,24.54,78223.34,1.69,-0.11023,0.00019,7.76377]
[1777707577448,24.54,78223.32,1.69,-0.11024,0.00019,7.76428]
[1777707584031,24.54,78226.92,1.69,-0.10963,0.00019,7.73382]
[1777707589066,24.54,78226.6,1.69,-0.10969,0.00019,7.73685]
[1777707594149,24.55,78227.38,1.69,-0.10956,0.00019,7.73023]
[1777707599181,24.55,78226.63,1.69,-0.10971,0.00019,7.73781]
[1777707604217,24.55,78226.57,1.69,-0.10973,0.00019,7.73869]
[1777707609252,24.55,78226.14,1.69,-0.10979,0.00019,7.74195]
[1777707614289,24.54,78226.34,1.69,-0.10974,0.00019,7.73935]
[1777707616186,24.54,78225.95,1.69,-0.10981,0.00019,7.74283]
[1777707616302,24.55,78223.17,1.69,-0.11033,0.00019,7.76885]
[1777707621337,24.55,78219.91,1.69,-0.11095,0.00019,7.79977]
[1777707623520,24.55,78219.8,1.69,-0.11097,0.00019,7.80088]
[1777707624281,24.55,78219.56,1.69,-0.11102,0.00019,7.80319]
[1777707624300,24.55,78219.56,1.69,-0.11102,0.00019,7.80326]
[1777707629394,24.55,78217.69,1.69,-0.11138,0.00019,7.82097]
[1777707634428,24.55,78218.51,1.69,-0.11115,0.00019,7.80689]
[1777707641465,24.55,78218.51,1.69,-0.11115,0.00019,7.80705]
[1777707646512,24.55,78218.44,1.69,-0.11117,0.00019,7.80796]
[1777707652554,24.55,78214.78,1.69,-0.11186,0.00019,7.84213]
[1777707657588,24.55,78215.87,1.69,-0.11165,0.00019,7.83183]
[1777707662625,24.55,78215.88,1.69,-0.11164,0.00019,7.83159]
[1777707667660,24.55,78217.22,1.69,-0.11139,0.00019,7.81897]
[1777707672696,24.55,78218.23,1.69,-0.1112,0.00019,7.80938]
[1777707674302,24.55,78218.95,1.69,-0.11106,0.00019,7.80264]
[1777707679746,24.55,78219.49,1.69,-0.11096,0.00019,7.79742]
[1777707684781,24.55,78219.48,1.69,-0.11095,0.00019,7.79723]
[1777707690239,24.55,78219.22,1.69,-0.111,0.00019,7.79936]
[1777707692955,24.55,78219.52,1.69,-0.11085,0.00019,7.78963]
[1777707693255,24.55,78219.52,1.69,-0.11085,0.00019,7.78963]
[1777707699052,24.54,78219.61,1.69,-0.11083,0.00019,7.78826]
[1777707706975,24.54,78219.6,1.69,-0.11082,0.00019,7.78782]
[1777707707032,24.54,78219.6,1.69,-0.11082,0.00019,7.78782]
[1777707712978,24.54,78218.63,1.69,-0.11098,0.00019,7.79578]
[1777707718159,24.54,78218.8,1.69,-0.11094,0.00019,7.79376]
[1777707718708,24.54,78218.8,1.69,-0.11094,0.00019,7.79376]
[1777707718779,24.54,78210.24,1.69,-0.11254,0.00019,7.87336]
[1777707724276,24.54,78207.52,1.69,-0.11304,0.00019,7.89776]
[1777707730097,24.53,78205.94,1.69,-0.11331,0.00019,7.91112]
[1777707736140,24.53,78202.97,1.69,-0.11385,0.00019,7.93778]
[1777707741175,24.53,78199.65,1.69,-0.11448,0.00019,7.96869]
[1777707745323,24.53,78199.52,1.69,-0.1145,0.00019,7.9698]
[1777707746044,24.53,78198.38,1.69,-0.11472,0.00019,7.98038]
[1777707746210,24.53,78198.38,1.69,-0.11472,0.00019,7.98031]
[1777707751245,24.53,78199.46,1.69,-0.11442,0.00019,7.96319]
[1777707756282,24.53,78199.03,1.69,-0.1145,0.00019,7.96696]
[1777707757402,24.53,78199.03,1.69,-0.1145,0.00019,7.96696]
[1777707757416,24.53,78199.03,1.69,-0.1145,0.00019,7.96696]
[1777707757549,24.53,78199.17,1.69,-0.11447,0.00019,7.9656]
[1777707763330,24.53,78199.11,1.69,-0.11448,0.00019,7.96582]
[1777707768364,24.53,78199.53,1.69,-0.11439,0.00019,7.96161]
[1777707773400,24.53,78199.96,1.69,-0.11431,0.00019,7.95732]
[1777707779631,24.53,78199.56,1.69,-0.11437,0.00019,7.96074]
[1777707785485,24.53,78199.86,1.69,-0.11431,0.00019,7.9576]
[1777707790522,24.52,78198.83,1.69,-0.1145,0.00019,7.96697]
[1777707795557,24.52,78199.0,1.69,-0.11446,0.00019,7.96504]
[1777707799923,24.52,78199.56,1.69,-0.11435,0.00019,7.95971]
[1777707805626,24.52,78200.02,1.69,-0.11426,0.00019,7.95487]
[1777707810663,24.52,78199.55,1.69,-0.11434,0.00019,7.95901]
[1777707815698,24.52,78199.78,1.69,-0.11421,0.00019,7.9499]
[1777707820733,24.52,78200.17,1.69,-0.11413,0.00019,7.94596]
[1777707824320,24.52,78196.01,1.69,-0.11492,0.00019,7.98484]
[1777707829797,24.52,78192.63,1.69,-0.11556,0.00019,8.01586]
[1777707832135,24.52,78191.19,1.69,-0.11583,0.00019,8.02915]
[1777707837853,24.52,78188.37,1.69,-0.11636,0.00019,8.05491]
[1777707842888,24.52,78188.1,1.69,-0.1164,0.00019,8.05679]
[1777707848929,24.51,78186.74,1.69,-0.11665,0.00019,8.06892]
[1777707853965,24.51,78184.32,1.69,-0.11711,0.00019,8.09117]
[1777707859000,24.51,78183.23,1.69,-0.1173,0.0002,8.10021]
[1777707864282,24.51,78182.82,1.69,-0.11735,0.0002,8.10278]
[1777707866875,24.51,78182.7,1.69,-0.11736,0.0002,8.10327]
[1777707867645,24.5,78182.36,1.69,-0.11742,0.0002,8.10585]
[1777707867815,24.5,78182.36,1.69,-0.11742,0.0002,8.10585]
[1777707867819,24.5,78181.75,1.69,-0.11753,0.0002,8.11129]
[1777707868376,24.5,78181.75,1.69,-0.11753,0.0002,8.11129]
[1777707869376,24.5,78180.92,1.69,-0.11768,0.0002,8.11881]
[1777707869419,24.5,78180.92,1.69,-0.11768,0.0002,8.11881]
[1777707869848,24.5,78180.92,1.69,-0.11768,0.0002,8.11881]
[1777707869938,24.5,78180.92,1.69,-0.11768,0.0002,8.11848]
[1777707873906,24.5,78185.27,1.69,-0.11673,0.00019,8.06975]
[1777707879140,24.5,78186.64,1.69,-0.11643,0.00019,8.05526]
[1777707882004,24.5,78188.44,1.69,-0.11607,0.00019,8.03776]
[1777707882054,24.49,78188.44,1.69,-0.11606,0.00019,8.0375]
[1777707886055,24.49,78190.15,1.69,-0.11572,0.00019,8.02061]
[1777707886154,24.49,78190.57,1.69,-0.11563,0.00019,8.01639]
[1777707892145,24.49,78191.57,1.69,-0.11541,0.00019,8.00568]
[1777707897267,24.49,78192.87,1.69,-0.11513,0.00019,7.99188]
[1777707898688,24.49,78192.87,1.69,-0.11513,0.00019,7.99188]
[1777707898751,24.49,78193.5,1.69,-0.115,0.00019,7.98543]
[1777707900275,24.49,78193.5,1.69,-0.115,0.00019,7.98543]
[1777707900672,24.49,78193.5,1.69,-0.115,0.00019,7.98543]
[1777707900699,24.48,78201.61,1.69,-0.11343,0.00019,7.90845]
[1777707903519,24.48,78225.96,1.69,-0.10882,0.00019,7.67956]
[1777707909351,24.48,78218.38,1.69,-0.11021,0.00019,7.74878]
[1777707910511,24.48,78218.38,1.69,-0.11021,0.00019,7.74878]
[1777707916400,24.47,78218.13,1.69,-0.11021,0.00019,7.74911]
[1777707920586,24.47,78218.09,1.69,-0.1102,0.00019,7.74867]
[1777707926470,24.47,78211.27,1.69,-0.11147,0.00019,7.81148]
[1777707931505,24.47,78209.58,1.69,-0.1117,0.00019,7.82056]
[1777707937089,24.47,78208.87,1.69,-0.11184,0.00019,7.82717]
[1777707942098,24.47,78207.45,1.69,-0.11211,0.00019,7.84045]
[1777707947621,24.47,78205.83,1.69,-0.11241,0.00019,7.85565]
[1777707951085,24.47,78204.78,1.69,-0.11261,0.00019,7.86549]
[1777707951645,24.47,78204.58,1.69,-0.11265,0.00019,7.86735]
[1777707955168,24.47,78204.09,1.69,-0.11274,0.00019,7.87193]
[1777707955673,24.47,78204.07,1.69,-0.11275,0.00019,7.87211]
[1777707960910,24.47,78203.32,1.69,-0.11289,0.00019,7.87913]
[1777707967639,24.47,78203.33,1.69,-0.11289,0.00019,7.87901]
[1777707969411,24.47,78203.12,1.69,-0.11293,0.00019,7.88097]
[1777707969771,24.47,78203.27,1.69,-0.1129,0.00019,7.87955]
[1777707974806,24.47,78203.57,1.69,-0.11284,0.00019,7.87664]
[1777707975521,24.47,78203.57,1.69,-0.11284,0.00019,7.87664]
[1777707975813,24.47,78203.6,1.69,-0.11284,0.00019,7.87654]
[1777707981035,24.47,78203.52,1.69,-0.11285,0.00019,7.87714]
[1777707985903,24.47,78203.52,1.69,-0.11285,0.00019,7.87714]
[1777707991105,24.47,78201.87,1.69,-0.11307,0.00019,7.88548]
[1777707996961,24.47,78201.1,1.69,-0.11321,0.00019,7.89222]
[1777708003005,24.47,78200.52,1.69,-0.11331,0.00019,7.8971]
[1777708007772,24.47,78200.01,1.69,-0.1134,0.00019,7.90148]
[1777708012838,24.46,78199.13,1.69,-0.11356,0.00019,7.9092]
[1777708018111,24.46,78198.79,1.69,-0.11361,0.00019,7.91171]
[1777708023146,24.46,78197.38,1.69,-0.11386,0.00019,7.92431]
[1777708028182,24.46,78196.82,1.69,-0.11396,0.00019,7.92888]
[1777708034224,24.46,78197.39,1.69,-0.11383,0.00019,7.92268]
[1777708040265,24.46,78197.59,1.69,-0.11378,0.00019,7.91998]
[1777708046059,24.45,78197.92,1.69,-0.1137,0.00019,7.91633]
[1777708051525,24.45,78197.48,1.69,-0.11369,0.00019,7.91273]
[1777708052378,24.45,78197.48,1.69,-0.11369,0.00019,7.91273]
[1777708058066,24.45,78197.48,1.69,-0.11368,0.00019,7.91247]
[1777708060936,24.45,78197.41,1.69,-0.11368,0.00019,7.91247]
[1777708068462,24.45,78197.39,1.69,-0.11366,0.00019,7.91136]
[1777708073496,24.45,78197.44,1.69,-0.11364,0.00019,7.91025]
[1777708080546,24.44,78197.29,1.69,-0.11365,0.00019,7.91076]
[1777708085581,24.44,78197.42,1.69,-0.11361,0.00019,7.90889]
[1777708091805,24.44,78197.65,1.69,-0.11355,0.00019,7.90598]
[1777708099679,24.44,78197.63,1.69,-0.11353,0.00019,7.9052]
[1777708104130,24.44,78197.27,1.69,-0.1136,0.00019,7.90834]
[1777708109866,24.44,78194.34,1.69,-0.11414,0.00019,7.93512]
[1777708114962,24.43,78194.63,1.69,-0.11399,0.00019,7.92463]
[1777708122015,24.43,78193.71,1.69,-0.11408,0.00019,7.92897]
[1777708126381,24.42,78194.72,1.69,-0.11384,0.00019,7.91756]
[1777708132093,24.42,78196.6,1.69,-0.11343,0.00019,7.89705]
[1777708133176,24.42,78196.6,1.69,-0.11343,0.00019,7.89705]
[1777708134155,24.41,78197.07,1.69,-0.11333,0.00019,7.89216]
[1777708134226,24.41,78203.99,1.69,-0.112,0.00019,7.82666]
[1777708136185,24.41,78205.51,1.69,-0.1117,0.00019,7.81193]
[1777708136190,24.41,78205.82,1.69,-0.11163,0.00019,7.80865]
[1777708136811,24.41,78205.82,1.69,-0.11163,0.00019,7.80865]
[1777708138236,24.41,78205.82,1.69,-0.11163,0.00019,7.80829]
[1777708138952,24.41,78206.36,1.69,-0.11151,0.00019,7.80252]
[1777708142304,24.41,78206.8,1.69,-0.11142,0.00019,7.79805]
[1777708142331,24.41,78206.66,1.69,-0.11143,0.00019,7.79866]
[1777708142979,24.41,78206.66,1.69,-0.11143,0.00019,7.79831]
[1777708149022,24.4,78205.95,1.69,-0.11152,0.00019,7.80279]
[1777708150403,24.4,78206.29,1.69,-0.11145,0.00019,7.79922]
[1777708150424,24.4,78206.29,1.69,-0.11145,0.00019,7.79922]
[1777708157080,24.4,78207.0,1.69,-0.11126,0.00019,7.78997]
[1777708162069,24.39,78207.36,1.69,-0.11116,0.00019,7.78512]
[1777708162109,24.39,78207.36,1.69,-0.11116,0.00019,7.78512]
[1777708162598,24.39,78206.64,1.69,-0.11129,0.00019,7.79151]
[1777708162614,24.39,78206.64,1.69,-0.11129,0.00019,7.79151]
[1777708167942,24.39,78207.62,1.69,-0.11107,0.00019,7.78047]
[1777708168716,24.39,78207.39,1.69,-0.11111,0.00019,7.78226]
[1777708173483,24.38,78205.43,1.69,-0.11137,0.00019,7.79246]
[1777708173517,24.38,78205.43,1.69,-0.11137,0.00019,7.79246]
[1777708174814,24.38,78205.43,1.69,-0.11135,0.00019,7.79168]
[1777708174830,24.38,78205.43,1.69,-0.11135,0.00019,7.79168]
[1777708179910,24.38,78204.59,1.69,-0.11147,0.00019,7.79758]
[1777708180625,24.38,78203.2,1.69,-0.11173,0.00019,7.81024]
[1777708183259,24.37,78200.86,1.69,-0.11215,0.00019,7.83136]
[1777708184200,24.37,78201.29,1.69,-0.11206,0.00019,7.82687]
[1777708189303,24.37,78201.57,1.69,-0.11196,0.00019,7.82155]
[1777708194338,24.36,78201.59,1.69,-0.11191,0.00019,7.81911]
[1777708200383,24.36,78202.62,1.69,-0.11167,0.00019,7.80721]
[1777708205418,24.35,78203.21,1.69,-0.11151,0.00019,7.79941]
[1777708210491,24.35,78204.34,1.69,-0.11125,0.00019,7.78656]
[1777708211403,24.35,78204.34,1.69,-0.11125,0.00019,7.78656]
[1777708211503,24.35,78204.34,1.69,-0.11124,0.00019,7.78612]
[1777708217504,24.34,78204.14,1.69,-0.1112,0.00019,7.7841]
[1777708222726,24.33,78205.03,1.69,-0.11095,0.00019,7.77159]
[1777708228582,24.32,78205.57,1.69,-0.11078,0.00019,7.7631]
[1777708237643,24.31,78206.12,1.69,-0.11046,0.00019,7.74462]
[1777708242866,24.3,78206.61,1.69,-0.11029,0.00019,7.73612]
[1777708248722,24.29,78207.28,1.69,-0.11007,0.00019,7.72471]
[1777708256777,24.28,78207.44,1.69,-0.1099,0.00019,7.71649]
[1777708261826,24.27,78207.77,1.69,-0.10976,0.00019,7.70924]
[1777708264690,24.26,78207.46,1.69,-0.10978,0.00019,7.7105]
[1777708265511,24.26,78206.85,1.69,-0.10988,0.00019,7.7154]
[1777708270299,24.26,78205.82,1.69,-0.11001,0.00019,7.72172]
[1777708270339,24.26,78205.82,1.69,-0.11001,0.00019,7.72172]
[1777708271106,24.25,78205.82,1.69,-0.10999,0.00019,7.72087]
[1777708271143,24.25,78205.82,1.69,-0.10999,0.00019,7.72087]
[1777708274523,24.25,78205.74,1.69,-0.10994,0.00019,7.71828]
[1777708274540,24.25,78205.74,1.69,-0.10994,0.00019,7.71828]
[1777708276365,24.24,78205.68,1.69,-0.10994,0.00019,7.718]
[1777708276406,24.24,78203.13,1.69,-0.1104,0.00019,7.74118]
[1777708281950,24.23,78199.01,1.69,-0.11109,0.00019,7.77507]
[1777708286986,24.22,78194.35,1.69,-0.11189,0.00019,7.81502]
[1777708292071,24.22,78191.1,1.69,-0.11235,0.00019,7.83502]
[1777708297821,24.21,78189.23,1.69,-0.11263,0.00019,7.84873]
[1777708303298,24.2,78188.09,1.69,-0.11276,0.00019,7.85479]
[1777708309140,24.19,78188.26,1.69,-0.11263,0.00019,7.8485]
[1777708314176,24.18,78187.68,1.69,-0.11268,0.00019,7.85067]
[1777708319210,24.17,78187.28,1.69,-0.11267,0.00019,7.85058]
[1777708326258,24.16,78187.07,1.69,-0.11261,0.00019,7.84718]
[1777708331294,24.15,78188.7,1.69,-0.11222,0.00019,7.82789]
[1777708337337,24.14,78190.56,1.69,-0.11177,0.00019,7.80592]
[1777708343578,24.13,78194.19,1.69,-0.11099,0.00019,7.76723]
[1777708349423,24.12,78194.19,1.69,-0.11091,0.00019,7.76299]
[1777708354458,24.12,78197.68,1.69,-0.11009,0.00019,7.71978]
[1777708360500,24.11,78199.45,1.69,-0.10968,0.00019,7.69889]
[1777708366542,24.1,78199.99,1.69,-0.10949,0.00019,7.68964]
[1777708371577,24.09,78199.42,1.69,-0.10953,0.00019,7.69161]
[1777708376612,24.09,78197.99,1.69,-0.10973,0.00019,7.70175]
[1777708383861,24.07,78195.75,1.69,-0.11005,0.00019,7.71762]
[1777708390711,24.07,78195.19,1.69,-0.11008,0.00019,7.71893]
[1777708395746,24.06,78194.41,1.69,-0.11016,0.00019,7.72304]
[1777708401787,24.05,78193.74,1.69,-0.11024,0.00019,7.72697]
[1777708406822,24.05,78192.95,1.69,-0.11038,0.00019,7.7339]
[1777708407866,24.05,78192.95,1.69,-0.11038,0.00019,7.7339]
[1777708407932,24.05,78192.45,1.69,-0.11048,0.00019,7.73854]
[1777708414071,24.05,78191.65,1.69,-0.11054,0.00019,7.73902]
[1777708419913,24.05,78191.25,1.69,-0.11059,0.00019,7.74131]
[1777708424948,24.04,78193.0,1.69,-0.11019,0.00019,7.72154]
[1777708429982,24.04,78191.18,1.69,-0.11048,0.00019,7.73565]
[1777708436025,24.03,78184.5,1.69,-0.11172,0.00019,7.79726]
[1777708444151,24.03,78183.98,1.69,-0.11179,0.00019,7.80063]
[1777708454353,24.02,78185.62,1.69,-0.11135,0.00019,7.77916]
[1777708464422,24.01,78186.12,1.69,-0.11123,0.00019,7.77301]
[1777708470263,24.01,78186.1,1.69,-0.11125,0.00019,7.77396]
[1777708475298,24.01,78185.66,1.69,-0.11125,0.00019,7.77108]
[1777708481339,24.01,78185.23,1.69,-0.11128,0.00019,7.77276]
[1777708484562,24.01,78195.85,1.69,-0.10923,0.00019,7.67053]
[1777708485527,24.01,78195.85,1.69,-0.10923,0.00019,7.67053]
[1777708491718,24.0,78198.08,1.69,-0.10877,0.00019,7.64773]
[1777708491753,24.0,78198.08,1.69,-0.10877,0.00019,7.64773]
[1777708493130,24.0,78198.45,1.69,-0.10869,0.00019,7.64395]
[1777708493227,24.0,78198.45,1.69,-0.10868,0.00019,7.6434]
[1777708496447,24.0,78205.75,1.69,-0.10728,0.00019,7.5731]
[1777708501479,23.99,78205.5,1.69,-0.10729,0.00019,7.57338]
[1777708506515,23.99,78205.74,1.69,-0.1072,0.00019,7.56901]
[1777708511550,23.99,78205.87,1.69,-0.10714,0.00019,7.56565]
[1777708516585,23.98,78206.29,1.69,-0.10702,0.00019,7.55953]
[1777708521622,23.98,78209.06,1.69,-0.10646,0.00019,7.53122]
[1777708523668,23.98,78209.23,1.69,-0.10642,0.00019,7.52922]
[1777708528670,23.97,78210.94,1.69,-0.10605,0.00019,7.51079]
[1777708528863,23.97,78210.94,1.69,-0.10605,0.00019,7.51079]
[1777708529667,23.97,78210.94,1.69,-0.10605,0.00019,7.51079]
[1777708529678,23.97,78209.29,1.69,-0.10635,0.00019,7.52599]
[1777708529697,23.97,78209.29,1.69,-0.10635,0.00019,7.52599]
[1777708530396,23.97,78209.29,1.69,-0.10635,0.00019,7.52599]
[1777708530446,23.97,78209.29,1.69,-0.10635,0.00019,7.52599]
[1777708531265,23.97,78204.55,1.69,-0.10723,0.00019,7.57041]
[1777708531310,23.97,78204.55,1.69,-0.10723,0.00019,7.57041]
[1777708533614,23.97,78205.02,1.69,-0.10705,0.00019,7.55844]
[1777708533651,23.97,78205.02,1.69,-0.10705,0.00019,7.55844]
[1777708533739,23.97,78204.12,1.69,-0.10721,0.00019,7.56651]
[1777708534547,23.97,78204.11,1.69,-0.1072,0.00019,7.56615]
[1777708540755,23.96,78204.73,1.69,-0.10703,0.00019,7.55758]
[1777708546796,23.95,78204.89,1.69,-0.10695,0.00019,7.55341]
[1777708553846,23.95,78205.43,1.69,-0.10679,0.00019,7.54525]
[1777708559888,23.94,78205.63,1.69,-0.1067,0.00019,7.54078]
[1777708564191,23.94,78205.8,1.69,-0.10664,0.00019,7.5379]
[1777708569192,23.93,78205.97,1.69,-0.10656,0.00019,7.53376]
[1777708574194,23.93,78206.11,1.69,-0.1065,0.00019,7.53035]
[1777708579208,23.93,78206.35,1.69,-0.10641,0.00019,7.52601]
[1777708584219,23.92,78206.32,1.69,-0.10638,0.00019,7.52468]
[1777708588542,23.92,78206.45,1.69,-0.10634,0.00019,7.52268]
[1777708588556,23.92,78206.45,1.69,-0.10634,0.00019,7.52268]
[1777708595367,23.92,78206.27,1.69,-0.10626,0.00019,7.51581]
[1777708595929,23.92,78206.27,1.69,-0.10626,0.00019,7.51581]
[1777708601175,23.91,78203.31,1.69,-0.10676,0.00019,7.5412]
[1777708607217,23.91,78203.68,1.69,-0.10664,0.00019,7.53509]
[1777708612251,23.9,78203.8,1.69,-0.10658,0.00019,7.53179]
[1777708619302,23.9,78204.28,1.69,-0.10644,0.00019,7.5249]
[1777708625577,23.89,78204.26,1.69,-0.10642,0.00019,7.52382]
[1777708631385,23.89,78203.68,1.69,-0.10651,0.00019,7.52803]
[1777708636419,23.89,78203.42,1.69,-0.10653,0.00019,7.5294]
[1777708641455,23.89,78203.5,1.69,-0.1065,0.00019,7.52754]
[1777708646599,23.89,78200.2,1.69,-0.10713,0.00019,7.55958]
[1777708646850,23.89,78199.61,1.69,-0.10725,0.00019,7.56548]
[1777708647791,23.89,78198.81,1.69,-0.10741,0.00019,7.57339]
[1777708648155,23.89,78198.81,1.69,-0.10741,0.00019,7.57339]
[1777708648167,23.89,78198.81,1.69,-0.10741,0.00019,7.57339]
[1777708648193,23.89,78198.81,1.69,-0.10741,0.00019,7.57339]
[1777708648504,23.89,78198.81,1.69,-0.10741,0.00019,7.57369]
[1777708653539,23.89,78195.67,1.69,-0.10796,0.00019,7.59845]
[1777708653851,23.89,78195.67,1.69,-0.10796,0.00019,7.59845]
[1777708654546,23.89,78194.73,1.69,-0.10814,0.00019,7.60771]
[1777708658077,23.9,78191.52,1.69,-0.10877,0.00019,7.63917]
[1777708658179,23.9,78190.95,1.69,-0.10888,0.00019,7.64489]
[1777708660277,23.9,78190.95,1.69,-0.10888,0.00019,7.64489]
[1777708660589,23.9,78190.95,1.69,-0.1089,0.00019,7.64546]
[1777708661984,23.9,78190.95,1.69,-0.1089,0.00019,7.64546]
[1777708662085,23.9,78189.45,1.69,-0.10919,0.00019,7.66034]
[1777708667638,23.9,78187.97,1.69,-0.10949,0.00019,7.67534]
[1777708672673,23.9,78184.25,1.69,-0.11018,0.00019,7.70961]
[1777708677711,23.9,78182.73,1.69,-0.11049,0.00019,7.72501]
[1777708682059,23.9,78181.9,1.69,-0.11063,0.00019,7.73194]
[1777708687777,23.9,78180.56,1.69,-0.11088,0.00019,7.74434]
[1777708692813,23.9,78179.69,1.69,-0.11106,0.00019,7.75304]
[1777708697848,23.9,78178.98,1.69,-0.11117,0.00019,7.75861]
[1777708703890,23.89,78177.58,1.69,-0.11141,0.00019,7.77054]
[1777708708928,23.89,78177.11,1.69,-0.1115,0.00019,7.77487]
[1777708712046,23.89,78176.93,1.69,-0.11153,0.00019,7.7761]
[1777708712448,23.89,78176.93,1.69,-0.11153,0.00019,7.7761]
[1777708712549,23.89,78177.14,1.69,-0.1114,0.00019,7.76694]
[1777708716214,23.89,78184.29,1.69,-0.11,0.00019,7.69766]
[1777708718523,23.89,78184.29,1.69,-0.11,0.00019,7.69766]
[1777708718618,23.89,78186.17,1.69,-0.10963,0.00019,7.67939]
[1777708724030,23.89,78188.25,1.69,-0.10924,0.00019,7.65983]
[1777708730636,23.89,78190.27,1.69,-0.10884,0.00019,7.63989]
[1777708730689,23.89,78190.27,1.69,-0.10884,0.00019,7.63989]
[1777708730737,23.89,78190.82,1.69,-0.10872,0.00019,7.63414]
[1777708732715,23.89,78192.14,1.69,-0.10847,0.00019,7.62139]
[1777708732808,23.88,78192.77,1.69,-0.10835,0.00019,7.61522]
[1777708738128,23.88,78192.72,1.69,-0.10834,0.00019,7.61513]
[1777708743343,23.88,78193.45,1.69,-0.1082,0.00019,7.60795]
[1777708749212,23.89,78193.85,1.69,-0.10816,0.00019,7.60597]
[1777708754248,23.89,78193.62,1.69,-0.10823,0.00019,7.60923]
[1777708761298,23.89,78194.0,1.69,-0.10813,0.00019,7.60458]
[1777708766571,23.88,78194.28,1.69,-0.10806,0.00019,7.60075]
[1777708772358,23.88,78194.06,1.69,-0.108,0.00019,7.59504]
[1777708779424,23.88,78194.04,1.69,-0.10796,0.00019,7.59337]
[1777708784459,23.88,78193.83,1.69,-0.10798,0.00019,7.59419]
[1777708792517,23.87,78192.71,1.69,-0.10818,0.00019,7.60397]
[1777708793532,23.87,78192.71,1.69,-0.10818,0.00019,7.60397]
[1777708793744,23.87,78191.9,1.69,-0.10834,0.00019,7.61198]
[1777708795313,23.87,78191.9,1.69,-0.10834,0.00019,7.61199]
[1777708795413,23.87,78191.54,1.69,-0.1084,0.00019,7.61542]
[1777708796781,23.87,78201.41,1.69,-0.10654,0.00019,7.52159]
[1777708799568,23.88,78209.21,1.69,-0.10508,0.00019,7.44793]
[1777708800575,23.88,78209.21,1.69,-0.10508,0.00019,7.44793]
[1777708802489,23.88,78215.32,1.69,-0.10395,0.00018,7.39037]
[1777708800144,23.88,78215.32,1.69,-0.10395,0.00018,7.39037]
[1777708807728,23.88,78215.32,1.69,-0.10395,0.00018,7.39037]
[1777708811862,23.88,78165.21,1.69,-0.11351,0.0002,7.868]
[1777708812439,23.88,78164.64,1.69,-0.11362,0.0002,7.87349]
[1777708812981,23.88,78164.64,1.69,-0.11362,0.0002,7.87349]
[1777708812665,23.88,78159.68,1.69,-0.1146,0.0002,7.92131]
[1777708813461,23.88,78159.68,1.69,-0.1146,0.0002,7.92131]
[1777708813672,23.88,78163.04,1.69,-0.11394,0.0002,7.8889]
[1777708814783,23.88,78163.04,1.69,-0.11394,0.0002,7.8889]
[1777708814817,23.88,78165.57,1.69,-0.11344,0.0002,7.86453]
[1777708819776,23.88,78169.73,1.69,-0.11262,0.0002,7.82451]
[1777708819792,23.88,78175.1,1.69,-0.11157,0.00019,7.77294]
[1777708826771,23.88,78175.58,1.69,-0.11148,0.00019,7.76833]
[1777708831805,23.88,78173.93,1.69,-0.11172,0.00019,7.7775]
[1777708836842,23.88,78167.13,1.69,-0.11305,0.0002,7.84284]
[1777708841878,23.88,78165.04,1.69,-0.11346,0.0002,7.86295]
[1777708846918,23.88,78164.45,1.69,-0.11358,0.0002,7.86864]
[1777708851948,23.88,78166.01,1.69,-0.11327,0.0002,7.85362]
[1777708855976,23.87,78165.08,1.69,-0.11344,0.0002,7.8617]
[1777708861010,23.86,78164.58,1.69,-0.11341,0.0002,7.86049]
[1777708866055,23.85,78164.57,1.69,-0.11329,0.0002,7.85422]
[1777708871089,23.84,78162.14,1.69,-0.11367,0.0002,7.87266]
[1777708876123,23.83,78159.84,1.69,-0.11405,0.0002,7.89144]
[1777708881159,23.82,78149.93,1.69,-0.11595,0.0002,7.98369]
[1777708886193,23.81,78147.96,1.69,-0.11625,0.0002,7.99794]
[1777708891229,23.8,78147.72,1.69,-0.11614,0.0002,7.98977]
[1777708896263,23.8,78157.27,1.69,-0.11416,0.0002,7.894]
[1777708907584,23.77,78158.16,1.69,-0.11376,0.0002,7.87412]
[1777708913383,23.76,78165.51,1.69,-0.11219,0.0002,7.79738]
[1777708918955,23.75,78167.39,1.69,-0.11175,0.0002,7.7757]
[1777708919028,23.75,78170.13,1.69,-0.1112,0.0002,7.74841]
[1777708924459,23.74,78170.02,1.69,-0.11112,0.0002,7.74451]
[1777708929494,23.73,78169.08,1.69,-0.11122,0.0002,7.74947]
[1777708931814,23.73,78173.1,1.69,-0.11043,0.00019,7.70997]
[1777708931896,23.73,78189.65,1.69,-0.10723,0.00019,7.55063]
[1777708937793,23.72,78188.07,1.69,-0.10743,0.00019,7.56059]
[1777708945607,23.7,78188.67,1.69,-0.10716,0.00019,7.54688]
[1777708951935,23.7,78189.05,1.69,-0.10701,0.00019,7.53937]
[1777708955904,23.69,78189.25,1.69,-0.10682,0.00019,7.52702]
[1777708955909,23.69,78189.25,1.69,-0.10682,0.00019,7.52702]
[1777708955986,23.68,78189.34,1.69,-0.10677,0.00019,7.52428]
[1777708962725,23.67,78189.31,1.69,-0.10664,0.00019,7.51808]
[1777708966014,23.67,78189.97,1.69,-0.10648,0.00019,7.50994]
[1777708966085,23.67,78190.14,1.69,-0.10643,0.00019,7.50741]
[1777708972795,23.57,78190.42,1.69,-0.1055,0.00019,7.45993]
[1777708978074,23.5,78191.71,1.69,-0.10451,0.00019,7.40922]
[1777708982237,23.44,78192.3,1.69,-0.10386,0.00019,7.3757]
[1777708982866,23.43,78192.7,1.69,-0.10366,0.00019,7.36528]
[1777708988145,23.4,78193.53,1.69,-0.10322,0.00019,7.34265]
[1777708993943,23.39,78193.02,1.69,-0.10324,0.00019,7.34366]
[1777708995962,23.37,78183.32,1.69,-0.10492,0.00019,7.42917]
[1777709000998,23.35,78188.72,1.69,-0.10369,0.00019,7.36654]
[1777709008047,23.32,78188.95,1.69,-0.10334,0.00019,7.3485]
[1777709009230,23.32,78189.52,1.69,-0.10322,0.00019,7.34239]
[1777709015097,23.32,78189.41,1.69,-0.10315,0.00019,7.33623]
[1777709022146,23.32,78188.63,1.69,-0.1033,0.00019,7.34381]
[1777709027182,23.32,78186.08,1.69,-0.10378,0.00019,7.36846]
[1777709034601,23.32,78185.61,1.69,-0.10387,0.00019,7.37304]
[1777709034701,23.32,78184.58,1.69,-0.10407,0.00019,7.38307]
[1777709042084,23.32,78184.11,1.69,-0.10416,0.00019,7.38769]
[1777709042157,23.32,78182.39,1.69,-0.10448,0.00019,7.40436]
[1777709044209,23.32,78182.39,1.69,-0.10448,0.00019,7.40436]
[1777709044309,23.32,78182.19,1.69,-0.10452,0.00019,7.40601]
[1777709053363,23.31,78181.41,1.69,-0.10461,0.00019,7.41079]
[1777709058635,23.31,78179.95,1.69,-0.10486,0.00019,7.4234]
[1777709067462,23.3,78179.32,1.69,-0.10493,0.00019,7.42685]
[1777709073503,23.3,78178.31,1.69,-0.10501,0.00019,7.42829]
[1777709078776,23.3,78177.45,1.69,-0.10515,0.00019,7.43522]
[1777709087603,23.29,78177.26,1.69,-0.10513,0.00019,7.43458]
[1777709092637,23.29,78176.71,1.69,-0.10521,0.00019,7.43857]
[1777709097673,23.29,78176.73,1.69,-0.10518,0.00019,7.43705]
[1777709102708,23.28,78176.65,1.69,-0.10517,0.00019,7.43652]
[1777709107822,23.28,78176.6,1.69,-0.10516,0.00019,7.43596]
[1777709114795,23.28,78175.66,1.69,-0.1053,0.00019,7.443]
[1777709122075,23.28,78175.66,1.69,-0.10528,0.00019,7.44196]
[1777709129127,23.27,78175.44,1.69,-0.10527,0.00019,7.44152]
[1777709134933,23.27,78175.37,1.69,-0.10518,0.00019,7.43407]
[1777709139968,23.26,78175.34,1.69,-0.10516,0.00019,7.43315]
[1777709145006,23.26,78175.61,1.69,-0.10508,0.00019,7.42933]
[1777709150036,23.26,78176.94,1.69,-0.10481,0.00019,7.41533]
[1777709155073,23.26,78182.2,1.69,-0.10379,0.00019,7.36369]
[1777709160107,23.26,78181.65,1.69,-0.10388,0.00019,7.3683]
[1777709165142,23.26,78181.97,1.69,-0.10381,0.00019,7.36444]
[1777709170178,23.25,78182.03,1.69,-0.10378,0.00019,7.36309]
[1777709171699,23.25,78182.03,1.69,-0.10378,0.00019,7.36309]
[1777709172163,23.25,78182.03,1.69,-0.10378,0.00019,7.36309]
[1777709180247,23.25,78182.35,1.69,-0.10369,0.00019,7.35841]
[1777709185283,23.25,78182.16,1.69,-0.10371,0.00019,7.35941]
[1777709192335,23.25,78182.37,1.69,-0.10357,0.00019,7.34961]
[1777709197371,23.25,78183.24,1.69,-0.10339,0.00019,7.3404]
[1777709203412,23.24,78182.87,1.69,-0.10344,0.00019,7.34308]
[1777709210037,23.24,78182.71,1.69,-0.10346,0.00019,7.34402]
[1777709217511,23.24,78182.53,1.69,-0.10351,0.00019,7.3467]
[1777709226574,23.25,78182.26,1.69,-0.10359,0.00019,7.35084]
[1777709231609,23.25,78181.8,1.69,-0.1037,0.00019,7.3561]
[1777709236644,23.25,78182.28,1.69,-0.10362,0.00019,7.35228]
[1777709242686,23.25,78182.61,1.69,-0.10358,0.00019,7.35009]
[1777709248728,23.25,78182.77,1.69,-0.10357,0.00019,7.34955]
[1777709254771,23.26,78183.18,1.69,-0.10343,0.00019,7.34003]
[1777709260042,23.26,78180.75,1.69,-0.10391,0.00019,7.36425]
[1777709265849,23.26,78181.38,1.69,-0.1038,0.00019,7.35902]
[1777709271115,23.26,78181.43,1.69,-0.10381,0.00019,7.35911]
[1777709276927,23.26,78181.41,1.69,-0.10383,0.00019,7.36031]
[1777709285989,23.27,78181.14,1.69,-0.10391,0.00019,7.36422]
[1777709288336,23.27,78180.85,1.69,-0.10396,0.00019,7.36716]
[1777709288426,23.27,78180.91,1.69,-0.10395,0.00019,7.36673]
[1777709294045,23.27,78180.86,1.69,-0.10398,0.00019,7.36807]
[1777709296430,23.27,78180.86,1.69,-0.10398,0.00019,7.36807]
[1777709296521,23.27,78180.8,1.69,-0.104,0.00019,7.36893]
[1777709300545,23.27,78180.37,1.69,-0.10409,0.00019,7.37366]
[1777709300556,23.27,78180.37,1.69,-0.10409,0.00019,7.37366]
[1777709306129,23.27,78180.47,1.69,-0.10409,0.00019,7.37352]
[1777709315222,23.27,78180.43,1.69,-0.10411,0.00019,7.37446]
[1777709320465,23.28,78181.0,1.69,-0.10395,0.00019,7.36374]
[1777709323682,23.28,78181.08,1.69,-0.10394,0.00019,7.3634]
[1777709324758,23.28,78181.11,1.69,-0.10394,0.00019,7.36325]
[1777709329767,23.28,78181.91,1.69,-0.1038,0.00019,7.35624]
[1777709334776,23.28,78183.15,1.69,-0.10358,0.00019,7.34498]
[1777709339797,23.28,78184.27,1.69,-0.10338,0.00019,7.33489]
[1777709341482,23.28,78192.51,1.69,-0.10183,0.00019,7.25578]
[1777709346487,23.28,78194.31,1.69,-0.10151,0.00019,7.23935]
[1777709351507,23.29,78194.31,1.69,-0.10154,0.00019,7.24052]
[1777709356536,23.29,78199.18,1.69,-0.10065,0.00019,7.19494]
[1777709357169,23.29,78199.57,1.69,-0.10058,0.00019,7.19143]
[1777709357488,23.29,78199.57,1.69,-0.10059,0.00019,7.19166]
[1777709364536,23.29,78201.59,1.69,-0.10024,0.00018,7.17388]
[1777709365271,23.29,78201.59,1.69,-0.10024,0.00018,7.17388]
[1777709365543,23.29,78202.6,1.69,-0.10006,0.00018,7.16443]
[1777709370816,23.3,78205.12,1.69,-0.09962,0.00018,7.14179]
[1777709378634,23.3,78207.07,1.69,-0.09922,0.00018,7.1183]
[1777709383669,23.3,78205.32,1.69,-0.09956,0.00018,7.13604]
[1777709391028,23.3,78206.43,1.69,-0.09937,0.00018,7.12605]
[1777709396761,23.31,78212.51,1.69,-0.09831,0.00018,7.07092]
[1777709402804,23.31,78212.41,1.69,-0.09836,0.00018,7.07337]
[1777709411100,23.31,78212.33,1.69,-0.09841,0.00018,7.07603]
[1777709413008,23.31,78212.33,1.69,-0.09841,0.00018,7.07603]
[1777709413018,23.31,78212.33,1.69,-0.09841,0.00018,7.07603]
[1777709414808,23.32,78212.85,1.69,-0.09832,0.00018,7.07155]
[1777709415852,23.32,78212.72,1.69,-0.09835,0.00018,7.07326]
[1777709419100,23.32,78212.72,1.69,-0.09836,0.00018,7.07349]
[1777709419171,23.32,78212.72,1.69,-0.09837,0.00018,7.07418]
[1777709420679,23.32,78212.72,1.69,-0.09838,0.00018,7.07441]
[1777709424164,23.32,78214.94,1.69,-0.09798,0.00018,7.05383]
[1777709429924,23.32,78212.53,1.69,-0.09844,0.00018,7.07762]
[1777709435025,23.33,78212.58,1.69,-0.09839,0.00018,7.07255]
[1777709440243,23.33,78212.54,1.69,-0.09841,0.00018,7.07381]
[1777709447110,23.33,78211.47,1.69,-0.09864,0.00018,7.0857]
[1777709448936,23.33,78211.32,1.69,-0.09867,0.00018,7.08733]
[1777709448947,23.33,78211.32,1.69,-0.09867,0.00018,7.08733]
[1777709448974,23.33,78211.32,1.69,-0.09867,0.00018,7.08733]
[1777709449123,23.33,78210.23,1.69,-0.09887,0.00018,7.09788]
[1777709451003,23.33,78210.41,1.69,-0.09884,0.00018,7.09635]
[1777709451041,23.33,78210.41,1.69,-0.09884,0.00018,7.09635]
[1777709451661,23.33,78210.41,1.69,-0.09884,0.00018,7.09635]
[1777709451381,23.33,78210.62,1.69,-0.09881,0.00018,7.09453]
[1777709452281,23.33,78210.62,1.69,-0.09881,0.00018,7.09453]
[1777709452827,23.33,78210.62,1.69,-0.09881,0.00018,7.09472]
[1777709459196,23.33,78210.85,1.69,-0.09879,0.00018,7.0938]
[1777709462367,23.34,78210.47,1.69,-0.09887,0.00018,7.09777]
[1777709462468,23.34,78210.09,1.69,-0.09894,0.00018,7.10157]
[1777709463899,23.34,78210.09,1.69,-0.09895,0.00018,7.10175]
[1777709464231,23.34,78210.74,1.69,-0.09883,0.00018,7.09577]
[1777709465442,23.34,78210.74,1.69,-0.09883,0.00018,7.09577]
[1777709465478,23.34,78212.26,1.69,-0.09856,0.00018,7.08156]
[1777709467035,23.34,78212.26,1.69,-0.09856,0.00018,7.08179]
[1777709467253,23.34,78211.73,1.69,-0.09867,0.00018,7.08707]
[1777709468261,23.34,78219.35,1.69,-0.09729,0.00018,7.01511]
[1777709470403,23.34,78221.26,1.69,-0.09695,0.00018,6.99741]
[1777709470504,23.34,78222.9,1.69,-0.09666,0.00018,6.98228]
[1777709474963,23.34,78224.98,1.69,-0.09632,0.00018,6.96439]
[1777709474991,23.34,78224.98,1.69,-0.09632,0.00018,6.96439]
[1777709476892,23.35,78224.62,1.69,-0.0964,0.00018,6.9687]
[1777709476909,23.35,78224.62,1.69,-0.0964,0.00018,6.9687]
[1777709477546,23.35,78224.62,1.69,-0.0964,0.00018,6.9687]
[1777709477585,23.35,78224.62,1.69,-0.0964,0.00018,6.9687]
[1777709485378,23.35,78222.98,1.69,-0.09678,0.00018,6.98847]
[1777709486024,23.35,78222.98,1.69,-0.09678,0.00018,6.98847]
[1777709486386,23.36,78223.1,1.69,-0.09677,0.00018,6.98783]
[1777709490060,23.36,78227.58,1.69,-0.09599,0.00018,6.94709]
[1777709490092,23.36,78227.58,1.69,-0.09599,0.00018,6.94709]
[1777709492317,23.36,78228.41,1.69,-0.09579,0.00018,6.93388]
[1777709497309,23.37,78227.56,1.69,-0.09598,0.00018,6.94412]
[1777709497317,23.37,78227.56,1.69,-0.09598,0.00018,6.94412]
[1777709497404,23.37,78227.69,1.69,-0.09598,0.00018,6.94401]
[1777709502500,23.37,78226.23,1.69,-0.09629,0.00018,6.96049]
[1777709508543,23.38,78226.08,1.69,-0.09638,0.00018,6.96533]
[1777709512166,23.38,78224.81,1.69,-0.09664,0.00018,6.9791]
[1777709512659,23.38,78224.49,1.69,-0.09671,0.00018,6.98271]
[1777709514257,23.38,78224.49,1.69,-0.09671,0.00018,6.98271]
[1777709514358,23.39,78224.49,1.69,-0.09674,0.00018,6.98389]
[1777709515383,23.39,78224.49,1.69,-0.09674,0.00018,6.98389]
[1777709515484,23.39,78224.49,1.69,-0.09675,0.00018,6.98449]
[1777709517690,23.39,78224.49,1.69,-0.09675,0.00018,6.98449]
[1777709518611,23.39,78224.49,1.69,-0.09678,0.00018,6.98625]
[1777709523646,23.4,78219.22,1.69,-0.09779,0.00018,7.03909]
[1777709528682,23.4,78217.4,1.69,-0.09816,0.00018,7.05831]
[1777709533716,23.4,78216.87,1.69,-0.09827,0.00018,7.06419]
[1777709538752,23.4,78217.51,1.69,-0.09817,0.00018,7.05892]
[1777709543786,23.41,78215.95,1.69,-0.09846,0.00018,7.07444]
[1777709548115,23.41,78219.28,1.69,-0.09787,0.00018,7.04331]
[1777709548213,23.41,78219.34,1.69,-0.09786,0.00018,7.04311]
[1777709554870,23.43,78218.45,1.69,-0.09811,0.00018,7.05368]
[1777709556799,23.43,78218.45,1.69,-0.09811,0.00018,7.05368]
[1777709557476,23.43,78218.17,1.69,-0.09816,0.00018,7.05633]
[1777709560318,23.43,78221.03,1.69,-0.09768,0.00018,7.03114]
[1777709560419,23.43,78220.61,1.69,-0.09776,0.00018,7.03548]
[1777709561105,23.43,78220.61,1.69,-0.09776,0.00018,7.03548]
[1777709561206,23.43,78221.23,1.69,-0.09766,0.00018,7.02998]
[1777709563927,23.43,78221.14,1.69,-0.09769,0.00018,7.03159]
[1777709564013,23.43,78223.27,1.69,-0.09731,0.00018,7.01187]
[1777709571540,23.44,78222.74,1.69,-0.09745,0.00018,7.01895]
[1777709577020,23.45,78220.44,1.69,-0.09794,0.00018,7.04492]
[1777709582295,23.45,78223.41,1.69,-0.09747,0.00018,7.02027]
[1777709586056,23.45,78223.89,1.69,-0.0974,0.00018,7.01673]
[1777709586073,23.45,78224.34,1.69,-0.09733,0.00018,7.01282]
[1777709591118,23.46,78225.06,1.69,-0.09723,0.00018,7.00769]
[1777709593688,23.46,78228.51,1.69,-0.09662,0.00018,6.97558]
[1777709593789,23.46,78228.8,1.69,-0.09657,0.00018,6.97323]
[1777709595387,23.46,78228.8,1.69,-0.09658,0.00018,6.9736]
[1777709595488,23.46,78229.99,1.69,-0.09638,0.00018,6.96281]
[1777709601188,23.51,78231.66,1.69,-0.09653,0.00018,6.97096]
[1777709606223,23.58,78231.23,1.69,-0.09726,0.00018,7.01005]
[1777709611259,23.64,78230.15,1.69,-0.09798,0.00018,7.04519]
[1777709617300,23.71,78229.13,1.69,-0.09879,0.00018,7.08765]
[1777709620298,23.73,78228.98,1.69,-0.09901,0.00018,7.09919]
[1777709626364,23.79,78228.71,1.69,-0.0996,0.00018,7.13028]
[1777709631398,23.79,78227.97,1.69,-0.09978,0.00018,7.1394]
[1777709636434,23.8,78225.32,1.69,-0.1003,0.00018,7.16638]
[1777709641468,23.8,78226.45,1.69,-0.10014,0.00018,7.15794]
[1777709646506,23.81,78225.19,1.69,-0.10041,0.00018,7.17192]
[1777709652785,23.81,78228.54,1.69,-0.09985,0.00018,7.14315]
[1777709658095,23.81,78228.22,1.69,-0.09993,0.00018,7.14743]
[1777709663622,23.82,78230.34,1.69,-0.09961,0.00018,7.13105]
[1777709672925,23.83,78232.04,1.69,-0.09931,0.00018,7.11255]
[1777709678802,23.83,78233.75,1.69,-0.09904,0.00018,7.09884]
[1777709682048,23.84,78234.19,1.69,-0.099,0.00018,7.09654]
[1777709682757,23.84,78234.12,1.69,-0.09902,0.00018,7.09763]
[1777709682962,23.84,78234.12,1.69,-0.09902,0.00018,7.09763]
[1777709683724,23.84,78234.12,1.69,-0.09902,0.00018,7.09763]
[1777709686423,23.84,78236.76,1.69,-0.09857,0.00018,7.07438]
[1777709686784,23.84,78237.09,1.69,-0.09852,0.00018,7.07178]
[1777709691819,23.85,78234.68,1.69,-0.099,0.00018,7.09662]
[1777709693101,23.85,78233.14,1.69,-0.09928,0.00018,7.11141]
[1777709693835,23.85,78233.86,1.69,-0.09916,0.00018,7.10513]
[1777709699094,23.85,78234.34,1.69,-0.0991,0.00018,7.10196]
[1777709699195,23.9,78234.32,1.69,-0.09952,0.00018,7.12382]
[1777709700413,23.9,78234.32,1.69,-0.09952,0.00018,7.12382]
[1777709700884,23.9,78234.32,1.69,-0.09954,0.00018,7.12482]
[1777709705918,23.95,78233.86,1.69,-0.10005,0.00018,7.15178]
[1777709710953,24.04,78233.35,1.69,-0.10102,0.00018,7.20236]
[1777709713765,24.08,78232.78,1.69,-0.10146,0.00018,7.22467]
[1777709713974,24.08,78232.53,1.69,-0.10152,0.00018,7.22782]
[1777709716092,24.12,78224.17,1.69,-0.10347,0.00018,7.32766]
[1777709717944,24.12,78224.17,1.69,-0.10347,0.00018,7.32766]
[1777709718011,24.12,78226.44,1.69,-0.10306,0.00018,7.30717]
[1777709723276,24.13,78230.38,1.69,-0.10243,0.00018,7.27471]
[1777709724365,24.13,78230.38,1.69,-0.10243,0.00018,7.27471]
[1777709724392,24.13,78230.38,1.69,-0.10243,0.00018,7.27471]
[1777709724935,24.13,78230.38,1.69,-0.10243,0.00018,7.27471]
[1777709724444,24.13,78230.38,1.69,-0.10244,0.00018,7.27543]
[1777709730087,24.14,78230.76,1.69,-0.1024,0.00018,7.27335]
[1777709735848,24.14,78227.45,1.69,-0.10293,0.00018,7.29781]
[1777709738668,24.14,78227.11,1.69,-0.103,0.00018,7.30124]
[1777709738694,24.14,78227.11,1.69,-0.103,0.00018,7.30124]
[1777709738750,24.14,78227.22,1.69,-0.10298,0.00018,7.30029]
[1777709741312,24.14,78226.87,1.69,-0.10305,0.00018,7.30374]
[1777709741348,24.14,78226.87,1.69,-0.10305,0.00018,7.30374]
[1777709741362,24.14,78226.87,1.69,-0.10305,0.00018,7.30374]
[1777709745383,24.14,78226.58,1.69,-0.1031,0.00018,7.30671]
[1777709749216,24.14,78226.58,1.69,-0.10311,0.00018,7.3069]
[1777709749249,24.14,78226.58,1.69,-0.10311,0.00018,7.3069]
[1777709755263,24.14,78224.91,1.69,-0.10344,0.00018,7.32385]
[1777709762312,24.15,78224.51,1.69,-0.10354,0.00018,7.32878]
[1777709763221,24.15,78224.51,1.69,-0.10354,0.00018,7.32878]
[1777709763227,24.15,78224.51,1.69,-0.10354,0.00018,7.32878]
[1777709763251,24.15,78224.32,1.69,-0.10357,0.00018,7.33072]
[1777709768929,24.15,78220.66,1.69,-0.10426,0.00018,7.36542]
[1777709776410,24.15,78217.61,1.69,-0.10483,0.00018,7.39448]
[1777709781197,24.15,78218.7,1.69,-0.10463,0.00018,7.38449]
[1777709781545,24.15,78218.7,1.69,-0.10463,0.00018,7.38449]
[1777709781552,24.15,78218.7,1.69,-0.10463,0.00018,7.38449]
[1777709781604,24.15,78218.81,1.69,-0.10461,0.00018,7.3835]
[1777709783237,24.15,78218.81,1.69,-0.10462,0.00018,7.38354]
[1777709783698,24.15,78218.95,1.69,-0.10459,0.00018,7.38227]
[1777709789725,24.15,78219.39,1.69,-0.10451,0.00018,7.37832]
[1777709789737,24.15,78219.39,1.69,-0.10451,0.00018,7.37832]
[1777709789821,24.15,78219.38,1.69,-0.10451,0.00018,7.37844]
[1777709795546,24.15,78220.71,1.69,-0.10419,0.00018,7.35957]
[1777709800581,24.15,78220.8,1.69,-0.10418,0.00018,7.35894]
[1777709804911,24.15,78221.2,1.69,-0.10411,0.00018,7.35531]
[1777709810652,24.15,78223.17,1.69,-0.10375,0.00018,7.33712]
[1777709815686,24.15,78223.42,1.69,-0.10371,0.00018,7.33489]
[1777709822735,24.15,78223.67,1.69,-0.10366,0.00018,7.33269]
[1777709827771,24.15,78223.9,1.69,-0.10362,0.00018,7.33062]
[1777709829784,24.15,78214.87,1.69,-0.10529,0.00019,7.41489]
[1777709834704,24.15,78212.4,1.69,-0.10574,0.00019,7.43752]
[1777709834775,24.15,78212.4,1.69,-0.10574,0.00019,7.43752]
[1777709834819,24.15,78212.4,1.69,-0.10573,0.00019,7.43737]
[1777709839854,24.15,78214.74,1.69,-0.10532,0.00019,7.41665]
[1777709844854,24.15,78214.81,1.69,-0.1053,0.00019,7.41548]
[1777709844865,24.15,78214.81,1.69,-0.1053,0.00019,7.41548]
[1777709844951,24.15,78215.0,1.69,-0.10526,0.00019,7.41358]
[1777709850932,24.15,78215.57,1.69,-0.10514,0.00019,7.40755]
[1777709855966,24.15,78213.32,1.69,-0.10547,0.00019,7.4214]
[1777709865035,24.15,78213.95,1.69,-0.10533,0.00019,7.41432]
[1777709867536,24.15,78214.63,1.69,-0.1052,0.00019,7.40783]
[1777709872494,24.15,78214.46,1.69,-0.10522,0.00019,7.40892]
[1777709874118,24.14,78214.46,1.69,-0.10522,0.00019,7.40854]
[1777709879129,24.14,78220.89,1.69,-0.10402,0.00018,7.34789]
[1777709885173,24.14,78221.53,1.69,-0.10389,0.00018,7.34167]
[1777709892219,24.14,78222.97,1.69,-0.10362,0.00018,7.32797]
[1777709897773,24.14,78222.66,1.69,-0.10368,0.00018,7.33075]
[1777709903296,24.14,78220.16,1.69,-0.10413,0.00018,7.35368]
[1777709908916,24.14,78220.5,1.69,-0.10406,0.00018,7.35025]
[1777709914373,24.14,78223.39,1.69,-0.10345,0.00018,7.31645]
[1777709919379,24.14,78222.76,1.69,-0.10356,0.00018,7.32223]
[1777709924737,24.14,78222.34,1.69,-0.10364,0.00018,7.32611]
[1777709928296,24.14,78222.38,1.69,-0.10363,0.00018,7.32563]
[1777709933506,24.14,78221.7,1.69,-0.10375,0.00018,7.33189]
[1777709938819,24.14,78222.68,1.69,-0.10357,0.00018,7.32271]
[1777709944583,24.14,78222.95,1.69,-0.10352,0.00018,7.32028]
[1777709946149,24.14,78222.95,1.69,-0.10352,0.00018,7.32028]
[1777709946597,24.14,78222.37,1.69,-0.10363,0.00018,7.32571]
[1777709947606,24.14,78230.9,1.69,-0.10208,0.00018,7.24653]
[1777709952640,24.14,78237.44,1.69,-0.10089,0.00018,7.1854]
[1777709957674,24.14,78240.07,1.69,-0.1004,0.00018,7.16059]
[1777709962709,24.14,78240.06,1.69,-0.1004,0.00018,7.16016]
[1777709964568,24.14,78237.25,1.69,-0.1009,0.00018,7.186]
[1777709965732,24.14,78237.08,1.69,-0.10093,0.00018,7.18743]
[1777709965837,24.14,78236.53,1.69,-0.10102,0.00018,7.19238]
[1777709971167,24.13,78235.96,1.69,-0.10111,0.00018,7.19706]
[1777709978170,24.13,78235.53,1.69,-0.1011,0.00018,7.1937]
[1777709980026,24.13,78235.29,1.69,-0.10113,0.00018,7.19535]
[1777709980073,24.13,78234.71,1.69,-0.10123,0.00018,7.20057]
[1777709985869,24.13,78230.21,1.69,-0.10203,0.00018,7.2413]
[1777709990905,24.13,78230.35,1.69,-0.10198,0.00018,7.239]
[1777709992931,24.13,78230.35,1.69,-0.10198,0.00018,7.239]
[1777709994381,24.13,78230.35,1.69,-0.10197,0.00018,7.23841]
[1777709994935,24.13,78230.2,1.69,-0.10199,0.00018,7.2396]
[1777710000216,24.12,78230.43,1.69,-0.10193,0.00018,7.23649]
[1777710007018,24.12,78231.29,1.69,-0.10175,0.00018,7.22716]
[1777710013061,24.12,78231.07,1.69,-0.10177,0.00018,7.22803]
[1777710014770,24.12,78231.8,1.69,-0.10163,0.00018,7.22106]
[1777710015075,24.12,78232.13,1.69,-0.10157,0.00018,7.2178]
[1777710020146,24.12,78232.26,1.69,-0.10153,0.00018,7.21565]
[1777710025726,24.11,78231.68,1.69,-0.10162,0.00018,7.22047]
[1777710025827,24.11,78231.73,1.69,-0.1016,0.00018,7.21944]
[1777710031227,24.11,78231.73,1.69,-0.1015,0.00018,7.21189]
[1777710037885,24.11,78232.87,1.69,-0.10129,0.00018,7.20097]
[1777710037987,24.11,78232.6,1.69,-0.10133,0.00018,7.20268]
[1777710043310,24.11,78231.21,1.69,-0.10156,0.00018,7.21477]
[1777710044752,24.11,78231.11,1.69,-0.10158,0.00018,7.21553]
[1777710045466,24.11,78231.12,1.69,-0.10157,0.00018,7.21527]
[1777710045561,24.11,78231.12,1.69,-0.10157,0.00018,7.2151]
[1777710050569,24.1,78233.89,1.69,-0.10105,0.00018,7.1886]
[1777710060639,24.1,78231.93,1.69,-0.10134,0.00018,7.20349]
[1777710070709,24.09,78233.2,1.69,-0.101,0.00018,7.186]
[1777710075779,24.09,78233.2,1.69,-0.101,0.00018,7.186]
[1777710077386,24.08,78234.58,1.69,-0.1007,0.00018,7.17039]
[1777710082583,24.07,78234.58,1.69,-0.10062,0.00018,7.16648]
[1777710087616,24.07,78237.78,1.69,-0.1,0.00018,7.13414]
[1777710092651,24.06,78237.83,1.69,-0.09986,0.00018,7.12449]
[1777710097687,24.06,78235.66,1.69,-0.1002,0.00018,7.14201]
[1777710100462,24.05,78235.71,1.69,-0.10018,0.00018,7.14101]
[1777710108764,24.04,78237.18,1.69,-0.09979,0.00018,7.12105]
[1777710115416,24.04,78237.48,1.69,-0.09969,0.00018,7.11551]
[1777710116260,24.04,78237.48,1.69,-0.09969,0.00018,7.11551]
[1777710117827,24.03,78250.48,1.69,-0.09732,0.00018,6.99236]
[1777710122864,24.02,78254.2,1.69,-0.09662,0.00018,6.95565]
[1777710126903,24.02,78256.4,1.69,-0.0962,0.00017,6.93406]
[1777710126986,24.02,78253.04,1.69,-0.09678,0.00018,6.9644]
[1777710132933,24.02,78255.2,1.69,-0.09637,0.00017,6.94303]
[1777710137968,24.01,78256.23,1.69,-0.09618,0.00017,6.93256]
[1777710143002,24.01,78257.84,1.69,-0.09587,0.00017,6.91673]
[1777710148038,24.01,78258.59,1.69,-0.09572,0.00017,6.90878]
[1777710153584,24.01,78259.61,1.69,-0.09546,0.00017,6.89225]
[1777710153591,24.01,78259.61,1.69,-0.09546,0.00017,6.89225]
[1777710153594,24.01,78259.61,1.69,-0.09546,0.00017,6.89225]
[1777710154329,24.01,78259.61,1.69,-0.09544,0.00017,6.89164]
[1777710160122,24.0,78260.01,1.69,-0.09532,0.00017,6.885]
[1777710166164,23.99,78261.22,1.69,-0.09505,0.00017,6.87063]
[1777710171412,23.99,78263.72,1.69,-0.09456,0.00017,6.84509]
[1777710176171,23.98,78264.46,1.69,-0.0944,0.00017,6.83628]
[1777710176176,23.98,78264.46,1.69,-0.0944,0.00017,6.83628]
[1777710176263,23.98,78265.11,1.69,-0.09428,0.00017,6.82984]
[1777710181270,23.98,78265.66,1.69,-0.09416,0.00017,6.82379]
[1777710186304,23.98,78265.92,1.69,-0.09411,0.00017,6.82078]
[1777710191339,23.98,78265.64,1.69,-0.09414,0.00017,6.82271]
[1777710193621,23.98,78265.66,1.69,-0.09414,0.00017,6.82288]
[1777710193666,23.98,78265.66,1.69,-0.09414,0.00017,6.82288]
[1777710193721,23.98,78265.74,1.69,-0.09414,0.00017,6.82264]
[1777710197859,23.98,78265.74,1.69,-0.09416,0.00017,6.82361]
[1777710203004,23.99,78265.64,1.69,-0.09423,0.00017,6.8275]
[1777710203019,23.99,78265.64,1.69,-0.09423,0.00017,6.8275]
[1777710203427,23.99,78265.64,1.69,-0.09424,0.00017,6.82798]
[1777710206017,23.99,78266.25,1.69,-0.09415,0.00017,6.82303]
[1777710207105,23.99,78266.38,1.69,-0.09413,0.00017,6.82199]
[1777710207193,23.99,78266.38,1.69,-0.09413,0.00017,6.82214]
[1777710212504,23.99,78268.14,1.69,-0.09376,0.00017,6.80032]
[1777710217539,23.99,78268.01,1.69,-0.0938,0.00017,6.80236]
[1777710219397,23.99,78268.01,1.69,-0.0938,0.00017,6.80236]
[1777710219401,23.99,78268.01,1.69,-0.0938,0.00017,6.80236]
[1777710219492,24.0,78268.05,1.69,-0.0938,0.00017,6.80233]
[1777710224125,24.0,78268.7,1.69,-0.09373,0.00017,6.79844]
[1777710224884,24.0,78268.69,1.69,-0.09374,0.00017,6.79903]
[1777710231833,24.0,78268.21,1.69,-0.09383,0.00017,6.80383]
[1777710233912,24.0,78268.21,1.69,-0.09383,0.00017,6.80373]
[1777710234009,24.0,78268.11,1.69,-0.09384,0.00017,6.80455]
[1777710239074,24.0,78267.91,1.69,-0.09387,0.00017,6.80587]
[1777710241917,24.0,78267.78,1.69,-0.09389,0.00017,6.80686]
[1777710241925,24.0,78267.78,1.69,-0.09389,0.00017,6.80686]
[1777710242011,24.0,78267.36,1.69,-0.09396,0.00017,6.8106]
[1777710247816,24.0,78267.1,1.69,-0.09398,0.00017,6.81198]
[1777710253791,23.99,78266.84,1.69,-0.09398,0.00017,6.81195]
[1777710259837,23.99,78266.62,1.69,-0.09398,0.00017,6.81198]
[1777710264010,23.99,78267.42,1.69,-0.09384,0.00017,6.80406]
[1777710264186,23.99,78268.77,1.69,-0.09359,0.00017,6.79113]
[1777710266077,23.99,78268.77,1.69,-0.09359,0.00017,6.79083]
[1777710266509,23.99,78268.77,1.69,-0.09359,0.00017,6.79083]
[1777710267356,23.98,78269.32,1.69,-0.09349,0.00017,6.78552]
[1777710267438,23.98,78270.56,1.69,-0.09327,0.00017,6.77394]
[1777710268571,23.98,78270.56,1.69,-0.09327,0.00017,6.77394]
[1777710269362,23.98,78270.02,1.69,-0.09336,0.00017,6.77858]
[1777710269408,23.98,78269.72,1.69,-0.0934,0.00017,6.78103]
[1777710269997,23.98,78269.72,1.69,-0.0934,0.00017,6.78103]
[1777710270686,23.98,78269.72,1.69,-0.0934,0.00017,6.78075]
[1777710271265,23.98,78269.37,1.69,-0.09337,0.00017,6.77712]
[1777710276952,23.98,78268.23,1.69,-0.09354,0.00017,6.78582]
[1777710278940,23.98,78268.08,1.69,-0.09356,0.00017,6.78691]
[1777710278966,23.98,78267.87,1.69,-0.09359,0.00017,6.7888]
[1777710280383,23.98,78267.87,1.69,-0.09359,0.00017,6.7888]
[1777710283658,23.98,78267.8,1.69,-0.09361,0.00017,6.78938]
[1777710287127,23.98,78271.57,1.69,-0.09296,0.00017,6.75511]
[1777710287210,23.98,78270.98,1.69,-0.09306,0.00017,6.76051]
[1777710292253,23.97,78269.87,1.69,-0.09321,0.00017,6.76818]
[1777710297649,23.97,78269.63,1.69,-0.0932,0.00017,6.76794]
[1777710303134,23.96,78268.97,1.69,-0.09326,0.00017,6.77108]
[1777710308168,23.96,78270.75,1.69,-0.09291,0.00017,6.75253]
[1777710310917,23.96,78270.56,1.69,-0.09293,0.00017,6.75336]
[1777710311797,23.95,78270.42,1.69,-0.09294,0.00017,6.75419]
[1777710319166,23.95,78270.14,1.69,-0.09297,0.00017,6.75541]
[1777710324281,23.94,78269.55,1.69,-0.09299,0.00017,6.75644]
[1777710329316,23.94,78269.37,1.69,-0.09298,0.00017,6.75598]
[1777710335019,23.94,78271.32,1.69,-0.09255,0.00017,6.73056]
[1777710340393,23.93,78271.13,1.69,-0.09253,0.00017,6.7293]
[1777710347351,23.93,78270.91,1.69,-0.09254,0.00017,6.72983]
[1777710352477,23.92,78270.38,1.69,-0.09257,0.00017,6.73174]
[1777710357514,23.92,78269.84,1.69,-0.09263,0.00017,6.73485]
[1777710362548,23.91,78269.54,1.69,-0.09265,0.00017,6.73576]
[1777710367583,23.91,78264.27,1.69,-0.09352,0.00017,6.78188]
[1777710372617,23.91,78264.08,1.69,-0.09351,0.00017,6.7815]
[1777710375419,23.9,78263.89,1.69,-0.09353,0.00017,6.78238]
[1777710381682,23.9,78264.46,1.69,-0.09337,0.00017,6.77417]
[1777710387722,23.89,78263.81,1.69,-0.09343,0.00017,6.7775]
[1777710392956,23.89,78264.87,1.69,-0.09313,0.00017,6.7587]
[1777710398929,23.88,78265.02,1.69,-0.09307,0.00017,6.75566]
[1777710404859,23.88,78265.05,1.69,-0.093,0.00017,6.75208]
[1777710409894,23.87,78264.99,1.69,-0.09298,0.00017,6.75058]
[1777710414929,23.87,78265.06,1.69,-0.09293,0.00017,6.7479]
[1777710419964,23.86,78265.42,1.69,-0.09283,0.00017,6.74261]
[1777710424999,23.86,78265.16,1.69,-0.09283,0.00017,6.74299]
[1777710430034,23.86,78265.36,1.69,-0.09276,0.00017,6.7392]
[1777710435070,23.85,78272.96,1.69,-0.09143,0.00017,6.66822]
[1777710440103,23.85,78272.44,1.69,-0.0915,0.00017,6.6715]
[1777710445138,23.85,78271.85,1.69,-0.09157,0.00017,6.67536]
[1777710451181,23.84,78273.01,1.69,-0.09126,0.00017,6.65652]
[1777710456216,23.84,78273.03,1.69,-0.09123,0.00017,6.65492]
[1777710461251,23.84,78272.97,1.69,-0.09121,0.00017,6.65404]
[1777710466287,23.83,78273.06,1.69,-0.09117,0.00017,6.65179]
[1777710471322,23.83,78273.17,1.69,-0.09113,0.00017,6.64936]
[1777710476358,23.83,78272.81,1.69,-0.09116,0.00017,6.6512]
[1777710481392,23.83,78272.9,1.69,-0.09112,0.00017,6.64899]
[1777710493744,23.82,78272.97,1.69,-0.09105,0.00017,6.64512]
[1777710499519,23.82,78272.18,1.69,-0.09116,0.00017,6.65075]
[1777710504556,23.81,78269.72,1.69,-0.09155,0.00017,6.67179]
[1777710509590,23.81,78270.47,1.69,-0.09139,0.00017,6.66352]
[1777710510342,23.81,78270.47,1.69,-0.09139,0.00017,6.66352]
[1777710510354,23.81,78270.47,1.69,-0.09139,0.00017,6.66352]
[1777710510597,23.81,78270.63,1.69,-0.09136,0.00017,6.66178]
[1777710515632,23.81,78270.18,1.69,-0.09133,0.00017,6.65746]
[1777710522850,23.8,78268.59,1.69,-0.09155,0.00017,6.6693]
[1777710524372,23.8,78268.59,1.69,-0.09151,0.00017,6.66736]
[1777710524469,23.8,78268.59,1.69,-0.0915,0.00017,6.66662]
[1777710531744,23.78,78266.12,1.69,-0.09182,0.00017,6.68402]
[1777710540808,23.77,78264.29,1.69,-0.09202,0.00017,6.69425]
[1777710545843,23.77,78259.43,1.69,-0.09281,0.00017,6.73634]
[1777710550369,23.76,78259.26,1.69,-0.09281,0.00017,6.73651]
[1777710550469,23.76,78259.27,1.69,-0.0928,0.00017,6.73614]
[1777710557815,23.76,78259.29,1.69,-0.09278,0.00017,6.73485]
[1777710566993,23.75,78258.91,1.69,-0.09278,0.00017,6.73482]
[1777710574302,23.75,78258.6,1.69,-0.09272,0.00017,6.72926]
[1777710580095,23.75,78257.97,1.69,-0.0928,0.00017,6.73349]
[1777710585133,23.74,78256.81,1.69,-0.09298,0.00017,6.74283]
[1777710591175,23.74,78256.07,1.69,-0.09308,0.00017,6.74804]
[1777710596729,23.74,78255.89,1.69,-0.09309,0.00017,6.7489]
[1777710602251,23.74,78254.79,1.69,-0.09324,0.00017,6.75692]
[1777710607287,23.73,78255.21,1.69,-0.09315,0.00017,6.75177]
[1777710612322,23.73,78254.95,1.69,-0.09317,0.00017,6.75288]
[1777710618365,23.73,78254.96,1.69,-0.09314,0.00017,6.75127]
[1777710623399,23.72,78255.0,1.69,-0.09311,0.00017,6.74967]
[1777710628434,23.72,78254.83,1.69,-0.09311,0.00017,6.75]
[1777710633469,23.72,78254.85,1.69,-0.09301,0.00017,6.74208]
[1777710638505,23.72,78254.7,1.69,-0.09302,0.00017,6.74227]
[1777710643539,23.71,78254.53,1.69,-0.09302,0.00017,6.74265]
[1777710648801,23.71,78254.66,1.69,-0.09299,0.00017,6.74073]
[1777710648901,23.71,78254.94,1.69,-0.09293,0.00017,6.73768]
[1777710654874,23.71,78256.86,1.69,-0.09254,0.00017,6.71704]
[1777710662672,23.69,78257.3,1.69,-0.09234,0.00017,6.70622]
[1777710666849,23.69,78260.19,1.69,-0.0918,0.00017,6.67764]
[1777710666949,23.69,78263.17,1.69,-0.09128,0.00017,6.64987]
[1777710672742,23.68,78268.9,1.69,-0.09027,0.00017,6.59561]
[1777710677770,23.68,78269.61,1.69,-0.09014,0.00017,6.58858]
[1777710682812,23.68,78270.34,1.69,-0.08996,0.00017,6.57868]
[1777710687848,23.67,78272.15,1.69,-0.08961,0.00017,6.55992]
[1777710692882,23.67,78270.91,1.69,-0.0897,0.00017,6.56249]
[1777710697922,23.66,78272.89,1.69,-0.08933,0.00017,6.54218]
[1777710703959,23.66,78275.08,1.69,-0.08894,0.00017,6.52104]
[1777710708993,23.66,78272.64,1.69,-0.08935,0.00017,6.54328]
[1777710715295,23.66,78272.37,1.69,-0.0894,0.00017,6.5459]
[1777710722084,23.66,78273.41,1.69,-0.08922,0.00017,6.5366]
[1777710728130,23.66,78274.43,1.69,-0.08906,0.00017,6.52748]
[1777710731070,23.66,78275.26,1.69,-0.08892,0.00017,6.51996]
[1777710731171,23.66,78275.11,1.69,-0.08894,0.00017,6.52133]
[1777710736183,23.66,78275.2,1.69,-0.08888,0.00017,6.51785]
[1777710741220,23.65,78273.99,1.69,-0.08904,0.00017,6.52684]
[1777710743146,23.65,78273.08,1.69,-0.08919,0.00017,6.53455]
[1777710744214,23.65,78272.62,1.69,-0.08925,0.00017,6.53816]
[1777710744316,23.65,78272.62,1.69,-0.08923,0.00017,6.53692]
[1777710747702,23.64,78272.62,1.69,-0.08921,0.00017,6.53568]
[1777710753302,23.62,78270.55,1.69,-0.0893,0.00017,6.53819]
[1777710758112,23.62,78270.46,1.69,-0.08926,0.00017,6.53606]
[1777710759039,23.62,78270.46,1.69,-0.08924,0.00017,6.535]
[1777710759430,23.62,78270.46,1.69,-0.08924,0.00017,6.535]
[1777710759523,23.61,78269.09,1.69,-0.08946,0.00017,6.54695]
[1777710765647,23.61,78271.91,1.69,-0.08893,0.00017,6.51825]
[1777710770554,23.6,78271.44,1.69,-0.08898,0.00017,6.52064]
[1777710771053,23.6,78274.27,1.69,-0.08849,0.00017,6.49445]
[1777710774784,23.6,78274.97,1.69,-0.08835,0.00017,6.48681]
[1777710774807,23.6,78274.97,1.69,-0.08835,0.00017,6.48681]
[1777710776822,23.6,78275.05,1.69,-0.08832,0.00017,6.48522]
[1777710776872,23.6,78274.88,1.69,-0.08834,0.00017,6.48634]
[1777710780403,23.6,78275.07,1.69,-0.08829,0.00017,6.48329]
[1777710780503,23.6,78274.61,1.69,-0.08836,0.00017,6.48703]
[1777710782901,23.6,78274.61,1.69,-0.08836,0.00017,6.48703]
[1777710783001,23.59,78275.11,1.69,-0.08826,0.00017,6.48158]
[1777710784837,23.59,78275.11,1.69,-0.08826,0.00017,6.48158]
[1777710784938,23.59,78275.22,1.69,-0.08822,0.00017,6.47967]
[1777710790561,23.59,78276.66,1.69,-0.08793,0.00017,6.46387]
[1777710792761,23.58,78277.23,1.69,-0.08781,0.00017,6.45757]
[1777710792780,23.58,78277.42,1.69,-0.08776,0.00017,6.45472]
[1777710797892,23.58,78277.42,1.69,-0.08773,0.00017,6.45293]
[1777710803652,23.57,78278.08,1.69,-0.08756,0.00017,6.44382]
[1777710808686,23.57,78276.1,1.69,-0.08785,0.00017,6.4595]
[1777710813721,23.56,78276.74,1.69,-0.08763,0.00017,6.44489]
[1777710818757,23.56,78277.54,1.69,-0.08745,0.00017,6.43537]
[1777710820208,23.56,78277.54,1.69,-0.08745,0.00017,6.43537]
[1777710820240,23.56,78277.54,1.69,-0.08745,0.00017,6.43537]
[1777710820308,23.56,78277.92,1.69,-0.08737,0.00017,6.43102]
[1777710821155,23.56,78277.92,1.69,-0.08737,0.00017,6.43102]
[1777710821193,23.56,78277.92,1.69,-0.08737,0.00017,6.43102]
[1777710827821,23.54,78279.08,1.69,-0.08704,0.00017,6.41264]
[1777710831813,23.53,78276.78,1.69,-0.08736,0.00017,6.43013]
[1777710831914,23.53,78275.28,1.69,-0.08759,0.00017,6.44259]
[1777710835411,23.53,78275.28,1.69,-0.08757,0.00017,6.44165]
[1777710835513,23.53,78274.29,1.69,-0.08772,0.00017,6.4497]
[1777710841919,23.52,78271.88,1.69,-0.08806,0.00017,6.46813]
[1777710846953,23.51,78270.55,1.69,-0.0882,0.00017,6.4759]
[1777710851989,23.5,78270.34,1.69,-0.08815,0.00017,6.47284]
[1777710852828,23.5,78270.34,1.69,-0.08815,0.00017,6.47284]
[1777710852996,23.5,78269.66,1.69,-0.08824,0.00017,6.47792]
[1777710854322,23.5,78268.94,1.69,-0.08835,0.00017,6.48405]
[1777710854333,23.5,78268.94,1.69,-0.08835,0.00017,6.48405]
[1777710854334,23.5,78268.94,1.69,-0.08833,0.00017,6.48293]
[1777710855302,23.5,78268.94,1.69,-0.08833,0.00017,6.48293]
[1777710861058,23.48,78267.8,1.69,-0.0884,0.00017,6.48662]
[1777710866357,23.47,78267.89,1.69,-0.08826,0.00017,6.47913]
[1777710872135,23.46,78267.89,1.69,-0.08809,0.00017,6.46719]
[1777710877170,23.45,78267.82,1.69,-0.088,0.00017,6.46246]
[1777710882205,23.44,78267.97,1.69,-0.08788,0.00017,6.45579]
[1777710887242,23.42,78268.25,1.69,-0.08772,0.00017,6.44694]
[1777710892278,23.41,78267.96,1.69,-0.08767,0.00017,6.44442]
[1777710894640,23.41,78267.96,1.69,-0.08767,0.00017,6.44442]
[1777710895060,23.41,78267.96,1.69,-0.08767,0.00017,6.44442]
[1777710895066,23.41,78267.96,1.69,-0.08767,0.00017,6.44442]
[1777710895076,23.41,78267.8,1.69,-0.08766,0.00017,6.44383]
[1777710896104,23.41,78267.8,1.69,-0.08766,0.00017,6.44383]
[1777710896141,23.41,78267.8,1.69,-0.08766,0.00017,6.44383]
[1777710896158,23.41,78287.31,1.69,-0.08441,0.00016,6.26568]
[1777710896614,23.41,78287.31,1.69,-0.08441,0.00016,6.26568]
[1777710897076,23.41,78287.31,1.69,-0.08441,0.00016,6.26568]
[1777710897126,23.41,78287.31,1.69,-0.08441,0.00016,6.26568]
[1777710897155,23.41,78292.03,1.69,-0.08363,0.00016,6.2224]
[1777710902696,23.4,78292.95,1.69,-0.08342,0.00016,6.2106]
[1777710905193,23.4,78292.75,1.69,-0.08342,0.00016,6.21098]
[1777710914430,23.38,78288.15,1.69,-0.08402,0.00016,6.24392]
[1777710919466,23.37,78288.78,1.69,-0.08385,0.00016,6.23435]
[1777710923510,23.37,78289.66,1.69,-0.08366,0.00016,6.22412]
[1777710925538,23.36,78289.94,1.69,-0.08359,0.00016,6.22008]
[1777710931550,23.35,78290.8,1.69,-0.08328,0.00016,6.2007]
[1777710936849,23.35,78291.16,1.69,-0.08316,0.00016,6.19383]
[1777710943635,23.34,78291.89,1.69,-0.08295,0.00016,6.18229]
[1777710947916,23.33,78291.99,1.69,-0.0829,0.00016,6.17929]
[1777710948017,23.33,78291.99,1.69,-0.08288,0.00016,6.17859]
[1777710953704,23.32,78292.16,1.69,-0.08278,0.00016,6.17293]
[1777710955854,23.32,78292.16,1.69,-0.08278,0.00016,6.17293]
[1777710956043,23.32,78292.16,1.69,-0.08278,0.00016,6.17293]
[1777710956144,23.32,78292.34,1.69,-0.08273,0.00016,6.16995]
[1777710961849,23.31,78294.74,1.69,-0.08228,0.00016,6.14504]
[1777710962163,23.31,78294.74,1.69,-0.08228,0.00016,6.14504]
[1777710962264,23.31,78294.28,1.69,-0.08235,0.00016,6.14853]
[1777710967806,23.31,78294.27,1.69,-0.08228,0.00016,6.14477]
[1777710972875,23.3,78294.15,1.69,-0.08224,0.00016,6.14269]
[1777710978882,23.29,78293.97,1.69,-0.08221,0.00016,6.14056]
[1777710983023,23.29,78297.48,1.69,-0.08161,0.00016,6.10731]
[1777710984074,23.29,78296.96,1.69,-0.08168,0.00016,6.11139]
[1777710984143,23.29,78297.06,1.69,-0.08166,0.00016,6.10991]
[1777710989959,23.28,78297.82,1.69,-0.08147,0.00016,6.09969]
[1777710994994,23.27,78297.58,1.69,-0.08139,0.00016,6.09266]
[1777711000030,23.27,78298.08,1.69,-0.08126,0.00016,6.08539]
[1777711005065,23.26,78297.89,1.69,-0.08124,0.00016,6.08432]
[1777711007407,23.26,78297.97,1.69,-0.08122,0.00016,6.08305]
[1777711008085,23.26,78297.9,1.69,-0.08121,0.00016,6.08257]
[1777711014127,23.25,78297.77,1.69,-0.08117,0.00016,6.08044]
[1777711015329,23.25,78297.77,1.69,-0.08117,0.00016,6.08044]
[1777711015626,23.25,78297.8,1.69,-0.08116,0.00016,6.07963]
[1777711016141,23.25,78297.69,1.69,-0.08117,0.00016,6.08007]
[1777711021178,23.25,78297.82,1.69,-0.0811,0.00016,6.07619]
[1777711026211,23.24,78298.49,1.69,-0.08094,0.00016,6.0675]
[1777711033262,23.23,78298.17,1.69,-0.08093,0.00016,6.06664]
[1777711038303,23.23,78299.45,1.69,-0.08068,0.00016,6.0526]
[1777711043338,23.22,78299.61,1.69,-0.08061,0.00016,6.04862]
[1777711052401,23.21,78299.25,1.69,-0.0805,0.00016,6.04044]
[1777711057416,23.21,78299.18,1.69,-0.0805,0.00016,6.04009]
[1777711057444,23.21,78299.18,1.69,-0.08047,0.00016,6.03862]
[1777711060243,23.21,78299.18,1.69,-0.08046,0.00016,6.03813]
[1777711060345,23.21,78299.16,1.69,-0.08046,0.00016,6.03782]
[1777711061023,23.21,78299.16,1.69,-0.08046,0.00016,6.03782]
[1777711061124,23.2,78299.16,1.69,-0.08045,0.00016,6.03734]
[1777711063401,23.2,78299.21,1.69,-0.08042,0.00016,6.03592]
[1777711063502,23.2,78298.64,1.69,-0.0805,0.00016,6.04053]
[1777711066066,23.2,78298.64,1.69,-0.0805,0.00016,6.04004]
[1777711066167,23.2,78298.5,1.69,-0.08051,0.00016,6.0408]
[1777711077224,23.2,78298.63,1.69,-0.08045,0.00016,6.03768]
[1777711082611,23.18,78298.85,1.69,-0.08031,0.00016,6.0295]
[1777711088403,23.18,78302.81,1.69,-0.07965,0.00016,5.9923]
[1777711091971,23.18,78306.82,1.69,-0.07899,0.00016,5.95504]
[1777711091978,23.18,78307.47,1.69,-0.07888,0.00016,5.94891]
[1777711095379,23.18,78307.27,1.69,-0.0789,0.00016,5.95002]
[1777711095703,23.17,78312.65,1.69,-0.07805,0.00016,5.9017]
[1777711098709,23.17,78317.74,1.69,-0.07725,0.00015,5.8563]
[1777711098810,23.17,78317.74,1.69,-0.07725,0.00015,5.85581]
[1777711105773,23.17,78319.67,1.69,-0.0769,0.00015,5.83625]
[1777711110897,23.17,78321.21,1.69,-0.07666,0.00015,5.82223]
[1777711116850,23.16,78322.1,1.69,-0.07644,0.00015,5.80743]
[1777711117599,23.16,78322.1,1.69,-0.07644,0.00015,5.80743]
[1777711118121,23.16,78322.53,1.69,-0.07637,0.00015,5.80356]
[1777711121212,23.16,78322.27,1.69,-0.07641,0.00015,5.80565]
[1777711121263,23.16,78321.42,1.69,-0.07654,0.00015,5.81302]
[1777711128191,23.16,78322.42,1.69,-0.07637,0.00015,5.80346]
[1777711130303,23.16,78322.42,1.69,-0.07637,0.00015,5.80346]
[1777711130406,23.16,78322.74,1.69,-0.07632,0.00015,5.80044]
[1777711135986,23.16,78323.33,1.69,-0.07622,0.00015,5.79467]
[1777711144051,23.16,78323.57,1.69,-0.07617,0.00015,5.79182]
[1777711149086,23.16,78322.05,1.69,-0.07639,0.00015,5.80464]
[1777711150485,23.16,78321.54,1.69,-0.07647,0.00015,5.80901]
[1777711150578,23.16,78320.57,1.69,-0.07661,0.00015,5.81741]
[1777711155652,23.16,78316.09,1.69,-0.07729,0.00015,5.85631]
[1777711156137,23.16,78314.99,1.69,-0.07746,0.00015,5.86583]
[1777711161170,23.15,78311.98,1.69,-0.07791,0.00016,5.89141]
[1777711161959,23.15,78311.98,1.69,-0.07791,0.00016,5.89141]
[1777711162177,23.15,78311.54,1.69,-0.07797,0.00016,5.89509]
[1777711168471,23.15,78310.53,1.69,-0.07811,0.00016,5.90269]
[1777711174261,23.15,78309.4,1.69,-0.07815,0.00016,5.90311]
[1777711180308,23.14,78308.87,1.69,-0.07818,0.00016,5.90454]
[1777711185343,23.14,78306.7,1.69,-0.07849,0.00016,5.92237]
[1777711188300,23.13,78306.3,1.69,-0.07855,0.00016,5.92543]
[1777711188398,23.13,78306.44,1.69,-0.07852,0.00016,5.92395]
[1777711189131,23.13,78306.44,1.69,-0.07852,0.00016,5.92395]
[1777711189372,23.13,78306.44,1.69,-0.07852,0.00016,5.9237]
[1777711189874,23.13,78306.44,1.69,-0.07852,0.00016,5.9237]
[1777711190378,23.13,78305.97,1.69,-0.07859,0.00016,5.92764]
[1777711195414,23.13,78306.99,1.69,-0.07839,0.00016,5.91675]
[1777711196935,23.13,78306.51,1.69,-0.07846,0.00016,5.92047]
[1777711197036,23.13,78306.53,1.69,-0.07845,0.00016,5.91973]
[1777711200356,23.13,78306.73,1.69,-0.0784,0.00016,5.91683]
[1777711200457,23.12,78306.87,1.69,-0.07836,0.00016,5.91502]
[1777711206491,23.12,78307.3,1.69,-0.07824,0.00016,5.90785]
[1777711210089,23.11,78307.39,1.69,-0.0782,0.00016,5.90539]
[1777711210519,23.11,78307.39,1.69,-0.07819,0.00016,5.90484]
[1777711215555,23.11,78307.34,1.69,-0.07815,0.00016,5.90252]
[1777711220590,23.1,78301.19,1.69,-0.07905,0.00016,5.9539]
[1777711228892,23.09,78302.05,1.69,-0.07883,0.00016,5.94128]
[1777711236703,23.08,78302.19,1.69,-0.07865,0.00016,5.9288]
[1777711241738,23.08,78302.54,1.69,-0.07854,0.00016,5.92264]
[1777711246773,23.07,78302.44,1.69,-0.0785,0.00016,5.92049]
[1777711251808,23.06,78302.65,1.69,-0.07842,0.00016,5.9156]
[1777711256843,23.06,78302.41,1.69,-0.0784,0.00016,5.91472]
[1777711261879,23.05,78302.38,1.69,-0.07835,0.00016,5.91197]
[1777711268236,23.05,78301.32,1.69,-0.07848,0.00016,5.919]
[1777711275975,23.04,78302.32,1.69,-0.07822,0.00016,5.90408]
[1777711287054,23.02,78302.17,1.69,-0.07813,0.00016,5.8989]
[1777711292090,23.02,78302.62,1.69,-0.07793,0.00016,5.88567]
[1777711297124,23.01,78302.68,1.69,-0.07787,0.00016,5.88232]
[1777711303666,23.01,78302.87,1.69,-0.0778,0.00016,5.87842]
[1777711309453,23.0,78308.53,1.69,-0.07685,0.00016,5.82391]
[1777711315250,22.99,78308.11,1.69,-0.07687,0.00016,5.82492]
[1777711320285,22.99,78310.04,1.69,-0.07653,0.00015,5.80572]
[1777711325323,22.99,78309.77,1.69,-0.07654,0.00015,5.80606]
[1777711331362,22.98,78309.75,1.69,-0.0765,0.00015,5.80377]
[1777711336396,22.98,78309.75,1.69,-0.07646,0.00015,5.80173]
[1777711341433,22.97,78309.89,1.69,-0.07641,0.00015,5.79853]
[1777711346466,22.97,78309.44,1.69,-0.07644,0.00015,5.80058]
[1777711351503,22.97,78309.5,1.69,-0.07633,0.00015,5.79187]
[1777711357409,22.96,78309.64,1.69,-0.07628,0.00015,5.78918]
[1777711364594,22.96,78309.02,1.69,-0.07632,0.00015,5.79148]
[1777711369628,22.95,78308.25,1.69,-0.07641,0.00015,5.79656]
[1777711375672,22.95,78308.98,1.69,-0.07626,0.00015,5.78806]
[1777711380706,22.95,78308.55,1.69,-0.0763,0.00015,5.7903]
[1777711385742,22.94,78309.0,1.69,-0.07621,0.00015,5.78489]
[1777711390774,22.94,78308.05,1.69,-0.07633,0.00015,5.79169]
[1777711396817,22.94,78307.88,1.69,-0.07633,0.00015,5.79164]
[1777711402859,22.93,78307.8,1.69,-0.07631,0.00015,5.79087]
[1777711407894,22.93,78306.85,1.69,-0.07644,0.00016,5.79812]
[1777711412929,22.93,78305.51,1.69,-0.07655,0.00016,5.80242]
[1777711417964,22.93,78303.69,1.69,-0.07681,0.00016,5.81725]
[1777711423000,22.93,78302.33,1.69,-0.07701,0.00016,5.82852]
[1777711429040,22.92,78301.63,1.69,-0.07709,0.00016,5.83304]
[1777711439111,22.91,78301.62,1.69,-0.07703,0.00016,5.82962]
[1777711444541,22.91,78301.78,1.69,-0.07699,0.00016,5.82714]
[1777711444642,22.91,78301.64,1.69,-0.077,0.00016,5.82767]
[1777711450439,22.91,78301.46,1.69,-0.07699,0.00016,5.82716]
[1777711457243,22.9,78299.58,1.69,-0.07723,0.00016,5.84126]
[1777711462000,22.9,78299.87,1.69,-0.07716,0.00016,5.8371]
[1777711462101,22.9,78299.79,1.69,-0.07717,0.00016,5.83741]
[1777711467314,22.89,78299.71,1.69,-0.07715,0.00016,5.83614]
[1777711472350,22.89,78300.02,1.69,-0.07699,0.00016,5.82509]
[1777711477384,22.89,78298.97,1.69,-0.07712,0.00016,5.83249]
[1777711483427,22.88,78299.12,1.69,-0.07705,0.00016,5.82872]
[1777711488462,22.88,78299.34,1.69,-0.07698,0.00016,5.82473]
[1777711493497,22.87,78299.6,1.69,-0.07691,0.00016,5.82037]
[1777711500790,22.87,78298.52,1.69,-0.07703,0.00016,5.82717]
[1777711504297,22.87,78298.52,1.69,-0.07701,0.00016,5.82636]
[1777711504398,22.87,78297.63,1.69,-0.07714,0.00016,5.8335]
[1777711504992,22.87,78297.63,1.69,-0.07714,0.00016,5.8335]
[1777711505093,22.86,78297.63,1.69,-0.07713,0.00016,5.8331]
[1777711510860,22.86,78296.42,1.69,-0.07729,0.00016,5.84192]
[1777711516660,22.86,78297.14,1.69,-0.07713,0.00016,5.83312]
[1777711521695,22.85,78296.98,1.69,-0.07712,0.00016,5.83265]
[1777711528744,22.85,78297.43,1.69,-0.07701,0.00016,5.82596]
[1777711533780,22.84,78294.87,1.69,-0.0773,0.00016,5.84064]
[1777711538740,22.84,78293.6,1.69,-0.07744,0.00016,5.8483]
[1777711538817,22.83,78293.16,1.69,-0.07749,0.00016,5.85114]
[1777711545864,22.82,78292.72,1.69,-0.07742,0.00016,5.84736]
[1777711550899,22.81,78292.92,1.69,-0.0773,0.00016,5.84012]
[1777711558955,22.79,78292.04,1.69,-0.07727,0.00016,5.8383]
[1777711563990,22.78,78292.1,1.69,-0.07716,0.00016,5.83242]
[1777711569025,22.77,78294.11,1.69,-0.07675,0.00016,5.8091]
[1777711574060,22.76,78297.03,1.69,-0.07621,0.00016,5.77773]
[1777711579095,22.75,78298.23,1.69,-0.07593,0.00016,5.7618]
[1777711585137,22.74,78298.91,1.69,-0.07572,0.00016,5.74953]
[1777711590172,22.73,78301.02,1.69,-0.0753,0.00015,5.72562]
[1777711596213,22.72,78303.06,1.69,-0.07481,0.00015,5.69521]
[1777711601494,22.71,78305.58,1.69,-0.07434,0.00015,5.66801]
[1777711607291,22.7,78308.47,1.69,-0.0738,0.00015,5.63689]
[1777711613332,22.68,78306.15,1.69,-0.07406,0.00015,5.65202]
[1777711618368,22.68,78300.43,1.69,-0.07486,0.00015,5.69821]
[1777711623403,22.67,78300.26,1.69,-0.07481,0.00015,5.69506]
[1777711629446,22.66,78299.22,1.69,-0.07488,0.00015,5.69878]
[1777711634483,22.65,78297.78,1.69,-0.07502,0.00016,5.70704]
[1777711639518,22.64,78297.38,1.69,-0.075,0.00016,5.70606]
[1777711644553,22.63,78296.32,1.69,-0.07509,0.00016,5.71102]
[1777711651848,22.62,78295.26,1.69,-0.07507,0.00016,5.70799]
[1777711657644,22.61,78294.99,1.69,-0.07503,0.00016,5.70515]
[1777711662679,22.6,78294.6,1.69,-0.07501,0.00016,5.70429]
[1777711667713,22.59,78294.33,1.69,-0.07498,0.00016,5.70242]
[1777711672749,22.58,78295.8,1.69,-0.07469,0.00016,5.68578]
[1777711677804,22.58,78296.94,1.69,-0.07451,0.00015,5.67517]
[1777711689869,22.58,78297.08,1.69,-0.07446,0.00015,5.67246]
[1777711694899,22.58,78299.22,1.69,-0.07412,0.00015,5.65291]
[1777711699939,22.58,78299.09,1.69,-0.07413,0.00015,5.6535]
[1777711701408,22.58,78298.85,1.69,-0.07417,0.00015,5.65555]
[1777711701953,22.58,78298.73,1.69,-0.07418,0.00015,5.65652]
[1777711706987,22.58,78297.85,1.69,-0.07431,0.00015,5.66388]
[1777711713030,22.58,78297.58,1.69,-0.07427,0.00015,5.65944]
[1777711720081,22.57,78297.59,1.69,-0.07426,0.00015,5.65868]
[1777711725114,22.57,78297.58,1.69,-0.07425,0.00015,5.65821]
[1777711730271,22.57,78297.61,1.69,-0.07424,0.00015,5.65767]
[1777711730886,22.57,78297.61,1.69,-0.07424,0.00015,5.65767]
[1777711734171,22.57,78297.28,1.69,-0.07429,0.00015,5.66026]
[1777711734217,22.57,78297.28,1.69,-0.07428,0.00015,5.66008]
[1777711737427,22.57,78297.28,1.69,-0.07428,0.00015,5.65999]
[1777711738063,22.57,78297.28,1.69,-0.07428,0.00015,5.65999]
[1777711737528,22.57,78297.29,1.69,-0.07428,0.00015,5.65972]
[1777711738131,22.57,78297.29,1.69,-0.07427,0.00015,5.65963]
[1777711743241,22.57,78297.59,1.69,-0.07422,0.00015,5.65653]
[1777711744156,22.57,78297.59,1.69,-0.07422,0.00015,5.65653]
[1777711744257,22.57,78297.94,1.69,-0.07417,0.00015,5.65332]
[1777711750289,22.57,78297.92,1.69,-0.07416,0.00015,5.65298]
[1777711755324,22.57,78297.68,1.69,-0.07419,0.00015,5.65468]
[1777711757999,22.57,78297.68,1.69,-0.07419,0.00015,5.65468]
[1777711758069,22.57,78297.46,1.69,-0.07422,0.00015,5.65647]
[1777711761015,22.57,78298.04,1.69,-0.07413,0.00015,5.65113]
[1777711761039,22.57,78297.97,1.69,-0.07414,0.00015,5.65168]
[1777711764021,22.57,78297.95,1.69,-0.07414,0.00015,5.6517]
[1777711764122,22.57,78297.95,1.69,-0.07413,0.00015,5.65155]
[1777711765521,22.57,78297.95,1.69,-0.07413,0.00015,5.65155]
[1777711765621,22.57,78297.97,1.69,-0.07413,0.00015,5.65129]
[1777711770969,22.57,78297.96,1.69,-0.07413,0.00015,5.65108]
[1777711776472,22.57,78297.86,1.69,-0.07406,0.00015,5.64522]
[1777711777977,22.57,78297.86,1.69,-0.07406,0.00015,5.64522]
[1777711778004,22.57,78298.59,1.69,-0.07395,0.00015,5.63866]
[1777711779426,22.57,78298.59,1.69,-0.07395,0.00015,5.6386]
[1777711779952,22.57,78298.59,1.69,-0.07395,0.00015,5.6386]
[1777711782008,22.56,78297.5,1.69,-0.07411,0.00015,5.6482]
[1777711782010,22.56,78298.11,1.69,-0.07402,0.00015,5.6427]
[1777711782548,22.56,78298.11,1.69,-0.07402,0.00015,5.6427]
[1777711782955,22.56,78298.11,1.69,-0.07402,0.00015,5.6427]
[1777711783875,22.56,78298.11,1.69,-0.07402,0.00015,5.64264]
[1777711783976,22.56,78298.11,1.69,-0.07402,0.00015,5.64258]
[1777711788382,22.56,78298.11,1.69,-0.07402,0.00015,5.64258]
[1777711788556,22.56,78298.11,1.69,-0.07401,0.00015,5.6423]
[1777711793591,22.56,78297.99,1.69,-0.07402,0.00015,5.6431]
[1777711798626,22.56,78298.03,1.69,-0.07401,0.00015,5.64249]
[1777711804135,22.56,78297.94,1.69,-0.07402,0.00015,5.6431]
[1777711804222,22.56,78297.94,1.69,-0.07402,0.00015,5.643]
[1777711810766,22.56,78297.94,1.69,-0.07398,0.00015,5.64072]
[1777711817759,22.54,78297.63,1.69,-0.0739,0.00015,5.63603]
[1777711823048,22.54,78298.52,1.69,-0.0737,0.00015,5.62449]
[1777711830850,22.53,78297.81,1.69,-0.07372,0.00015,5.6251]
[1777711835885,22.52,78297.05,1.69,-0.0737,0.00015,5.62208]
[1777711841927,22.51,78297.15,1.69,-0.07361,0.00015,5.61698]
[1777711847969,22.5,78297.16,1.69,-0.07354,0.00015,5.61271]
[1777711853261,22.49,78297.14,1.69,-0.07347,0.00015,5.60877]
[1777711860054,22.49,78297.09,1.69,-0.07341,0.00015,5.60516]
[1777711866096,22.48,78297.26,1.69,-0.07332,0.00015,5.59967]
[1777711871131,22.47,78297.6,1.69,-0.07321,0.00015,5.59337]
[1777711876167,22.47,78297.17,1.69,-0.07322,0.00015,5.59395]
[1777711878179,22.46,78305.58,1.69,-0.07191,0.00015,5.51805]
[1777711883215,22.46,78310.25,1.69,-0.07117,0.00015,5.47436]
[1777711888253,22.46,78310.4,1.69,-0.07111,0.00015,5.47094]
[1777711893541,22.45,78309.65,1.69,-0.07111,0.00015,5.46904]
[1777711899329,22.45,78309.25,1.69,-0.07113,0.00015,5.47029]
[1777711905370,22.44,78308.77,1.69,-0.07117,0.00015,5.47226]
[1777711910405,22.44,78308.11,1.69,-0.07123,0.00015,5.47619]
[1777711915439,22.44,78307.77,1.69,-0.07125,0.00015,5.47731]
[1777711920475,22.43,78307.79,1.69,-0.07122,0.00015,5.4753]
[1777711926517,22.43,78307.56,1.69,-0.07122,0.00015,5.47513]
[1777711931551,22.42,78306.95,1.69,-0.07128,0.00015,5.47869]
[1777711936587,22.42,78307.34,1.69,-0.07119,0.00015,5.47342]
[1777711943891,22.42,78306.97,1.69,-0.07123,0.00015,5.47561]
[1777711951691,22.42,78306.94,1.69,-0.07121,0.00015,5.47254]
[1777711959202,22.43,78306.73,1.69,-0.07126,0.00015,5.47582]
[1777711966797,22.43,78306.6,1.69,-0.07135,0.00015,5.48083]
[1777711970803,22.44,78306.15,1.69,-0.07143,0.00015,5.48582]
[1777711970874,22.44,78306.22,1.69,-0.07143,0.00015,5.48554]
[1777711977800,22.44,78306.4,1.69,-0.07142,0.00015,5.48496]
[1777711984171,22.45,78306.52,1.69,-0.07146,0.00015,5.48723]
[1777711987407,22.45,78306.52,1.69,-0.07146,0.00015,5.48756]
[1777711988938,22.45,78306.55,1.69,-0.07147,0.00015,5.48828]
[1777711989001,22.45,78306.79,1.69,-0.07144,0.00015,5.48649]
[1777711994242,22.45,78306.85,1.69,-0.07146,0.00015,5.48759]
[1777712000032,22.46,78307.08,1.69,-0.07146,0.00015,5.48751]
[1777712005068,22.46,78308.01,1.69,-0.07135,0.00015,5.48098]
[1777712009400,22.46,78307.95,1.69,-0.07137,0.00015,5.48251]
[1777712009501,22.46,78307.95,1.69,-0.07139,0.00015,5.48316]
[1777712011496,22.46,78307.95,1.69,-0.07132,0.00015,5.4773]
[1777712013473,22.46,78308.13,1.69,-0.0713,0.00015,5.47604]
[1777712014383,22.46,78307.91,1.69,-0.07135,0.00015,5.479]
[1777712020011,22.47,78307.81,1.69,-0.07138,0.00015,5.48088]
[1777712021628,22.47,78307.56,1.69,-0.07143,0.00015,5.48374]
[1777712021728,22.47,78307.68,1.69,-0.07142,0.00015,5.48334]
[1777712027222,22.47,78307.52,1.69,-0.07147,0.00015,5.48638]
[1777712032257,22.48,78308.26,1.69,-0.07139,0.00015,5.48151]
[1777712041320,22.48,78307.87,1.69,-0.0715,0.00015,5.48788]
[1777712048369,22.49,78307.94,1.69,-0.07153,0.00015,5.48952]
[1777712054411,22.49,78307.11,1.69,-0.07168,0.00015,5.49873]
[1777712059446,22.49,78307.73,1.69,-0.07162,0.00015,5.49512]
[1777712062319,22.49,78307.86,1.69,-0.07161,0.00015,5.49429]
[1777712063921,22.49,78307.74,1.69,-0.07164,0.00015,5.49598]
[1777712063969,22.5,78307.33,1.69,-0.0717,0.00015,5.4999]
[1777712064997,22.5,78316.72,1.69,-0.0703,0.00015,5.41767]
[1777712071531,22.5,78315.35,1.69,-0.07048,0.00015,5.42644]
[1777712076566,22.5,78319.41,1.69,-0.06986,0.00015,5.38947]
[1777712081600,22.5,78320.48,1.69,-0.06967,0.00015,5.37874]
[1777712086636,22.5,78321.97,1.69,-0.06948,0.00015,5.36744]
[1777712091671,22.5,78317.72,1.69,-0.07015,0.00015,5.40666]
[1777712096706,22.51,78316.87,1.69,-0.07031,0.00015,5.41615]
[1777712098720,22.51,78296.72,1.69,-0.07337,0.00015,5.59449]
[1777712099726,22.51,78288.89,1.69,-0.07458,0.00016,5.66444]
[1777712105057,22.51,78293.49,1.69,-0.07387,0.00015,5.62347]
[1777712110088,22.51,78295.17,1.69,-0.07361,0.00015,5.60863]
[1777712111033,22.51,78295.39,1.69,-0.07358,0.00015,5.6067]
[1777712111052,22.51,78295.39,1.69,-0.07358,0.00015,5.60672]
[1777712116846,22.51,78297.6,1.69,-0.07324,0.00015,5.5872]
[1777712122569,22.51,78298.08,1.69,-0.07317,0.00015,5.58299]
[1777712129222,22.51,78299.84,1.69,-0.0729,0.00015,5.56744]
[1777712134230,22.51,78301.11,1.69,-0.07264,0.00015,5.55009]
[1777712135730,22.51,78300.61,1.69,-0.07271,0.00015,5.55454]
[1777712137390,22.51,78300.61,1.69,-0.07271,0.00015,5.55455]
[1777712137487,22.51,78300.0,1.69,-0.07281,0.00015,5.55997]
[1777712143256,22.51,78300.89,1.69,-0.07267,0.00015,5.55203]
[1777712153106,22.51,78301.27,1.69,-0.07261,0.00015,5.54852]
[1777712158141,22.51,78303.25,1.69,-0.07231,0.00015,5.53092]
[1777712163176,22.51,78304.71,1.69,-0.07208,0.00015,5.51794]
[1777712172239,22.51,78305.21,1.69,-0.072,0.00015,5.5134]
[1777712177274,22.51,78306.67,1.69,-0.07178,0.00015,5.50046]
[1777712178176,22.51,78306.67,1.69,-0.07178,0.00015,5.50046]
[1777712178282,22.51,78306.88,1.69,-0.07175,0.00015,5.4986]
[1777712183316,22.51,78306.94,1.69,-0.07174,0.00015,5.498]
[1777712188351,22.51,78306.98,1.69,-0.07173,0.00015,5.49758]
[1777712193386,22.51,78306.15,1.69,-0.07178,0.00015,5.49858]
[1777712198421,22.51,78304.58,1.69,-0.07202,0.00015,5.51222]
[1777712203457,22.51,78298.51,1.69,-0.07294,0.00015,5.56546]
[1777712208490,22.51,78296.51,1.69,-0.07323,0.00015,5.58259]
[1777712209480,22.51,78296.51,1.69,-0.07323,0.00015,5.58259]
[1777712210724,22.51,78296.85,1.69,-0.07317,0.00015,5.57927]
[1777712216548,22.5,78297.56,1.69,-0.07305,0.00015,5.57211]
[1777712219468,22.5,78297.83,1.69,-0.073,0.00015,5.56944]
[1777712221189,22.5,78297.97,1.69,-0.07298,0.00015,5.56792]
[1777712221583,22.5,78296.86,1.69,-0.07315,0.00015,5.57766]
[1777712226621,22.5,78296.52,1.69,-0.07318,0.00015,5.57973]
[1777712231652,22.5,78296.08,1.69,-0.07324,0.00015,5.58283]
[1777712237619,22.5,78294.9,1.69,-0.07341,0.00015,5.59259]
[1777712239520,22.5,78294.55,1.69,-0.07345,0.00015,5.59534]
[1777712239621,22.5,78294.55,1.69,-0.07345,0.00015,5.59497]
[1777712239805,22.5,78294.55,1.69,-0.07345,0.00015,5.59497]
[1777712239870,22.5,78294.55,1.69,-0.07345,0.00015,5.59497]
[1777712246056,22.49,78291.78,1.69,-0.07385,0.00015,5.61855]
[1777712252802,22.49,78291.37,1.69,-0.07382,0.00015,5.61439]
[1777712259865,22.49,78289.85,1.69,-0.07403,0.00016,5.6264]
[1777712264885,22.49,78290.2,1.69,-0.07395,0.00016,5.62214]
[1777712270927,22.48,78290.77,1.69,-0.07384,0.00015,5.61574]
[1777712276266,22.48,78288.98,1.69,-0.0741,0.00016,5.63072]
[1777712277752,22.48,78288.98,1.69,-0.0741,0.00016,5.63072]
[1777712277981,22.48,78288.98,1.69,-0.0741,0.00016,5.63031]
[1777712283014,22.48,78288.31,1.69,-0.07418,0.00016,5.63533]
[1777712288049,22.48,78287.24,1.69,-0.07433,0.00016,5.64396]
[1777712291279,22.48,78287.81,1.69,-0.07424,0.00016,5.63847]
[1777712292319,22.48,78288.61,1.69,-0.07411,0.00016,5.63111]
[1777712292394,22.48,78298.6,1.69,-0.07257,0.00015,5.54187]
[1777712298389,22.47,78299.86,1.69,-0.07237,0.00015,5.53046]
[1777712298491,22.47,78299.86,1.69,-0.07237,0.00015,5.53041]
[1777712301103,22.47,78299.86,1.69,-0.07237,0.00015,5.53031]
[1777712301848,22.47,78300.12,1.69,-0.07233,0.00015,5.52795]
[1777712304632,22.47,78300.12,1.69,-0.07233,0.00015,5.5279]
[1777712304733,22.47,78300.3,1.69,-0.0723,0.00015,5.52615]
[1777712305342,22.47,78300.3,1.69,-0.0723,0.00015,5.52615]
[1777712306476,22.47,78300.3,1.69,-0.07229,0.00015,5.52609]
[1777712314231,22.47,78300.77,1.69,-0.07214,0.00015,5.51524]
[1777712319266,22.47,78300.58,1.69,-0.07217,0.00015,5.51663]
[1777712324301,22.47,78300.39,1.69,-0.07219,0.00015,5.51799]
[1777712330343,22.47,78300.88,1.69,-0.07211,0.00015,5.51326]
[1777712332751,22.47,78300.87,1.69,-0.07211,0.00015,5.51328]
[1777712332959,22.47,78300.96,1.69,-0.07209,0.00015,5.51242]
[1777712333458,22.47,78300.94,1.69,-0.0721,0.00015,5.51252]
[1777712339407,22.47,78301.15,1.69,-0.07206,0.00015,5.51026]
[1777712344443,22.47,78301.14,1.69,-0.07205,0.00015,5.51]
[1777712350485,22.47,78301.24,1.69,-0.07203,0.00015,5.50869]
[1777712355520,22.47,78302.21,1.69,-0.07188,0.00015,5.49975]
[1777712361723,22.47,78302.17,1.69,-0.07188,0.00015,5.49996]
[1777712368611,22.47,78303.5,1.69,-0.07167,0.00015,5.48745]
[1777712374652,22.47,78309.46,1.69,-0.0707,0.00015,5.42882]
[1777712379688,22.47,78308.71,1.69,-0.07081,0.00015,5.43561]
[1777712384722,22.47,78308.78,1.69,-0.07081,0.00015,5.43517]
[1777712389758,22.47,78308.29,1.69,-0.07088,0.00015,5.43966]
[1777712395802,22.47,78307.87,1.69,-0.07095,0.00015,5.44356]
[1777712400840,22.47,78309.4,1.69,-0.07072,0.00015,5.43038]
[1777712402853,22.47,78317.09,1.69,-0.06958,0.00015,5.36322]
[1777712407892,22.47,78309.66,1.69,-0.0707,0.00015,5.42908]
[1777712410226,22.47,78303.29,1.69,-0.07166,0.00015,5.48518]
[1777712410227,22.47,78301.44,1.69,-0.07194,0.00015,5.50149]
[1777712410856,22.47,78301.44,1.69,-0.07194,0.00015,5.50149]
[1777712410957,22.47,78301.01,1.69,-0.07201,0.00015,5.50526]
[1777712416794,22.47,78300.86,1.69,-0.07203,0.00015,5.50643]
[1777712418330,22.47,78300.31,1.69,-0.07211,0.00015,5.51121]
[1777712418432,22.47,78300.71,1.69,-0.07205,0.00015,5.50764]
[1777712423596,22.47,78300.35,1.69,-0.0721,0.00015,5.51069]
[1777712424529,22.47,78300.35,1.69,-0.0721,0.00015,5.51066]
[1777712424629,22.47,78300.35,1.69,-0.0721,0.00015,5.51062]
[1777712427171,22.47,78300.83,1.69,-0.07202,0.00015,5.50631]
[1777712427193,22.47,78300.83,1.69,-0.07202,0.00015,5.50631]
[1777712427272,22.47,78300.51,1.69,-0.07207,0.00015,5.50911]
[1777712434073,22.47,78300.86,1.69,-0.07194,0.00015,5.49959]
[1777712439108,22.47,78299.07,1.69,-0.07221,0.00015,5.51524]
[1777712444143,22.47,78298.92,1.69,-0.07223,0.00015,5.5163]
[1777712449178,22.47,78299.54,1.69,-0.07213,0.00015,5.51054]
[1777712454213,22.47,78299.88,1.69,-0.07208,0.00015,5.50725]
[1777712459247,22.47,78299.56,1.69,-0.07212,0.00015,5.5098]
[1777712464297,22.47,78304.74,1.69,-0.07133,0.00015,5.46383]
[1777712469336,22.46,78304.17,1.69,-0.07138,0.00015,5.46697]
[1777712475374,22.46,78303.91,1.69,-0.07141,0.00015,5.46828]
[1777712480410,22.46,78301.01,1.69,-0.07185,0.00015,5.49382]
[1777712487739,22.46,78300.96,1.69,-0.07185,0.00015,5.4939]
[1777712496521,22.46,78301.45,1.69,-0.07169,0.00015,5.48298]
[1777712503873,22.46,78301.9,1.69,-0.07162,0.00015,5.47887]
[1777712505866,22.46,78301.83,1.69,-0.07163,0.00015,5.47937]
[1777712505968,22.46,78301.83,1.69,-0.07163,0.00015,5.47931]
[1777712508424,22.46,78302.27,1.69,-0.07156,0.00015,5.47536]
[1777712509935,22.46,78302.27,1.69,-0.07156,0.00015,5.47536]
[1777712510618,22.46,78302.17,1.69,-0.07158,0.00015,5.47619]
[1777712515654,22.46,78302.85,1.69,-0.07147,0.00015,5.47009]
[1777712516023,22.46,78302.85,1.69,-0.07147,0.00015,5.47009]
[1777712516125,22.46,78302.82,1.69,-0.07148,0.00015,5.47033]
[1777712521695,22.46,78302.98,1.69,-0.07145,0.00015,5.46884]
[1777712524568,22.46,78303.05,1.69,-0.07144,0.00015,5.4682]
[1777712524717,22.46,78303.17,1.69,-0.07142,0.00015,5.46711]
[1777712529984,22.46,78302.78,1.69,-0.07148,0.00015,5.47045]
[1777712530752,22.46,78302.78,1.69,-0.07148,0.00015,5.47045]
[1777712539446,22.46,78303.08,1.69,-0.07143,0.00015,5.46764]
[1777712539822,22.46,78302.89,1.69,-0.07146,0.00015,5.4693]
[1777712544857,22.46,78302.93,1.69,-0.07145,0.00015,5.46887]
[1777712545791,22.46,78302.93,1.69,-0.07145,0.00015,5.46887]
[1777712545892,22.46,78302.86,1.69,-0.07146,0.00015,5.46947]
[1777712550601,22.46,78303.01,1.69,-0.07144,0.00015,5.46808]
[1777712550703,22.46,78302.77,1.69,-0.07147,0.00015,5.47018]
[1777712551784,22.46,78302.77,1.69,-0.07147,0.00015,5.47018]
[1777712551833,22.46,78302.77,1.69,-0.0714,0.00015,5.46396]
[1777712553039,22.46,78302.77,1.69,-0.0714,0.00015,5.46396]
[1777712553920,22.46,78302.77,1.69,-0.0714,0.00015,5.46392]
[1777712557712,22.46,78302.82,1.69,-0.07139,0.00015,5.46344]
[1777712557813,22.46,78302.91,1.69,-0.07138,0.00015,5.46265]
[1777712558250,22.46,78302.91,1.69,-0.07138,0.00015,5.46265]
[1777712558956,22.46,78302.91,1.69,-0.07138,0.00015,5.46264]
[1777712562243,22.46,78307.21,1.69,-0.07073,0.00015,5.42482]
[1777712563059,22.46,78307.15,1.69,-0.07074,0.00015,5.42535]
[1777712563161,22.46,78307.15,1.69,-0.07074,0.00015,5.4254]
[1777712568299,22.46,78306.18,1.69,-0.07089,0.00015,5.43414]
[1777712578370,22.46,78304.47,1.69,-0.07115,0.00015,5.44946]
[1777712584130,22.46,78304.46,1.69,-0.07116,0.00015,5.44965]
[1777712589692,22.46,78304.53,1.69,-0.07115,0.00015,5.4491]
[1777712598513,22.45,78305.11,1.69,-0.07104,0.00015,5.44271]
[1777712606284,22.45,78304.88,1.69,-0.07107,0.00015,5.44482]
[1777712611319,22.45,78304.31,1.69,-0.07109,0.00015,5.44366]
[1777712616410,22.46,78304.63,1.69,-0.07104,0.00015,5.44086]
[1777712616512,22.46,78304.63,1.69,-0.07104,0.00015,5.44089]
[1777712618144,22.46,78304.63,1.69,-0.07104,0.00015,5.44089]
[1777712618459,22.46,78304.63,1.69,-0.07104,0.00015,5.44089]
[1777712618471,22.46,78304.73,1.69,-0.07103,0.00015,5.44004]
[1777712627431,22.45,78305.27,1.69,-0.07089,0.00015,5.43208]
[1777712632466,22.44,78306.6,1.69,-0.07065,0.00015,5.41812]
[1777712637501,22.44,78306.4,1.69,-0.07064,0.00015,5.41767]
[1777712647571,22.43,78306.18,1.69,-0.0706,0.00015,5.41522]
[1777712652606,22.43,78306.01,1.69,-0.07059,0.00015,5.41453]
[1777712657825,22.43,78305.8,1.69,-0.07061,0.00015,5.41551]
[1777712664690,22.43,78303.68,1.69,-0.07093,0.00015,5.43438]
[1777712669725,22.43,78305.07,1.69,-0.07072,0.00015,5.42219]
[1777712674760,22.43,78304.65,1.69,-0.07072,0.00015,5.41976]
[1777712679795,22.43,78304.59,1.69,-0.07073,0.00015,5.42037]
[1777712685837,22.43,78301.55,1.69,-0.07119,0.00015,5.44717]
[1777712689544,22.43,78301.26,1.69,-0.07123,0.00015,5.44965]
[1777712689866,22.43,78300.71,1.69,-0.07131,0.00015,5.45448]
[1777712690623,22.43,78300.71,1.69,-0.07131,0.00015,5.45448]
[1777712691570,22.43,78300.73,1.69,-0.07131,0.00015,5.45428]
[1777712691881,22.43,78300.77,1.69,-0.0713,0.00015,5.4539]
[1777712696915,22.43,78300.5,1.69,-0.07134,0.00015,5.45615]
[1777712701954,22.43,78299.36,1.69,-0.07151,0.00015,5.46603]
[1777712707991,22.43,78299.36,1.69,-0.07151,0.00015,5.46584]
[1777712711869,22.43,78299.1,1.69,-0.07154,0.00015,5.46806]
[1777712712020,22.43,78298.87,1.69,-0.07158,0.00015,5.47006]
[1777712713139,22.43,78298.87,1.69,-0.07158,0.00015,5.47006]
[1777712713239,22.43,78298.71,1.69,-0.0716,0.00015,5.47142]
[1777712715771,22.43,78298.71,1.69,-0.0716,0.00015,5.47142]
[1777712715820,22.43,78298.71,1.69,-0.0716,0.00015,5.47136]
[1777712721083,22.42,78299.24,1.69,-0.07152,0.00015,5.46655]
[1777712726118,22.42,78299.01,1.69,-0.07155,0.00015,5.4685]
[1777712726793,22.42,78299.01,1.69,-0.07155,0.00015,5.4685]
[1777712728139,22.42,78298.66,1.69,-0.0716,0.00015,5.47158]
[1777712729040,22.42,78298.66,1.69,-0.0716,0.00015,5.47157]
[1777712734174,22.42,78298.66,1.69,-0.07153,0.00015,5.46529]
[1777712739567,22.42,78299.06,1.69,-0.07147,0.00015,5.46179]
[1777712744785,22.42,78298.83,1.69,-0.07151,0.00015,5.46386]
[1777712746553,22.42,78299.02,1.69,-0.07148,0.00015,5.4622]
[1777712746649,22.42,78298.73,1.69,-0.07152,0.00015,5.46478]
[1777712752299,22.42,78298.94,1.69,-0.07149,0.00015,5.46295]
[1777712757334,22.42,78299.03,1.69,-0.07148,0.00015,5.4622]
[1777712763377,22.42,78298.55,1.69,-0.07155,0.00015,5.46646]
[1777712769776,22.42,78298.38,1.69,-0.07158,0.00015,5.46798]
[1777712772040,22.42,78298.38,1.69,-0.07158,0.00015,5.46798]
[1777712772970,22.42,78298.38,1.69,-0.07158,0.00015,5.46798]
[1777712773068,22.42,78298.34,1.69,-0.07158,0.00015,5.46834]
[1777712779846,22.42,78298.33,1.69,-0.07159,0.00015,5.46846]
[1777712787545,22.43,78298.15,1.69,-0.07161,0.00015,5.47011]
[1777712791264,22.43,78298.59,1.69,-0.07155,0.00015,5.46624]
[1777712791573,22.43,78298.61,1.69,-0.07147,0.00015,5.45986]
[1777712792419,22.43,78298.61,1.69,-0.07147,0.00015,5.45986]
[1777712793296,22.43,78298.6,1.69,-0.07147,0.00015,5.45996]
[1777712793796,22.43,78298.6,1.69,-0.07147,0.00015,5.45999]
[1777712795071,22.43,78298.6,1.69,-0.07147,0.00015,5.45999]
[1777712795089,22.43,78298.6,1.69,-0.07147,0.00015,5.45999]
[1777712795173,22.43,78298.29,1.69,-0.07152,0.00015,5.46275]
[1777712796378,22.43,78298.29,1.69,-0.07152,0.00015,5.46275]
[1777712796608,22.43,78298.29,1.69,-0.07152,0.00015,5.4628]
[1777712799727,22.43,78297.26,1.69,-0.07168,0.00015,5.47192]
[1777712799732,22.43,78297.88,1.69,-0.07159,0.00015,5.46647]
[1777712800943,22.43,78297.88,1.69,-0.07159,0.00015,5.46647]
[1777712800970,22.42,78297.88,1.69,-0.07158,0.00015,5.46601]
[1777712802623,22.42,78297.88,1.69,-0.07158,0.00015,5.46601]
[1777712802725,22.42,78297.77,1.69,-0.0716,0.00015,5.46702]
[1777712808692,22.42,78297.64,1.69,-0.07162,0.00015,5.46827]
[1777712813727,22.42,78297.79,1.69,-0.0716,0.00015,5.46704]
[1777712814547,22.42,78297.79,1.69,-0.0716,0.00015,5.46704]
[1777712814733,22.43,78298.16,1.69,-0.07154,0.00015,5.46379]
[1777712820127,22.42,78297.08,1.69,-0.07169,0.00015,5.47247]
[1777712821881,22.42,78297.08,1.69,-0.07169,0.00015,5.47249]
[1777712821892,22.42,78296.5,1.69,-0.07178,0.00015,5.47764]
[1777712827824,22.42,78296.24,1.69,-0.07182,0.00015,5.48]
[1777712832860,22.42,78295.28,1.69,-0.07197,0.00015,5.48858]
[1777712837895,22.42,78294.68,1.69,-0.07206,0.00015,5.49396]
[1777712842930,22.42,78293.54,1.69,-0.07224,0.00015,5.50413]
[1777712847965,22.42,78292.89,1.69,-0.07234,0.00015,5.50996]
[1777712853000,22.42,78292.49,1.69,-0.07233,0.00015,5.50732]
[1777712858042,22.42,78292.38,1.69,-0.07234,0.00015,5.50837]
[1777712864077,22.42,78292.28,1.69,-0.07236,0.00015,5.50937]
[1777712869112,22.42,78292.09,1.69,-0.07239,0.00015,5.51114]
[1777712874146,22.42,78291.76,1.69,-0.07244,0.00015,5.51415]
[1777712879182,22.42,78291.9,1.69,-0.07242,0.00015,5.51298]
[1777712880398,22.42,78295.05,1.69,-0.07194,0.00015,5.48504]
[1777712881196,22.43,78295.62,1.69,-0.07186,0.00015,5.48005]
[1777712887238,22.43,78295.62,1.69,-0.07186,0.00015,5.48046]
[1777712887818,22.43,78295.62,1.69,-0.07186,0.00015,5.48046]
[1777712887920,22.43,78295.72,1.69,-0.07185,0.00015,5.47964]
[1777712891804,22.43,78295.72,1.69,-0.07185,0.00015,5.47983]
[1777712891905,22.43,78295.72,1.69,-0.07185,0.00015,5.47989]
[1777712893727,22.43,78295.72,1.69,-0.07185,0.00015,5.47989]
[1777712894287,22.43,78295.72,1.69,-0.07186,0.00015,5.48007]
[1777712895824,22.43,78296.39,1.69,-0.07175,0.00015,5.47413]
[1777712896301,22.43,78296.15,1.69,-0.07179,0.00015,5.47632]
[1777712899064,22.43,78295.85,1.69,-0.07184,0.00015,5.47909]
[1777712899165,22.43,78295.94,1.69,-0.07183,0.00015,5.47834]
[1777712909393,22.43,78296.19,1.69,-0.0718,0.00015,5.4767]
[1777712914428,22.43,78295.64,1.69,-0.07181,0.00015,5.4756]
[1777712919463,22.43,78296.09,1.69,-0.07175,0.00015,5.47191]
[1777712922761,22.43,78295.7,1.69,-0.07181,0.00015,5.47541]
[1777712922862,22.43,78295.81,1.69,-0.07179,0.00015,5.47454]
[1777712928526,22.43,78296.11,1.69,-0.07175,0.00015,5.47218]
[1777712933562,22.43,78296.71,1.69,-0.07167,0.00015,5.46713]
[1777712938595,22.43,78295.65,1.69,-0.07183,0.00015,5.47672]
[1777712943630,22.43,78295.55,1.69,-0.07185,0.00015,5.47776]
[1777712948666,22.43,78295.97,1.69,-0.07179,0.00015,5.4742]
[1777712952393,22.43,78296.02,1.69,-0.07178,0.00015,5.47382]
[1777712952694,22.43,78296.32,1.69,-0.07174,0.00015,5.47123]
[1777712957729,22.43,78296.53,1.69,-0.07171,0.00015,5.46956]
[1777712962764,22.43,78296.69,1.69,-0.07169,0.00015,5.46832]
[1777712968014,22.43,78296.74,1.69,-0.07168,0.00015,5.46803]
[1777712968116,22.43,78296.79,1.69,-0.07168,0.00015,5.46762]
[1777712974850,22.43,78297.01,1.69,-0.07157,0.00015,5.45971]
[1777712979884,22.43,78296.86,1.69,-0.0716,0.00015,5.46125]
[1777712984920,22.43,78296.97,1.69,-0.07159,0.00015,5.46049]
[1777712990452,22.43,78297.04,1.69,-0.07158,0.00015,5.46009]
[1777712990553,22.43,78297.16,1.69,-0.07156,0.00015,5.45907]
[1777712995996,22.44,78297.37,1.69,-0.07153,0.00015,5.45744]
[1777713001391,22.44,78296.63,1.69,-0.07165,0.00015,5.46424]
[1777713007075,22.44,78296.2,1.69,-0.07172,0.00015,5.46825]
[1777713012156,22.44,78296.2,1.69,-0.07172,0.00015,5.46847]
[1777713015858,22.44,78296.42,1.69,-0.07169,0.00015,5.4666]
[1777713015935,22.44,78296.3,1.69,-0.07171,0.00015,5.46775]
[1777713021220,22.44,78296.46,1.69,-0.07169,0.00015,5.46654]
[1777713031290,22.44,78296.72,1.69,-0.07159,0.00015,5.45841]
[1777713032804,22.44,78304.11,1.69,-0.07047,0.00015,5.39331]
[1777713033705,22.44,78308.69,1.69,-0.06978,0.00015,5.35329]
[1777713034311,22.44,78308.17,1.69,-0.06986,0.00015,5.35805]
[1777713039346,22.44,78305.37,1.69,-0.0703,0.00015,5.38358]
[1777713044381,22.44,78303.4,1.69,-0.07061,0.00015,5.40183]
[1777713049421,22.44,78302.55,1.69,-0.07076,0.00015,5.41039]
[1777713054452,22.45,78297.21,1.69,-0.07158,0.00015,5.45826]
[1777713059486,22.45,78295.29,1.69,-0.07189,0.00015,5.47594]
[1777713064522,22.45,78293.47,1.69,-0.07218,0.00015,5.49271]
[1777713071450,22.45,78292.3,1.69,-0.07237,0.00015,5.5036]
[1777713071741,22.45,78292.3,1.69,-0.07237,0.00015,5.5036]
[1777713071843,22.45,78290.82,1.69,-0.0726,0.00015,5.51712]
[1777713073879,22.45,78290.82,1.69,-0.0726,0.00015,5.51725]
[1777713073980,22.45,78289.65,1.69,-0.07278,0.00015,5.52776]
[1777713081954,22.45,78287.06,1.69,-0.07319,0.00015,5.5513]
[1777713084923,22.45,78287.28,1.69,-0.07316,0.00015,5.54942]
[1777713085025,22.45,78287.59,1.69,-0.07311,0.00015,5.54669]
[1777713090703,22.45,78288.58,1.69,-0.07296,0.00015,5.53808]
[1777713093773,22.45,78287.13,1.69,-0.07311,0.00015,5.54477]
[1777713094137,22.45,78287.13,1.69,-0.07311,0.00015,5.54477]
[1777713094228,22.45,78287.93,1.69,-0.07299,0.00015,5.53765]
[1777713102094,22.45,78289.0,1.69,-0.07283,0.00015,5.52828]
[1777713107822,22.45,78291.53,1.69,-0.07244,0.00015,5.50592]
[1777713112856,22.45,78292.41,1.69,-0.07231,0.00015,5.49825]
[1777713116436,22.45,78292.58,1.69,-0.07228,0.00015,5.49678]
[1777713116585,22.45,78292.58,1.69,-0.07228,0.00015,5.49678]
[1777713116483,22.45,78292.78,1.69,-0.07225,0.00015,5.49506]
[1777713118473,22.45,78292.78,1.69,-0.07225,0.00015,5.4951]
[1777713118575,22.45,78293.33,1.69,-0.07217,0.00015,5.49028]
[1777713122530,22.45,78293.64,1.69,-0.07212,0.00015,5.4876]
[1777713122632,22.45,78293.93,1.69,-0.07208,0.00015,5.4851]
[1777713123969,22.45,78293.93,1.69,-0.07208,0.00015,5.4851]
[1777713124070,22.45,78293.93,1.69,-0.07208,0.00015,5.48513]
[1777713125267,22.45,78293.93,1.69,-0.07208,0.00015,5.48513]
[1777713125369,22.45,78294.15,1.69,-0.07205,0.00015,5.48322]
[1777713127375,22.45,78294.15,1.69,-0.07205,0.00015,5.48325]
[1777713127476,22.45,78294.4,1.69,-0.07201,0.00015,5.48107]
[1777713130430,22.45,78294.4,1.69,-0.07201,0.00015,5.48114]
[1777713130533,22.45,78295.38,1.69,-0.07186,0.00015,5.47255]
[1777713132541,22.45,78295.38,1.69,-0.07186,0.00015,5.47255]
[1777713132561,22.45,78295.38,1.69,-0.07187,0.00015,5.47264]
[1777713138036,22.46,78295.57,1.69,-0.07184,0.00015,5.47116]
[1777713143135,22.46,78295.64,1.69,-0.07183,0.00015,5.47069]
[1777713143666,22.46,78295.64,1.69,-0.07183,0.00015,5.47073]
[1777713143721,22.46,78295.64,1.69,-0.07183,0.00015,5.47077]
[1777713144926,22.46,78295.64,1.69,-0.07183,0.00015,5.47077]
[1777713145085,22.46,78295.64,1.69,-0.07183,0.00015,5.47081]
[1777713146207,22.46,78295.64,1.69,-0.07183,0.00015,5.47081]
[1777713146308,22.46,78295.92,1.69,-0.07179,0.00015,5.46837]
[1777713146762,22.46,78295.92,1.69,-0.07179,0.00015,5.46837]
[1777713147256,22.46,78295.92,1.69,-0.07179,0.00015,5.46837]
[1777713147806,22.46,78296.37,1.69,-0.07172,0.00015,5.46443]
[1777713148105,22.46,78296.37,1.69,-0.07172,0.00015,5.46447]
[1777713149987,22.46,78295.74,1.69,-0.07182,0.00015,5.47008]
[1777713149997,22.46,78295.74,1.69,-0.07182,0.00015,5.47008]
[1777713150087,22.46,78295.73,1.69,-0.07182,0.00015,5.4702]
[1777713155155,22.46,78296.74,1.69,-0.0716,0.00015,5.45527]
[1777713160191,22.46,78297.15,1.69,-0.07154,0.00015,5.45194]
[1777713166234,22.46,78297.3,1.69,-0.07153,0.00015,5.45096]
[1777713169231,22.46,78297.5,1.69,-0.0715,0.00015,5.44931]
[1777713169332,22.46,78297.31,1.69,-0.07153,0.00015,5.45105]
[1777713172406,22.46,78296.94,1.69,-0.07159,0.00015,5.45442]
[1777713173311,22.46,78296.68,1.69,-0.07163,0.00015,5.45682]
[1777713176304,22.46,78296.68,1.69,-0.07163,0.00015,5.45695]
[1777713181339,22.46,78297.13,1.69,-0.07156,0.00015,5.45321]
[1777713186374,22.46,78297.19,1.69,-0.07156,0.00015,5.45291]
[1777713191410,22.46,78297.27,1.69,-0.07155,0.00015,5.45244]
[1777713196445,22.46,78297.02,1.69,-0.07159,0.00015,5.45488]
[1777713197691,22.46,78297.02,1.69,-0.07159,0.00015,5.45488]
[1777713198459,22.46,78297.0,1.69,-0.0716,0.00015,5.45514]
[1777713203494,22.46,78297.03,1.69,-0.0716,0.00015,5.45508]
[1777713208529,22.46,78297.09,1.69,-0.07159,0.00015,5.45475]
[1777713213564,22.46,78297.19,1.69,-0.07151,0.00015,5.44784]
[1777713218205,22.46,78297.05,1.69,-0.07153,0.00015,5.44913]
[1777713218247,22.46,78297.18,1.69,-0.07151,0.00015,5.44817]
[1777713221947,22.46,78297.18,1.69,-0.07152,0.00015,5.44831]
[1777713221987,22.46,78297.28,1.69,-0.0715,0.00015,5.44748]
[1777713227662,22.46,78297.28,1.69,-0.07151,0.00015,5.44777]
[1777713230961,22.46,78297.28,1.69,-0.07151,0.00015,5.44791]
[1777713231638,22.46,78297.28,1.69,-0.07151,0.00015,5.44791]
[1777713233233,22.46,78295.04,1.69,-0.07185,0.00015,5.46775]
[1777713233704,22.46,78295.38,1.69,-0.0718,0.00015,5.46476]
[1777713238739,22.46,78294.51,1.69,-0.07193,0.00015,5.47257]
[1777713243774,22.46,78293.18,1.69,-0.07214,0.00015,5.48444]
[1777713249817,22.46,78293.69,1.69,-0.07206,0.00015,5.48005]
[1777713256867,22.46,78292.7,1.69,-0.07222,0.00015,5.489]
[1777713263221,22.46,78292.05,1.69,-0.07232,0.00015,5.49488]
[1777713268952,22.47,78292.08,1.69,-0.07232,0.00015,5.49471]
[1777713270258,22.47,78292.08,1.69,-0.07232,0.00015,5.49471]
[1777713270358,22.47,78291.99,1.69,-0.07233,0.00015,5.49552]
[1777713277009,22.47,78292.09,1.69,-0.07224,0.00015,5.48852]
[1777713280866,22.47,78292.12,1.69,-0.07224,0.00015,5.48827]
[1777713281835,22.47,78291.84,1.69,-0.07228,0.00015,5.49081]
[1777713281870,22.47,78291.84,1.69,-0.07228,0.00015,5.49082]
[1777713288086,22.47,78292.3,1.69,-0.07222,0.00015,5.48686]
[1777713293434,22.47,78292.2,1.69,-0.07223,0.00015,5.48785]
[1777713298444,22.47,78293.42,1.69,-0.07205,0.00015,5.47713]
[1777713298521,22.47,78300.86,1.69,-0.07092,0.00015,5.41148]
[1777713301244,22.47,78302.51,1.69,-0.07071,0.00015,5.39959]
[1777713301295,22.47,78315.47,1.69,-0.0688,0.00015,5.28785]
[1777713303188,22.48,78315.47,1.69,-0.06885,0.00015,5.29094]
[1777713303279,22.48,78315.77,1.69,-0.06881,0.00015,5.28865]
[1777713310271,22.48,78314.95,1.69,-0.06896,0.00015,5.29727]
[1777713310342,22.48,78314.81,1.69,-0.06899,0.00015,5.29907]
[1777713317982,22.49,78312.94,1.69,-0.06929,0.00015,5.3167]
[1777713323645,22.49,78311.82,1.69,-0.06949,0.00015,5.32822]
[1777713329391,22.49,78310.71,1.69,-0.06968,0.00015,5.33955]
[1777713334428,22.5,78309.81,1.69,-0.06976,0.00015,5.34234]
[1777713339462,22.5,78309.28,1.69,-0.06986,0.00015,5.34808]
[1777713344500,22.5,78308.96,1.69,-0.06993,0.00015,5.35197]
[1777713350543,22.5,78308.18,1.69,-0.07006,0.00015,5.36005]
[1777713355576,22.51,78315.12,1.69,-0.06905,0.00015,5.30072]
[1777713360273,22.51,78312.79,1.69,-0.06942,0.00015,5.32212]
[1777713360611,22.51,78312.15,1.69,-0.06952,0.00015,5.32796]
[1777713361049,22.51,78312.15,1.69,-0.06952,0.00015,5.32796]
[1777713361618,22.51,78312.1,1.69,-0.06953,0.00015,5.32866]
[1777713366654,22.51,78307.08,1.69,-0.0703,0.00015,5.37359]
[1777713371822,22.51,78306.14,1.69,-0.07046,0.00015,5.38294]
[1777713381763,22.52,78302.6,1.69,-0.07104,0.00015,5.41672]
[1777713387806,22.52,78302.82,1.69,-0.07103,0.00015,5.41629]
[1777713392841,22.52,78303.43,1.69,-0.07088,0.00015,5.40578]
[1777713399890,22.53,78303.73,1.69,-0.07086,0.00015,5.40466]
[1777713408953,22.53,78304.03,1.69,-0.07089,0.00015,5.40617]
[1777713414281,22.54,78304.18,1.69,-0.07089,0.00015,5.40618]
[1777713420031,22.54,78304.77,1.69,-0.07082,0.00015,5.4022]
[1777713428087,22.54,78304.66,1.69,-0.07086,0.00015,5.40472]
[1777713433966,22.54,78305.33,1.69,-0.07077,0.00015,5.39905]
[1777713439164,22.55,78306.63,1.69,-0.07061,0.00015,5.39026]
[1777713444494,22.55,78306.62,1.69,-0.07063,0.00015,5.39133]
[1777713445540,22.55,78306.62,1.69,-0.07063,0.00015,5.39133]
[1777713445639,22.55,78306.62,1.69,-0.07064,0.00015,5.39152]
[1777713450546,22.55,78306.62,1.69,-0.07065,0.00015,5.3923]
[1777713450648,22.55,78303.38,1.69,-0.07114,0.00015,5.42088]
[1777713452423,22.55,78303.38,1.69,-0.07107,0.00015,5.41484]
[1777713452523,22.55,78302.74,1.69,-0.07117,0.00015,5.42064]
[1777713454995,22.55,78302.06,1.69,-0.07128,0.00015,5.42701]
[1777713455713,22.55,78302.06,1.69,-0.07128,0.00015,5.42701]
[1777713457826,22.55,78301.69,1.69,-0.07134,0.00015,5.43066]
[1777713457850,22.55,78299.84,1.69,-0.07163,0.00015,5.44711]
[1777713461594,22.56,78299.01,1.69,-0.07177,0.00015,5.4556]
[1777713461663,22.56,78298.59,1.69,-0.07184,0.00015,5.45947]
[1777713464637,22.56,78298.59,1.69,-0.07184,0.00015,5.45965]
[1777713464669,22.56,78297.96,1.69,-0.07195,0.00015,5.46554]
[1777713467826,22.56,78297.87,1.69,-0.07197,0.00015,5.46668]
[1777713467881,22.56,78297.39,1.69,-0.07205,0.00015,5.47125]
[1777713468402,22.56,78297.39,1.69,-0.07205,0.00015,5.47125]
[1777713468474,22.56,78297.12,1.69,-0.07209,0.00015,5.47364]
[1777713473547,22.56,78296.84,1.69,-0.07214,0.00015,5.47677]
[1777713480456,22.56,78295.14,1.69,-0.07242,0.00015,5.49308]
[1777713485852,22.56,78294.78,1.69,-0.07249,0.00015,5.4969]
[1777713492835,22.57,78294.43,1.69,-0.07255,0.00015,5.50064]
[1777713498581,22.57,78294.58,1.69,-0.07256,0.00015,5.50097]
[1777713504916,22.57,78294.09,1.69,-0.07266,0.00015,5.50649]
[1777713510664,22.57,78293.8,1.69,-0.07271,0.00015,5.50989]
[1777713515699,22.57,78294.52,1.69,-0.07255,0.00015,5.49809]
[1777713520734,22.58,78294.43,1.69,-0.07257,0.00015,5.4998]
[1777713525768,22.58,78294.03,1.69,-0.07265,0.00015,5.50423]
[1777713530804,22.58,78298.75,1.69,-0.07195,0.00015,5.46356]
[1777713538860,22.58,78299.74,1.69,-0.07183,0.00015,5.45661]
[1777713543895,22.59,78300.54,1.69,-0.07172,0.00015,5.45064]
[1777713548935,22.59,78302.0,1.69,-0.07152,0.00015,5.43905]
[1777713553966,22.59,78302.58,1.69,-0.07145,0.00015,5.43496]
[1777713559000,22.59,78303.32,1.69,-0.07136,0.00015,5.42943]
[1777713564036,22.59,78303.65,1.69,-0.07132,0.00015,5.42748]
[1777713569082,22.6,78304.03,1.69,-0.07128,0.00015,5.42507]
[1777713574121,22.6,78304.66,1.69,-0.07113,0.00015,5.41426]
[1777713579156,22.6,78304.57,1.69,-0.07116,0.00015,5.41598]
[1777713584191,22.6,78307.52,1.69,-0.07073,0.00015,5.39119]
[1777713589226,22.6,78308.13,1.69,-0.07066,0.00015,5.38697]
[1777713594260,22.61,78308.9,1.69,-0.07056,0.00015,5.3814]
[1777713599296,22.61,78308.4,1.69,-0.07066,0.00015,5.3869]
[1777713604331,22.61,78311.26,1.69,-0.07025,0.00015,5.36313]
[1777713609366,22.61,78310.99,1.69,-0.07031,0.00015,5.36669]
[1777713614400,22.61,78311.68,1.69,-0.07023,0.00015,5.36186]
[1777713619437,22.62,78311.74,1.69,-0.07024,0.00015,5.36254]
[1777713624472,22.62,78311.84,1.69,-0.07024,0.00015,5.36285]
[1777713629506,22.62,78311.7,1.69,-0.07028,0.00015,5.3652]
[1777713634541,22.62,78312.54,1.69,-0.0701,0.00015,5.35285]
[1777713639577,22.63,78312.29,1.69,-0.07016,0.00015,5.35621]
[1777713644611,22.63,78312.23,1.69,-0.07019,0.00015,5.35787]
[1777713649648,22.63,78312.62,1.69,-0.07015,0.00015,5.35562]
[1777713655974,22.63,78312.55,1.69,-0.07019,0.00015,5.3576]
[1777713659717,22.64,78320.24,1.69,-0.06906,0.00015,5.29212]
[1777713664754,22.64,78320.61,1.69,-0.06904,0.00015,5.29072]
[1777713670796,22.64,78318.97,1.69,-0.06932,0.00015,5.30704]
[1777713676115,22.65,78317.98,1.69,-0.0695,0.00015,5.31773]
[1777713681873,22.65,78313.99,1.69,-0.07012,0.00015,5.35393]
[1777713686907,22.65,78313.69,1.69,-0.07019,0.00015,5.35811]
[1777713691942,22.66,78313.71,1.69,-0.07014,0.00015,5.35332]
[1777713696979,22.66,78313.07,1.69,-0.07027,0.00015,5.36061]
[1777713702013,22.66,78312.54,1.69,-0.07038,0.00015,5.36701]
[1777713709068,22.67,78311.46,1.69,-0.07059,0.00015,5.37903]
[1777713715105,22.67,78311.55,1.69,-0.0706,0.00015,5.37978]
[1777713720140,22.67,78311.68,1.69,-0.0706,0.00015,5.38014]
[1777713725176,22.68,78311.98,1.69,-0.07059,0.00015,5.37928]
[1777713730211,22.68,78311.91,1.69,-0.07062,0.00015,5.38131]
[1777713735800,22.68,78311.81,1.69,-0.07066,0.00015,5.38327]
[1777713744309,22.69,78311.94,1.69,-0.07068,0.00015,5.38481]
[1777713749345,22.69,78312.62,1.69,-0.0706,0.00015,5.3802]
[1777713754381,22.69,78311.87,1.69,-0.07067,0.00015,5.38178]
[1777713761247,22.7,78312.05,1.69,-0.07066,0.00015,5.38125]
[1777713762228,22.7,78300.49,1.69,-0.07242,0.00015,5.4831]
[1777713767470,22.7,78299.29,1.69,-0.07261,0.00015,5.49411]
[1777713772505,22.7,78300.05,1.69,-0.0725,0.00015,5.48784]
[1777713777540,22.7,78300.51,1.69,-0.07244,0.00015,5.48421]
[1777713782575,22.7,78301.43,1.69,-0.0723,0.00015,5.47656]
[1777713787610,22.7,78299.29,1.69,-0.07264,0.00015,5.49571]
[1777713792645,22.7,78297.39,1.69,-0.07293,0.00015,5.51267]
[1777713797683,22.7,78296.31,1.69,-0.0731,0.00015,5.52244]
[1777713803724,22.7,78295.29,1.69,-0.07327,0.00015,5.53173]
[1777713808760,22.7,78294.56,1.69,-0.07338,0.00015,5.53843]
[1777713813273,22.7,78294.69,1.69,-0.07329,0.00015,5.53114]
[1777713813795,22.7,78294.33,1.69,-0.07335,0.00015,5.53443]
[1777713820168,22.7,78294.03,1.69,-0.0734,0.00015,5.53734]
[1777713820269,22.7,78294.0,1.69,-0.07341,0.00015,5.53781]
[1777713825885,22.71,78294.37,1.69,-0.07336,0.00015,5.53489]
[1777713830920,22.71,78294.7,1.69,-0.07331,0.00015,5.53233]
[1777713837245,22.71,78295.74,1.69,-0.07316,0.00015,5.52365]
[1777713843092,22.71,78296.81,1.69,-0.073,0.00015,5.5145]
[1777713849046,22.71,78294.85,1.69,-0.07331,0.00015,5.53228]
[1777713854080,22.71,78293.95,1.69,-0.07346,0.00015,5.54058]
[1777713862142,22.71,78294.22,1.69,-0.07342,0.00015,5.53882]
[1777713867177,22.71,78292.73,1.69,-0.07366,0.00015,5.55238]
[1777713874226,22.71,78293.03,1.69,-0.07355,0.00015,5.54391]
[1777713880998,22.71,78292.93,1.69,-0.07357,0.00015,5.54513]
[1777713881097,22.71,78292.75,1.69,-0.0736,0.00015,5.54698]
[1777713883701,22.71,78292.75,1.69,-0.07361,0.00015,5.54724]
[1777713884302,22.71,78292.29,1.69,-0.07368,0.00015,5.55139]
[1777713884440,22.71,78292.29,1.69,-0.07368,0.00015,5.55139]
[1777713885309,22.71,78292.35,1.69,-0.07367,0.00015,5.55095]
[1777713890344,22.72,78292.75,1.69,-0.07362,0.00015,5.54787]
[1777713896385,22.72,78293.15,1.69,-0.07357,0.00015,5.54492]
[1777713901421,22.72,78292.24,1.69,-0.07372,0.00015,5.55343]
[1777713906456,22.72,78292.06,1.69,-0.07375,0.00015,5.55548]
[1777713910403,22.72,78291.45,1.69,-0.07385,0.00015,5.56096]
[1777713911015,22.72,78291.45,1.69,-0.07385,0.00015,5.56114]
[1777713917805,22.72,78290.47,1.69,-0.07402,0.00016,5.57052]
[1777713922484,22.72,78290.65,1.69,-0.07399,0.00016,5.56927]
[1777713922533,22.72,78290.38,1.69,-0.07404,0.00016,5.57174]
[1777713923896,22.72,78290.38,1.69,-0.07404,0.00016,5.57174]
[1777713923998,22.72,78290.38,1.69,-0.07404,0.00016,5.57182]
[1777713929617,22.72,78290.06,1.69,-0.0741,0.00016,5.57513]
[1777713935659,22.72,78290.05,1.69,-0.07403,0.00016,5.5694]
[1777713940716,22.72,78289.88,1.69,-0.07407,0.00016,5.57134]
[1777713941755,22.72,78289.88,1.69,-0.07407,0.00016,5.57134]
[1777713942351,22.72,78289.88,1.69,-0.07407,0.00016,5.57134]
[1777713950785,22.73,78289.96,1.69,-0.07407,0.00016,5.57151]
[1777713954305,22.73,78290.08,1.69,-0.07405,0.00016,5.57062]
[1777713954328,22.73,78289.2,1.69,-0.07419,0.00016,5.57849]
[1777713956844,22.73,78289.2,1.69,-0.07419,0.00016,5.57858]
[1777713956945,22.73,78288.95,1.69,-0.07423,0.00016,5.58097]
[1777713962869,22.73,78288.25,1.69,-0.07435,0.00016,5.58765]
[1777713964717,22.73,78287.41,1.69,-0.07448,0.00016,5.59516]
[1777713964885,22.73,78284.62,1.69,-0.07492,0.00016,5.61996]
[1777713969918,22.73,78284.13,1.69,-0.075,0.00016,5.6244]
[1777713974248,22.73,78283.98,1.69,-0.07502,0.00016,5.62575]
[1777713974337,22.73,78284.12,1.69,-0.075,0.00016,5.62454]
[1777713979381,22.73,78287.18,1.69,-0.07455,0.00016,5.5987]
[1777713984448,22.73,78289.03,1.69,-0.07429,0.00016,5.58397]
[1777713984460,22.73,78289.03,1.69,-0.07429,0.00016,5.58397]
[1777713984467,22.73,78290.97,1.69,-0.07399,0.00016,5.56681]
[1777713990058,22.73,78292.55,1.69,-0.07371,0.00015,5.55123]
[1777713995094,22.73,78294.07,1.69,-0.07338,0.00015,5.52998]
[1777714000129,22.72,78294.63,1.69,-0.07327,0.00015,5.52353]
[1777714008460,22.72,78295.45,1.69,-0.07309,0.00015,5.51361]
[1777714016240,22.72,78296.86,1.69,-0.07284,0.00015,5.4991]
[1777714016918,22.72,78296.86,1.69,-0.07284,0.00015,5.4991]
[1777714016949,22.71,78297.22,1.69,-0.07278,0.00015,5.49563]
[1777714022284,22.71,78297.91,1.69,-0.07265,0.00015,5.48808]
[1777714026984,22.71,78298.02,1.69,-0.07262,0.00015,5.48623]
[1777714027317,22.71,78298.54,1.69,-0.07253,0.00015,5.48108]
[1777714027604,22.71,78298.54,1.69,-0.07253,0.00015,5.48108]
[1777714028325,22.71,78298.93,1.69,-0.07246,0.00015,5.47737]
[1777714033359,22.71,78299.42,1.69,-0.07236,0.00015,5.47164]
[1777714038395,22.7,78300.84,1.69,-0.07212,0.00015,5.45779]
[1777714043429,22.7,78301.07,1.69,-0.07206,0.00015,5.45416]
[1777714045281,22.7,78301.07,1.69,-0.07206,0.00015,5.45416]
[1777714045444,22.7,78301.5,1.69,-0.07198,0.00015,5.44986]
[1777714051487,22.7,78301.46,1.69,-0.07189,0.00015,5.44233]
[1777714051873,22.7,78301.46,1.69,-0.07189,0.00015,5.44233]
[1777714051894,22.7,78301.37,1.69,-0.0719,0.00015,5.44312]
[1777714057528,22.7,78301.37,1.69,-0.07193,0.00015,5.44488]
[1777714062564,22.7,78301.9,1.69,-0.07189,0.00015,5.44224]
[1777714068881,22.71,78301.73,1.69,-0.07195,0.00015,5.4461]
[1777714075654,22.71,78304.22,1.69,-0.07162,0.00015,5.4271]
[1777714080690,22.72,78304.64,1.69,-0.07159,0.00015,5.42548]
[1777714086732,22.72,78304.65,1.69,-0.07163,0.00015,5.42779]
[1777714092774,22.73,78305.07,1.69,-0.07161,0.00015,5.42649]
[1777714097809,22.73,78307.52,1.69,-0.07128,0.00015,5.40708]
[1777714102845,22.73,78308.32,1.69,-0.07119,0.00015,5.4022]
[1777714107880,22.74,78307.79,1.69,-0.07131,0.00015,5.40887]
[1777714113922,22.74,78307.83,1.69,-0.07127,0.00015,5.40468]
[1777714119231,22.75,78307.54,1.69,-0.07135,0.00015,5.40922]
[1777714124999,22.75,78306.31,1.69,-0.07157,0.00015,5.4223]
[1777714130038,22.76,78304.21,1.69,-0.07192,0.00015,5.44247]
[1777714135074,22.76,78302.69,1.69,-0.07218,0.00015,5.45742]
[1777714140108,22.76,78302.26,1.69,-0.07228,0.00015,5.46284]
[1777714141182,22.76,78302.26,1.69,-0.07228,0.00015,5.46284]
[1777714141246,22.76,78301.95,1.69,-0.07233,0.00015,5.46589]
[1777714141949,22.76,78301.95,1.69,-0.07233,0.00015,5.46589]
[1777714148165,22.77,78302.29,1.69,-0.07231,0.00015,5.46463]
[1777714153199,22.77,78302.21,1.69,-0.07235,0.00015,5.46698]
[1777714159517,22.77,78302.83,1.69,-0.07229,0.00015,5.46354]
[1777714165301,22.78,78301.31,1.69,-0.07255,0.00015,5.47874]
[1777714166180,22.78,78301.31,1.69,-0.07255,0.00015,5.47874]
[1777714166308,22.78,78301.17,1.69,-0.07258,0.00015,5.48027]
[1777714172662,22.78,78301.15,1.69,-0.0726,0.00015,5.48164]
[1777714172664,22.78,78301.15,1.69,-0.0726,0.00015,5.48164]
[1777714182421,22.79,78300.56,1.69,-0.07268,0.00015,5.48413]
[1777714189730,22.79,78300.21,1.69,-0.07278,0.00015,5.48961]
[1777714196516,22.8,78300.21,1.69,-0.07281,0.00015,5.49139]
[1777714204688,22.8,78299.96,1.69,-0.07287,0.00015,5.49476]
[1777714206592,22.8,78284.39,1.69,-0.07531,0.00016,5.63389]
[1777714207184,22.8,78284.39,1.69,-0.07531,0.00016,5.63389]
[1777714207261,22.8,78284.39,1.69,-0.07531,0.00016,5.63389]
[1777714207609,22.8,78246.3,1.69,-0.08148,0.00017,5.97735]
[1777714207861,22.8,78246.3,1.69,-0.08148,0.00017,5.97735]
[1777714208606,22.8,78246.3,1.69,-0.08148,0.00017,5.97748]
[1777714209611,22.8,78235.49,1.69,-0.08329,0.00017,6.07662]
[1777714210249,22.8,78235.49,1.69,-0.08329,0.00017,6.07662]
[1777714210618,22.8,78218.13,1.69,-0.08627,0.00017,6.23764]
[1777714213399,22.8,78218.0,1.69,-0.08629,0.00017,6.23835]
[1777714213639,22.8,78227.24,1.69,-0.08468,0.00017,6.15156]
[1777714218677,22.8,78231.97,1.69,-0.08384,0.00017,6.10651]
[1777714223712,22.79,78231.43,1.69,-0.08391,0.00017,6.10991]
[1777714228745,22.79,78231.33,1.69,-0.08391,0.00017,6.11027]
[1777714233779,22.79,78230.37,1.69,-0.08395,0.00017,6.10999]
[1777714234901,22.79,78230.37,1.69,-0.08395,0.00017,6.10999]
[1777714234995,22.79,78230.74,1.69,-0.08388,0.00017,6.10606]
[1777714240087,22.78,78229.92,1.69,-0.08397,0.00017,6.11116]
[1777714245865,22.78,78232.1,1.69,-0.08355,0.00017,6.08805]
[1777714252912,22.77,78232.47,1.69,-0.08342,0.00017,6.08132]
[1777714257947,22.76,78234.29,1.69,-0.08307,0.00017,6.06231]
[1777714259339,22.76,78234.29,1.69,-0.08307,0.00017,6.06231]
[1777714259379,22.76,78234.44,1.69,-0.08304,0.00017,6.06049]
[1777714264932,22.76,78235.29,1.69,-0.08286,0.00017,6.05051]
[1777714265031,22.76,78234.92,1.69,-0.08291,0.00017,6.05351]
[1777714270297,22.75,78234.49,1.69,-0.08295,0.00017,6.05535]
[1777714276073,22.76,78237.09,1.69,-0.08252,0.00017,6.03196]
[1777714282586,22.76,78236.07,1.69,-0.0827,0.00017,6.04188]
[1777714286761,22.76,78235.46,1.69,-0.08281,0.00017,6.04813]
[1777714287151,22.76,78235.04,1.69,-0.08289,0.00017,6.05226]
[1777714292184,22.76,78238.82,1.69,-0.08219,0.00017,6.0119]
[1777714297220,22.76,78242.76,1.69,-0.08155,0.00017,5.97687]
[1777714302255,22.76,78246.28,1.69,-0.08094,0.00017,5.94343]
[1777714304061,22.76,78246.28,1.69,-0.08094,0.00017,5.94343]
[1777714304270,22.76,78246.24,1.69,-0.08094,0.00017,5.94333]
[1777714310789,22.76,78245.1,1.69,-0.08111,0.00017,5.95283]
[1777714311318,22.76,78244.9,1.69,-0.08114,0.00017,5.95399]
[1777714312328,22.76,78253.57,1.69,-0.0797,0.00016,5.87481]
[1777714317360,22.76,78254.27,1.69,-0.07962,0.00016,5.87051]
[1777714322395,22.76,78250.78,1.69,-0.08023,0.00017,5.9042]
[1777714327430,22.76,78250.15,1.69,-0.08033,0.00017,5.90968]
[1777714332465,22.76,78250.39,1.69,-0.08027,0.00017,5.90665]
[1777714340789,22.76,78250.89,1.69,-0.08017,0.00017,5.90081]
[1777714346563,22.76,78249.72,1.69,-0.08035,0.00017,5.9108]
[1777714351598,22.76,78249.56,1.69,-0.08029,0.00017,5.90517]
[1777714356632,22.75,78246.68,1.69,-0.08076,0.00017,5.93088]
[1777714361669,22.75,78245.99,1.69,-0.08086,0.00017,5.93644]
[1777714369727,22.75,78247.66,1.69,-0.08056,0.00017,5.92016]
[1777714375765,22.75,78247.1,1.69,-0.08064,0.00017,5.92444]
[1777714381070,22.75,78247.53,1.69,-0.08056,0.00017,5.91999]
[1777714388860,22.75,78247.53,1.69,-0.08054,0.00017,5.91917]
[1777714393895,22.75,78249.25,1.69,-0.08025,0.00017,5.90307]
[1777714397015,22.75,78249.25,1.69,-0.08025,0.00017,5.90307]
[1777714397022,22.75,78248.98,1.69,-0.08029,0.00017,5.90532]
[1777714403966,22.75,78248.75,1.69,-0.08032,0.00017,5.90695]
[1777714410010,22.74,78247.9,1.69,-0.08046,0.00017,5.9143]
[1777714415048,22.74,78246.4,1.69,-0.08062,0.00017,5.9212]
[1777714420078,22.74,78246.15,1.69,-0.08066,0.00017,5.92309]
[1777714427127,22.74,78246.07,1.69,-0.08066,0.00017,5.92318]
[1777714432162,22.74,78246.45,1.69,-0.0806,0.00017,5.92022]
[1777714438204,22.75,78246.25,1.69,-0.08068,0.00017,5.92441]
[1777714445254,22.75,78245.66,1.69,-0.0808,0.00017,5.93095]
[1777714450289,22.75,78245.79,1.69,-0.08077,0.00017,5.92919]
[1777714455325,22.75,78245.77,1.69,-0.08076,0.00017,5.92884]
[1777714458823,22.75,78245.91,1.69,-0.08073,0.00017,5.92737]
[1777714458918,22.75,78249.53,1.69,-0.08013,0.00017,5.89424]
[1777714460171,22.75,78249.53,1.69,-0.08013,0.00017,5.89424]
[1777714460358,22.75,78250.53,1.69,-0.07997,0.00016,5.88509]
[1777714461929,22.75,78250.53,1.69,-0.07997,0.00016,5.88509]
[1777714462896,22.75,78250.12,1.69,-0.08003,0.00017,5.88879]
[1777714462374,22.75,78250.12,1.69,-0.08003,0.00017,5.88875]
[1777714463383,22.75,78256.35,1.69,-0.07901,0.00016,5.83219]
[1777714466550,22.75,78261.4,1.69,-0.07819,0.00016,5.78666]
[1777714466650,22.75,78270.35,1.69,-0.07675,0.00016,5.70625]
[1777714469976,22.75,78273.01,1.69,-0.07635,0.00016,5.68388]
[1777714470052,22.75,78273.01,1.69,-0.07635,0.00016,5.68388]
[1777714471600,22.75,78283.63,1.69,-0.07464,0.00016,5.58504]
[1777714477478,22.77,78290.6,1.69,-0.07367,0.00015,5.53038]
[1777714482512,22.78,78293.58,1.69,-0.07332,0.00015,5.51011]
[1777714487554,22.8,78293.86,1.69,-0.07342,0.00015,5.51575]
[1777714492480,22.81,78289.53,1.69,-0.07419,0.00016,5.5598]
[1777714492584,22.81,78289.53,1.69,-0.07422,0.00016,5.56143]
[1777714493091,22.81,78289.53,1.69,-0.07422,0.00016,5.56143]
[1777714493591,22.81,78289.75,1.69,-0.0742,0.00016,5.56037]
[1777714495413,22.82,78289.5,1.69,-0.07427,0.00016,5.5642]
[1777714495605,22.82,78289.11,1.69,-0.07435,0.00016,5.56926]
[1777714500641,22.83,78289.23,1.69,-0.0744,0.00016,5.57199]
[1777714502429,22.83,78290.34,1.69,-0.07424,0.00016,5.56255]
[1777714502654,22.83,78290.34,1.69,-0.07424,0.00016,5.56292]
[1777714504380,22.83,78290.32,1.69,-0.07425,0.00016,5.56346]
[1777714504668,22.83,78290.78,1.69,-0.07419,0.00016,5.55977]
[1777714510710,22.83,78289.96,1.69,-0.07435,0.00016,5.56924]
[1777714515744,22.84,78289.31,1.69,-0.07449,0.00016,5.5768]
[1777714520780,22.84,78290.22,1.69,-0.07438,0.00016,5.57061]
[1777714525312,22.84,78290.89,1.69,-0.0743,0.00016,5.56622]
[1777714525815,22.84,78291.67,1.69,-0.07418,0.00016,5.55971]
[1777714531022,22.85,78294.9,1.69,-0.07371,0.00015,5.5328]
[1777714531479,22.85,78298.36,1.69,-0.07318,0.00015,5.50239]
[1777714531969,22.85,78300.77,1.69,-0.07273,0.00015,5.47497]
[1777714537898,22.85,78301.8,1.69,-0.07258,0.00015,5.46612]
[1777714542934,22.85,78303.16,1.69,-0.07238,0.00015,5.45449]
[1777714548975,22.85,78303.03,1.69,-0.0724,0.00015,5.45599]
[1777714557033,22.85,78303.42,1.69,-0.07235,0.00015,5.45303]
[1777714562335,22.85,78304.14,1.69,-0.07225,0.00015,5.44702]
[1777714568109,22.85,78305.68,1.69,-0.07202,0.00015,5.43392]
[1777714573144,22.85,78307.17,1.69,-0.0718,0.00015,5.42129]
[1777714578179,22.85,78306.83,1.69,-0.07185,0.00015,5.42453]
[1777714583259,22.85,78308.9,1.69,-0.07154,0.00015,5.40672]
[1777714589086,22.85,78309.12,1.69,-0.07151,0.00015,5.40504]
[1777714594290,22.85,78312.87,1.69,-0.07089,0.00015,5.36707]
[1777714599326,22.86,78314.07,1.69,-0.07072,0.00015,5.3574]
[1777714604361,22.86,78315.47,1.69,-0.07053,0.00015,5.34603]
[1777714610038,22.86,78318.12,1.69,-0.07014,0.00015,5.32393]
[1777714611410,22.86,78334.66,1.69,-0.06774,0.00014,5.18356]
[1777714614781,22.86,78338.28,1.69,-0.06723,0.00014,5.15387]
[1777714614833,22.86,78338.31,1.69,-0.06723,0.00014,5.1541]
[1777714616438,22.86,78338.31,1.69,-0.06724,0.00014,5.15458]
[1777714616539,22.87,78340.99,1.69,-0.06687,0.00014,5.13247]
[1777714622005,22.87,78340.81,1.69,-0.06693,0.00014,5.13601]
[1777714625454,22.87,78341.96,1.69,-0.0668,0.00014,5.1283]
[1777714625541,22.87,78342.21,1.69,-0.06677,0.00014,5.12669]
[1777714630543,22.88,78345.06,1.69,-0.06644,0.00014,5.10712]
[1777714635844,22.89,78348.06,1.69,-0.06608,0.00014,5.08598]
[1777714635893,22.89,78348.03,1.69,-0.0661,0.00014,5.08724]
[1777714640912,22.9,78348.09,1.69,-0.06612,0.00014,5.08871]
[1777714640988,22.9,78356.5,1.69,-0.06495,0.00014,5.0189]
[1777714641725,22.9,78356.5,1.69,-0.06495,0.00014,5.0189]
[1777714642303,22.9,78356.03,1.69,-0.06502,0.00014,5.02324]
[1777714642333,22.9,78356.03,1.69,-0.06502,0.00014,5.02324]
[1777714642458,22.9,78356.03,1.69,-0.06502,0.00014,5.02324]
[1777714644302,22.9,78359.48,1.69,-0.06455,0.00014,4.99547]
[1777714644641,22.9,78363.18,1.69,-0.06405,0.00014,4.96535]
[1777714649678,22.91,78362.94,1.69,-0.06412,0.00014,4.96988]
[1777714654203,22.91,78364.21,1.69,-0.06391,0.00014,4.95532]
[1777714654225,22.91,78364.21,1.69,-0.06391,0.00014,4.95532]
[1777714654711,22.91,78364.01,1.69,-0.06395,0.00014,4.95749]
[1777714659745,22.92,78365.17,1.69,-0.06383,0.00014,4.95052]
[1777714664781,22.92,78367.53,1.69,-0.06355,0.00014,4.93375]
[1777714669021,22.93,78358.51,1.69,-0.06483,0.00014,5.01031]
[1777714675858,22.93,78355.78,1.69,-0.06526,0.00014,5.03583]
[1777714681900,22.94,78351.85,1.69,-0.06585,0.00014,5.07081]
[1777714686940,22.94,78353.06,1.69,-0.06571,0.00014,5.06242]
[1777714691971,22.94,78353.22,1.69,-0.06572,0.00014,5.06284]
[1777714698014,22.95,78353.54,1.69,-0.06571,0.00014,5.06228]
[1777714703049,22.95,78352.18,1.69,-0.06593,0.00014,5.07538]
[1777714708083,22.96,78353.36,1.69,-0.06579,0.00014,5.06719]
[1777714713118,22.96,78351.86,1.69,-0.06596,0.00014,5.07559]
[1777714718878,22.96,78349.97,1.69,-0.06625,0.00014,5.09267]
[1777714724196,22.96,78350.56,1.69,-0.06612,0.00014,5.08472]
[1777714729230,22.95,78350.68,1.69,-0.06607,0.00014,5.08163]
[1777714734266,22.95,78349.54,1.69,-0.06619,0.00014,5.08902]
[1777714741314,22.94,78349.75,1.69,-0.06611,0.00014,5.0843]
[1777714746350,22.94,78361.34,1.69,-0.06446,0.00014,4.98618]
[1777714751386,22.94,78362.59,1.69,-0.06426,0.00014,4.97456]
[1777714757427,22.93,78361.38,1.69,-0.06441,0.00014,4.9831]
[1777714762462,22.93,78357.13,1.69,-0.06498,0.00014,5.01705]
[1777714767497,22.93,78352.41,1.69,-0.06561,0.00014,5.05468]
[1777714768504,22.93,78344.09,1.69,-0.06678,0.00014,5.12391]
[1777714773848,22.93,78334.48,1.69,-0.0681,0.00014,5.19933]
[1777714776560,22.93,78325.62,1.69,-0.0694,0.00015,5.27512]
[1777714777949,22.93,78317.32,1.69,-0.07063,0.00015,5.34632]
[1777714783917,22.92,78312.48,1.69,-0.07133,0.00015,5.38626]
[1777714789651,22.92,78314.88,1.69,-0.07096,0.00015,5.36534]
[1777714794688,22.92,78312.48,1.69,-0.07125,0.00015,5.38214]
[1777714798716,22.91,78299.02,1.69,-0.07329,0.00015,5.49867]
[1777714799900,22.91,78291.47,1.69,-0.07445,0.00016,5.56461]
[1777714805765,22.91,78287.53,1.69,-0.07503,0.00016,5.59722]
[1777714810800,22.91,78285.73,1.69,-0.07528,0.00016,5.61124]
[1777714814860,22.9,78286.02,1.69,-0.07521,0.00016,5.60757]
[1777714814873,22.9,78285.93,1.69,-0.07522,0.00016,5.608]
[1777714820870,22.9,78285.37,1.69,-0.07527,0.00016,5.61078]
[1777714824611,22.9,78286.61,1.69,-0.07506,0.00016,5.59879]
[1777714825012,22.9,78286.61,1.69,-0.07506,0.00016,5.59879]
[1777714825322,22.9,78286.61,1.69,-0.07505,0.00016,5.59812]
[1777714827039,22.9,78286.61,1.69,-0.07505,0.00016,5.59812]
[1777714827141,22.89,78286.1,1.69,-0.07512,0.00016,5.60228]
[1777714832954,22.89,78285.82,1.69,-0.07505,0.00016,5.59633]
[1777714837989,22.89,78284.83,1.69,-0.07518,0.00016,5.60341]
[1777714843027,22.88,78284.87,1.69,-0.07514,0.00016,5.60138]
[1777714848062,22.88,78284.41,1.69,-0.07519,0.00016,5.60378]
[1777714853097,22.88,78284.62,1.69,-0.07512,0.00016,5.60028]
[1777714861153,22.87,78284.59,1.69,-0.07508,0.00016,5.59795]
[1777714868202,22.87,78284.35,1.69,-0.07508,0.00016,5.59783]
[1777714869209,22.87,78275.3,1.69,-0.0765,0.00016,5.67784]
[1777714874261,22.86,78276.69,1.69,-0.07624,0.00016,5.66318]
[1777714879294,22.86,78278.28,1.69,-0.07595,0.00016,5.64671]
[1777714884328,22.85,78280.91,1.69,-0.07549,0.00016,5.62057]
[1777714884947,22.85,78280.91,1.69,-0.07549,0.00016,5.62057]
[1777714886048,22.85,78281.82,1.69,-0.07534,0.00016,5.6125]
[1777714886343,22.85,78281.82,1.69,-0.07533,0.00016,5.61161]
[1777714892385,22.85,78282.75,1.69,-0.07506,0.00016,5.59431]
[1777714894222,22.84,78283.79,1.69,-0.07489,0.00016,5.58466]
[1777714895405,22.84,78283.79,1.69,-0.07487,0.00016,5.58378]
[1777714900441,22.84,78286.22,1.69,-0.07445,0.00016,5.56014]
[1777714905476,22.83,78287.4,1.69,-0.07423,0.00016,5.5476]
[1777714907958,22.83,78286.53,1.69,-0.07436,0.00016,5.55484]
[1777714908048,22.83,78287.84,1.69,-0.07415,0.00016,5.54286]
[1777714913540,22.83,78288.89,1.69,-0.07394,0.00016,5.53111]
[1777714918575,22.82,78288.89,1.69,-0.0739,0.00016,5.52904]
[1777714924901,22.82,78289.07,1.69,-0.07383,0.00016,5.52496]
[1777714930144,22.82,78289.34,1.69,-0.07376,0.00016,5.52092]
[1777714930245,22.81,78289.35,1.69,-0.07375,0.00016,5.52042]
[1777714934973,22.81,78297.3,1.69,-0.0725,0.00015,5.44889]
[1777714939986,22.81,78296.52,1.69,-0.0726,0.00015,5.45454]
[1777714945764,22.8,78293.78,1.69,-0.07298,0.00015,5.47644]
[1777714952813,22.8,78293.99,1.69,-0.07284,0.00015,5.46624]
[1777714959230,22.8,78293.51,1.69,-0.0729,0.00015,5.46989]
[1777714960094,22.8,78293.51,1.69,-0.07288,0.00015,5.4688]
[1777714960196,22.8,78293.51,1.69,-0.07288,0.00015,5.46853]
[1777714965905,22.79,78292.03,1.69,-0.07308,0.00015,5.47986]
[1777714972955,22.79,78291.2,1.69,-0.07317,0.00015,5.48521]
[1777714977991,22.79,78290.46,1.69,-0.07326,0.00015,5.49031]
[1777714980744,22.79,78289.61,1.69,-0.07339,0.00015,5.4975]
[1777714981012,22.79,78290.11,1.69,-0.0733,0.00015,5.49254]
[1777714988063,22.78,78290.93,1.69,-0.07314,0.00015,5.48342]
[1777714993096,22.78,78291.19,1.69,-0.07308,0.00015,5.47977]
[1777714998131,22.78,78291.38,1.69,-0.07302,0.00015,5.47673]
[1777715003167,22.77,78291.18,1.69,-0.07303,0.00015,5.47712]
[1777715008201,22.77,78291.81,1.69,-0.07291,0.00015,5.47024]
[1777715013236,22.77,78293.48,1.69,-0.07256,0.00015,5.44797]
[1777715014243,22.77,78300.94,1.69,-0.07141,0.00015,5.38256]
[1777715019278,22.77,78302.69,1.69,-0.07114,0.00015,5.3667]
[1777715024098,22.77,78302.02,1.69,-0.07123,0.00015,5.37206]
[1777715024313,22.76,78301.94,1.69,-0.07124,0.00015,5.37263]
[1777715027627,22.76,78302.21,1.69,-0.07119,0.00015,5.36991]
[1777715027729,22.76,78302.21,1.69,-0.07119,0.00015,5.36979]
[1777715034385,22.76,78303.29,1.69,-0.07102,0.00015,5.3597]
[1777715035315,22.76,78303.29,1.69,-0.07102,0.00015,5.3597]
[1777715035392,22.76,78303.74,1.69,-0.07095,0.00015,5.35567]
[1777715036667,22.76,78303.82,1.69,-0.07093,0.00015,5.35487]
[1777715037529,22.76,78303.82,1.69,-0.07093,0.00015,5.35487]
[1777715036768,22.76,78303.82,1.69,-0.07093,0.00015,5.35476]
[1777715038413,22.76,78303.82,1.69,-0.07093,0.00015,5.35465]
[1777715043448,22.76,78303.96,1.69,-0.0709,0.00015,5.3529]
[1777715047463,22.76,78303.35,1.69,-0.07098,0.00015,5.35788]
[1777715047525,22.76,78310.41,1.69,-0.06992,0.00015,5.29655]
[1777715054525,22.76,78309.84,1.69,-0.07,0.00015,5.30134]
[1777715060570,22.76,78309.66,1.69,-0.07003,0.00015,5.3028]
[1777715065894,22.76,78307.51,1.69,-0.07035,0.00015,5.32116]
[1777715069631,22.76,78299.65,1.69,-0.07153,0.00015,5.38899]
[1777715076220,22.76,78299.12,1.69,-0.07152,0.00015,5.38679]
[1777715076321,22.76,78298.69,1.69,-0.07159,0.00015,5.39031]
[1777715081714,22.76,78298.98,1.69,-0.07153,0.00015,5.38711]
[1777715086749,22.75,78299.07,1.69,-0.07151,0.00015,5.38576]
[1777715094061,22.75,78298.81,1.69,-0.07154,0.00015,5.38792]
[1777715097826,22.75,78287.11,1.69,-0.07332,0.00015,5.48931]
[1777715102862,22.75,78285.81,1.69,-0.0735,0.00016,5.49949]
[1777715107899,22.75,78291.28,1.69,-0.07264,0.00015,5.45056]
[1777715114986,22.75,78290.41,1.69,-0.07276,0.00015,5.45729]
[1777715120987,22.74,78290.82,1.69,-0.07267,0.00015,5.45209]
[1777715126316,22.74,78291.85,1.69,-0.0725,0.00015,5.44232]
[1777715136222,22.74,78292.12,1.69,-0.07237,0.00015,5.43296]
[1777715144149,22.74,78292.13,1.69,-0.07239,0.00015,5.43417]
[1777715151198,22.74,78291.84,1.69,-0.07246,0.00015,5.43795]
[1777715156529,22.75,78291.54,1.69,-0.07252,0.00015,5.4415]
[1777715162275,22.75,78291.31,1.69,-0.07257,0.00015,5.44466]
[1777715167310,22.75,78291.21,1.69,-0.0726,0.00015,5.44647]
[1777715176670,22.75,78291.02,1.69,-0.07266,0.00015,5.44983]
[1777715186448,22.76,78291.3,1.69,-0.07265,0.00015,5.44931]
[1777715196810,22.76,78291.33,1.69,-0.07261,0.00015,5.44482]
[1777715202559,22.76,78291.32,1.69,-0.07263,0.00015,5.4459]
[1777715207914,22.77,78291.37,1.69,-0.07264,0.00015,5.44648]
[1777715216663,22.77,78291.37,1.69,-0.07268,0.00015,5.44849]
[1777715226731,22.77,78292.08,1.69,-0.0726,0.00015,5.4443]
[1777715232482,22.78,78292.65,1.69,-0.07252,0.00015,5.43992]
[1777715232493,22.78,78292.65,1.69,-0.07252,0.00015,5.43992]
[1777715232579,22.78,78292.65,1.69,-0.07253,0.00015,5.44033]
[1777715233956,22.78,78292.65,1.69,-0.07253,0.00015,5.44033]
[1777715240630,22.78,78292.65,1.69,-0.07258,0.00015,5.4429]
[1777715242668,22.79,78292.44,1.69,-0.07265,0.00015,5.4471]
[1777715242697,22.79,78292.44,1.69,-0.07265,0.00015,5.44729]
[1777715254840,22.79,78292.23,1.69,-0.07269,0.00015,5.44952]
[1777715260977,22.79,78292.91,1.69,-0.07254,0.00015,5.4386]
[1777715267301,22.79,78293.34,1.69,-0.07248,0.00015,5.43546]
[1777715273061,22.79,78293.29,1.69,-0.0725,0.00015,5.43654]
[1777715279012,22.79,78293.53,1.69,-0.07247,0.00015,5.43485]
[1777715285145,22.79,78294.14,1.69,-0.07239,0.00015,5.43034]
[1777715290181,22.8,78294.33,1.69,-0.07237,0.00015,5.42918]
[1777715296222,22.8,78295.42,1.69,-0.07222,0.00015,5.42032]
[1777715301258,22.8,78295.51,1.69,-0.07221,0.00015,5.42008]
[1777715306293,22.8,78295.71,1.69,-0.07219,0.00015,5.41886]
[1777715315356,22.8,78296.16,1.69,-0.07206,0.00015,5.40957]
[1777715323412,22.8,78296.12,1.69,-0.07209,0.00015,5.41083]
[1777715328447,22.8,78295.81,1.69,-0.07214,0.00015,5.41406]
[1777715337791,22.81,78295.47,1.69,-0.07221,0.00015,5.41806]
[1777715342005,22.81,78295.47,1.69,-0.07221,0.00015,5.41806]
[1777715342550,22.81,78295.36,1.69,-0.07224,0.00015,5.41943]
[1777715345509,22.81,78295.36,1.69,-0.07224,0.00015,5.41943]
[1777715345610,22.81,78295.29,1.69,-0.07225,0.00015,5.42035]
[1777715351416,22.81,78295.3,1.69,-0.07226,0.00015,5.42077]
[1777715356644,22.81,78295.3,1.69,-0.07227,0.00015,5.42136]
[1777715363696,22.81,78295.23,1.69,-0.07229,0.00015,5.42267]
[1777715371753,22.82,78295.23,1.69,-0.07226,0.00015,5.41875]
[1777715376787,22.82,78286.08,1.69,-0.0737,0.00016,5.50073]
[1777715382830,22.83,78286.41,1.69,-0.07371,0.00016,5.50103]
[1777715387864,22.83,78286.29,1.69,-0.07376,0.00016,5.50431]
[1777715392900,22.83,78283.24,1.69,-0.07427,0.00016,5.53313]
[1777715397926,22.84,78282.97,1.69,-0.07434,0.00016,5.53705]
[1777715402970,22.84,78290.44,1.69,-0.07319,0.00015,5.47179]
[1777715408281,22.84,78290.14,1.69,-0.07324,0.00015,5.47465]
[1777715414047,22.84,78290.02,1.69,-0.07326,0.00015,5.47591]
[1777715419120,22.84,78290.27,1.69,-0.07324,0.00015,5.47471]
[1777715425124,22.85,78290.52,1.69,-0.07325,0.00015,5.47516]
[1777715430159,22.85,78290.07,1.69,-0.07336,0.00015,5.48125]
[1777715437329,22.85,78290.01,1.69,-0.07331,0.00015,5.47668]
[1777715443260,22.86,78289.4,1.69,-0.07348,0.00015,5.48622]
[1777715448563,22.87,78289.36,1.69,-0.07352,0.00015,5.48859]
[1777715453628,22.87,78290.72,1.69,-0.07334,0.00015,5.47826]
[1777715456798,22.87,78290.64,1.69,-0.07337,0.00015,5.48014]
[1777715456861,22.87,78290.64,1.69,-0.07338,0.00015,5.48053]
[1777715460031,22.87,78290.43,1.69,-0.07342,0.00015,5.48315]
[1777715460829,22.87,78290.43,1.69,-0.07343,0.00015,5.48354]
[1777715461458,22.87,78291.53,1.69,-0.07327,0.00015,5.47429]
[1777715461490,22.88,78291.08,1.69,-0.07334,0.00015,5.47861]
[1777715467428,22.88,78288.55,1.69,-0.07377,0.00016,5.50298]
[1777715472463,22.88,78288.05,1.69,-0.07388,0.00016,5.50904]
[1777715478780,22.89,78287.62,1.69,-0.07398,0.00016,5.5148]
[1777715488850,22.89,78287.42,1.69,-0.07407,0.00016,5.5198]
[1777715493842,22.89,78287.42,1.69,-0.07408,0.00016,5.52044]
[1777715493942,22.9,78287.47,1.69,-0.07402,0.00016,5.51493]
[1777715495133,22.9,78287.47,1.69,-0.07402,0.00016,5.51493]
[1777715495631,22.9,78287.47,1.69,-0.07403,0.00016,5.51525]
[1777715502678,22.9,78288.28,1.69,-0.07394,0.00016,5.51013]
[1777715508555,22.9,78288.22,1.69,-0.07395,0.00016,5.51067]
[1777715519060,22.9,78288.87,1.69,-0.07385,0.00016,5.50498]
[1777715525838,22.9,78288.87,1.69,-0.07385,0.00016,5.50497]
[1777715530874,22.9,78289.61,1.69,-0.07373,0.00016,5.4985]
[1777715539202,22.9,78289.38,1.69,-0.07377,0.00016,5.50065]
[1777715546986,22.9,78288.87,1.69,-0.07385,0.00016,5.50524]
[1777715553028,22.9,78288.57,1.69,-0.07382,0.00016,5.5016]
[1777715558065,22.9,78285.52,1.69,-0.0743,0.00016,5.52842]
[1777715563098,22.9,78286.81,1.69,-0.0741,0.00016,5.517]
[1777715569410,22.91,78288.67,1.69,-0.07383,0.00016,5.50199]
[1777715575833,22.91,78288.67,1.69,-0.07383,0.00016,5.502]
[1777715581225,22.91,78289.41,1.69,-0.07377,0.00016,5.49886]
[1777715586260,22.92,78288.77,1.69,-0.0739,0.00016,5.50615]
[1777715591296,22.92,78290.93,1.69,-0.0736,0.00015,5.48908]
[1777715596331,22.92,78290.85,1.69,-0.07365,0.00015,5.49161]
[1777715603379,22.93,78294.92,1.69,-0.07307,0.00015,5.45886]
[1777715608414,22.93,78294.4,1.69,-0.07318,0.00015,5.46546]
[1777715616471,22.94,78293.32,1.69,-0.07333,0.00015,5.47168]
[1777715621506,22.94,78293.06,1.69,-0.0734,0.00015,5.47591]
[1777715626541,22.95,78286.78,1.69,-0.07441,0.00016,5.53251]
[1777715631581,22.95,78287.29,1.69,-0.07435,0.00016,5.5295]
[1777715636611,22.95,78286.61,1.69,-0.07448,0.00016,5.53682]
[1777715641646,22.95,78286.16,1.69,-0.07457,0.00016,5.54204]
[1777715646682,22.96,78281.05,1.69,-0.07539,0.00016,5.5881]
[1777715651716,22.96,78281.9,1.69,-0.07527,0.00016,5.5812]
[1777715656973,22.96,78282.23,1.69,-0.07521,0.00016,5.57768]
[1777715662793,22.95,78282.72,1.69,-0.07511,0.00016,5.57241]
[1777715668835,22.95,78282.99,1.69,-0.07506,0.00016,5.56929]
[1777715673871,22.95,78278.77,1.69,-0.07564,0.00016,5.59944]
[1777715680185,22.95,78272.54,1.69,-0.07661,0.00016,5.65365]
[1777715685954,22.95,78269.4,1.69,-0.07709,0.00016,5.68063]
[1777715690989,22.95,78275.0,1.69,-0.07618,0.00016,5.62999]
[1777715696024,22.95,78276.13,1.69,-0.07599,0.00016,5.61942]
[1777715701059,22.94,78283.3,1.69,-0.07486,0.00016,5.55576]
[1777715705053,22.94,78290.14,1.69,-0.07379,0.00016,5.49562]
[1777715705154,22.94,78295.25,1.69,-0.073,0.00015,5.45104]
[1777715706232,22.94,78295.25,1.69,-0.073,0.00015,5.45104]
[1777715707102,22.94,78296.08,1.69,-0.07288,0.00015,5.44406]
[1777715712142,22.95,78295.69,1.69,-0.07295,0.00015,5.44833]
[1777715718180,22.95,78295.57,1.69,-0.07299,0.00015,5.45032]
[1777715724223,22.95,78295.82,1.69,-0.07297,0.00015,5.44908]
[1777715729257,22.95,78297.89,1.69,-0.07266,0.00015,5.43191]
[1777715735299,22.96,78298.08,1.69,-0.07258,0.00015,5.42536]
[1777715740605,22.96,78293.88,1.69,-0.07327,0.00015,5.46436]
[1777715746376,22.96,78293.88,1.69,-0.0733,0.00015,5.46588]
[1777715751411,22.96,78293.56,1.69,-0.07336,0.00015,5.46937]
[1777715760745,22.97,78293.49,1.69,-0.07339,0.00015,5.47125]
[1777715767696,22.97,78293.49,1.69,-0.0734,0.00015,5.47139]
[1777715770066,22.97,78293.43,1.69,-0.07342,0.00015,5.47281]
[1777715770163,22.97,78293.43,1.69,-0.07343,0.00015,5.47311]
[1777715780885,22.97,78293.27,1.69,-0.07348,0.00015,5.47618]
[1777715790956,22.98,78292.25,1.69,-0.07367,0.00015,5.48663]
[1777715798747,22.98,78292.08,1.69,-0.07364,0.00015,5.48302]
[1777715803781,22.98,78291.91,1.69,-0.07368,0.00015,5.48531]
[1777715811103,22.98,78291.95,1.69,-0.07369,0.00015,5.48609]
[1777715816510,22.98,78291.87,1.69,-0.07372,0.00015,5.48758]
[1777715817945,22.98,78292.08,1.69,-0.07369,0.00015,5.48591]
[1777715817985,22.98,78291.91,1.69,-0.07372,0.00015,5.48755]
[1777715819152,22.98,78291.91,1.69,-0.07372,0.00015,5.48755]
[1777715819252,22.99,78291.91,1.69,-0.07372,0.00015,5.48771]
[1777715821370,22.99,78291.91,1.69,-0.07372,0.00015,5.48771]
[1777715822039,22.99,78291.46,1.69,-0.0738,0.00015,5.49196]
[1777715822725,22.99,78290.12,1.69,-0.07401,0.00016,5.50382]
[1777715822919,22.99,78290.12,1.69,-0.07401,0.00016,5.50396]
[1777715827952,22.99,78286.68,1.69,-0.07455,0.00016,5.53453]
[1777715832987,22.99,78281.23,1.69,-0.07541,0.00016,5.58253]
[1777715839030,22.99,78280.6,1.69,-0.07551,0.00016,5.58812]
[1777715844065,22.99,78282.02,1.69,-0.07528,0.00016,5.57559]
[1777715849100,22.99,78281.75,1.69,-0.07533,0.00016,5.57793]
[1777715854135,22.99,78281.84,1.69,-0.07523,0.00016,5.57064]
[1777715859169,22.99,78278.55,1.69,-0.07575,0.00016,5.59942]
[1777715864205,22.99,78277.2,1.69,-0.07596,0.00016,5.61103]
[1777715869240,22.99,78276.59,1.69,-0.07605,0.00016,5.61608]
[1777715877295,22.98,78274.43,1.69,-0.07638,0.00016,5.63451]
[1777715885351,22.98,78275.75,1.69,-0.07615,0.00016,5.62192]
[1777715890387,22.98,78276.06,1.69,-0.07609,0.00016,5.61861]
[1777715896429,22.98,78276.36,1.69,-0.07603,0.00016,5.61519]
[1777715901737,22.98,78276.75,1.69,-0.07596,0.00016,5.6111]
[1777715907508,22.97,78270.23,1.69,-0.07689,0.00016,5.66291]
[1777715912542,22.95,78266.84,1.69,-0.07722,0.00016,5.67887]
[1777715917578,22.95,78265.39,1.69,-0.07743,0.00016,5.69085]
[1777715922613,22.95,78264.37,1.69,-0.07758,0.00016,5.69901]
[1777715927647,22.94,78263.62,1.69,-0.07769,0.00016,5.70476]
[1777715933690,22.94,78263.54,1.69,-0.07768,0.00016,5.70436]
[1777715940738,22.94,78262.84,1.69,-0.07777,0.00016,5.70923]
[1777715945774,22.94,78263.3,1.69,-0.07767,0.00016,5.7041]
[1777715950812,22.94,78267.19,1.69,-0.07704,0.00016,5.6687]
[1777715953833,22.94,78259.59,1.69,-0.07825,0.00016,5.73589]
[1777715960882,22.93,78259.1,1.69,-0.0783,0.00016,5.73863]
[1777715965917,22.93,78257.72,1.69,-0.0785,0.00016,5.74983]
[1777715970952,22.93,78257.52,1.69,-0.07851,0.00016,5.75043]
[1777715975987,22.92,78256.09,1.69,-0.07865,0.00016,5.75563]
[1777715981026,22.92,78256.6,1.69,-0.07855,0.00016,5.74996]
[1777715987065,22.92,78257.59,1.69,-0.07836,0.00016,5.73986]
[1777715992371,22.92,78263.46,1.69,-0.0774,0.00016,5.68639]
[1777716000156,22.92,78263.38,1.69,-0.07739,0.00016,5.68619]
[1777716005191,22.92,78263.77,1.69,-0.07735,0.00016,5.68361]
[1777716010136,22.92,78261.45,1.69,-0.07774,0.00016,5.70531]
[1777716010232,22.92,78261.28,1.69,-0.07777,0.00016,5.70706]
[1777716016268,22.92,78262.03,1.69,-0.07767,0.00016,5.70165]
[1777716021303,22.93,78262.66,1.69,-0.07759,0.00016,5.69712]
[1777716027345,22.93,78262.41,1.69,-0.07765,0.00016,5.70063]
[1777716029753,22.93,78262.41,1.69,-0.07765,0.00016,5.70063]
[1777716030366,22.93,78262.32,1.69,-0.07768,0.00016,5.70205]
[1777716035401,22.93,78262.59,1.69,-0.07757,0.00016,5.69418]
[1777716040436,22.93,78261.74,1.69,-0.07773,0.00016,5.70282]
[1777716048492,22.94,78262.28,1.69,-0.07767,0.00016,5.69966]
[1777716053747,22.94,78261.88,1.69,-0.07776,0.00016,5.70426]
[1777716060763,22.94,78263.38,1.69,-0.07753,0.00016,5.69167]
[1777716066618,22.94,78266.87,1.69,-0.077,0.00016,5.66256]
[1777716072931,22.95,78269.18,1.69,-0.07665,0.00016,5.64327]
[1777716078702,22.95,78270.56,1.69,-0.07646,0.00016,5.63224]
[1777716083737,22.95,78271.85,1.69,-0.07627,0.00016,5.62179]
[1777716089024,22.95,78272.87,1.69,-0.07612,0.00016,5.61355]
[1777716096158,22.95,78273.24,1.69,-0.076,0.00016,5.60479]
[1777716101863,22.96,78274.96,1.69,-0.07576,0.00016,5.59136]
[1777716108314,22.96,78275.99,1.69,-0.07561,0.00016,5.58305]
[1777716112089,22.96,78275.99,1.69,-0.07563,0.00016,5.58402]
[1777716112191,22.96,78276.45,1.69,-0.07556,0.00016,5.58016]
[1777716112761,22.96,78276.45,1.69,-0.07556,0.00016,5.58016]
[1777716112862,22.96,78276.45,1.69,-0.07556,0.00016,5.58035]
[1777716119989,22.97,78276.87,1.69,-0.07552,0.00016,5.57799]
[1777716125025,22.97,78277.28,1.69,-0.07547,0.00016,5.57531]
[1777716133352,22.97,78276.81,1.69,-0.07557,0.00016,5.58097]
[1777716139126,22.97,78273.33,1.69,-0.07615,0.00016,5.61287]
[1777716146175,22.98,78272.78,1.69,-0.07626,0.00016,5.61907]
[1777716152217,22.98,78271.09,1.69,-0.07647,0.00016,5.62874]
[1777716158157,22.98,78270.09,1.69,-0.07664,0.00016,5.63843]
[1777716163562,22.98,78270.03,1.69,-0.07668,0.00016,5.64053]
[1777716170345,22.99,78266.86,1.69,-0.07722,0.00016,5.67015]
[1777716177394,22.99,78266.11,1.69,-0.07736,0.00016,5.67811]
[1777716183702,22.99,78268.97,1.69,-0.07692,0.00016,5.65395]
[1777716188576,22.99,78260.36,1.69,-0.07832,0.00016,5.73136]
[1777716193772,22.99,78259.8,1.69,-0.07842,0.00016,5.73683]
[1777716200062,22.99,78259.24,1.69,-0.07852,0.00016,5.74213]
[1777716205594,22.99,78258.9,1.69,-0.07858,0.00016,5.74566]
[1777716211633,23.0,78257.98,1.69,-0.07866,0.00016,5.7478]
[1777716216668,23.0,78259.83,1.69,-0.07837,0.00016,5.73166]
[1777716222710,23.0,78258.65,1.69,-0.07858,0.00016,5.74296]
[1777716227745,23.0,78257.62,1.69,-0.07875,0.00016,5.75269]
[1777716232780,23.0,78257.01,1.69,-0.07886,0.00016,5.75866]
[1777716237816,23.0,78256.77,1.69,-0.07891,0.00016,5.76131]
[1777716242850,23.0,78256.27,1.69,-0.079,0.00016,5.76629]
[1777716247886,23.0,78255.89,1.69,-0.07907,0.00016,5.77021]
[1777716252920,23.0,78258.9,1.69,-0.07856,0.00016,5.74195]
[1777716257955,23.0,78259.32,1.69,-0.07846,0.00016,5.73648]
[1777716262990,23.0,78260.1,1.69,-0.07833,0.00016,5.72975]
[1777716268025,23.0,78256.04,1.69,-0.079,0.00016,5.76655]
[1777716270757,23.0,78256.12,1.69,-0.07899,0.00016,5.76592]
[1777716270801,23.0,78256.35,1.69,-0.07896,0.00016,5.76403]
[1777716274392,23.0,78256.46,1.69,-0.07887,0.00016,5.75672]
[1777716274830,23.0,78256.46,1.69,-0.07887,0.00016,5.75672]
[1777716274850,23.0,78256.34,1.69,-0.07889,0.00016,5.75799]
[1777716280109,23.0,78256.17,1.69,-0.07893,0.00016,5.75999]
[1777716286150,23.0,78256.12,1.69,-0.07894,0.00016,5.76102]
[1777716291186,23.0,78254.56,1.69,-0.07921,0.00016,5.77547]
[1777716296220,23.0,78254.42,1.69,-0.07924,0.00016,5.77718]
[1777716298235,23.0,78265.95,1.69,-0.07737,0.00016,5.6745]
[1777716299241,23.01,78277.52,1.69,-0.07553,0.00016,5.57246]
[1777716304547,23.01,78284.58,1.69,-0.07444,0.00016,5.51124]
[1777716309601,23.01,78283.72,1.69,-0.07459,0.00016,5.5198]
[1777716315357,23.01,78285.41,1.69,-0.07438,0.00016,5.50776]
[1777716320742,23.02,78279.98,1.69,-0.07525,0.00016,5.55676]
[1777716326435,23.02,78273.59,1.69,-0.07629,0.00016,5.61483]
[1777716331469,23.02,78268.75,1.69,-0.07701,0.00016,5.65223]
[1777716336504,23.02,78265.75,1.69,-0.07751,0.00016,5.67976]
[1777716341753,23.03,78264.35,1.69,-0.07774,0.00016,5.69286]
[1777716347581,23.03,78262.71,1.69,-0.07803,0.00016,5.70861]
[1777716354897,23.03,78261.95,1.69,-0.07818,0.00016,5.71676]
[1777716360672,23.03,78261.16,1.69,-0.07832,0.00016,5.72469]
[1777716365707,23.03,78264.33,1.69,-0.07782,0.00016,5.6974]
[1777716370742,23.04,78266.0,1.69,-0.07757,0.00016,5.68355]
[1777716378798,23.04,78266.82,1.69,-0.07747,0.00016,5.67784]
[1777716385848,23.04,78268.93,1.69,-0.07716,0.00016,5.66065]
[1777716392900,23.05,78269.67,1.69,-0.07699,0.00016,5.64893]
[1777716400959,23.05,78272.3,1.69,-0.07659,0.00016,5.62718]
[1777716409014,23.05,78272.96,1.69,-0.07651,0.00016,5.62282]
[1777716414855,23.05,78273.99,1.69,-0.07636,0.00016,5.61408]
[1777716420091,23.06,78271.9,1.69,-0.07672,0.00016,5.63416]
[1777716425391,23.06,78272.68,1.69,-0.07661,0.00016,5.62809]
[1777716429538,23.06,78272.91,1.69,-0.07658,0.00016,5.62668]
[1777716429572,23.06,78273.59,1.69,-0.07647,0.00016,5.62067]
[1777716430181,23.06,78273.59,1.69,-0.07647,0.00016,5.62067]
[1777716430809,23.06,78273.59,1.69,-0.07647,0.00016,5.62067]
[1777716430841,23.06,78273.59,1.69,-0.07647,0.00016,5.62067]
[1777716430880,23.06,78273.59,1.69,-0.07647,0.00016,5.62067]
[1777716431949,23.06,78272.86,1.69,-0.0766,0.00016,5.62744]
[1777716432520,23.06,78261.56,1.69,-0.07842,0.00016,5.72782]
[1777716433604,23.06,78261.56,1.69,-0.07842,0.00016,5.72782]
[1777716433696,23.06,78260.74,1.69,-0.07855,0.00016,5.73515]
[1777716439224,23.06,78259.89,1.69,-0.07869,0.00016,5.74278]
[1777716444259,23.06,78260.65,1.69,-0.07857,0.00016,5.73605]
[1777716449845,23.06,78263.15,1.69,-0.07817,0.00016,5.71409]
[1777716449864,23.06,78262.33,1.69,-0.0783,0.00016,5.72149]
[1777716455601,23.06,78260.07,1.69,-0.0786,0.00016,5.73566]
[1777716460472,23.06,78256.36,1.69,-0.07921,0.00016,5.76909]
[1777716462051,23.06,78256.28,1.69,-0.07922,0.00016,5.76991]
[1777716463044,23.06,78255.91,1.69,-0.07929,0.00016,5.77333]
[1777716468427,23.06,78255.99,1.69,-0.07928,0.00016,5.7729]
[1777716473463,23.06,78253.17,1.69,-0.07974,0.00016,5.79836]
[1777716478500,23.06,78252.96,1.69,-0.07978,0.00016,5.80035]
[1777716485811,23.06,78252.23,1.69,-0.07991,0.00016,5.80709]
[1777716491588,23.06,78255.22,1.69,-0.07942,0.00016,5.78043]
[1777716496624,23.06,78254.05,1.69,-0.07961,0.00016,5.79125]
[1777716502665,23.07,78254.98,1.69,-0.07947,0.00016,5.78334]
[1777716509715,23.07,78254.62,1.69,-0.07954,0.00016,5.78706]
[1777716514749,23.07,78253.93,1.69,-0.07958,0.00016,5.78703]
[1777716521798,23.07,78253.31,1.69,-0.07969,0.00016,5.79307]
[1777716528848,23.07,78252.5,1.69,-0.07983,0.00016,5.80079]
[1777716536162,23.07,78252.23,1.69,-0.07988,0.00016,5.80371]
[1777716541941,23.07,78251.84,1.69,-0.07995,0.00016,5.80753]
[1777716547983,23.07,78251.72,1.69,-0.07998,0.00016,5.80901]
[1777716553025,23.08,78252.49,1.69,-0.07989,0.00016,5.80392]
[1777716559064,23.08,78251.24,1.69,-0.08016,0.00017,5.81857]
[1777716564099,23.09,78251.65,1.69,-0.08013,0.00016,5.8174]
[1777716568127,23.09,78260.14,1.69,-0.07876,0.00016,5.74258]
[1777716573164,23.09,78259.69,1.69,-0.07877,0.00016,5.7409]
[1777716580214,23.09,78259.35,1.69,-0.07885,0.00016,5.74511]
[1777716585248,23.1,78260.05,1.69,-0.07875,0.00016,5.73972]
[1777716590955,23.1,78259.98,1.69,-0.07878,0.00016,5.74102]
[1777716596856,23.1,78260.22,1.69,-0.07875,0.00016,5.73986]
[1777716603375,23.1,78260.68,1.69,-0.0787,0.00016,5.73705]
[1777716610128,23.1,78260.96,1.69,-0.07867,0.00016,5.73503]
[1777716616726,23.11,78261.24,1.69,-0.07865,0.00016,5.73411]
[1777716619148,23.11,78260.69,1.69,-0.07874,0.00016,5.73916]
[1777716628522,23.11,78261.11,1.69,-0.0787,0.00016,5.73689]
[1777716634592,23.11,78261.23,1.69,-0.07862,0.00016,5.73032]
[1777716641643,23.11,78261.29,1.69,-0.07863,0.00016,5.73083]
[1777716646936,23.12,78261.94,1.69,-0.07854,0.00016,5.7258]
[1777716655739,23.12,78260.38,1.69,-0.07881,0.00016,5.74103]
[1777716660915,23.12,78265.92,1.69,-0.07792,0.00016,5.69221]
[1777716661826,23.12,78267.09,1.69,-0.07774,0.00016,5.68215]
[1777716661888,23.12,78268.93,1.69,-0.07745,0.00016,5.66601]
[1777716667076,23.12,78271.84,1.69,-0.077,0.00016,5.64106]
[1777716672318,23.12,78273.77,1.69,-0.0767,0.00016,5.62481]
[1777716675588,23.12,78275.5,1.69,-0.07644,0.00016,5.61005]
[1777716675879,23.12,78275.63,1.69,-0.07642,0.00016,5.60907]
[1777716676917,23.12,78275.63,1.69,-0.07642,0.00016,5.60907]
[1777716677146,23.13,78275.68,1.69,-0.07644,0.00016,5.61041]
[1777716677842,23.13,78275.68,1.69,-0.07644,0.00016,5.61041]
[1777716678354,23.13,78275.68,1.69,-0.07644,0.00016,5.61041]
[1777716687216,23.13,78279.21,1.69,-0.07593,0.00016,5.58232]
[1777716692998,23.14,78280.37,1.69,-0.07569,0.00016,5.56638]
[1777716698034,23.14,78281.54,1.69,-0.07552,0.00016,5.55688]
[1777716702214,23.14,78282.03,1.69,-0.07545,0.00016,5.55304]
[1777716703741,23.14,78282.34,1.69,-0.0754,0.00016,5.55062]
[1777716703841,23.14,78282.34,1.69,-0.07541,0.00016,5.55077]
[1777716709111,23.14,78282.7,1.69,-0.07536,0.00016,5.54836]
[1777716715152,23.14,78283.02,1.69,-0.07533,0.00016,5.54642]
[1777716720332,23.14,78283.14,1.69,-0.07532,0.00016,5.54595]
[1777716724063,23.14,78281.11,1.69,-0.07565,0.00016,5.56429]
[1777716724160,23.14,78281.11,1.69,-0.07565,0.00016,5.56443]
[1777716730844,23.15,78281.11,1.69,-0.07566,0.00016,5.56513]
[1777716731530,23.15,78281.75,1.69,-0.07557,0.00016,5.55994]
[1777716737305,23.15,78283.48,1.69,-0.07531,0.00016,5.54567]
[1777716742342,23.15,78284.78,1.69,-0.07512,0.00016,5.53506]
[1777716747636,23.15,78287.05,1.69,-0.07478,0.00016,5.51616]
[1777716753419,23.16,78286.93,1.69,-0.07476,0.00016,5.51261]
[1777716762482,23.16,78287.11,1.69,-0.07477,0.00016,5.51349]
[1777716765512,23.16,78287.17,1.69,-0.07477,0.00016,5.51334]
[1777716766875,23.16,78287.33,1.69,-0.07475,0.00016,5.51213]
[1777716766926,23.16,78287.11,1.69,-0.07479,0.00016,5.51424]
[1777716772552,23.16,78287.13,1.69,-0.0748,0.00016,5.51517]
[1777716777847,23.17,78282.64,1.69,-0.07552,0.00016,5.55518]
[1777716783473,23.17,78282.64,1.69,-0.07552,0.00016,5.55518]
[1777716785157,23.17,78282.64,1.69,-0.07554,0.00016,5.55607]
[1777716785258,23.17,78282.64,1.69,-0.07554,0.00016,5.55637]
[1777716790678,23.17,78277.36,1.69,-0.07639,0.00016,5.60342]
[1777716797352,23.17,78274.36,1.69,-0.07687,0.00016,5.63011]
[1777716798015,23.17,78271.63,1.69,-0.07732,0.00016,5.65491]
[1777716799411,23.17,78271.63,1.69,-0.07732,0.00016,5.65491]
[1777716799742,23.17,78271.63,1.69,-0.07733,0.00016,5.65518]
[1777716805051,23.17,78269.9,1.69,-0.07762,0.00016,5.67101]
[1777716807532,23.17,78269.9,1.69,-0.07762,0.00016,5.67143]
[1777716813843,23.18,78271.04,1.69,-0.07738,0.00016,5.656]
[1777716818879,23.18,78272.85,1.69,-0.07711,0.00016,5.64098]
[1777716824920,23.18,78274.92,1.69,-0.0768,0.00016,5.6239]
[1777716829957,23.18,78277.43,1.69,-0.07642,0.00016,5.60275]
[1777716835997,23.19,78279.0,1.69,-0.07619,0.00016,5.59004]
[1777716841033,23.19,78280.58,1.69,-0.07595,0.00016,5.57707]
[1777716846067,23.19,78280.51,1.69,-0.07598,0.00016,5.57852]
[1777716851103,23.19,78282.35,1.69,-0.0757,0.00016,5.56325]
[1777716857145,23.19,78283.47,1.69,-0.07555,0.00016,5.55445]
[1777716862180,23.19,78284.08,1.69,-0.07546,0.00016,5.54993]
[1777716869229,23.2,78284.65,1.69,-0.07539,0.00016,5.54606]
[1777716876278,23.2,78285.03,1.69,-0.07528,0.00016,5.53735]
[1777716881314,23.2,78285.55,1.69,-0.07521,0.00016,5.53359]
[1777716886350,23.2,78286.46,1.69,-0.07508,0.00016,5.52661]
[1777716891384,23.2,78286.58,1.69,-0.07508,0.00016,5.52635]
[1777716896419,23.21,78286.62,1.69,-0.07509,0.00016,5.52677]
[1777716898433,23.21,78275.32,1.69,-0.07687,0.00016,5.62584]
[1777716901455,23.21,78267.42,1.69,-0.07814,0.00016,5.69548]
[1777716907496,23.2,78266.1,1.69,-0.07835,0.00016,5.70686]
[1777716912531,23.2,78265.93,1.69,-0.07837,0.00016,5.7082]
[1777716917565,23.2,78264.63,1.69,-0.07858,0.00016,5.71966]
[1777716922601,23.2,78262.39,1.69,-0.07894,0.00016,5.73948]
[1777716928906,23.2,78261.25,1.69,-0.07913,0.00016,5.74954]
[1777716934685,23.2,78260.0,1.69,-0.07925,0.00016,5.75407]
[1777716939720,23.2,78259.87,1.69,-0.07927,0.00016,5.75524]
[1777716944738,23.2,78258.89,1.69,-0.07943,0.00016,5.76399]
[1777716952814,23.2,78259.19,1.69,-0.07939,0.00016,5.76141]
[1777716957850,23.2,78261.45,1.69,-0.07902,0.00016,5.74157]
[1777716962888,23.21,78263.64,1.69,-0.07867,0.00016,5.72241]
[1777716967920,23.21,78265.91,1.69,-0.07831,0.00016,5.70256]
[1777716972955,23.21,78269.26,1.69,-0.07777,0.00016,5.6732]
[1777716979259,23.21,78272.08,1.69,-0.07733,0.00016,5.64861]
[1777716984915,23.21,78272.86,1.69,-0.07721,0.00016,5.64199]
[1777716986638,23.21,78273.98,1.69,-0.07703,0.00016,5.63223]
[1777716986694,23.21,78274.5,1.69,-0.07695,0.00016,5.6277]
[1777716992087,23.21,78274.82,1.69,-0.07682,0.00016,5.6186]
[1777716996089,23.21,78270.36,1.69,-0.07754,0.00016,5.65803]
[1777716996804,23.21,78269.47,1.69,-0.07768,0.00016,5.66593]
[1777716997614,23.21,78268.21,1.69,-0.07789,0.00016,5.67715]
[1777717008200,23.21,78267.07,1.69,-0.07808,0.00016,5.68769]
[1777717013234,23.21,78261.12,1.69,-0.07905,0.00016,5.74065]
[1777717018269,23.21,78260.66,1.69,-0.07912,0.00016,5.74489]
[1777717024996,23.21,78259.71,1.69,-0.07928,0.00016,5.75347]
[1777717030958,23.21,78258.71,1.69,-0.07945,0.00016,5.76266]
[1777717031315,23.21,78258.71,1.69,-0.07945,0.00016,5.76266]
[1777717031325,23.21,78258.71,1.69,-0.07945,0.00016,5.7627]
[1777717036484,23.21,78258.71,1.69,-0.07945,0.00016,5.76285]
[1777717036571,23.21,78258.71,1.69,-0.07945,0.00016,5.76285]
[1777717037401,23.21,78257.11,1.69,-0.07972,0.00016,5.77718]
[1777717040311,23.21,78257.11,1.69,-0.07972,0.00016,5.7773]
[1777717045457,23.21,78257.11,1.69,-0.07972,0.00016,5.77751]
[1777717054524,23.21,78256.21,1.69,-0.0798,0.00016,5.77933]
[1777717059824,23.21,78256.46,1.69,-0.07976,0.00016,5.77738]
[1777717066607,23.21,78256.46,1.69,-0.07977,0.00016,5.77772]
[1777717072648,23.22,78257.12,1.69,-0.07967,0.00016,5.77213]
[1777717077683,23.22,78259.24,1.69,-0.07932,0.00016,5.75362]
[1777717082722,23.22,78259.23,1.69,-0.07933,0.00016,5.75408]
[1777717088012,23.22,78258.91,1.69,-0.07939,0.00016,5.757]
[1777717088191,23.22,78258.91,1.69,-0.07939,0.00016,5.757]
[1777717088244,23.22,78258.86,1.69,-0.0794,0.00016,5.75772]
[1777717090056,23.22,78258.86,1.69,-0.0794,0.00016,5.75779]
[1777717090076,23.22,78267.95,1.69,-0.07793,0.00016,5.67737]
[1777717095810,23.22,78269.94,1.69,-0.07763,0.00016,5.6608]
[1777717100845,23.22,78267.97,1.69,-0.07796,0.00016,5.67887]
[1777717102385,23.22,78267.97,1.69,-0.07796,0.00016,5.67887]
[1777717108477,23.22,78266.87,1.69,-0.07814,0.00016,5.68904]
[1777717113942,23.22,78265.88,1.69,-0.07824,0.00016,5.69194]
[1777717118972,23.22,78265.71,1.69,-0.07827,0.00016,5.69391]
[1777717124009,23.23,78264.95,1.69,-0.0784,0.00016,5.70109]
[1777717129043,23.23,78264.59,1.69,-0.07847,0.00016,5.70475]
[1777717136092,23.23,78263.63,1.69,-0.07864,0.00016,5.7139]
[1777717141127,23.23,78262.48,1.69,-0.07883,0.00016,5.72456]
[1777717146160,23.23,78261.58,1.69,-0.07899,0.00016,5.73299]
[1777717151196,23.23,78261.17,1.69,-0.07906,0.00016,5.73707]
[1777717160533,23.23,78259.14,1.69,-0.07941,0.00016,5.75588]
[1777717166499,23.23,78259.13,1.69,-0.07942,0.00016,5.75638]
[1777717172343,23.23,78258.82,1.69,-0.0794,0.00016,5.75312]
[1777717177584,23.24,78258.7,1.69,-0.07942,0.00016,5.75454]
[1777717181478,23.24,78259.12,1.69,-0.07936,0.00016,5.75124]
[1777717184427,23.24,78259.12,1.69,-0.07937,0.00016,5.75149]
[1777717186821,23.24,78260.3,1.69,-0.07918,0.00016,5.74118]
[1777717187247,23.24,78260.3,1.69,-0.07918,0.00016,5.74118]
[1777717187452,23.24,78260.42,1.69,-0.07916,0.00016,5.74021]
[1777717188000,23.24,78260.42,1.69,-0.07916,0.00016,5.74021]
[1777717188459,23.24,78251.49,1.69,-0.08063,0.00017,5.81988]
[1777717189401,23.24,78251.49,1.69,-0.08063,0.00017,5.81988]
[1777717189414,23.24,78251.49,1.69,-0.08063,0.00017,5.81988]
[1777717190231,23.24,78248.61,1.69,-0.0811,0.00017,5.84563]
[1777717192117,23.24,78248.14,1.69,-0.08118,0.00017,5.84973]
[1777717199013,23.24,78248.94,1.69,-0.08104,0.00017,5.84216]
[1777717205578,23.23,78249.27,1.69,-0.08097,0.00017,5.83844]
[1777717210883,23.23,78249.19,1.69,-0.08097,0.00017,5.83858]
[1777717216655,23.23,78248.72,1.69,-0.08104,0.00017,5.84228]
[1777717221689,23.23,78248.74,1.69,-0.08103,0.00017,5.84156]
[1777717226725,23.23,78247.96,1.69,-0.08115,0.00017,5.84799]
[1777717231759,23.23,78247.79,1.69,-0.08108,0.00017,5.84219]
[1777717238810,23.23,78247.57,1.69,-0.08111,0.00017,5.84335]
[1777717243844,23.23,78248.22,1.69,-0.08099,0.00017,5.83694]
[1777717248879,23.22,78246.01,1.69,-0.08134,0.00017,5.85613]
[1777717249043,23.22,78246.01,1.69,-0.08134,0.00017,5.85613]
[1777717254923,23.22,78242.67,1.69,-0.08188,0.00017,5.885]
[1777717259956,23.22,78242.93,1.69,-0.08182,0.00017,5.88171]
[1777717264990,23.22,78243.26,1.69,-0.08175,0.00017,5.87782]
[1777717270026,23.22,78243.98,1.69,-0.08161,0.00017,5.87046]
[1777717275063,23.21,78243.73,1.69,-0.08164,0.00017,5.87185]
[1777717280100,23.21,78242.58,1.69,-0.08181,0.00017,5.88123]
[1777717286139,23.21,78242.88,1.69,-0.08174,0.00017,5.87739]
[1777717291447,23.21,78243.47,1.69,-0.08154,0.00017,5.86454]
[1777717297217,23.21,78238.16,1.69,-0.08241,0.00017,5.91124]
[1777717302252,23.2,78236.94,1.69,-0.08259,0.00017,5.92094]
[1777717307287,23.2,78237.33,1.69,-0.08251,0.00017,5.91617]
[1777717312322,23.2,78237.93,1.69,-0.08238,0.00017,5.90953]
[1777717317356,23.2,78238.36,1.69,-0.08229,0.00017,5.90447]
[1777717322392,23.19,78241.28,1.69,-0.08178,0.00017,5.87718]
[1777717327427,23.19,78241.72,1.69,-0.08169,0.00017,5.87227]
[1777717332462,23.19,78241.66,1.69,-0.08168,0.00017,5.87184]
[1777717337497,23.19,78240.92,1.69,-0.08179,0.00017,5.87749]
[1777717342532,23.19,78240.7,1.69,-0.0818,0.00017,5.87844]
[1777717347568,23.18,78240.61,1.69,-0.0818,0.00017,5.87824]
[1777717352603,23.18,78238.88,1.69,-0.08199,0.00017,5.88617]
[1777717357640,23.18,78235.21,1.69,-0.08259,0.00017,5.91815]
[1777717362716,23.18,78229.3,1.69,-0.08356,0.00017,5.9701]
[1777717368716,23.17,78228.8,1.69,-0.08361,0.00017,5.97246]
[1777717373752,23.17,78229.37,1.69,-0.08347,0.00017,5.96545]
[1777717378789,23.16,78229.65,1.69,-0.08339,0.00017,5.96106]
[1777717380817,23.16,78213.56,1.69,-0.08615,0.00017,6.10726]
[1777717381405,23.16,78213.56,1.69,-0.08615,0.00017,6.10726]
[1777717381810,23.16,78212.41,1.69,-0.08634,0.00017,6.11726]
[1777717382811,23.16,78212.41,1.69,-0.08634,0.00017,6.11726]
[1777717383442,23.16,78212.09,1.69,-0.08639,0.00018,6.11962]
[1777717387468,23.16,78211.98,1.69,-0.08637,0.00018,6.11832]
[1777717387569,23.15,78211.52,1.69,-0.08644,0.00018,6.12198]
[1777717392889,23.15,78209.33,1.69,-0.08675,0.00018,6.1387]
[1777717397924,23.14,78208.9,1.69,-0.08678,0.00018,6.13987]
[1777717402959,23.14,78208.41,1.69,-0.08681,0.00018,6.1417]
[1777717410556,23.13,78206.63,1.69,-0.08709,0.00018,6.156]
[1777717416050,23.12,78204.16,1.69,-0.08735,0.00018,6.16747]
[1777717421085,23.12,78203.87,1.69,-0.08736,0.00018,6.1676]
[1777717426121,23.11,78200.67,1.69,-0.08787,0.00018,6.19458]
[1777717431156,23.11,78200.7,1.69,-0.08782,0.00018,6.19165]
[1777717436190,23.1,78200.66,1.69,-0.08777,0.00018,6.18939]
[1777717441225,23.1,78200.95,1.69,-0.08767,0.00018,6.18414]
[1777717446260,23.09,78200.53,1.69,-0.0877,0.00018,6.18547]
[1777717452574,23.08,78200.31,1.69,-0.08768,0.00018,6.18445]
[1777717458344,23.08,78202.94,1.69,-0.08716,0.00018,6.15703]
[1777717463378,23.07,78204.69,1.69,-0.0868,0.00018,6.13854]
[1777717468413,23.07,78203.69,1.69,-0.08694,0.00018,6.14546]
[1777717473449,23.06,78202.92,1.69,-0.08695,0.00018,6.14354]
[1777717480500,23.07,78202.59,1.69,-0.08704,0.00018,6.14841]
[1777717487563,23.06,78202.13,1.69,-0.08706,0.00018,6.14946]
[1777717492855,23.06,78201.81,1.69,-0.08707,0.00018,6.15015]
[1777717498497,23.05,78201.65,1.69,-0.08706,0.00018,6.14938]
[1777717503662,23.05,78199.53,1.69,-0.08738,0.00018,6.16624]
[1777717508697,23.04,78199.36,1.69,-0.08737,0.00018,6.16546]
[1777717513732,23.04,78199.5,1.69,-0.0873,0.00018,6.16184]
[1777717520781,23.03,78199.48,1.69,-0.08724,0.00018,6.15883]
[1777717525815,23.02,78198.46,1.69,-0.08738,0.00018,6.16597]
[1777717530850,23.02,78198.41,1.69,-0.08734,0.00018,6.16399]
[1777717536156,23.01,78198.95,1.69,-0.0871,0.00018,6.14925]
[1777717542198,23.01,78198.55,1.69,-0.08712,0.00018,6.14993]
[1777717547969,23.0,78198.24,1.69,-0.08712,0.00018,6.1502]
[1777717554012,23.0,78198.67,1.69,-0.08699,0.00018,6.14304]
[1777717560055,22.99,78199.19,1.69,-0.08682,0.00018,6.13451]
[1777717565097,22.98,78202.15,1.69,-0.08625,0.00018,6.10448]
[1777717571132,22.98,78202.46,1.69,-0.08615,0.00018,6.09882]
[1777717576168,22.97,78202.17,1.69,-0.08615,0.00018,6.09931]
[1777717581202,22.97,78201.82,1.69,-0.08618,0.00018,6.10043]
[1777717587248,22.96,78201.56,1.69,-0.08618,0.00018,6.10037]
[1777717592283,22.96,78200.37,1.69,-0.08626,0.00018,6.10264]
[1777717598325,22.96,78200.4,1.69,-0.08623,0.00018,6.10075]
[1777717600877,22.95,78201.81,1.69,-0.08597,0.00018,6.08731]
[1777717600978,22.95,78199.55,1.69,-0.08636,0.00018,6.10786]
[1777717602248,22.95,78199.55,1.69,-0.08636,0.00018,6.10786]
[1777717602619,22.96,78199.37,1.69,-0.08641,0.00018,6.11017]
[1777717603615,22.96,78199.37,1.69,-0.08641,0.00018,6.11017]
[1777717603716,22.96,78199.34,1.69,-0.08642,0.00018,6.11076]
[1777717605012,22.96,78199.34,1.69,-0.08642,0.00018,6.11076]
[1777717605114,22.96,78199.17,1.69,-0.08646,0.00018,6.11298]
[1777717610409,22.96,78202.01,1.69,-0.08594,0.00018,6.08553]
[1777717617458,22.95,78201.83,1.69,-0.08592,0.00018,6.08473]
[1777717622759,22.95,78204.28,1.69,-0.08546,0.00018,6.06042]
[1777717627789,22.94,78206.19,1.69,-0.0851,0.00018,6.04153]
[1777717628135,22.94,78206.97,1.69,-0.08496,0.00017,6.03371]
[1777717629324,22.94,78206.97,1.69,-0.08496,0.00017,6.03371]
[1777717629542,22.94,78206.97,1.69,-0.08496,0.00017,6.03413]
[1777717634577,22.95,78210.12,1.69,-0.08445,0.00017,6.00714]
[1777717639611,22.95,78212.64,1.69,-0.08405,0.00017,5.986]
[1777717645654,22.96,78215.29,1.69,-0.08364,0.00017,5.96413]
[1777717650765,22.96,78215.32,1.69,-0.08366,0.00017,5.96506]
[1777717656731,22.97,78211.41,1.69,-0.08432,0.00017,5.99771]
[1777717661768,22.97,78208.74,1.69,-0.08483,0.00017,6.02458]
[1777717666803,22.98,78206.37,1.69,-0.08528,0.00018,6.0487]
[1777717670477,22.98,78205.56,1.69,-0.08545,0.00018,6.05752]
[1777717670830,22.98,78204.89,1.69,-0.08558,0.00018,6.06415]
[1777717675716,22.98,78205.73,1.69,-0.08544,0.00018,6.05674]
[1777717675867,22.98,78205.73,1.69,-0.08543,0.00018,6.05647]
[1777717680900,22.98,78204.74,1.69,-0.08565,0.00018,6.06787]
[1777717686938,22.99,78203.77,1.69,-0.08585,0.00018,6.07861]
[1777717687039,22.99,78203.44,1.69,-0.08593,0.00018,6.08254]
[1777717688056,22.99,78203.44,1.69,-0.08593,0.00018,6.08254]
[1777717688156,22.99,78203.74,1.69,-0.08588,0.00018,6.0802]
[1777717693250,23.0,78203.25,1.69,-0.08602,0.00018,6.08735]
[1777717699028,23.0,78202.58,1.69,-0.08618,0.00018,6.09571]
[1777717704062,23.0,78201.72,1.69,-0.08637,0.00018,6.10583]
[1777717705089,23.0,78201.72,1.69,-0.08637,0.00018,6.10583]
[1777717705191,23.01,78200.98,1.69,-0.08651,0.00018,6.11354]
[1777717711110,23.0,78206.01,1.69,-0.08553,0.00018,6.05957]
[1777717716146,23.0,78209.98,1.69,-0.08481,0.00017,6.02156]
[1777717721181,23.0,78212.65,1.69,-0.08432,0.00017,5.99564]
[1777717722297,23.0,78212.65,1.69,-0.08432,0.00017,5.99564]
[1777717722644,23.0,78213.38,1.69,-0.08419,0.00017,5.98867]
[1777717722874,23.0,78213.38,1.69,-0.08419,0.00017,5.98867]
[1777717723934,23.0,78213.65,1.69,-0.08414,0.00017,5.98592]
[1777717723952,23.0,78213.65,1.69,-0.08414,0.00017,5.98592]
[1777717724637,23.0,78213.65,1.69,-0.08413,0.00017,5.98564]
[1777717724934,23.0,78213.65,1.69,-0.08413,0.00017,5.98564]
[1777717725030,23.0,78213.65,1.69,-0.08413,0.00017,5.98537]
[1777717732202,22.99,78215.85,1.69,-0.08372,0.00017,5.96383]
[1777717738302,22.99,78219.26,1.69,-0.08309,0.00017,5.93018]
[1777717743600,22.99,78220.27,1.69,-0.08289,0.00017,5.91959]
[1777717750389,22.98,78220.27,1.69,-0.08286,0.00017,5.91772]
[1777717755425,22.98,78222.91,1.69,-0.08238,0.00017,5.89234]
[1777717762384,22.98,78223.42,1.69,-0.08227,0.00017,5.88665]
[1777717767507,22.97,78223.97,1.69,-0.08213,0.00017,5.8791]
[1777717772543,22.97,78224.13,1.69,-0.082,0.00017,5.86942]
[1777717778585,22.97,78224.61,1.69,-0.08188,0.00017,5.86324]
[1777717783881,22.96,78224.61,1.69,-0.08185,0.00017,5.86174]
[1777717789662,22.96,78224.61,1.69,-0.08182,0.00017,5.85995]
[1777717794144,22.96,78235.66,1.69,-0.07994,0.00017,5.75865]
[1777717799921,22.96,78236.18,1.69,-0.07984,0.00017,5.75326]
[1777717804025,22.95,78220.31,1.69,-0.0825,0.00017,5.89642]
[1777717809058,22.95,78216.09,1.69,-0.0832,0.00017,5.9336]
[1777717814841,22.95,78217.64,1.69,-0.08289,0.00017,5.91701]
[1777717819875,22.94,78217.74,1.69,-0.08284,0.00017,5.91465]
[1777717824910,22.94,78217.62,1.69,-0.08284,0.00017,5.91434]
[1777717829945,22.94,78218.19,1.69,-0.08272,0.00017,5.90775]
[1777717835448,22.93,78217.86,1.69,-0.08267,0.00017,5.90304]
[1777717841025,22.93,78216.36,1.69,-0.0829,0.00017,5.91498]
[1777717846059,22.93,78214.65,1.69,-0.08317,0.00017,5.92938]
[1777717851096,22.93,78213.65,1.69,-0.08332,0.00017,5.93729]
[1777717857142,22.92,78212.25,1.69,-0.08354,0.00017,5.94939]
[1777717862173,22.93,78211.22,1.69,-0.08374,0.00017,5.95982]
[1777717867216,22.93,78210.76,1.69,-0.08384,0.00017,5.96502]
[1777717868306,22.93,78210.76,1.69,-0.08384,0.00017,5.96502]
[1777717868318,22.93,78210.76,1.69,-0.08384,0.00017,5.96502]
[1777717868383,22.93,78210.19,1.69,-0.08394,0.00017,5.97049]
[1777717874019,22.93,78209.31,1.69,-0.08413,0.00017,5.98052]
[1777717874104,22.93,78209.16,1.69,-0.08416,0.00017,5.98238]
[1777717879297,22.94,78209.16,1.69,-0.08424,0.00017,5.98627]
[1777717885339,22.95,78208.1,1.69,-0.08448,0.00017,5.99894]
[1777717890374,22.95,78208.21,1.69,-0.08448,0.00017,5.99914]
[1777717895410,22.95,78209.48,1.69,-0.08421,0.00017,5.98239]
[1777717902459,22.96,78208.85,1.69,-0.08435,0.00017,5.99013]
[1777717907494,22.96,78208.51,1.69,-0.08447,0.00017,5.9963]
[1777717908500,22.96,78216.85,1.69,-0.08302,0.00017,5.91967]
[1777717914542,22.96,78221.28,1.69,-0.08226,0.00017,5.87873]
[1777717919578,22.96,78222.89,1.69,-0.08197,0.00017,5.86359]
[1777717922700,22.96,78223.05,1.69,-0.08194,0.00017,5.86178]
[1777717923488,22.96,78223.05,1.69,-0.08194,0.00017,5.86178]
[1777717923987,22.96,78223.22,1.69,-0.08191,0.00017,5.86011]
[1777717924590,22.96,78223.22,1.69,-0.08191,0.00017,5.86011]
[1777717934994,22.96,78226.05,1.69,-0.0814,0.00017,5.83303]
[1777717937444,22.96,78226.05,1.69,-0.0814,0.00017,5.83303]
[1777717937459,22.96,78226.05,1.69,-0.0814,0.00017,5.83303]
[1777717938718,22.96,78227.1,1.69,-0.08122,0.00017,5.82314]
[1777717938898,22.96,78227.1,1.69,-0.08122,0.00017,5.82314]
[1777717941822,22.96,78227.52,1.69,-0.08114,0.00017,5.81921]
[1777717941833,22.96,78227.52,1.69,-0.08114,0.00017,5.81921]
[1777717943034,22.96,78227.52,1.69,-0.08114,0.00017,5.81884]
[1777717945041,22.96,78227.98,1.69,-0.08106,0.00017,5.81455]
[1777717949519,22.95,78228.43,1.69,-0.08097,0.00017,5.80985]
[1777717949534,22.95,78228.43,1.69,-0.08097,0.00017,5.80985]
[1777717955143,22.95,78229.88,1.69,-0.08063,0.00017,5.7893]
[1777717960865,22.95,78230.24,1.69,-0.08056,0.00017,5.78538]
[1777717967914,22.95,78230.41,1.69,-0.08052,0.00017,5.78307]
[1777717973960,22.95,78231.21,1.69,-0.08037,0.00017,5.77518]
[1777717981008,22.95,78231.49,1.69,-0.08031,0.00017,5.77188]
[1777717987050,22.95,78231.86,1.69,-0.08023,0.00017,5.76789]
[1777717992085,22.94,78232.03,1.69,-0.0802,0.00017,5.76581]
[1777717999134,22.94,78232.13,1.69,-0.08016,0.00017,5.76415]
[1777718004169,22.94,78232.38,1.69,-0.08011,0.00017,5.76135]
[1777718009204,22.94,78232.42,1.69,-0.0801,0.00017,5.76046]
[1777718014238,22.94,78232.57,1.69,-0.07998,0.00017,5.75197]
[1777718025633,22.94,78233.31,1.69,-0.07984,0.00017,5.7442]
[1777718031358,22.94,78233.32,1.69,-0.07983,0.00017,5.74367]
[1777718036393,22.94,78235.12,1.69,-0.07952,0.00017,5.72703]
[1777718039376,22.94,78235.47,1.69,-0.07946,0.00017,5.72371]
[1777718040861,22.94,78235.67,1.69,-0.07942,0.00017,5.72183]
[1777718040959,22.94,78235.67,1.69,-0.07942,0.00017,5.72168]
[1777718044974,22.93,78235.67,1.69,-0.07942,0.00017,5.72144]
[1777718045456,22.93,78235.67,1.69,-0.07942,0.00017,5.72136]
[1777718055843,22.93,78238.29,1.69,-0.07897,0.00017,5.69719]
[1777718062575,22.93,78239.3,1.69,-0.0788,0.00017,5.68779]
[1777718075667,22.93,78239.28,1.69,-0.07871,0.00017,5.68081]
[1777718080702,22.93,78243.53,1.69,-0.07801,0.00016,5.6428]
[1777718085732,22.93,78247.1,1.69,-0.07743,0.00016,5.61116]
[1777718085737,22.93,78246.95,1.69,-0.07745,0.00016,5.61259]
[1777718090773,22.93,78245.46,1.69,-0.07771,0.00016,5.62633]
[1777718095306,22.93,78244.56,1.69,-0.07786,0.00016,5.63464]
[1777718095902,22.93,78246.29,1.69,-0.07758,0.00016,5.61929]
[1777718095990,22.93,78245.98,1.69,-0.07763,0.00016,5.62217]
[1777718101849,22.94,78245.13,1.69,-0.07778,0.00016,5.63046]
[1777718110912,22.94,78243.55,1.69,-0.07806,0.00016,5.6455]
[1777718116270,22.94,78242.8,1.69,-0.07819,0.00016,5.65263]
[1777718122996,22.94,78242.8,1.69,-0.0782,0.00016,5.65321]
[1777718131052,22.94,78242.41,1.69,-0.0782,0.00016,5.65084]
[1777718136410,22.94,78241.84,1.69,-0.0783,0.00016,5.65644]
[1777718146480,22.94,78242.01,1.69,-0.07829,0.00016,5.65592]
[1777718156550,22.95,78241.68,1.69,-0.07836,0.00016,5.65988]
[1777718162271,22.95,78241.59,1.69,-0.07839,0.00016,5.66129]
[1777718165291,22.95,78233.11,1.69,-0.0798,0.00017,5.73773]
[1777718170325,22.95,78231.17,1.69,-0.08016,0.00017,5.75728]
[1777718175359,22.95,78232.13,1.69,-0.08001,0.00017,5.74915]
[1777718177440,22.95,78232.52,1.69,-0.07996,0.00017,5.74629]
[1777718177517,22.95,78232.58,1.69,-0.07995,0.00017,5.74575]
[1777718178001,22.95,78232.58,1.69,-0.07995,0.00017,5.74575]
[1777718178102,22.96,78232.58,1.69,-0.07996,0.00017,5.74645]
[1777718183211,22.96,78233.27,1.69,-0.07987,0.00017,5.74158]
[1777718188451,22.97,78234.08,1.69,-0.0798,0.00017,5.73758]
[1777718194492,22.97,78234.12,1.69,-0.07979,0.00017,5.73524]
[1777718198200,22.98,78237.03,1.69,-0.07935,0.00017,5.71143]
[1777718198521,22.98,78237.03,1.69,-0.07937,0.00017,5.71223]
[1777718201802,22.98,78237.28,1.69,-0.07933,0.00017,5.71012]
[1777718201889,23.01,78236.58,1.69,-0.07973,0.00017,5.73195]
[1777718207586,23.05,78236.92,1.69,-0.07998,0.00017,5.74568]
[1777718214918,23.06,78236.91,1.69,-0.08007,0.00017,5.75062]
[1777718214961,23.07,78236.42,1.69,-0.08024,0.00017,5.75982]
[1777718221682,23.07,78236.42,1.69,-0.08031,0.00017,5.76329]
[1777718224892,23.08,78237.13,1.69,-0.08022,0.00017,5.75854]
[1777718224993,23.08,78237.76,1.69,-0.08016,0.00017,5.75521]
[1777718230745,23.09,78236.42,1.69,-0.08049,0.00017,5.77304]
[1777718236786,23.11,78235.85,1.69,-0.08073,0.00017,5.78617]
[1777718242829,23.12,78234.81,1.69,-0.08103,0.00017,5.80225]
[1777718245600,23.12,78234.81,1.69,-0.08103,0.00017,5.80225]
[1777718245849,23.13,78234.89,1.69,-0.08108,0.00017,5.80485]
[1777718246887,23.13,78234.89,1.69,-0.08108,0.00017,5.80485]
[1777718246960,23.13,78235.48,1.69,-0.081,0.00017,5.80064]
[1777718250362,23.13,78235.48,1.69,-0.081,0.00017,5.80064]
[1777718250463,23.14,78235.48,1.69,-0.08106,0.00017,5.80394]
[1777718256927,23.15,78234.56,1.69,-0.08122,0.00017,5.81034]
[1777718262653,23.15,78236.13,1.69,-0.08099,0.00017,5.7977]
[1777718268003,23.16,78236.05,1.69,-0.08105,0.00017,5.80098]
[1777718276059,23.16,78236.09,1.69,-0.08109,0.00017,5.80339]
[1777718281095,23.17,78236.37,1.69,-0.08107,0.00017,5.80223]
[1777718287480,23.17,78235.46,1.69,-0.08125,0.00017,5.81202]
[1777718294186,23.17,78235.78,1.69,-0.08123,0.00017,5.81099]
[1777718300174,23.18,78235.82,1.69,-0.08125,0.00017,5.81169]
[1777718305306,23.18,78235.68,1.69,-0.08129,0.00017,5.81423]
[1777718311317,23.18,78235.77,1.69,-0.08131,0.00017,5.81519]
[1777718317690,23.19,78236.3,1.69,-0.08117,0.00017,5.80557]
[1777718320833,23.19,78236.29,1.69,-0.08118,0.00017,5.80618]
[1777718320934,23.19,78236.16,1.69,-0.08122,0.00017,5.80786]
[1777718327760,23.19,78236.26,1.69,-0.08123,0.00017,5.80849]
[1777718333459,23.2,78236.13,1.69,-0.08128,0.00017,5.81116]
[1777718336753,23.2,78235.75,1.69,-0.08135,0.00017,5.81506]
[1777718336854,23.2,78235.86,1.69,-0.08134,0.00017,5.81431]
[1777718339143,23.2,78235.86,1.69,-0.08134,0.00017,5.81455]
[1777718339244,23.2,78235.86,1.69,-0.08135,0.00017,5.81503]
[1777718340549,23.2,78235.86,1.69,-0.08135,0.00017,5.81503]
[1777718340650,23.2,78235.86,1.69,-0.08135,0.00017,5.81527]
[1777718341789,23.2,78235.86,1.69,-0.08135,0.00017,5.81527]
[1777718341889,23.2,78236.04,1.69,-0.08133,0.00017,5.81414]
[1777718347900,23.2,78235.8,1.69,-0.0814,0.00017,5.81771]
[1777718353599,23.2,78235.81,1.69,-0.08142,0.00017,5.81879]
[1777718361187,23.21,78236.1,1.69,-0.08138,0.00017,5.81684]
[1777718368041,23.2,78236.15,1.69,-0.08133,0.00017,5.81378]
[1777718373738,23.2,78236.35,1.69,-0.08119,0.00017,5.80407]
[1777718375078,23.2,78236.35,1.69,-0.08119,0.00017,5.80407]
[1777718375753,23.2,78236.26,1.69,-0.08119,0.00017,5.80439]
[1777718382802,23.19,78236.29,1.69,-0.08116,0.00017,5.80243]
[1777718387837,23.19,78236.28,1.69,-0.08114,0.00017,5.80132]
[1777718395893,23.19,78236.3,1.69,-0.0811,0.00017,5.79926]
[1777718399297,23.19,78233.86,1.69,-0.08149,0.00017,5.82019]
[1777718399921,23.18,78233.75,1.69,-0.0815,0.00017,5.82092]
[1777718400399,23.18,78233.75,1.69,-0.0815,0.00017,5.82092]
[1777718400929,23.18,78233.82,1.69,-0.08149,0.00017,5.82029]
[1777718405964,23.18,78233.8,1.69,-0.08147,0.00017,5.81894]
[1777718407875,23.18,78233.8,1.69,-0.08147,0.00017,5.81894]
[1777718407976,23.18,78233.53,1.69,-0.0815,0.00017,5.82087]
[1777718413047,23.18,78232.6,1.69,-0.08165,0.00017,5.82848]
[1777718418054,23.18,78232.47,1.69,-0.08163,0.00017,5.82787]
[1777718424096,23.17,78232.45,1.69,-0.08161,0.00017,5.82656]
[1777718429133,23.17,78230.53,1.69,-0.08192,0.00017,5.84317]
[1777718430139,23.17,78217.77,1.69,-0.08411,0.00017,5.95895]
[1777718430647,23.17,78217.77,1.69,-0.08411,0.00017,5.95895]
[1777718431147,23.17,78214.63,1.69,-0.08457,0.00017,5.98098]
[1777718432630,23.17,78212.72,1.69,-0.0849,0.00017,5.99855]
[1777718433071,23.17,78212.72,1.69,-0.0849,0.00017,5.99855]
[1777718432731,23.17,78212.4,1.69,-0.08496,0.00017,6.00147]
[1777718433172,23.17,78212.4,1.69,-0.08496,0.00017,6.00161]
[1777718435834,23.17,78212.4,1.69,-0.08496,0.00017,6.00175]
[1777718435935,23.17,78210.99,1.69,-0.08521,0.00017,6.01478]
[1777718436346,23.17,78210.99,1.69,-0.08521,0.00017,6.01478]
[1777718436447,23.17,78210.91,1.69,-0.08523,0.00017,6.01564]
[1777718442223,23.17,78209.42,1.69,-0.0855,0.00017,6.03011]
[1777718446145,23.18,78209.43,1.69,-0.08551,0.00017,6.03032]
[1777718446250,23.18,78208.96,1.69,-0.0856,0.00017,6.03492]
[1777718448999,23.18,78208.11,1.69,-0.08576,0.00018,6.04356]
[1777718449100,23.18,78207.33,1.69,-0.08593,0.00018,6.05243]
[1777718453458,23.18,78207.33,1.69,-0.08593,0.00018,6.05243]
[1777718453559,23.19,78206.63,1.69,-0.08612,0.00018,6.06227]
[1777718457851,23.19,78205.4,1.69,-0.08638,0.00018,6.07611]
[1777718457952,23.2,78205.92,1.69,-0.08631,0.00018,6.07219]
[1777718463563,23.2,78205.92,1.69,-0.08637,0.00018,6.07558]
[1777718464057,23.2,78205.92,1.69,-0.08637,0.00018,6.07558]
[1777718467473,23.21,78205.47,1.69,-0.08653,0.00018,6.08394]
[1777718467576,23.21,78204.65,1.69,-0.08669,0.00018,6.09231]
[1777718472215,23.22,78204.51,1.69,-0.08678,0.00018,6.09696]
[1777718472433,23.22,78204.27,1.69,-0.08684,0.00018,6.10001]
[1777718478812,23.23,78203.75,1.69,-0.08699,0.00018,6.10766]
[1777718484517,23.23,78203.68,1.69,-0.08701,0.00018,6.10904]
[1777718489552,23.23,78203.9,1.69,-0.08699,0.00018,6.10765]
[1777718491729,23.23,78204.33,1.69,-0.08691,0.00018,6.10384]
[1777718491829,23.23,78204.26,1.69,-0.08686,0.00018,6.09858]
[1777718498953,23.24,78203.3,1.69,-0.08714,0.00018,6.11334]
[1777718504661,23.26,78202.79,1.69,-0.08733,0.00018,6.12307]
[1777718510612,23.26,78202.67,1.69,-0.08743,0.00018,6.12834]
[1777718516093,23.27,78202.33,1.69,-0.08757,0.00018,6.1356]
[1777718521782,23.28,78202.14,1.69,-0.08771,0.00018,6.14305]
[1777718526817,23.29,78201.9,1.69,-0.08783,0.00018,6.14928]
[1777718531852,23.3,78201.59,1.69,-0.08796,0.00018,6.15612]
[1777718536887,23.31,78201.47,1.69,-0.08806,0.00018,6.16115]
[1777718542929,23.32,78201.33,1.69,-0.08817,0.00018,6.1671]
[1777718547964,23.33,78201.18,1.69,-0.08827,0.00018,6.17233]
[1777718548297,23.33,78201.18,1.69,-0.08827,0.00018,6.17233]
[1777718548397,23.33,78200.4,1.69,-0.08843,0.00018,6.18027]
[1777718556021,23.34,78200.69,1.69,-0.08835,0.00018,6.174]
[1777718561056,23.34,78200.55,1.69,-0.08838,0.00018,6.17556]
[1777718562369,23.34,78203.19,1.69,-0.08791,0.00018,6.15136]
[1777718570119,23.34,78206.47,1.69,-0.08735,0.00018,6.12197]
[1777718577170,23.34,78208.17,1.69,-0.08706,0.00018,6.10688]
[1777718582213,23.34,78209.81,1.69,-0.08679,0.00018,6.09292]
[1777718589583,23.34,78211.05,1.69,-0.08659,0.00018,6.08274]
[1777718595296,23.34,78211.92,1.69,-0.08645,0.00018,6.07517]
[1777718596302,23.34,78204.67,1.69,-0.08772,0.00018,6.14143]
[1777718601337,23.34,78203.3,1.69,-0.08796,0.00018,6.15363]
[1777718604963,23.34,78203.26,1.69,-0.08796,0.00018,6.15382]
[1777718611213,23.34,78198.66,1.69,-0.08877,0.00018,6.19541]
[1777718616443,23.34,78200.45,1.69,-0.08834,0.00018,6.17114]
[1777718617447,23.34,78200.45,1.69,-0.08834,0.00018,6.17114]
[1777718623493,23.34,78199.08,1.69,-0.08857,0.00018,6.1828]
[1777718629867,23.34,78198.29,1.69,-0.08869,0.00018,6.18917]
[1777718632737,23.33,78198.29,1.69,-0.08869,0.00018,6.18887]
[1777718638597,23.33,78198.53,1.69,-0.08862,0.00018,6.18561]
[1777718640283,23.33,78198.53,1.69,-0.08862,0.00018,6.18561]
[1777718640979,23.33,78198.57,1.69,-0.08861,0.00018,6.18493]
[1777718645025,23.33,78198.55,1.69,-0.08861,0.00018,6.18464]
[1777718645122,23.33,78199.44,1.69,-0.08844,0.00018,6.17629]
[1777718645911,23.33,78199.44,1.69,-0.08844,0.00018,6.17629]
[1777718646009,23.33,78199.55,1.69,-0.08842,0.00018,6.17512]
[1777718652694,23.33,78199.51,1.69,-0.08841,0.00018,6.17435]
[1777718658064,23.33,78199.49,1.69,-0.0884,0.00018,6.17402]
[1777718663772,23.32,78199.92,1.69,-0.08828,0.00018,6.16801]
[1777718668807,23.32,78199.59,1.69,-0.08832,0.00018,6.16972]
[1777718671418,23.32,78199.93,1.69,-0.08825,0.00018,6.16606]
[1777718671519,23.32,78199.88,1.69,-0.08817,0.00018,6.15947]
[1777718680218,23.31,78199.88,1.69,-0.08812,0.00018,6.15717]
[1777718685926,23.31,78200.09,1.69,-0.08806,0.00018,6.15398]
[1777718694997,23.31,78200.23,1.69,-0.08799,0.00018,6.15048]
[1777718696124,23.31,78200.23,1.69,-0.08799,0.00018,6.15048]
[1777718696225,23.31,78223.1,1.69,-0.08399,0.00017,5.94164]
[1777718697315,23.31,78223.1,1.69,-0.08399,0.00017,5.94164]
[1777718697415,23.31,78223.22,1.69,-0.08397,0.00017,5.94055]
[1777718697935,23.31,78223.22,1.69,-0.08397,0.00017,5.94055]
[1777718698035,23.31,78223.6,1.69,-0.08391,0.00017,5.93711]
[1777718701574,23.31,78223.99,1.69,-0.08384,0.00017,5.93378]
[1777718701837,23.31,78223.99,1.69,-0.08384,0.00017,5.93378]
[1777718703057,23.31,78212.33,1.69,-0.08586,0.00017,6.03977]
[1777718704561,23.31,78214.31,1.69,-0.08552,0.00017,6.02164]
[1777718705136,23.31,78214.31,1.69,-0.08552,0.00017,6.02164]
[1777718705327,23.31,78214.31,1.69,-0.08552,0.00017,6.02164]
[1777718705426,23.31,78213.41,1.69,-0.08567,0.00017,6.02969]
[1777718705862,23.31,78213.41,1.69,-0.08567,0.00017,6.02969]
[1777718706078,23.31,78213.41,1.69,-0.08567,0.00017,6.02969]
[1777718706687,23.31,78213.41,1.69,-0.08567,0.00017,6.02969]
[1777718707084,23.31,78210.61,1.69,-0.08616,0.00018,6.05516]
[1777718712118,23.3,78210.4,1.69,-0.08618,0.00018,6.05654]
[1777718718161,23.3,78210.84,1.69,-0.0861,0.00018,6.05194]
[1777718723201,23.3,78212.03,1.69,-0.08588,0.00017,6.04063]
[1777718729240,23.3,78211.75,1.69,-0.08592,0.00017,6.04268]
[1777718734605,23.3,78212.2,1.69,-0.08575,0.00017,6.03159]
[1777718735281,23.3,78212.28,1.69,-0.08574,0.00017,6.03076]
[1777718740316,23.3,78212.42,1.69,-0.08571,0.00017,6.02927]
[1777718745351,23.3,78211.83,1.69,-0.08581,0.00017,6.03442]
[1777718750385,23.3,78211.54,1.69,-0.08585,0.00017,6.03683]
[1777718755032,23.3,78210.0,1.69,-0.08612,0.00018,6.05065]
[1777718755421,23.3,78209.58,1.69,-0.08619,0.00018,6.05441]
[1777718761462,23.3,78209.1,1.69,-0.08626,0.00018,6.05824]
[1777718766497,23.3,78208.18,1.69,-0.08641,0.00018,6.0661]
[1777718771532,23.29,78205.73,1.69,-0.08683,0.00018,6.08778]
[1777718778089,23.29,78204.61,1.69,-0.08702,0.00018,6.09773]
[1777718783124,23.29,78204.98,1.69,-0.08693,0.00018,6.0931]
[1777718789658,23.29,78203.81,1.69,-0.08712,0.00018,6.10261]
[1777718794693,23.29,78202.77,1.69,-0.0872,0.00018,6.1046]
[1777718799728,23.29,78204.91,1.69,-0.08681,0.00018,6.08431]
[1777718805770,23.28,78206.07,1.69,-0.08659,0.00018,6.07295]
[1777718811131,23.28,78208.12,1.69,-0.08622,0.00018,6.05366]
[1777718816854,23.28,78212.45,1.69,-0.08546,0.00017,6.0136]
[1777718822894,23.28,78213.16,1.69,-0.08533,0.00017,6.00689]
[1777718827930,23.28,78213.45,1.69,-0.08527,0.00017,6.00407]
[1777718833972,23.28,78213.74,1.69,-0.08522,0.00017,6.00122]
[1777718840015,23.28,78214.48,1.69,-0.08509,0.00017,5.9943]
[1777718845050,23.28,78215.49,1.69,-0.08491,0.00017,5.98501]
[1777718850085,23.28,78214.65,1.69,-0.08505,0.00017,5.99261]
[1777718853177,23.28,78214.24,1.69,-0.08502,0.00017,5.98861]
[1777718853278,23.28,78214.24,1.69,-0.08501,0.00017,5.98813]
[1777718859150,23.27,78211.58,1.69,-0.08542,0.00017,6.00944]
[1777718861570,23.27,78211.19,1.69,-0.08548,0.00017,6.01251]
[1777718862172,23.27,78210.89,1.69,-0.08552,0.00017,6.01428]
[1777718870227,23.26,78209.89,1.69,-0.08562,0.00017,6.01959]
[1777718877278,23.26,78208.54,1.69,-0.08584,0.00018,6.03109]
[1777718882312,23.26,78207.05,1.69,-0.0861,0.00018,6.04482]
[1777718887347,23.26,78206.57,1.69,-0.08619,0.00018,6.04934]
[1777718893390,23.26,78205.78,1.69,-0.08633,0.00018,6.05671]
[1777718898424,23.26,78203.21,1.69,-0.08678,0.00018,6.08035]
[1777718911512,23.26,78202.67,1.69,-0.0868,0.00018,6.07874]
[1777718918564,23.26,78201.38,1.69,-0.08703,0.00018,6.09076]
[1777718923599,23.26,78200.42,1.69,-0.0872,0.00018,6.09967]
[1777718929641,23.26,78200.04,1.69,-0.08729,0.00018,6.10398]
[1777718936511,23.27,78199.67,1.69,-0.08741,0.00018,6.11028]
[1777718936613,23.27,78199.78,1.69,-0.08743,0.00018,6.11144]
[1777718937021,23.27,78199.78,1.69,-0.08743,0.00018,6.11144]
[1777718937122,23.27,78199.69,1.69,-0.08745,0.00018,6.11227]
[1777718942732,23.28,78199.37,1.69,-0.08759,0.00018,6.1195]
[1777718949781,23.29,78198.96,1.69,-0.08771,0.00018,6.1261]
[1777718958844,23.29,78200.27,1.69,-0.08748,0.00018,6.11402]
[1777718968915,23.29,78205.27,1.69,-0.08659,0.00018,6.06816]
[1777718973949,23.29,78210.66,1.69,-0.08556,0.00017,6.01215]
[1777718978984,23.29,78212.03,1.69,-0.08533,0.00017,5.99971]
[1777718985026,23.29,78213.35,1.69,-0.0851,0.00017,5.98774]
[1777718992412,23.29,78214.74,1.69,-0.08486,0.00017,5.97515]
[1777718995226,23.29,78214.74,1.69,-0.08486,0.00017,5.97515]
[1777718995397,23.29,78232.66,1.69,-0.08179,0.00017,5.81338]
[1777718997122,23.29,78248.05,1.69,-0.07924,0.00016,5.67681]
[1777719002535,23.29,78247.17,1.69,-0.07941,0.00017,5.68629]
[1777719008200,23.3,78239.35,1.69,-0.08075,0.00017,5.7582]
[1777719015248,23.29,78238.65,1.69,-0.08085,0.00017,5.76319]
[1777719020283,23.29,78238.64,1.69,-0.08083,0.00017,5.76242]
[1777719025318,23.29,78238.24,1.69,-0.08088,0.00017,5.76519]
[1777719031360,23.29,78238.01,1.69,-0.08082,0.00017,5.75965]
[1777719037406,23.29,78237.86,1.69,-0.08083,0.00017,5.76013]
[1777719042765,23.29,78237.98,1.69,-0.0808,0.00017,5.75828]
[1777719048482,23.28,78237.81,1.69,-0.08082,0.00017,5.75918]
[1777719053518,23.28,78237.65,1.69,-0.08083,0.00017,5.76]
[1777719058556,23.28,78235.78,1.69,-0.08113,0.00017,5.77613]
[1777719063588,23.28,78236.09,1.69,-0.08107,0.00017,5.77267]
[1777719069630,23.28,78236.13,1.69,-0.08107,0.00017,5.77264]
[1777719074665,23.29,78235.97,1.69,-0.08113,0.00017,5.77601]
[1777719079700,23.29,78236.1,1.69,-0.08115,0.00017,5.77679]
[1777719083330,23.29,78236.1,1.69,-0.08115,0.00017,5.77679]
[1777719083431,23.29,78236.07,1.69,-0.08117,0.00017,5.7782]
[1777719084548,23.29,78236.07,1.69,-0.08117,0.00017,5.7782]
[1777719084559,23.29,78236.07,1.69,-0.08118,0.00017,5.77858]
[1777719085863,23.29,78236.07,1.69,-0.08118,0.00017,5.77858]
[1777719086498,23.29,78236.07,1.69,-0.08118,0.00017,5.77858]
[1777719094806,23.3,78235.72,1.69,-0.08123,0.00017,5.77917]
[1777719100848,23.31,78235.45,1.69,-0.08132,0.00017,5.78385]
[1777719106889,23.31,78235.73,1.69,-0.08132,0.00017,5.7836]
[1777719113260,23.32,78235.47,1.69,-0.0814,0.00017,5.78817]
[1777719118974,23.32,78235.93,1.69,-0.08136,0.00017,5.78625]
[1777719125016,23.32,78236.06,1.69,-0.08138,0.00017,5.78728]
[1777719126002,23.32,78236.06,1.69,-0.08138,0.00017,5.78728]
[1777719126103,23.33,78229.96,1.69,-0.08242,0.00017,5.84229]
[1777719127895,23.33,78229.96,1.69,-0.08243,0.00017,5.84257]
[1777719127996,23.33,78229.22,1.69,-0.08256,0.00017,5.84948]
[1777719133401,23.33,78230.33,1.69,-0.08239,0.00017,5.84079]
[1777719139114,23.33,78230.67,1.69,-0.08236,0.00017,5.83917]
[1777719142853,23.33,78231.21,1.69,-0.08227,0.00017,5.83455]
[1777719143489,23.33,78231.21,1.69,-0.08227,0.00017,5.83455]
[1777719150191,23.34,78231.53,1.69,-0.08226,0.00017,5.83398]
[1777719158247,23.34,78231.59,1.69,-0.08221,0.00017,5.82866]
[1777719163611,23.34,78231.68,1.69,-0.08221,0.00017,5.82909]
[1777719170388,23.34,78231.7,1.69,-0.08219,0.00017,5.82771]
[1777719175422,23.34,78235.14,1.69,-0.08159,0.00017,5.79581]
[1777719180457,23.34,78234.41,1.69,-0.0817,0.00017,5.80186]
[1777719187506,23.33,78233.27,1.69,-0.08187,0.00017,5.81061]
[1777719192541,23.33,78232.9,1.69,-0.08191,0.00017,5.81285]
[1777719197577,23.33,78238.05,1.69,-0.08103,0.00017,5.76597]
[1777719200693,23.33,78237.82,1.69,-0.08106,0.00017,5.76787]
[1777719200792,23.33,78237.68,1.69,-0.08108,0.00017,5.76864]
[1777719201341,23.33,78237.68,1.69,-0.08108,0.00017,5.76864]
[1777719203891,23.33,78237.68,1.69,-0.08107,0.00017,5.76816]
[1777719209751,23.33,78237.4,1.69,-0.08111,0.00017,5.77033]
[1777719209852,23.33,78237.47,1.69,-0.08108,0.00017,5.76903]
[1777719211776,23.33,78237.47,1.69,-0.08108,0.00017,5.76903]
[1777719211809,23.33,78237.19,1.69,-0.08104,0.00017,5.7645]
[1777719218733,23.32,78236.3,1.69,-0.08117,0.00017,5.77126]
[1777719224031,23.32,78236.5,1.69,-0.08112,0.00017,5.76857]
[1777719225479,23.32,78236.5,1.69,-0.08112,0.00017,5.76857]
[1777719225938,23.32,78236.5,1.69,-0.08112,0.00017,5.76857]
[1777719225778,23.32,78236.5,1.69,-0.08112,0.00017,5.76839]
[1777719226784,23.32,78238.45,1.69,-0.08078,0.00017,5.75066]
[1777719231633,23.32,78239.63,1.69,-0.08058,0.00017,5.73986]
[1777719231733,23.32,78239.24,1.69,-0.08064,0.00017,5.74304]
[1777719235819,23.32,78239.21,1.69,-0.08064,0.00017,5.74288]
[1777719235852,23.32,78239.21,1.69,-0.08063,0.00017,5.74259]
[1777719236348,23.32,78239.21,1.69,-0.08063,0.00017,5.74259]
[1777719236856,23.32,78239.21,1.69,-0.08063,0.00017,5.74245]
[1777719236991,23.32,78239.21,1.69,-0.08063,0.00017,5.74245]
[1777719237885,23.32,78238.96,1.69,-0.08067,0.00017,5.74454]
[1777719243905,23.32,78238.58,1.69,-0.08072,0.00017,5.7471]
[1777719250953,23.31,78238.44,1.69,-0.08072,0.00017,5.74737]
[1777719255989,23.31,78238.09,1.69,-0.08077,0.00017,5.74978]
[1777719261025,23.31,78237.63,1.69,-0.08083,0.00017,5.75315]
[1777719266060,23.31,78233.24,1.69,-0.08155,0.00017,5.79143]
[1777719271096,23.31,78233.86,1.69,-0.08134,0.00017,5.77815]
[1777719279151,23.3,78234.09,1.69,-0.08128,0.00017,5.77456]
[1777719284452,23.3,78234.54,1.69,-0.08118,0.00017,5.7696]
[1777719290227,23.3,78233.71,1.69,-0.0813,0.00017,5.77588]
[1777719296270,23.3,78234.4,1.69,-0.08116,0.00017,5.76859]
[1777719301305,23.29,78234.53,1.69,-0.08113,0.00017,5.7665]
[1777719307347,23.29,78235.05,1.69,-0.08102,0.00017,5.76077]
[1777719314662,23.29,78235.32,1.69,-0.08095,0.00017,5.75713]
[1777719320437,23.29,78235.63,1.69,-0.08088,0.00017,5.75332]
[1777719326008,23.29,78242.1,1.69,-0.07979,0.00017,5.69527]
[1777719332522,23.28,78242.13,1.69,-0.07969,0.00017,5.68757]
[1777719339571,23.28,78242.52,1.69,-0.07961,0.00017,5.68346]
[1777719344872,23.28,78242.58,1.69,-0.07959,0.00017,5.68236]
[1777719354943,23.28,78243.15,1.69,-0.07948,0.00017,5.67634]
[1777719361727,23.28,78239.08,1.69,-0.08014,0.00017,5.71181]
[1777719366762,23.28,78237.66,1.69,-0.08038,0.00017,5.72422]
[1777719371797,23.28,78237.48,1.69,-0.08044,0.00017,5.72747]
[1777719376121,23.28,78237.29,1.69,-0.08049,0.00017,5.73046]
[1777719376222,23.29,78237.38,1.69,-0.08048,0.00017,5.72999]
[1777719377753,23.29,78237.38,1.69,-0.08048,0.00017,5.72999]
[1777719378108,23.28,78236.7,1.69,-0.08059,0.00017,5.73571]
[1777719383751,23.28,78236.7,1.69,-0.08059,0.00017,5.73571]
[1777719389931,23.28,78236.49,1.69,-0.08062,0.00017,5.73704]
[1777719395225,23.29,78236.35,1.69,-0.08058,0.00017,5.73275]
[1777719401009,23.29,78236.87,1.69,-0.08049,0.00017,5.72811]
[1777719406043,23.28,78238.01,1.69,-0.08029,0.00017,5.71717]
[1777719411078,23.28,78238.92,1.69,-0.08012,0.00017,5.7085]
[1777719418128,23.28,78238.35,1.69,-0.08021,0.00017,5.71284]
[1777719423162,23.28,78237.99,1.69,-0.08026,0.00017,5.71557]
[1777719428197,23.28,78238.01,1.69,-0.08025,0.00017,5.71496]
[1777719434240,23.28,78237.79,1.69,-0.08027,0.00017,5.71643]
[1777719439274,23.28,78238.32,1.69,-0.08018,0.00017,5.71137]
[1777719444309,23.28,78237.84,1.69,-0.08025,0.00017,5.71531]
[1777719449344,23.28,78237.85,1.69,-0.08025,0.00017,5.71491]
[1777719455647,23.28,78237.41,1.69,-0.08023,0.00017,5.71178]
[1777719456361,23.28,78237.41,1.69,-0.08023,0.00017,5.71178]
[1777719456458,23.28,78237.23,1.69,-0.08026,0.00017,5.71332]
[1777719460445,23.28,78237.23,1.69,-0.08026,0.00017,5.71332]
[1777719460546,23.28,78237.23,1.69,-0.08026,0.00017,5.71314]
[1777719465717,23.27,78237.54,1.69,-0.0802,0.00017,5.71014]
[1777719471499,23.27,78237.35,1.69,-0.08023,0.00017,5.71157]
[1777719477539,23.27,78237.35,1.69,-0.08022,0.00017,5.71131]
[1777719484589,23.27,78237.62,1.69,-0.08017,0.00017,5.70861]
[1777719490631,23.27,78237.71,1.69,-0.08015,0.00017,5.70761]
[1777719495928,23.27,78237.3,1.69,-0.08022,0.00017,5.7111]
[1777719502717,23.27,78237.3,1.69,-0.08021,0.00017,5.71088]
[1777719507758,23.27,78236.67,1.69,-0.08032,0.00017,5.71638]
[1777719516071,23.27,78236.85,1.69,-0.0802,0.00017,5.70786]
[1777719521848,23.27,78237.23,1.69,-0.08013,0.00017,5.70433]
[1777719527855,23.27,78237.74,1.69,-0.08005,0.00017,5.69966]
[1777719531832,23.27,78238.42,1.69,-0.07993,0.00017,5.6935]
[1777719536957,23.27,78237.7,1.69,-0.08005,0.00017,5.69977]
[1777719539979,23.27,78230.33,1.69,-0.08128,0.00017,5.76538]
[1777719545013,23.27,78228.23,1.69,-0.08162,0.00017,5.78362]
[1777719550048,23.27,78228.24,1.69,-0.08161,0.00017,5.78301]
[1777719555083,23.27,78227.36,1.69,-0.08175,0.00017,5.79041]
[1777719560118,23.27,78225.23,1.69,-0.08211,0.00017,5.80922]
[1777719565153,23.26,78223.47,1.69,-0.0824,0.00017,5.82481]
[1777719570187,23.26,78222.43,1.69,-0.08258,0.00017,5.83397]
[1777719575223,23.26,78221.98,1.69,-0.08257,0.00017,5.83118]
[1777719580264,23.26,78218.51,1.69,-0.08316,0.00017,5.86233]
[1777719585299,23.26,78218.41,1.69,-0.08318,0.00017,5.86306]
[1777719591757,23.26,78218.28,1.69,-0.0832,0.00017,5.86412]
[1777719597383,23.26,78216.19,1.69,-0.08355,0.00017,5.88282]
[1777719602545,23.26,78216.18,1.69,-0.08355,0.00017,5.88279]
[1777719605122,23.26,78210.37,1.69,-0.08456,0.00017,5.93574]
[1777719605226,23.26,78194.51,1.69,-0.08736,0.00018,6.08086]
[1777719606227,23.26,78185.21,1.69,-0.08903,0.00018,6.16675]
[1777719606995,23.26,78173.89,1.69,-0.0911,0.00018,6.27185]
[1777719608273,23.26,78173.89,1.69,-0.0911,0.00018,6.27185]
[1777719607564,23.26,78161.04,1.69,-0.09348,0.00019,6.39193]
[1777719610403,23.26,78158.41,1.69,-0.09397,0.00019,6.41601]
[1777719611291,23.26,78158.41,1.69,-0.09397,0.00019,6.41601]
[1777719610487,23.26,78167.39,1.69,-0.09228,0.00019,6.33147]
[1777719613334,23.26,78167.23,1.69,-0.0923,0.00019,6.33224]
[1777719616982,23.26,78162.15,1.69,-0.0932,0.00019,6.37774]
[1777719622820,23.25,78163.48,1.69,-0.0929,0.00019,6.36271]
[1777719623570,23.25,78163.48,1.69,-0.0929,0.00019,6.36271]
[1777719623604,23.25,78163.99,1.69,-0.0928,0.00019,6.35754]
[1777719629610,23.25,78166.61,1.69,-0.09227,0.00019,6.33074]
[1777719634645,23.24,78167.56,1.69,-0.09197,0.00019,6.31313]
[1777719639681,23.24,78164.29,1.69,-0.09258,0.00019,6.34389]
[1777719644128,23.24,78164.29,1.69,-0.0926,0.00019,6.34472]
[1777719649750,23.24,78164.47,1.69,-0.09254,0.00019,6.34205]
[1777719650934,23.24,78164.47,1.69,-0.09254,0.00019,6.34205]
[1777719656799,23.23,78166.32,1.69,-0.09214,0.00019,6.32159]
[1777719661835,23.23,78165.93,1.69,-0.09216,0.00019,6.32283]
[1777719666870,23.23,78166.83,1.69,-0.09196,0.00019,6.31269]
[1777719671570,23.22,78167.97,1.69,-0.09171,0.00019,6.30015]
[1777719671904,23.22,78167.97,1.69,-0.0917,0.00019,6.29968]
[1777719676302,23.22,78168.9,1.69,-0.0915,0.00019,6.28958]
[1777719676403,23.22,78169.03,1.69,-0.09146,0.00019,6.28743]
[1777719679364,23.22,78169.05,1.69,-0.09145,0.00019,6.28677]
[1777719680103,23.21,78169.08,1.69,-0.09143,0.00019,6.28601]
[1777719684217,23.21,78168.56,1.69,-0.09149,0.00019,6.28895]
[1777719684318,23.21,78168.48,1.69,-0.09149,0.00019,6.28874]
[1777719686580,23.21,78168.48,1.69,-0.09149,0.00019,6.28874]
[1777719687010,23.21,78167.6,1.69,-0.09163,0.00019,6.29601]
[1777719687893,23.21,78167.6,1.69,-0.09163,0.00019,6.29601]
[1777719687921,23.21,78167.6,1.69,-0.09163,0.00019,6.29601]
[1777719688520,23.2,78164.35,1.69,-0.09223,0.00019,6.32597]
[1777719692841,23.2,78160.23,1.69,-0.09286,0.00019,6.35542]
[1777719692869,23.2,78160.23,1.69,-0.09286,0.00019,6.35542]
[1777719693053,23.2,78159.82,1.69,-0.09293,0.00019,6.3587]
[1777719695356,23.2,78159.99,1.69,-0.09289,0.00019,6.35652]
[1777719695382,23.2,78159.99,1.69,-0.09289,0.00019,6.35652]
[1777719696075,23.2,78158.26,1.69,-0.09319,0.00019,6.3716]
[1777719700968,23.19,78157.48,1.69,-0.0933,0.00019,6.37715]
[1777719701367,23.19,78157.36,1.69,-0.09332,0.00019,6.37841]
[1777719702667,23.19,78157.36,1.69,-0.09332,0.00019,6.37841]
[1777719703125,23.19,78157.36,1.69,-0.09332,0.00019,6.37847]
[1777719706460,23.19,78158.26,1.69,-0.09316,0.00019,6.37015]
[1777719706865,23.19,78158.26,1.69,-0.09316,0.00019,6.37015]
[1777719713195,23.19,78169.95,1.69,-0.09092,0.00018,6.25746]
[1777719715034,23.18,78174.74,1.69,-0.09003,0.00018,6.2123]
[1777719715209,23.18,78175.29,1.69,-0.08992,0.00018,6.20676]
[1777719715820,23.18,78175.29,1.69,-0.08992,0.00018,6.20676]
[1777719715860,23.18,78175.29,1.69,-0.08992,0.00018,6.20676]
[1777719716216,23.18,78177.1,1.69,-0.08958,0.00018,6.1895]
[1777719716638,23.18,78177.1,1.69,-0.08958,0.00018,6.1895]
[1777719716740,23.18,78178.37,1.69,-0.08934,0.00018,6.17731]
[1777719722258,23.18,78178.94,1.69,-0.0892,0.00018,6.16977]
[1777719728299,23.17,78177.1,1.69,-0.08949,0.00018,6.1846]
[1777719734342,23.17,78176.62,1.69,-0.08953,0.00018,6.18689]
[1777719737004,23.17,78176.62,1.69,-0.08953,0.00018,6.18689]
[1777719737363,23.17,78176.49,1.69,-0.08954,0.00018,6.18707]
[1777719743406,23.16,78176.29,1.69,-0.08953,0.00018,6.18694]
[1777719747619,23.16,78176.12,1.69,-0.08954,0.00018,6.18725]
[1777719747720,23.16,78176.27,1.69,-0.08951,0.00018,6.18585]
[1777719749070,23.16,78176.27,1.69,-0.08951,0.00018,6.18585]
[1777719749170,23.16,78176.27,1.69,-0.08951,0.00018,6.18554]
[1777719754486,23.15,78176.01,1.69,-0.08943,0.00018,6.1793]
[1777719761788,23.15,78175.85,1.69,-0.08942,0.00018,6.17879]
[1777719762565,23.15,78175.85,1.69,-0.08942,0.00018,6.17879]
[1777719768581,23.15,78175.78,1.69,-0.0894,0.00018,6.17751]
[1777719773616,23.14,78175.84,1.69,-0.08936,0.00018,6.17565]
[1777719781931,23.14,78176.08,1.69,-0.08928,0.00018,6.17136]
[1777719783636,23.14,78176.08,1.69,-0.08928,0.00018,6.17111]
[1777719783738,23.14,78178.14,1.69,-0.0889,0.00018,6.15176]
[1777719785199,23.14,78178.14,1.69,-0.0889,0.00018,6.15176]
[1777719785300,23.14,78178.23,1.69,-0.08889,0.00018,6.15141]
[1777719786922,23.14,78178.23,1.69,-0.0889,0.00018,6.15189]
[1777719787024,23.14,78178.51,1.69,-0.08884,0.00018,6.14907]
[1777719792286,23.14,78178.21,1.69,-0.08892,0.00018,6.1531]
[1777719792388,23.14,78178.29,1.69,-0.08891,0.00018,6.15262]
[1777719793711,23.14,78178.29,1.69,-0.08891,0.00018,6.15262]
[1777719799656,23.14,78175.97,1.69,-0.0893,0.00018,6.17231]
[1777719799799,23.14,78176.01,1.69,-0.08928,0.00018,6.17121]
[1777719804574,23.13,78176.33,1.69,-0.08918,0.00018,6.16604]
[1777719804832,23.13,78176.26,1.69,-0.08916,0.00018,6.16524]
[1777719806771,23.13,78176.22,1.69,-0.08915,0.00018,6.16488]
[1777719807273,23.13,78176.22,1.69,-0.08915,0.00018,6.16488]
[1777719807375,23.13,78176.71,1.69,-0.08904,0.00018,6.15888]
[1777719812890,23.12,78177.35,1.69,-0.08877,0.00018,6.14252]
[1777719817925,23.11,78177.43,1.69,-0.08868,0.00018,6.1383]
[1777719822960,23.1,78177.53,1.69,-0.0886,0.00018,6.13394]
[1777719828530,23.1,78177.32,1.69,-0.08858,0.00018,6.13317]
[1777719838065,23.08,78173.7,1.69,-0.08909,0.00018,6.15909]
[1777719843100,23.07,78173.17,1.69,-0.08912,0.00018,6.16047]
[1777719844160,23.07,78173.17,1.69,-0.08912,0.00018,6.16047]
[1777719844260,23.07,78174.44,1.69,-0.08887,0.00018,6.14793]
[1777719850148,23.06,78173.77,1.69,-0.08891,0.00018,6.14994]
[1777719855187,23.06,78174.69,1.69,-0.08873,0.00018,6.14027]
[1777719857701,23.06,78174.67,1.69,-0.08872,0.00018,6.14003]
[1777719858210,23.06,78175.0,1.69,-0.08866,0.00018,6.13673]
[1777719859922,23.06,78175.07,1.69,-0.08864,0.00018,6.13587]
[1777719865258,23.05,78175.51,1.69,-0.08851,0.00018,6.12904]
[1777719868298,23.05,78175.51,1.69,-0.08851,0.00018,6.12904]
[1777719873311,23.04,78175.69,1.69,-0.08828,0.00018,6.11502]
[1777719878340,23.04,78175.24,1.69,-0.0883,0.00018,6.11586]
[1777719883358,23.03,78175.88,1.69,-0.08812,0.00018,6.10658]
[1777719888369,23.02,78176.34,1.69,-0.08797,0.00018,6.099]
[1777719893391,23.02,78176.87,1.69,-0.08781,0.00018,6.09082]
[1777719898410,23.01,78176.92,1.69,-0.08774,0.00018,6.08714]
[1777719903413,23.0,78177.48,1.69,-0.08758,0.00018,6.07877]
[1777719908414,23.0,78177.53,1.69,-0.08751,0.00018,6.07519]
[1777719913421,22.99,78177.66,1.69,-0.08743,0.00018,6.07088]
[1777719922667,22.98,78182.13,1.69,-0.08651,0.00018,6.02352]
[1777719924549,22.98,78182.04,1.69,-0.08651,0.00018,6.02382]
[1777719929715,22.97,78180.79,1.69,-0.08667,0.00018,6.03213]
[1777719931588,22.97,78180.79,1.69,-0.08667,0.00018,6.03213]
[1777719932925,22.97,78180.15,1.69,-0.08668,0.00018,6.03015]
[1777719934163,22.97,78179.97,1.69,-0.08671,0.00018,6.03128]
[1777719936315,22.96,78179.87,1.69,-0.0867,0.00018,6.03112]
[1777719941112,22.96,78179.44,1.69,-0.08673,0.00018,6.0324]
[1777719942398,22.96,78179.46,1.69,-0.08671,0.00018,6.03167]
[1777719943023,22.95,78179.46,1.69,-0.08669,0.00018,6.03058]
[1777719943729,22.95,78179.35,1.69,-0.08671,0.00018,6.03161]
[1777719949014,22.95,78179.21,1.69,-0.08669,0.00018,6.0302]
[1777719949739,22.95,78179.41,1.69,-0.08664,0.00018,6.02781]
[1777719950429,22.95,78179.41,1.69,-0.08664,0.00018,6.02781]
[1777719956002,22.94,78179.0,1.69,-0.08666,0.00018,6.02893]
[1777719957135,22.94,78179.0,1.69,-0.08664,0.00018,6.02786]
[1777719963230,22.93,78178.0,1.69,-0.08675,0.00018,6.03343]
[1777719968096,22.93,78179.37,1.69,-0.08646,0.00018,6.01856]
[1777719973300,22.92,78179.16,1.69,-0.08644,0.00018,6.0174]
[1777719979932,22.92,78179.07,1.69,-0.08643,0.00018,6.0167]
[1777719983394,22.91,78179.13,1.69,-0.08636,0.00018,6.01308]
[1777719993440,22.9,78179.14,1.69,-0.08617,0.00018,6.0007]
[1777719999207,22.89,78179.13,1.69,-0.08611,0.00018,5.99792]
[1777720007474,22.89,78178.87,1.69,-0.08612,0.00018,5.99846]
[1777720008019,22.89,78179.11,1.69,-0.08603,0.00018,5.99389]
[1777720009399,22.89,78179.11,1.69,-0.08603,0.00018,5.99389]
[1777720012863,22.88,78178.91,1.69,-0.08604,0.00018,5.99436]
[1777720013470,22.88,78178.91,1.69,-0.08604,0.00018,5.99436]
[1777720016348,22.88,78178.82,1.69,-0.08603,0.00018,5.99382]
[1777720023651,22.87,78178.37,1.69,-0.08603,0.00018,5.9934]
[1777720025989,22.87,78178.37,1.69,-0.08602,0.00018,5.99294]
[1777720031432,22.86,78178.59,1.69,-0.08593,0.00018,5.98817]
[1777720038048,22.86,78178.83,1.69,-0.08585,0.00018,5.98417]
[1777720038738,22.86,78178.83,1.69,-0.08585,0.00018,5.98417]
[1777720038481,22.86,78178.74,1.69,-0.08584,0.00018,5.98369]
[1777720039488,22.86,78178.49,1.69,-0.08588,0.00018,5.98558]
[1777720044522,22.85,78179.17,1.69,-0.08571,0.00018,5.97713]
[1777720049558,22.85,78177.76,1.69,-0.08593,0.00018,5.98812]
[1777720057614,22.84,78177.58,1.69,-0.0858,0.00018,5.97909]
[1777720062649,22.84,78178.22,1.69,-0.08564,0.00018,5.97103]
[1777720067684,22.83,78178.42,1.69,-0.08557,0.00018,5.9671]
[1777720074002,22.83,78178.46,1.69,-0.08551,0.00018,5.96426]
[1777720079767,22.82,78179.19,1.69,-0.08534,0.00018,5.95506]
[1777720085896,22.82,78178.88,1.69,-0.08536,0.00018,5.95637]
[1777720086817,22.82,78178.88,1.69,-0.08534,0.00018,5.95519]
[1777720088031,22.82,78178.41,1.69,-0.08542,0.00018,5.95916]
[1777720088047,22.82,78178.17,1.69,-0.08546,0.00018,5.96139]
[1777720094142,22.81,78174.68,1.69,-0.08604,0.00018,5.99147]
[1777720098976,22.81,78171.97,1.69,-0.08649,0.00018,6.01489]
[1777720099002,22.81,78171.75,1.69,-0.08653,0.00018,6.01644]
[1777720099943,22.81,78171.75,1.69,-0.08653,0.00018,6.01644]
[1777720100044,22.8,78171.75,1.69,-0.08652,0.00018,6.01595]
[1777720103356,22.8,78171.75,1.69,-0.08652,0.00018,6.01595]
[1777720103457,22.8,78171.75,1.69,-0.08651,0.00018,6.01591]
[1777720108971,22.8,78173.19,1.69,-0.0862,0.00018,5.99956]
[1777720114282,22.79,78174.18,1.69,-0.08589,0.00018,5.98113]
[1777720118082,22.79,78174.18,1.69,-0.08586,0.00018,5.97974]
[1777720118139,22.79,78173.41,1.69,-0.08599,0.00018,5.98646]
[1777720124352,22.78,78174.19,1.69,-0.0858,0.00018,5.9763]
[1777720130120,22.78,78174.02,1.69,-0.08577,0.00018,5.97495]
[1777720135156,22.77,78174.0,1.69,-0.08573,0.00018,5.97263]
[1777720141199,22.77,78174.39,1.69,-0.0856,0.00018,5.966]
[1777720146233,22.76,78174.73,1.69,-0.08549,0.00018,5.9603]
[1777720152397,22.76,78175.05,1.69,-0.08539,0.00018,5.9553]
[1777720152496,22.75,78174.81,1.69,-0.08542,0.00018,5.95652]
[1777720152943,22.75,78174.81,1.69,-0.08542,0.00018,5.95652]
[1777720153044,22.75,78174.81,1.69,-0.08541,0.00018,5.95602]
[1777720159327,22.75,78175.04,1.69,-0.08531,0.00018,5.95085]
[1777720164633,22.74,78175.45,1.69,-0.08519,0.00018,5.9445]
[1777720170401,22.74,78175.53,1.69,-0.08511,0.00018,5.94074]
[1777720175436,22.73,78175.39,1.69,-0.08501,0.00018,5.93274]
[1777720180470,22.73,78174.67,1.69,-0.08509,0.00018,5.93693]
[1777720185506,22.72,78174.96,1.69,-0.08499,0.00018,5.93174]
[1777720193564,22.71,78174.88,1.69,-0.08493,0.00018,5.92852]
[1777720198596,22.71,78179.49,1.69,-0.08406,0.00018,5.88332]
[1777720203632,22.7,78184.32,1.69,-0.08317,0.00018,5.83672]
[1777720208667,22.7,78178.44,1.69,-0.08417,0.00018,5.88938]
[1777720213702,22.7,78177.9,1.69,-0.08423,0.00018,5.89244]
[1777720219744,22.69,78177.29,1.69,-0.0843,0.00018,5.89586]
[1777720224780,22.69,78176.86,1.69,-0.08434,0.00018,5.89771]
[1777720235855,22.68,78176.83,1.69,-0.08418,0.00018,5.88742]
[1777720240890,22.68,78176.18,1.69,-0.08427,0.00018,5.89188]
[1777720247940,22.67,78176.23,1.69,-0.08422,0.00018,5.88925]
[1777720251974,22.67,78176.27,1.69,-0.0842,0.00018,5.88797]
[1777720252071,22.67,78175.62,1.69,-0.08431,0.00018,5.89372]
[1777720254813,22.67,78175.62,1.69,-0.08431,0.00018,5.89372]
[1777720254911,22.67,78175.62,1.69,-0.08429,0.00018,5.89281]
[1777720261031,22.66,78174.61,1.69,-0.08444,0.00018,5.90041]
[1777720261250,22.66,78174.61,1.69,-0.08444,0.00018,5.90041]
[1777720264780,22.66,78174.61,1.69,-0.08444,0.00018,5.90041]
[1777720264791,22.67,78174.61,1.69,-0.08448,0.00018,5.90267]
[1777720270094,22.67,78177.32,1.69,-0.08401,0.00018,5.87836]
[1777720271501,22.67,78177.32,1.69,-0.08401,0.00018,5.87836]
[1777720271951,22.67,78177.32,1.69,-0.08401,0.00018,5.87836]
[1777720273856,22.67,78176.96,1.69,-0.08406,0.00018,5.88113]
[1777720273864,22.67,78176.96,1.69,-0.08405,0.00018,5.88055]
[1777720275338,22.67,78176.96,1.69,-0.08405,0.00018,5.88055]
[1777720275402,22.67,78176.75,1.69,-0.08409,0.00018,5.88222]
[1777720276492,22.67,78176.75,1.69,-0.08409,0.00018,5.88222]
[1777720276594,22.67,78176.75,1.69,-0.08408,0.00018,5.88193]
[1777720277158,22.67,78176.75,1.69,-0.08408,0.00018,5.88193]
[1777720277926,22.67,78176.75,1.69,-0.08408,0.00018,5.88193]
[1777720278867,22.67,78176.75,1.69,-0.08407,0.00018,5.88136]
[1777720278946,22.67,78176.56,1.69,-0.0841,0.00018,5.88284]
[1777720282426,22.66,78176.42,1.69,-0.08411,0.00018,5.88357]
[1777720282526,22.66,78175.94,1.69,-0.08419,0.00018,5.88775]
[1777720288219,22.66,78175.85,1.69,-0.08417,0.00018,5.88685]
[1777720293256,22.66,78173.76,1.69,-0.08444,0.00018,5.898]
[1777720298291,22.65,78173.05,1.69,-0.08453,0.00018,5.90313]
[1777720301313,22.65,78163.69,1.69,-0.08622,0.00018,5.99031]
[1777720302449,22.65,78163.69,1.69,-0.08622,0.00018,5.99031]
[1777720302959,22.65,78163.69,1.69,-0.08622,0.00018,5.99031]
[1777720310071,22.65,78159.52,1.69,-0.087,0.00018,6.03026]
[1777720317425,22.65,78158.78,1.69,-0.08713,0.00018,6.03728]
[1777720322460,22.65,78158.54,1.69,-0.08717,0.00018,6.03938]
[1777720326137,22.65,78157.37,1.69,-0.08739,0.00018,6.05031]
[1777720326487,22.65,78157.37,1.69,-0.08739,0.00018,6.05025]
[1777720331522,22.65,78157.32,1.69,-0.08739,0.00018,6.05046]
[1777720336559,22.65,78157.03,1.69,-0.0874,0.00018,6.05093]
[1777720341593,22.64,78156.4,1.69,-0.08746,0.00018,6.05411]
[1777720346627,22.64,78156.61,1.69,-0.08739,0.00018,6.05032]
[1777720351662,22.64,78156.37,1.69,-0.08734,0.00018,6.04541]
[1777720357704,22.64,78156.23,1.69,-0.08736,0.00018,6.04635]
[1777720366039,22.64,78156.24,1.69,-0.08734,0.00018,6.04567]
[1777720371803,22.64,78153.12,1.69,-0.08791,0.00019,6.07461]
[1777720376840,22.63,78148.44,1.69,-0.08877,0.00019,6.11832]
[1777720381874,22.63,78148.91,1.69,-0.08866,0.00019,6.11297]
[1777720386908,22.63,78148.17,1.69,-0.08878,0.00019,6.11908]
[1777720391942,22.63,78148.53,1.69,-0.0887,0.00019,6.1147]
[1777720396978,22.63,78148.3,1.69,-0.08872,0.00019,6.11592]
[1777720400717,22.63,78148.3,1.69,-0.08872,0.00019,6.11572]
[1777720400819,22.62,78148.45,1.69,-0.08868,0.00019,6.11371]
[1777720402724,22.62,78148.45,1.69,-0.08868,0.00019,6.11371]
[1777720403020,22.62,78148.45,1.69,-0.08867,0.00019,6.11332]
[1777720405679,22.62,78148.07,1.69,-0.08873,0.00019,6.11635]
[1777720406041,22.62,78148.05,1.69,-0.08873,0.00019,6.11635]
[1777720411076,22.62,78151.34,1.69,-0.08802,0.00019,6.07755]
[1777720414987,22.62,78150.85,1.69,-0.0881,0.00019,6.08179]
[1777720415104,22.62,78150.37,1.69,-0.08819,0.00019,6.0862]
[1777720415628,22.62,78150.37,1.69,-0.08819,0.00019,6.0862]
[1777720416111,22.62,78150.13,1.69,-0.08823,0.00019,6.08833]
[1777720417792,22.62,78149.96,1.69,-0.08826,0.00019,6.08995]
[1777720418125,22.62,78149.96,1.69,-0.08826,0.00019,6.08967]
[1777720423160,22.61,78150.3,1.69,-0.08815,0.00019,6.08429]
[1777720428195,22.61,78148.16,1.69,-0.08849,0.00019,6.10151]
[1777720433230,22.6,78148.33,1.69,-0.0884,0.00019,6.09674]
[1777720438265,22.6,78148.59,1.69,-0.08829,0.00019,6.09122]
[1777720446599,22.59,78147.85,1.69,-0.08833,0.00019,6.09341]
[1777720453370,22.58,78147.54,1.69,-0.08831,0.00019,6.09219]
[1777720458405,22.57,78148.83,1.69,-0.08801,0.00019,6.07709]
[1777720463440,22.57,78148.06,1.69,-0.0881,0.00019,6.0816]
[1777720464294,22.57,78148.06,1.69,-0.0881,0.00019,6.0816]
[1777720464448,22.56,78148.36,1.69,-0.08803,0.00019,6.07819]
[1777720469483,22.56,78148.12,1.69,-0.08803,0.00019,6.0777]
[1777720473708,22.56,78147.78,1.69,-0.08797,0.00019,6.07241]
[1777720473809,22.55,78149.85,1.69,-0.08758,0.00019,6.05223]
[1777720474575,22.55,78149.85,1.69,-0.08758,0.00019,6.05223]
[1777720474622,22.55,78150.51,1.69,-0.08744,0.00019,6.04546]
[1777720475996,22.55,78150.51,1.69,-0.08744,0.00019,6.04546]
[1777720476045,22.55,78150.47,1.69,-0.08744,0.00019,6.04533]
[1777720481569,22.55,78150.81,1.69,-0.08732,0.00019,6.03908]
[1777720486882,22.54,78150.91,1.69,-0.08725,0.00019,6.03561]
[1777720492647,22.53,78151.0,1.69,-0.08718,0.00019,6.03175]
[1777720498887,22.53,78151.5,1.69,-0.08705,0.00018,6.02502]
[1777720498989,22.53,78151.5,1.69,-0.08703,0.00018,6.02403]
[1777720500922,22.53,78151.5,1.69,-0.08702,0.00018,6.02354]
[1777720501022,22.53,78151.57,1.69,-0.087,0.00018,6.02238]
[1777720507022,22.52,78152.07,1.69,-0.08685,0.00018,6.01468]
[1777720511101,22.52,78152.03,1.69,-0.08682,0.00018,6.0136]
[1777720511198,22.52,78151.54,1.69,-0.0869,0.00018,6.01727]
[1777720511763,22.52,78151.54,1.69,-0.0869,0.00018,6.01727]
[1777720511864,22.52,78151.73,1.69,-0.08686,0.00018,6.01547]
[1777720513812,22.51,78151.73,1.69,-0.08685,0.00018,6.01498]
[1777720513900,22.51,78151.24,1.69,-0.08693,0.00018,6.01913]
[1777720519836,22.51,78151.24,1.69,-0.08688,0.00018,6.01617]
[1777720525877,22.5,78151.59,1.69,-0.08675,0.00018,6.00993]
[1777720530911,22.5,78151.86,1.69,-0.08666,0.00018,6.00496]
[1777720535946,22.49,78151.65,1.69,-0.08657,0.00018,5.99773]
[1777720541989,22.49,78152.35,1.69,-0.08638,0.00018,5.98834]
[1777720545759,22.48,78152.42,1.69,-0.08634,0.00018,5.98631]
[1777720546017,22.48,78152.55,1.69,-0.08631,0.00018,5.98463]
[1777720551052,22.48,78152.26,1.69,-0.08632,0.00018,5.98512]
[1777720556087,22.47,78152.42,1.69,-0.08625,0.00018,5.98136]
[1777720565560,22.47,78152.39,1.69,-0.08622,0.00018,5.97987]
[1777720565661,22.46,78152.42,1.69,-0.08616,0.00018,5.97694]
[1777720570158,22.46,78152.42,1.69,-0.08615,0.00018,5.97607]
[1777720570258,22.46,78152.55,1.69,-0.0861,0.00018,5.97353]
[1777720577516,22.45,78152.42,1.69,-0.08606,0.00018,5.9718]
[1777720584283,22.45,78152.31,1.69,-0.08603,0.00018,5.96992]
[1777720590324,22.44,78152.33,1.69,-0.08598,0.00018,5.96725]
[1777720595361,22.44,78152.25,1.69,-0.08587,0.00018,5.95918]
[1777720600396,22.43,78152.12,1.69,-0.08585,0.00018,5.95849]
[1777720606437,22.43,78152.2,1.69,-0.0858,0.00018,5.95546]
[1777720613323,22.43,78151.73,1.69,-0.08585,0.00018,5.95839]
[1777720623557,22.42,78151.67,1.69,-0.08577,0.00018,5.95404]
[1777720628591,22.41,78151.67,1.69,-0.08573,0.00018,5.95218]
[1777720635641,22.41,78151.71,1.69,-0.08568,0.00018,5.94922]
[1777720642690,22.4,78151.96,1.69,-0.08558,0.00018,5.94432]
[1777720648013,22.4,78151.3,1.69,-0.08567,0.00018,5.94877]
[1777720653767,22.39,78151.3,1.69,-0.08554,0.00018,5.93978]
[1777720660234,22.39,78151.41,1.69,-0.0855,0.00018,5.93737]
[1777720665850,22.39,78151.85,1.69,-0.08536,0.00018,5.93054]
[1777720669878,22.38,78161.39,1.69,-0.08361,0.00018,5.83944]
[1777720674913,22.38,78165.0,1.69,-0.08294,0.00018,5.80489]
[1777720679949,22.38,78166.87,1.69,-0.0826,0.00018,5.78675]
[1777720684984,22.38,78166.73,1.69,-0.08261,0.00018,5.78741]
[1777720690019,22.38,78168.56,1.69,-0.08227,0.00018,5.76963]
[1777720695054,22.38,78169.22,1.69,-0.08214,0.00018,5.76289]
[1777720696951,22.38,78169.43,1.69,-0.0821,0.00018,5.76082]
[1777720697068,22.38,78169.46,1.69,-0.08209,0.00018,5.76043]
[1777720697576,22.38,78169.46,1.69,-0.08209,0.00018,5.76043]
[1777720700620,22.38,78173.93,1.69,-0.08129,0.00018,5.71839]
[1777720701140,22.38,78173.93,1.69,-0.08129,0.00018,5.71839]
[1777720701168,22.38,78174.03,1.69,-0.08128,0.00018,5.7174]
[1777720701832,22.38,78174.03,1.69,-0.08128,0.00018,5.7174]
[1777720702104,22.38,78174.03,1.69,-0.08128,0.00018,5.71735]
[1777720702521,22.38,78174.03,1.69,-0.08128,0.00018,5.71735]
[1777720703110,22.38,78176.03,1.69,-0.08092,0.00018,5.69868]
[1777720705864,22.38,78176.42,1.69,-0.08085,0.00018,5.695]
[1777720706131,22.38,78176.17,1.69,-0.08089,0.00018,5.69729]
[1777720708515,22.38,78176.7,1.69,-0.0808,0.00018,5.69227]
[1777720709124,22.38,78176.7,1.69,-0.0808,0.00018,5.69227]
[1777720710649,22.38,78176.7,1.69,-0.0808,0.00018,5.69227]
[1777720710751,22.38,78176.7,1.69,-0.0808,0.00018,5.69221]
[1777720717209,22.38,78177.62,1.69,-0.08055,0.00018,5.67685]
[1777720722243,22.38,78178.54,1.69,-0.08039,0.00018,5.66838]
[1777720727279,22.38,78178.63,1.69,-0.08038,0.00018,5.66766]
[1777720729694,22.38,78178.79,1.69,-0.08035,0.00018,5.66624]
[1777720730305,22.38,78178.79,1.69,-0.08035,0.00018,5.66627]
[1777720731625,22.38,78178.66,1.69,-0.08038,0.00018,5.66755]
[1777720732311,22.38,78178.66,1.69,-0.08038,0.00018,5.66755]
[1777720737275,22.38,78179.08,1.69,-0.0803,0.00018,5.66381]
[1777720737376,22.38,78177.39,1.69,-0.0806,0.00018,5.67958]
[1777720742217,22.38,78176.52,1.69,-0.08076,0.00018,5.68773]
[1777720742387,22.38,78176.59,1.69,-0.08075,0.00018,5.68709]
[1777720742925,22.38,78176.59,1.69,-0.08075,0.00018,5.68709]
[1777720743391,22.38,78176.41,1.69,-0.08078,0.00018,5.68878]
[1777720746185,22.38,78176.0,1.69,-0.08085,0.00018,5.69261]
[1777720746413,22.38,78176.08,1.69,-0.08084,0.00018,5.69188]
[1777720752454,22.38,78176.22,1.69,-0.08081,0.00018,5.69067]
[1777720757489,22.38,78176.46,1.69,-0.08077,0.00018,5.68856]
[1777720764538,22.38,78176.69,1.69,-0.08074,0.00018,5.68665]
[1777720765967,22.38,78176.38,1.69,-0.08079,0.00018,5.68956]
[1777720766553,22.38,78176.37,1.69,-0.08079,0.00018,5.68969]
[1777720772594,22.38,78176.47,1.69,-0.0807,0.00018,5.68222]
[1777720778922,22.38,78176.68,1.69,-0.08067,0.00018,5.68055]
[1777720784678,22.38,78176.95,1.69,-0.08062,0.00018,5.67835]
[1777720791727,22.38,78176.76,1.69,-0.08066,0.00018,5.68047]
[1777720796761,22.38,78177.44,1.69,-0.08055,0.00018,5.67447]
[1777720802336,22.38,78177.33,1.69,-0.08057,0.00018,5.67575]
[1777720807839,22.38,78177.11,1.69,-0.08062,0.00018,5.67819]
[1777720810226,22.38,78176.81,1.69,-0.08067,0.00018,5.68104]
[1777720810328,22.38,78177.1,1.69,-0.08062,0.00018,5.6784]
[1777720815895,22.38,78177.13,1.69,-0.08063,0.00018,5.6785]
[1777720820931,22.38,78177.5,1.69,-0.08057,0.00018,5.6754]
[1777720823329,22.39,78177.48,1.69,-0.08057,0.00018,5.67565]
[1777720823431,22.39,78177.73,1.69,-0.08053,0.00018,5.67339]
[1777720824682,22.39,78177.73,1.69,-0.08053,0.00018,5.67346]
[1777720825311,22.39,78177.73,1.69,-0.08053,0.00018,5.67346]
[1777720825937,22.39,78177.69,1.69,-0.08054,0.00018,5.6739]
[1777720826037,22.39,78178.38,1.69,-0.08042,0.00018,5.66756]
[1777720832010,22.39,78178.92,1.69,-0.08025,0.00018,5.65627]
[1777720837046,22.39,78179.33,1.69,-0.08018,0.00018,5.65289]
[1777720842079,22.39,78178.74,1.69,-0.0803,0.00018,5.65875]
[1777720848121,22.39,78179.36,1.69,-0.0802,0.00018,5.65348]
[1777720853155,22.39,78179.54,1.69,-0.08017,0.00018,5.65221]
[1777720858190,22.39,78179.78,1.69,-0.08014,0.00018,5.65039]
[1777720862290,22.39,78179.97,1.69,-0.08011,0.00018,5.64879]
[1777720862316,22.39,78179.97,1.69,-0.08011,0.00018,5.64879]
[1777720862391,22.39,78179.91,1.69,-0.08012,0.00018,5.64951]
[1777720866906,22.39,78180.3,1.69,-0.08006,0.00018,5.64622]
[1777720867519,22.39,78180.3,1.69,-0.08006,0.00018,5.64622]
[1777720867619,22.39,78180.2,1.69,-0.08008,0.00018,5.64731]
[1777720868142,22.39,78180.2,1.69,-0.08008,0.00018,5.64731]
[1777720868261,22.39,78180.2,1.69,-0.08008,0.00018,5.64731]
[1777720870129,22.39,78180.16,1.69,-0.08009,0.00018,5.64785]
[1777720870275,22.39,78180.16,1.69,-0.08009,0.00018,5.64785]
[1777720879626,22.39,78179.95,1.69,-0.08014,0.00018,5.65057]
[1777720885380,22.4,78179.69,1.69,-0.08019,0.00018,5.65336]
[1777720890415,22.4,78177.12,1.69,-0.08065,0.00018,5.67747]
[1777720895450,22.4,78177.32,1.69,-0.08054,0.00018,5.6691]
[1777720900485,22.4,78177.25,1.69,-0.08055,0.00018,5.66999]
[1777720904672,22.4,78177.38,1.69,-0.08053,0.00018,5.66888]
[1777720905589,22.4,78177.96,1.69,-0.08043,0.00018,5.66369]
[1777720913687,22.4,78178.44,1.69,-0.08035,0.00018,5.65948]
[1777720914582,22.4,78178.39,1.69,-0.08037,0.00018,5.66025]
[1777720919906,22.4,78178.28,1.69,-0.08039,0.00018,5.66156]
[1777720926670,22.4,78178.39,1.69,-0.08038,0.00018,5.66095]
[1777720932263,22.4,78178.41,1.69,-0.08038,0.00018,5.66101]
[1777720932711,22.4,78178.44,1.69,-0.08038,0.00018,5.66086]
[1777720939195,22.4,78177.99,1.69,-0.08046,0.00018,5.66521]
[1777720939295,22.4,78178.04,1.69,-0.08046,0.00018,5.66492]
[1777720943843,22.4,78177.56,1.69,-0.08054,0.00018,5.66954]
[1777720943891,22.4,78177.52,1.69,-0.08055,0.00018,5.67001]
[1777720946011,22.4,78177.52,1.69,-0.08055,0.00018,5.67007]
[1777720946710,22.4,78177.52,1.69,-0.08055,0.00018,5.67007]
[1777720946113,22.4,78177.35,1.69,-0.08058,0.00018,5.67169]
[1777720946812,22.4,78177.35,1.69,-0.08058,0.00018,5.67175]
[1777720953858,22.4,78177.35,1.69,-0.08051,0.00018,5.66536]
[1777720958893,22.4,78176.47,1.69,-0.08067,0.00018,5.67382]
[1777720964936,22.4,78177.65,1.69,-0.08047,0.00018,5.66327]
[1777720970260,22.4,78177.19,1.69,-0.08056,0.00018,5.66793]
[1777720975589,22.41,78178.47,1.69,-0.08034,0.00018,5.65638]
[1777720975689,22.41,78183.44,1.69,-0.07947,0.00017,5.61069]
[1777720975858,22.41,78183.44,1.69,-0.07947,0.00017,5.61069]
[1777720978796,22.41,78185.07,1.69,-0.0792,0.00017,5.59601]
[1777720986082,22.41,78188.48,1.69,-0.07864,0.00017,5.56631]
[1777720991119,22.41,78188.49,1.69,-0.07866,0.00017,5.56723]
[1777720996154,22.42,78194.76,1.69,-0.0776,0.00017,5.51112]
[1777721001189,22.42,78193.58,1.69,-0.07783,0.00017,5.52328]
[1777721006225,22.42,78193.7,1.69,-0.07784,0.00017,5.52352]
[1777721011259,22.42,78197.43,1.69,-0.07714,0.00017,5.48431]
[1777721016295,22.43,78197.87,1.69,-0.0771,0.00017,5.48193]
[1777721022336,22.43,78201.21,1.69,-0.07657,0.00017,5.4537]
[1777721027372,22.44,78207.92,1.69,-0.07548,0.00017,5.39485]
[1777721032406,22.44,78212.16,1.69,-0.07482,0.00017,5.35894]
[1777721038448,22.45,78210.55,1.69,-0.07514,0.00017,5.37622]
[1777721044493,22.45,78211.58,1.69,-0.07502,0.00017,5.36968]
[1777721049527,22.46,78211.69,1.69,-0.07504,0.00017,5.37098]
[1777721057583,22.46,78212.01,1.69,-0.07505,0.00017,5.37175]
[1777721062619,22.47,78212.78,1.69,-0.07497,0.00017,5.3671]
[1777721067654,22.47,78213.82,1.69,-0.07484,0.00017,5.36005]
[1777721072689,22.48,78214.2,1.69,-0.07473,0.00017,5.35231]
[1777721077723,22.48,78214.93,1.69,-0.07466,0.00017,5.34856]
[1777721082759,22.49,78215.01,1.69,-0.07469,0.00017,5.35018]
[1777721087793,22.49,78219.36,1.69,-0.07402,0.00016,5.31365]
[1777721092829,22.5,78220.02,1.69,-0.07396,0.00016,5.31033]
[1777721098871,22.5,78218.19,1.69,-0.07432,0.00016,5.3298]
[1777721103907,22.51,78216.53,1.69,-0.07464,0.00017,5.3472]
[1777721109948,22.52,78215.99,1.69,-0.07478,0.00017,5.35506]
[1777721112848,22.52,78214.72,1.69,-0.075,0.00017,5.36695]
[1777721118004,22.52,78215.04,1.69,-0.07501,0.00017,5.36761]
[1777721124045,22.53,78215.36,1.69,-0.07502,0.00017,5.36776]
[1777721129081,22.54,78213.95,1.69,-0.0753,0.00017,5.38291]
[1777721134115,22.54,78213.66,1.69,-0.07531,0.00017,5.38131]
[1777721139151,22.55,78213.66,1.69,-0.07535,0.00017,5.38378]
[1777721146737,22.55,78213.32,1.69,-0.07544,0.00017,5.38879]
[1777721152242,22.56,78212.53,1.69,-0.07566,0.00017,5.40024]
[1777721157283,22.56,78210.8,1.69,-0.07599,0.00017,5.41814]
[1777721162313,22.57,78209.48,1.69,-0.07625,0.00017,5.43216]
[1777721167348,22.57,78209.55,1.69,-0.07627,0.00017,5.43362]
[1777721179429,22.58,78210.69,1.69,-0.07617,0.00017,5.42826]
[1777721184467,22.59,78212.35,1.69,-0.07593,0.00017,5.41534]
[1777721191316,22.59,78212.35,1.69,-0.07593,0.00017,5.41534]
[1777721197558,22.6,78208.61,1.69,-0.07657,0.00017,5.44745]
[1777721202593,22.6,78209.31,1.69,-0.07649,0.00017,5.44289]
[1777721203487,22.6,78209.31,1.69,-0.07649,0.00017,5.44289]
[1777721203600,22.6,78208.97,1.69,-0.07655,0.00017,5.44631]
[1777721208992,22.6,78209.63,1.69,-0.07646,0.00017,5.44172]
[1777721210168,22.6,78209.26,1.69,-0.07654,0.00017,5.44575]
[1777721210648,22.61,78208.4,1.69,-0.07669,0.00017,5.45384]
[1777721212053,22.61,78206.93,1.69,-0.07695,0.00017,5.46778]
[1777721212886,22.61,78206.93,1.69,-0.07695,0.00017,5.46778]
[1777721212987,22.61,78206.02,1.69,-0.07711,0.00017,5.47631]
[1777721218706,22.61,78204.66,1.69,-0.07737,0.00017,5.49009]
[1777721219537,22.61,78204.66,1.69,-0.07737,0.00017,5.49009]
[1777721219714,22.61,78204.53,1.69,-0.07739,0.00017,5.49156]
[1777721222491,22.61,78204.97,1.69,-0.07733,0.00017,5.48841]
[1777721222734,22.61,78204.97,1.69,-0.07733,0.00017,5.48841]
[1777721227814,22.61,78204.52,1.69,-0.07743,0.00017,5.49334]
[1777721233811,22.62,78203.68,1.69,-0.07761,0.00017,5.50322]
[1777721238846,22.62,78203.32,1.69,-0.0777,0.00017,5.50787]
[1777721243882,22.63,78202.65,1.69,-0.07784,0.00017,5.51561]
[1777721249923,22.63,78202.52,1.69,-0.0779,0.00017,5.51845]
[1777721254958,22.63,78202.72,1.69,-0.0778,0.00017,5.51132]
[1777721259994,22.63,78202.47,1.69,-0.07787,0.00017,5.51499]
[1777721262011,22.64,78202.39,1.69,-0.07789,0.00017,5.516]
[1777721267041,22.64,78202.24,1.69,-0.07795,0.00017,5.51902]
[1777721270411,22.64,78202.18,1.69,-0.07797,0.00017,5.52013]
[1777721270512,22.64,78201.88,1.69,-0.07802,0.00017,5.52312]
[1777721277112,22.64,78201.51,1.69,-0.07812,0.00017,5.52835]
[1777721280005,22.64,78201.51,1.69,-0.07812,0.00017,5.52835]
[1777721280070,22.65,78201.51,1.69,-0.07814,0.00017,5.52914]
[1777721281569,22.65,78201.51,1.69,-0.07814,0.00017,5.52914]
[1777721281572,22.65,78201.51,1.69,-0.07814,0.00017,5.52941]
[1777721287182,22.65,78201.36,1.69,-0.0782,0.00017,5.53234]
[1777721290328,22.65,78201.47,1.69,-0.07819,0.00017,5.53186]
[1777721290426,22.65,78201.2,1.69,-0.07824,0.00017,5.53456]
[1777721296245,22.65,78200.48,1.69,-0.07839,0.00017,5.54262]
[1777721301282,22.66,78195.9,1.69,-0.0792,0.00017,5.58547]
[1777721306314,22.66,78193.22,1.69,-0.0797,0.00017,5.6123]
[1777721308690,22.66,78193.05,1.69,-0.07975,0.00017,5.61451]
[1777721308792,22.66,78192.75,1.69,-0.07981,0.00017,5.6179]
[1777721310800,22.67,78192.75,1.69,-0.07982,0.00017,5.61855]
[1777721310902,22.67,78192.58,1.69,-0.07986,0.00017,5.62076]
[1777721316030,22.67,78192.36,1.69,-0.07987,0.00017,5.6186]
[1777721316132,22.67,78192.23,1.69,-0.07991,0.00017,5.62108]
[1777721317863,22.67,78192.23,1.69,-0.07991,0.00017,5.62108]
[1777721317964,22.68,78192.12,1.69,-0.07996,0.00017,5.62338]
[1777721320949,22.68,78192.12,1.69,-0.07997,0.00017,5.62402]
[1777721321049,22.68,78192.01,1.69,-0.08001,0.00017,5.6263]
[1777721324150,22.68,78192.5,1.69,-0.07995,0.00017,5.6231]
[1777721324251,22.69,78192.32,1.69,-0.07999,0.00017,5.62538]
[1777721329476,22.69,78191.1,1.69,-0.08022,0.00017,5.6372]
[1777721335517,22.69,78191.66,1.69,-0.08014,0.00017,5.63332]
[1777721337405,22.69,78191.66,1.69,-0.08014,0.00017,5.63332]
[1777721337532,22.69,78191.88,1.69,-0.08013,0.00017,5.63255]
[1777721338855,22.69,78191.88,1.69,-0.08013,0.00017,5.63255]
[1777721338936,22.69,78191.96,1.69,-0.08013,0.00017,5.63244]
[1777721342853,22.7,78192.07,1.69,-0.08013,0.00017,5.63267]
[1777721342856,22.7,78191.9,1.69,-0.08018,0.00017,5.63545]
[1777721348608,22.71,78191.53,1.69,-0.08032,0.00017,5.64245]
[1777721354445,22.71,78191.87,1.69,-0.0803,0.00017,5.64174]
[1777721354546,22.71,78191.87,1.69,-0.08032,0.00017,5.64294]
[1777721356560,22.71,78191.87,1.69,-0.08032,0.00017,5.64294]
[1777721361699,22.71,78191.67,1.69,-0.08037,0.00017,5.6454]
[1777721366735,22.72,78192.04,1.69,-0.08032,0.00017,5.64243]
[1777721371770,22.72,78192.45,1.69,-0.08017,0.00017,5.63234]
[1777721373213,22.72,78192.59,1.69,-0.08015,0.00017,5.63123]
[1777721375223,22.72,78192.58,1.69,-0.08015,0.00017,5.63141]
[1777721380834,22.72,78192.43,1.69,-0.08019,0.00017,5.6333]
[1777721386874,22.72,78192.88,1.69,-0.08012,0.00017,5.62973]
[1777721392050,22.72,78193.27,1.69,-0.08005,0.00017,5.62635]
[1777721394762,22.72,78193.53,1.69,-0.08002,0.00017,5.62441]
[1777721397931,22.72,78193.48,1.69,-0.08003,0.00017,5.62505]
[1777721399262,22.72,78193.48,1.69,-0.08003,0.00017,5.62528]
[1777721405014,22.72,78192.33,1.69,-0.08024,0.00017,5.63626]
[1777721410044,22.72,78192.16,1.69,-0.08027,0.00017,5.63797]
[1777721415911,22.73,78192.37,1.69,-0.08032,0.00017,5.64064]
[1777721417869,22.73,78192.37,1.69,-0.08035,0.00017,5.6418]
[1777721424138,22.74,78191.8,1.69,-0.08046,0.00017,5.64807]
[1777721430180,22.74,78191.58,1.69,-0.08051,0.00017,5.65049]
[1777721435739,22.74,78191.53,1.69,-0.08044,0.00017,5.64447]
[1777721435751,22.74,78191.53,1.69,-0.08044,0.00017,5.64447]
[1777721436409,22.74,78191.42,1.69,-0.08046,0.00017,5.64563]
[1777721436511,22.74,78191.35,1.69,-0.08047,0.00017,5.64627]
[1777721442264,22.74,78190.97,1.69,-0.08056,0.00017,5.65067]
[1777721447299,22.75,78190.08,1.69,-0.08077,0.00017,5.66161]
[1777721453631,22.75,78190.52,1.69,-0.08075,0.00017,5.66088]
[1777721458839,22.75,78190.52,1.69,-0.08076,0.00017,5.66143]
[1777721458940,22.76,78191.31,1.69,-0.08067,0.00017,5.6564]
[1777721464419,22.76,78190.27,1.69,-0.08086,0.00017,5.66666]
[1777721469454,22.76,78190.14,1.69,-0.08089,0.00017,5.66804]
[1777721475564,22.76,78189.48,1.69,-0.08101,0.00017,5.67421]
[1777721475666,22.76,78189.48,1.69,-0.08101,0.00017,5.67428]
[1777721477407,22.76,78189.48,1.69,-0.08101,0.00017,5.67431]
[1777721482546,22.76,78188.99,1.69,-0.0811,0.00017,5.67898]
[1777721483451,22.76,78188.99,1.69,-0.0811,0.00017,5.67898]
[1777721484008,22.76,78188.99,1.69,-0.0811,0.00017,5.67898]
[1777721490639,22.76,78188.69,1.69,-0.08115,0.00017,5.68194]
[1777721490739,22.76,78188.63,1.69,-0.08116,0.00017,5.68252]
[1777721496644,22.76,78188.54,1.69,-0.0811,0.00017,5.67677]
[1777721501679,22.76,78188.73,1.69,-0.08107,0.00017,5.67525]
[1777721507723,22.76,78188.46,1.69,-0.08112,0.00017,5.67797]
[1777721512755,22.76,78188.61,1.69,-0.0811,0.00017,5.67681]
[1777721513819,22.76,78188.61,1.69,-0.0811,0.00017,5.67681]
[1777721514217,22.76,78188.61,1.69,-0.0811,0.00017,5.67681]
[1777721514318,22.76,78188.44,1.69,-0.08113,0.00017,5.67845]
[1777721520965,22.76,78188.44,1.69,-0.08113,0.00017,5.67854]
[1777721521066,22.76,78188.3,1.69,-0.08116,0.00017,5.67999]
[1777721527814,22.76,78189.35,1.69,-0.08098,0.00017,5.67059]
[1777721531333,22.76,78189.35,1.69,-0.08098,0.00017,5.67067]
[1777721534718,22.77,78190.75,1.69,-0.08074,0.00017,5.65816]
[1777721536923,22.77,78190.75,1.69,-0.08075,0.00017,5.65824]
[1777721544267,22.77,78192.41,1.69,-0.08046,0.00017,5.6434]
[1777721546258,22.77,78192.41,1.69,-0.08046,0.00017,5.6434]
[1777721546358,22.77,78192.41,1.69,-0.08046,0.00017,5.64348]
[1777721551817,22.77,78193.45,1.69,-0.08029,0.00017,5.63407]
[1777721557064,22.77,78195.43,1.69,-0.07986,0.00017,5.60961]
[1777721562099,22.77,78199.22,1.69,-0.07922,0.00017,5.57559]
[1777721569057,22.77,78198.97,1.69,-0.07927,0.00017,5.57817]
[1777721574478,22.77,78198.82,1.69,-0.07931,0.00017,5.58053]
[1777721580046,22.77,78198.53,1.69,-0.07937,0.00017,5.58346]
[1777721586505,22.77,78197.42,1.69,-0.07957,0.00017,5.59419]
[1777721591715,22.77,78197.22,1.69,-0.07962,0.00017,5.59651]
[1777721597345,22.77,78190.9,1.69,-0.08071,0.00017,5.65424]
[1777721602380,22.77,78189.03,1.69,-0.08104,0.00017,5.67135]
[1777721608423,22.77,78186.54,1.69,-0.08147,0.00018,5.69406]
[1777721611882,22.77,78186.55,1.69,-0.08147,0.00018,5.69394]
[1777721611983,22.77,78185.73,1.69,-0.08153,0.00018,5.69463]
[1777721612548,22.77,78185.73,1.69,-0.08153,0.00018,5.69463]
[1777721613131,22.77,78185.73,1.69,-0.08153,0.00018,5.69463]
[1777721613940,22.77,78187.28,1.69,-0.08126,0.00017,5.68042]
[1777721614042,22.77,78186.84,1.69,-0.08133,0.00018,5.68446]
[1777721614633,22.77,78186.84,1.69,-0.08133,0.00018,5.68446]
[1777721614697,22.77,78186.3,1.69,-0.08143,0.00018,5.68941]
[1777721617827,22.77,78186.3,1.69,-0.08143,0.00018,5.68942]
[1777721617928,22.77,78186.04,1.69,-0.08147,0.00018,5.69181]
[1777721620287,22.77,78186.04,1.69,-0.08148,0.00018,5.69181]
[1777721620387,22.77,78185.9,1.69,-0.0815,0.00018,5.69311]
[1777721625541,22.77,78185.3,1.69,-0.08161,0.00018,5.69863]
[1777721629819,22.77,78185.05,1.69,-0.08165,0.00018,5.70095]
[1777721629825,22.77,78184.5,1.69,-0.08175,0.00018,5.706]
[1777721630586,22.77,78184.5,1.69,-0.08175,0.00018,5.706]
[1777721630681,22.77,78185.19,1.69,-0.08163,0.00018,5.69967]
[1777721631521,22.77,78185.19,1.69,-0.08163,0.00018,5.69967]
[1777721631623,22.77,78184.87,1.69,-0.08168,0.00018,5.70262]
[1777721637628,22.77,78184.65,1.69,-0.08172,0.00018,5.7047]
[1777721641978,22.77,78184.47,1.69,-0.08175,0.00018,5.70636]
[1777721642339,22.77,78184.47,1.69,-0.08175,0.00018,5.70636]
[1777721643007,22.77,78181.92,1.69,-0.0822,0.00018,5.7298]
[1777721643109,22.77,78174.95,1.69,-0.08344,0.00018,5.79404]
[1777721644424,22.77,78174.95,1.69,-0.08344,0.00018,5.79404]
[1777721644973,22.77,78174.28,1.69,-0.08356,0.00018,5.80005]
[1777721648058,22.77,78174.35,1.69,-0.08354,0.00018,5.79921]
[1777721648078,22.77,78174.53,1.69,-0.08351,0.00018,5.79746]
[1777721650025,22.77,78174.53,1.69,-0.0835,0.00018,5.79737]
[1777721650111,22.77,78166.33,1.69,-0.08497,0.00018,5.8732]
[1777721650995,22.77,78166.33,1.69,-0.08497,0.00018,5.8732]
[1777721654024,22.77,78166.55,1.69,-0.08492,0.00018,5.87053]
[1777721654125,22.77,78166.41,1.69,-0.08494,0.00018,5.87162]
[1777721659782,22.77,78166.43,1.69,-0.08491,0.00018,5.87005]
[1777721665113,22.77,78167.75,1.69,-0.08465,0.00018,5.85659]
[1777721670860,22.76,78169.54,1.69,-0.0843,0.00018,5.83851]
[1777721674473,22.76,78167.59,1.69,-0.08456,0.00018,5.84921]
[1777721683744,22.75,78162.22,1.69,-0.08547,0.00018,5.89592]
[1777721690999,22.75,78161.82,1.69,-0.08548,0.00018,5.8966]
[1777721696034,22.74,78162.64,1.69,-0.08529,0.00018,5.887]
[1777721698732,22.74,78162.32,1.69,-0.08534,0.00018,5.8892]
[1777721702848,22.74,78162.51,1.69,-0.08527,0.00018,5.88586]
[1777721708118,22.73,78162.06,1.69,-0.08531,0.00018,5.88772]
[1777721714161,22.73,78162.57,1.69,-0.08517,0.00018,5.88058]
[1777721719196,22.73,78160.7,1.69,-0.08547,0.00018,5.89596]
[1777721725006,22.72,78160.3,1.69,-0.08551,0.00018,5.89798]
[1777721725046,22.72,78160.3,1.69,-0.08551,0.00018,5.89798]
[1777721725536,22.72,78160.21,1.69,-0.08549,0.00018,5.89719]
[1777721730929,22.71,78157.32,1.69,-0.08596,0.00018,5.92107]
[1777721736315,22.7,78156.15,1.69,-0.086,0.00018,5.92038]
[1777721741350,22.69,78155.57,1.69,-0.08603,0.00018,5.9219]
[1777721747392,22.68,78154.49,1.69,-0.08612,0.00018,5.9266]
[1777721753434,22.67,78153.17,1.69,-0.08627,0.00018,5.93437]
[1777721758469,22.67,78152.81,1.69,-0.08626,0.00018,5.93392]
[1777721763503,22.66,78152.45,1.69,-0.08626,0.00018,5.93351]
[1777721768539,22.65,78148.79,1.69,-0.08686,0.00019,5.96406]
[1777721770093,22.65,78148.96,1.69,-0.08681,0.00019,5.96168]
[1777721770124,22.65,78148.96,1.69,-0.08681,0.00019,5.96168]
[1777721770553,22.65,78148.23,1.69,-0.08694,0.00019,5.96812]
[1777721775588,22.64,78148.28,1.69,-0.08689,0.00019,5.9655]
[1777721780651,22.64,78148.62,1.69,-0.08678,0.00019,5.96018]
[1777721785957,22.63,78147.24,1.69,-0.08699,0.00019,5.97101]
[1777721791741,22.63,78147.58,1.69,-0.08689,0.00019,5.96563]
[1777721797769,22.62,78148.29,1.69,-0.08661,0.00019,5.9491]
[1777721803562,22.62,78148.51,1.69,-0.08654,0.00018,5.9454]
[1777721809853,22.61,78148.15,1.69,-0.08654,0.00019,5.94558]
[1777721814181,22.61,78148.24,1.69,-0.0865,0.00018,5.94353]
[1777721814282,22.61,78148.08,1.69,-0.08653,0.00019,5.94463]
[1777721820136,22.61,78148.03,1.69,-0.0865,0.00019,5.94309]
[1777721820891,22.6,78147.97,1.69,-0.0865,0.00019,5.94325]
[1777721820930,22.6,78147.97,1.69,-0.08649,0.00019,5.94285]
[1777721826239,22.6,78147.86,1.69,-0.08647,0.00019,5.94184]
[1777721836309,22.59,78147.56,1.69,-0.08645,0.00019,5.94051]
[1777721842078,22.59,78147.23,1.69,-0.08646,0.00019,5.94108]
[1777721847113,22.58,78147.17,1.69,-0.08643,0.00019,5.93952]
[1777721854161,22.58,78146.87,1.69,-0.08634,0.00019,5.93247]
[1777721860204,22.57,78146.87,1.69,-0.08629,0.00019,5.92996]
[1777721866520,22.56,78146.33,1.69,-0.08634,0.00019,5.9325]
[1777721872289,22.56,78146.39,1.69,-0.08628,0.00019,5.92938]
[1777721877324,22.56,78147.01,1.69,-0.08612,0.00018,5.92144]
[1777721882359,22.55,78146.86,1.69,-0.08611,0.00018,5.92076]
[1777721887395,22.55,78146.13,1.69,-0.0862,0.00019,5.92552]
[1777721892430,22.54,78146.06,1.69,-0.08618,0.00019,5.92405]
[1777721897465,22.54,78146.35,1.69,-0.08608,0.00018,5.91922]
[1777721900015,22.54,78146.19,1.69,-0.0861,0.00019,5.92031]
[1777721900490,22.54,78146.28,1.69,-0.08607,0.00018,5.91862]
[1777721905391,22.53,78146.33,1.69,-0.08603,0.00018,5.91648]
[1777721905522,22.53,78146.27,1.69,-0.08603,0.00018,5.91663]
[1777721909091,22.53,78146.41,1.69,-0.08598,0.00018,5.91407]
[1777721909550,22.53,78146.39,1.69,-0.08598,0.00018,5.91386]
[1777721912701,22.53,78146.5,1.69,-0.08586,0.00018,5.90513]
[1777721913111,22.53,78145.89,1.69,-0.08596,0.00018,5.9105]
[1777721918615,22.52,78146.08,1.69,-0.08587,0.00018,5.90603]
[1777721920751,22.52,78146.87,1.69,-0.08572,0.00018,5.8982]
[1777721920851,22.52,78146.1,1.69,-0.08585,0.00018,5.90508]
[1777721926671,22.51,78146.51,1.69,-0.08573,0.00018,5.89887]
[1777721932713,22.51,78146.9,1.69,-0.08562,0.00018,5.89297]
[1777721937817,22.51,78146.83,1.69,-0.0856,0.00018,5.89221]
[1777721943787,22.5,78146.83,1.69,-0.08556,0.00018,5.88976]
[1777721949417,22.5,78146.86,1.69,-0.08553,0.00018,5.88851]
[1777721954867,22.49,78147.48,1.69,-0.08537,0.00018,5.88022]
[1777721959902,22.49,78147.27,1.69,-0.08538,0.00018,5.88075]
[1777721967225,22.49,78146.93,1.69,-0.08541,0.00018,5.88199]
[1777721970445,22.49,78146.93,1.69,-0.0854,0.00018,5.88172]
[1777721970546,22.49,78146.94,1.69,-0.08539,0.00018,5.88108]
[1777721973436,22.49,78146.94,1.69,-0.08539,0.00018,5.88108]
[1777721978028,22.48,78145.77,1.69,-0.08548,0.00018,5.88336]
[1777721978132,22.48,78145.69,1.69,-0.08549,0.00018,5.88385]
[1777721982324,22.48,78145.47,1.69,-0.08551,0.00018,5.88512]
[1777721988098,22.48,78144.94,1.69,-0.08558,0.00018,5.88823]
[1777721992768,22.47,78142.9,1.69,-0.08594,0.00019,5.90671]
[1777721993420,22.47,78142.24,1.69,-0.08605,0.00019,5.91266]
[1777721999175,22.47,78143.42,1.69,-0.0858,0.00019,5.8995]
[1777722005217,22.47,78142.89,1.69,-0.08586,0.00019,5.90284]
[1777722010252,22.46,78142.41,1.69,-0.08592,0.00019,5.90599]
[1777722016099,22.46,78141.28,1.69,-0.08612,0.00019,5.9158]
[1777722016294,22.46,78140.39,1.69,-0.08626,0.00019,5.9233]
[1777722018695,22.46,78140.56,1.69,-0.08623,0.00019,5.92137]
[1777722018797,22.46,78141.04,1.69,-0.08613,0.00019,5.91621]
[1777722024081,22.45,78140.93,1.69,-0.08612,0.00019,5.91601]
[1777722024351,22.45,78140.93,1.69,-0.08612,0.00019,5.91571]
[1777722026077,22.45,78139.77,1.69,-0.08632,0.00019,5.92606]
[1777722026364,22.45,78139.77,1.69,-0.08632,0.00019,5.92606]
[1777722028821,22.45,78140.08,1.69,-0.08626,0.00019,5.92279]
[1777722029385,22.45,78140.25,1.69,-0.08621,0.00019,5.92053]
[1777722030514,22.45,78140.25,1.69,-0.08621,0.00019,5.92053]
[1777722036434,22.45,78140.88,1.69,-0.08596,0.00019,5.90547]
[1777722041469,22.44,78141.12,1.69,-0.08589,0.00019,5.90168]
[1777722046526,22.44,78139.44,1.69,-0.08618,0.00019,5.91631]
[1777722046608,22.44,78139.58,1.69,-0.08614,0.00019,5.91465]
[1777722047089,22.44,78139.58,1.69,-0.08614,0.00019,5.91465]
[1777722047884,22.44,78139.58,1.69,-0.08614,0.00019,5.91465]
[1777722047790,22.44,78139.42,1.69,-0.08616,0.00019,5.91551]
[1777722048794,22.44,78139.42,1.69,-0.08616,0.00019,5.91551]
[1777722052223,22.44,78140.57,1.69,-0.08593,0.00019,5.90363]
[1777722052886,22.44,78140.57,1.69,-0.08593,0.00019,5.90363]
[1777722052547,22.44,78140.65,1.69,-0.08591,0.00019,5.90256]
[1777722052987,22.43,78140.67,1.69,-0.0859,0.00019,5.90206]
[1777722058590,22.43,78140.79,1.69,-0.08585,0.00019,5.89941]
[1777722059465,22.43,78140.79,1.69,-0.08585,0.00019,5.89941]
[1777722059597,22.43,78136.87,1.69,-0.08657,0.00019,5.93632]
[1777722064632,22.43,78131.97,1.69,-0.08745,0.00019,5.98094]
[1777722065115,22.43,78131.97,1.69,-0.08745,0.00019,5.98094]
[1777722065793,22.43,78131.97,1.69,-0.08745,0.00019,5.98094]
[1777722067091,22.43,78132.1,1.69,-0.08741,0.00019,5.97887]
[1777722067652,22.42,78132.78,1.69,-0.08727,0.00019,5.97197]
[1777722069825,22.42,78133.23,1.69,-0.08718,0.00019,5.96728]
[1777722069925,22.42,78133.26,1.69,-0.08716,0.00019,5.9662]
[1777722070125,22.42,78133.26,1.69,-0.08716,0.00019,5.9662]
[1777722070673,22.42,78133.26,1.69,-0.08716,0.00019,5.9662]
[1777722075707,22.42,78132.81,1.69,-0.0872,0.00019,5.96846]
[1777722080746,22.41,78132.99,1.69,-0.08713,0.00019,5.96474]
[1777722086788,22.41,78132.93,1.69,-0.08709,0.00019,5.96237]
[1777722092830,22.4,78133.02,1.69,-0.08693,0.00019,5.95199]
[1777722097865,22.4,78133.21,1.69,-0.08685,0.00019,5.94804]
[1777722103907,22.39,78133.0,1.69,-0.08684,0.00019,5.94745]
[1777722108943,22.39,78130.44,1.69,-0.08728,0.00019,5.96952]
[1777722113699,22.38,78130.85,1.69,-0.08716,0.00019,5.9637]
[1777722113802,22.38,78132.16,1.69,-0.08692,0.00019,5.9512]
[1777722119012,22.38,78132.21,1.69,-0.08685,0.00019,5.948]
[1777722124047,22.37,78131.87,1.69,-0.08687,0.00019,5.94895]
[1777722129082,22.37,78131.74,1.69,-0.08685,0.00019,5.94789]
[1777722136133,22.36,78131.53,1.69,-0.08683,0.00019,5.94664]
[1777722141166,22.36,78131.06,1.69,-0.08687,0.00019,5.94878]
[1777722146201,22.35,78130.91,1.69,-0.08685,0.00019,5.94786]
[1777722151236,22.35,78131.02,1.69,-0.0867,0.00019,5.93753]
[1777722153137,22.35,78131.18,1.69,-0.08666,0.00019,5.93553]
[1777722153257,22.35,78131.09,1.69,-0.08667,0.00019,5.93594]
[1777722158566,22.34,78130.89,1.69,-0.08666,0.00019,5.93554]
[1777722164034,22.34,78130.65,1.69,-0.08666,0.00019,5.93553]
[1777722164135,22.34,78130.55,1.69,-0.08667,0.00019,5.93603]
[1777722165511,22.34,78130.55,1.69,-0.08667,0.00019,5.93603]
[1777722165612,22.33,78130.71,1.69,-0.08663,0.00019,5.93404]
[1777722166914,22.33,78130.71,1.69,-0.08663,0.00019,5.93404]
[1777722167015,22.33,78130.71,1.69,-0.08661,0.00019,5.93312]
[1777722173391,22.33,78128.69,1.69,-0.08694,0.00019,5.94946]
[1777722174855,22.33,78128.69,1.69,-0.08694,0.00019,5.94946]
[1777722174956,22.32,78128.24,1.69,-0.087,0.00019,5.95277]
[1777722175552,22.32,78128.24,1.69,-0.087,0.00019,5.95277]
[1777722176414,22.32,78128.24,1.69,-0.08699,0.00019,5.95228]
[1777722181516,22.32,78128.62,1.69,-0.08689,0.00019,5.94717]
[1777722181551,22.32,78129.44,1.69,-0.08672,0.00019,5.93836]
[1777722187489,22.31,78129.03,1.69,-0.08674,0.00019,5.93939]
[1777722192527,22.31,78129.74,1.69,-0.08656,0.00019,5.93021]
[1777722197560,22.3,78124.35,1.69,-0.08752,0.00019,5.97918]
[1777722200580,22.3,78116.83,1.69,-0.08892,0.00019,6.04969]
[1777722201144,22.3,78116.83,1.69,-0.08892,0.00019,6.04969]
[1777722201587,22.3,78116.46,1.69,-0.08898,0.00019,6.05262]
[1777722206624,22.29,78117.04,1.69,-0.08881,0.00019,6.04384]
[1777722211659,22.28,78117.03,1.69,-0.08866,0.00019,6.03386]
[1777722213238,22.28,78117.32,1.69,-0.08859,0.00019,6.03045]
[1777722213673,22.28,78117.0,1.69,-0.08864,0.00019,6.03293]
[1777722214754,22.28,78117.0,1.69,-0.08864,0.00019,6.03293]
[1777722214855,22.28,78117.08,1.69,-0.08861,0.00019,6.03155]
[1777722220724,22.27,78117.46,1.69,-0.08847,0.00019,6.0243]
[1777722225758,22.27,78117.79,1.69,-0.08835,0.00019,6.01816]
[1777722230796,22.26,78117.48,1.69,-0.08835,0.00019,6.01825]
[1777722236836,22.25,78117.61,1.69,-0.08826,0.00019,6.01353]
[1777722244087,22.25,78117.82,1.69,-0.08818,0.00019,6.0098]
[1777722244188,22.25,78117.82,1.69,-0.08813,0.00019,6.00698]
[1777722249929,22.24,78117.83,1.69,-0.08807,0.00019,6.00409]
[1777722254964,22.23,78121.65,1.69,-0.08728,0.00019,5.96419]
[1777722259009,22.23,78121.21,1.69,-0.08734,0.00019,5.96693]
[1777722263888,22.22,78120.71,1.69,-0.08738,0.00019,5.96926]
[1777722265424,22.22,78122.21,1.69,-0.08708,0.00019,5.95387]
[1777722266050,22.22,78127.33,1.69,-0.0861,0.00019,5.90435]
[1777722271084,22.22,78133.5,1.69,-0.08483,0.00019,5.83678]
[1777722271863,22.22,78133.5,1.69,-0.08483,0.00019,5.83678]
[1777722272091,22.22,78133.17,1.69,-0.08488,0.00019,5.83963]
[1777722272444,22.22,78133.17,1.69,-0.08488,0.00019,5.83963]
[1777722273098,22.22,78133.32,1.69,-0.08485,0.00019,5.83792]
[1777722273155,22.22,78133.32,1.69,-0.08485,0.00019,5.83792]
[1777722274105,22.22,78133.35,1.69,-0.08484,0.00019,5.83736]
[1777722276015,22.22,78133.14,1.69,-0.08487,0.00019,5.83909]
[1777722276122,22.22,78132.88,1.69,-0.08492,0.00019,5.8413]
[1777722276314,22.22,78132.88,1.69,-0.08492,0.00019,5.8413]
[1777722277126,22.22,78132.88,1.69,-0.08491,0.00019,5.84104]
[1777722277342,22.22,78132.88,1.69,-0.08491,0.00019,5.84104]
[1777722278133,22.21,78139.22,1.69,-0.08373,0.00018,5.78056]
[1777722278288,22.21,78139.22,1.69,-0.08373,0.00018,5.78056]
[1777722279140,22.21,78139.71,1.69,-0.08364,0.00018,5.77574]
[1777722280329,22.21,78139.69,1.69,-0.08364,0.00018,5.77577]
[1777722281154,22.21,78139.65,1.69,-0.08364,0.00018,5.77598]
[1777722287096,22.21,78139.41,1.69,-0.08368,0.00018,5.7776]
[1777722292230,22.21,78145.06,1.69,-0.08263,0.00018,5.72367]
[1777722294342,22.21,78145.03,1.69,-0.08264,0.00018,5.72391]
[1777722294889,22.21,78145.03,1.69,-0.08264,0.00018,5.72391]
[1777722296862,22.21,78146.19,1.69,-0.08242,0.00018,5.71288]
[1777722296963,22.21,78152.12,1.69,-0.08135,0.00018,5.65709]
[1777722297439,22.21,78152.12,1.69,-0.08135,0.00018,5.65709]
[1777722297539,22.21,78152.81,1.69,-0.08122,0.00018,5.65069]
[1777722298790,22.21,78152.81,1.69,-0.08122,0.00018,5.65069]
[1777722298891,22.21,78153.86,1.69,-0.08104,0.00018,5.64091]
[1777722299426,22.21,78153.86,1.69,-0.08104,0.00018,5.64091]
[1777722299453,22.21,78153.86,1.69,-0.08104,0.00018,5.64099]
[1777722304078,22.21,78154.46,1.69,-0.08094,0.00018,5.63562]
[1777722304128,22.21,78146.3,1.69,-0.08241,0.00018,5.71231]
[1777722305021,22.21,78146.3,1.69,-0.08241,0.00018,5.71231]
[1777722306915,22.21,78145.98,1.69,-0.08247,0.00018,5.71528]
[1777722306938,22.21,78146.21,1.69,-0.08243,0.00018,5.71306]
[1777722312371,22.21,78143.69,1.69,-0.08288,0.00018,5.73642]
[1777722313581,22.21,78143.69,1.69,-0.08288,0.00018,5.73642]
[1777722313683,22.21,78138.4,1.69,-0.08385,0.00018,5.78641]
[1777722318413,22.21,78125.93,1.69,-0.08615,0.00019,5.90414]
[1777722320371,22.21,78124.43,1.69,-0.08642,0.00019,5.91816]
[1777722323438,22.21,78122.17,1.69,-0.08683,0.00019,5.93866]
[1777722329045,22.2,78119.54,1.69,-0.08729,0.00019,5.96177]
[1777722332014,22.2,78116.11,1.69,-0.08791,0.00019,5.99331]
[1777722338865,22.19,78110.95,1.69,-0.08875,0.00019,6.0331]
[1777722341059,22.19,78111.52,1.69,-0.08861,0.00019,6.02587]
[1777722347620,22.18,78111.51,1.69,-0.08852,0.00019,6.02156]
[1777722352654,22.17,78110.83,1.69,-0.0886,0.00019,6.02543]
[1777722357692,22.17,78111.67,1.69,-0.08839,0.00019,6.01465]
[1777722362727,22.16,78111.85,1.69,-0.0883,0.00019,6.01032]
[1777722367763,22.16,78111.97,1.69,-0.08823,0.00019,6.0066]
[1777722372800,22.15,78114.25,1.69,-0.08774,0.00019,5.98211]
[1777722378842,22.15,78113.93,1.69,-0.08775,0.00019,5.98239]
[1777722383876,22.14,78112.73,1.69,-0.08793,0.00019,5.99169]
[1777722390195,22.14,78111.61,1.69,-0.08808,0.00019,5.99929]
[1777722395964,22.13,78111.45,1.69,-0.08794,0.00019,5.98936]
[1777722400999,22.12,78111.61,1.69,-0.08785,0.00019,5.98512]
[1777722406034,22.12,78111.93,1.69,-0.08775,0.00019,5.97979]
[1777722411070,22.11,78112.28,1.69,-0.08764,0.00019,5.97417]
[1777722416104,22.11,78112.29,1.69,-0.08759,0.00019,5.97186]
[1777722421138,22.1,78109.26,1.69,-0.08809,0.00019,5.99712]
[1777722427182,22.09,78108.52,1.69,-0.08811,0.00019,5.99786]
[1777722433223,22.07,78108.16,1.69,-0.08807,0.00019,5.99591]
[1777722438259,22.07,78107.31,1.69,-0.08815,0.00019,5.99969]
[1777722443294,22.06,78107.03,1.69,-0.08811,0.00019,5.99793]
[1777722448345,22.05,78107.38,1.69,-0.08794,0.00019,5.98944]
[1777722453366,22.03,78107.83,1.69,-0.08766,0.00019,5.97244]
[1777722458401,22.02,78107.45,1.69,-0.08764,0.00019,5.97127]
[1777722463517,22.02,78107.88,1.69,-0.08751,0.00019,5.96478]
[1777722470757,22.01,78107.79,1.69,-0.08746,0.00019,5.9625]
[1777722477534,22.01,78108.2,1.69,-0.08732,0.00019,5.95508]
[1777722483010,22.0,78108.22,1.69,-0.08723,0.00019,5.95054]
[1777722489618,21.99,78104.71,1.69,-0.08784,0.00019,5.9815]
[1777722494653,21.99,78104.8,1.69,-0.08778,0.00019,5.97851]
[1777722499688,21.98,78103.62,1.69,-0.08794,0.00019,5.98641]
[1777722504722,21.98,78103.78,1.69,-0.08787,0.00019,5.98267]
[1777722509765,21.97,78103.81,1.69,-0.08782,0.00019,5.98021]
[1777722515807,21.97,78103.21,1.69,-0.08779,0.00019,5.97649]
[1777722521108,21.96,78105.16,1.69,-0.08737,0.00019,5.95538]
[1777722527893,21.96,78105.0,1.69,-0.08735,0.00019,5.95411]
[1777722532928,21.95,78105.77,1.69,-0.08716,0.00019,5.94458]
[1777722537963,21.95,78103.29,1.69,-0.0876,0.00019,5.96669]
[1777722542996,21.94,78102.08,1.69,-0.0878,0.00019,5.97673]
[1777722549040,21.94,78097.72,1.69,-0.08858,0.0002,6.01613]
[1777722554075,21.93,78097.4,1.69,-0.08857,0.0002,6.01546]
[1777722559110,21.92,78096.69,1.69,-0.08865,0.0002,6.01937]
[1777722564145,21.91,78096.33,1.69,-0.0886,0.0002,6.01703]
[1777722569180,21.9,78095.9,1.69,-0.08861,0.0002,6.01758]
[1777722575221,21.9,78095.35,1.69,-0.08858,0.0002,6.01342]
[1777722579661,21.9,78092.24,1.69,-0.08916,0.0002,6.04225]
[1777722581632,21.89,78090.84,1.69,-0.08941,0.0002,6.05465]
[1777722582271,21.89,78091.16,1.69,-0.08933,0.0002,6.05103]
[1777722587306,21.89,78090.21,1.69,-0.08947,0.0002,6.05806]
[1777722591664,21.88,78091.41,1.69,-0.0892,0.0002,6.04442]
[1777722599390,21.88,78090.26,1.69,-0.08936,0.0002,6.05214]
[1777722605432,21.87,78090.57,1.69,-0.08925,0.0002,6.04657]
[1777722606191,21.87,78090.57,1.69,-0.08925,0.0002,6.04657]
[1777722606439,21.87,78090.32,1.69,-0.08929,0.0002,6.04862]
[1777722611474,21.87,78089.7,1.69,-0.08937,0.0002,6.05271]
[1777722616509,21.86,78088.53,1.69,-0.08956,0.0002,6.06221]
[1777722621811,21.86,78087.53,1.69,-0.08972,0.0002,6.06999]
[1777722627589,21.85,78087.91,1.69,-0.08959,0.0002,6.06371]
[1777722633627,21.85,78087.8,1.69,-0.08946,0.0002,6.05478]
[1777722638663,21.84,78088.16,1.69,-0.0893,0.0002,6.04662]
[1777722639771,21.84,78088.16,1.69,-0.0893,0.0002,6.04662]
[1777722646719,21.82,78089.14,1.69,-0.08896,0.0002,6.02971]
[1777722652024,21.81,78089.18,1.69,-0.08887,0.0002,6.02484]
[1777722657797,21.81,78089.46,1.69,-0.08873,0.0002,6.01781]
[1777722662833,21.8,78089.8,1.69,-0.08858,0.0002,6.01058]
[1777722667868,21.79,78089.89,1.69,-0.08848,0.0002,6.00532]
[1777722672903,21.78,78090.02,1.69,-0.08837,0.0002,5.99972]
[1777722678946,21.77,78090.23,1.69,-0.08823,0.0002,5.9925]
[1777722683981,21.76,78090.38,1.69,-0.08811,0.0002,5.98677]
[1777722689016,21.75,78090.83,1.69,-0.08794,0.0002,5.97814]
[1777722694050,21.75,78090.54,1.69,-0.08783,0.0002,5.96989]
[1777722699086,21.74,78090.74,1.69,-0.08771,0.0002,5.96382]
[1777722704124,21.73,78090.56,1.69,-0.08766,0.0002,5.96155]
[1777722705074,21.73,78090.56,1.69,-0.08766,0.0002,5.96155]
[1777722705174,21.73,78090.47,1.69,-0.08767,0.0002,5.96163]
[1777722705868,21.73,78090.47,1.69,-0.08767,0.0002,5.96163]
[1777722706135,21.73,78090.47,1.69,-0.08765,0.0002,5.96082]
[1777722711174,21.72,78089.37,1.69,-0.08778,0.0002,5.96761]
[1777722716207,21.71,78089.61,1.69,-0.08766,0.0002,5.96118]
[1777722721242,21.7,78089.69,1.69,-0.08756,0.0002,5.95637]
[1777722726276,21.69,78088.54,1.69,-0.08772,0.0002,5.96423]
[1777722731312,21.69,78088.51,1.69,-0.08765,0.0002,5.9605]
[1777722736347,21.68,78087.69,1.69,-0.08773,0.0002,5.9646]
[1777722742389,21.67,78087.11,1.69,-0.08775,0.0002,5.9656]
[1777722747423,21.66,78097.49,1.69,-0.08565,0.00019,5.85951]
[1777722752458,21.65,78098.95,1.69,-0.08521,0.00019,5.83458]
[1777722757494,21.65,78100.4,1.69,-0.08487,0.00019,5.81737]
[1777722762529,21.64,78102.91,1.69,-0.08433,0.00019,5.78974]
[1777722767264,21.64,78104.07,1.69,-0.08405,0.00019,5.77549]
[1777722767564,21.63,78118.58,1.69,-0.08131,0.00019,5.63422]
[1777722767997,21.63,78118.58,1.69,-0.08131,0.00019,5.63422]
[1777722768571,21.63,78118.93,1.69,-0.08124,0.00019,5.6303]
[1777722768688,21.63,78118.93,1.69,-0.08124,0.00019,5.6303]
[1777722769578,21.63,78119.27,1.69,-0.08116,0.00019,5.62648]
[1777722776628,21.63,78120.23,1.69,-0.08091,0.00019,5.61344]
[1777722781662,21.62,78119.72,1.69,-0.08096,0.00019,5.61559]
[1777722793033,21.62,78118.22,1.69,-0.08121,0.00019,5.6288]
[1777722798781,21.62,78116.31,1.69,-0.08156,0.00019,5.64719]
[1777722804824,21.62,78114.09,1.69,-0.08199,0.00019,5.66923]
[1777722810869,21.62,78113.62,1.69,-0.08206,0.00019,5.6728]
[1777722815901,21.61,78114.63,1.69,-0.08172,0.00019,5.65306]
[1777722820936,21.61,78114.62,1.69,-0.08171,0.00019,5.65233]
[1777722826979,21.61,78115.16,1.69,-0.08162,0.00019,5.64783]
[1777722832013,21.61,78116.24,1.69,-0.08143,0.00019,5.63797]
[1777722837050,21.61,78116.12,1.69,-0.08147,0.00019,5.6397]
[1777722841314,21.61,78116.12,1.69,-0.08147,0.00019,5.6397]
[1777722841415,21.61,78116.08,1.69,-0.08148,0.00019,5.64053]
[1777722843332,21.61,78116.08,1.69,-0.08148,0.00019,5.64053]
[1777722843389,21.61,78116.18,1.69,-0.08147,0.00019,5.63978]
[1777722851146,21.62,78116.11,1.69,-0.0815,0.00019,5.6413]
[1777722856183,21.62,78117.63,1.69,-0.08122,0.00019,5.62716]
[1777722861217,21.62,78116.96,1.69,-0.08136,0.00019,5.63416]
[1777722868267,21.62,78116.89,1.69,-0.08139,0.00019,5.63554]
[1777722873600,21.62,78116.97,1.69,-0.0813,0.00019,5.62852]
[1777722879344,21.62,78119.53,1.69,-0.08083,0.00019,5.6044]
[1777722886538,21.62,78120.07,1.69,-0.08072,0.00019,5.59884]
[1777722891427,21.62,78102.17,1.69,-0.08405,0.00019,5.77017]
[1777722892054,21.62,78102.17,1.69,-0.08405,0.00019,5.77017]
[1777722892436,21.61,78101.17,1.69,-0.08423,0.00019,5.7793]
[1777722895053,21.61,78101.05,1.69,-0.08422,0.00019,5.77918]
[1777722895454,21.61,78100.19,1.69,-0.08438,0.00019,5.78694]
[1777722901557,21.6,78099.3,1.69,-0.08447,0.00019,5.79173]
[1777722903571,21.6,78106.93,1.69,-0.08299,0.00019,5.71599]
[1777722908606,21.6,78109.17,1.69,-0.08252,0.00019,5.69168]
[1777722913640,21.6,78114.1,1.69,-0.0816,0.00019,5.64404]
[1777722918676,21.6,78114.43,1.69,-0.08155,0.00019,5.6415]
[1777722923711,21.6,78115.13,1.69,-0.08143,0.00019,5.63538]
[1777722928746,21.6,78115.3,1.69,-0.08141,0.00019,5.6344]
[1777722933783,21.6,78116.47,1.69,-0.08112,0.00019,5.617]
[1777722934650,21.6,78116.47,1.69,-0.08112,0.00019,5.617]
[1777722934789,21.6,78118.77,1.69,-0.0807,0.00019,5.59503]
[1777722938817,21.6,78127.92,1.69,-0.07904,0.00018,5.50831]
[1777722940233,21.6,78127.03,1.69,-0.0792,0.00018,5.51713]
[1777722940830,21.6,78127.02,1.69,-0.07921,0.00018,5.51754]
[1777722946105,21.61,78126.9,1.69,-0.07926,0.00018,5.52021]
[1777722946863,21.61,78126.9,1.69,-0.07926,0.00018,5.52021]
[1777722947112,21.61,78127.76,1.69,-0.07911,0.00018,5.51229]
[1777722952914,21.61,78128.69,1.69,-0.07898,0.00018,5.50535]
[1777722957950,21.62,78127.27,1.69,-0.07927,0.00018,5.52046]
[1777722962983,21.62,78127.32,1.69,-0.07929,0.00018,5.52149]
[1777722966828,21.62,78126.98,1.69,-0.07936,0.00018,5.52532]
[1777722967252,21.62,78126.93,1.69,-0.07938,0.00018,5.52639]
[1777722975068,21.63,78128.79,1.69,-0.07908,0.00018,5.51097]
[1777722981110,21.63,78129.07,1.69,-0.07907,0.00018,5.51024]
[1777722986145,21.63,78133.34,1.69,-0.07833,0.00018,5.47149]
[1777722991180,21.64,78137.05,1.69,-0.07762,0.00018,5.4317]
[1777722995039,21.64,78134.11,1.69,-0.07817,0.00018,5.46091]
[1777722995208,21.64,78134.85,1.69,-0.07805,0.00018,5.45429]
[1777722997177,21.64,78134.85,1.69,-0.07805,0.00018,5.45429]
[1777722997278,21.64,78135.4,1.69,-0.07796,0.00018,5.4499]
[1777723000950,21.64,78137.61,1.69,-0.07758,0.00018,5.42979]
[1777723006286,21.65,78140.72,1.69,-0.07708,0.00018,5.40333]
[1777723015349,21.66,78141.54,1.69,-0.07701,0.00018,5.39947]
[1777723016263,21.66,78141.54,1.69,-0.07701,0.00018,5.39947]
[1777723016365,21.66,78141.24,1.69,-0.07707,0.00018,5.40272]
[1777723021465,21.66,78141.24,1.69,-0.07709,0.00018,5.40397]
[1777723021493,21.66,78141.02,1.69,-0.07715,0.00018,5.40687]
[1777723024864,21.66,78141.02,1.69,-0.07716,0.00018,5.40728]
[1777723025421,21.67,78140.06,1.69,-0.07735,0.00018,5.41755]
[1777723036495,21.67,78139.47,1.69,-0.07753,0.00018,5.42723]
[1777723041532,21.68,78137.5,1.69,-0.07792,0.00018,5.44759]
[1777723046607,21.68,78137.36,1.69,-0.07797,0.00018,5.45025]
[1777723046671,21.68,78137.31,1.69,-0.07798,0.00018,5.45105]
[1777723052613,21.68,78137.2,1.69,-0.07796,0.00018,5.44727]
[1777723053999,21.69,78137.13,1.69,-0.07797,0.00018,5.44827]
[1777723059658,21.68,78138.25,1.69,-0.07774,0.00018,5.43586]
[1777723062291,21.68,78137.76,1.69,-0.07783,0.00018,5.44043]
[1777723062908,21.68,78137.76,1.69,-0.07783,0.00018,5.44043]
[1777723062393,21.68,78137.51,1.69,-0.07788,0.00018,5.44315]
[1777723063685,21.68,78137.51,1.69,-0.07788,0.00018,5.44351]
[1777723064102,21.68,78137.51,1.69,-0.07788,0.00018,5.44351]
[1777723064702,21.68,78137.11,1.69,-0.07796,0.00018,5.44764]
[1777723065533,21.68,78137.11,1.69,-0.07796,0.00018,5.44764]
[1777723065634,21.68,78137.06,1.69,-0.07798,0.00018,5.44847]
[1777723066110,21.68,78137.06,1.69,-0.07798,0.00018,5.44847]
[1777723066794,21.68,78137.06,1.69,-0.07798,0.00018,5.44847]
[1777723078028,21.69,78136.41,1.69,-0.07818,0.00018,5.45905]
[1777723085845,21.7,78135.8,1.69,-0.07834,0.00018,5.46748]
[1777723096918,21.71,78135.54,1.69,-0.07845,0.00018,5.47353]
[1777723108892,21.71,78135.17,1.69,-0.07854,0.00018,5.47803]
[1777723108984,21.71,78135.15,1.69,-0.0786,0.00018,5.48118]
[1777723115493,21.71,78134.77,1.69,-0.07859,0.00018,5.47864]
[1777723115594,21.72,78134.84,1.69,-0.07861,0.00018,5.47933]
[1777723117360,21.72,78134.84,1.69,-0.07861,0.00018,5.47933]
[1777723121041,21.72,78134.87,1.69,-0.07863,0.00018,5.48073]
[1777723121142,21.72,78134.92,1.69,-0.07863,0.00018,5.48061]
[1777723127130,21.73,78134.87,1.69,-0.07868,0.00018,5.48311]
[1777723133174,21.73,78134.55,1.69,-0.07878,0.00018,5.48818]
[1777723138481,21.73,78133.32,1.69,-0.07903,0.00018,5.50153]
[1777723146264,21.74,78132.95,1.69,-0.07915,0.00018,5.50773]
[1777723151299,21.74,78131.84,1.69,-0.07938,0.00018,5.51995]
[1777723156869,21.74,78131.51,1.69,-0.07946,0.00018,5.52405]
[1777723156970,21.75,78131.37,1.69,-0.0795,0.00018,5.52633]
[1777723159283,21.75,78131.19,1.69,-0.07954,0.00018,5.52839]
[1777723159385,21.75,78131.19,1.69,-0.07955,0.00018,5.5287]
[1777723165398,21.75,78131.19,1.69,-0.07958,0.00018,5.53059]
[1777723170432,21.75,78131.0,1.69,-0.07965,0.00018,5.53397]
[1777723175467,21.76,78130.8,1.69,-0.07963,0.00018,5.5306]
[1777723180526,21.76,78130.81,1.69,-0.07965,0.00018,5.53178]
[1777723186544,21.76,78130.44,1.69,-0.07976,0.00018,5.5375]
[1777723191579,21.77,78130.32,1.69,-0.07981,0.00018,5.54018]
[1777723193714,21.77,78130.35,1.69,-0.07981,0.00018,5.5402]
[1777723193815,21.77,78130.21,1.69,-0.07984,0.00018,5.54184]
[1777723198902,21.77,78130.33,1.69,-0.07985,0.00018,5.54222]
[1777723204671,21.77,78130.64,1.69,-0.07983,0.00018,5.54108]
[1777723207099,21.78,78129.96,1.69,-0.07996,0.00018,5.54785]
[1777723207200,21.78,78129.84,1.69,-0.07999,0.00018,5.54958]
[1777723215887,21.78,78130.04,1.69,-0.07998,0.00018,5.54883]
[1777723215989,21.78,78130.25,1.69,-0.07997,0.00018,5.54828]
[1777723221790,21.78,78130.89,1.69,-0.07988,0.00018,5.54361]
[1777723224665,21.79,78130.95,1.69,-0.07987,0.00018,5.54334]
[1777723227182,21.79,78130.23,1.69,-0.08001,0.00018,5.55061]
[1777723232866,21.78,78134.42,1.69,-0.07911,0.00018,5.50131]
[1777723237902,21.78,78135.51,1.69,-0.07887,0.00018,5.48884]
[1777723243945,21.77,78136.29,1.69,-0.07868,0.00018,5.4789]
[1777723248979,21.77,78138.51,1.69,-0.07828,0.00018,5.45755]
[1777723254014,21.77,78137.47,1.69,-0.07842,0.00018,5.46523]
[1777723259050,21.77,78136.91,1.69,-0.07851,0.00018,5.46986]
[1777723264086,21.77,78136.32,1.69,-0.07865,0.00018,5.47696]
[1777723266788,21.77,78136.21,1.69,-0.07868,0.00018,5.47861]
[1777723267106,21.77,78136.3,1.69,-0.07867,0.00018,5.47806]
[1777723270249,21.77,78135.65,1.69,-0.0788,0.00018,5.48481]
[1777723270985,21.77,78135.65,1.69,-0.0788,0.00018,5.48481]
[1777723277177,21.78,78135.07,1.69,-0.07895,0.00018,5.49265]
[1777723282839,21.78,78134.22,1.69,-0.07912,0.00018,5.50183]
[1777723282941,21.78,78134.28,1.69,-0.07912,0.00018,5.50155]
[1777723288253,21.78,78134.4,1.69,-0.07913,0.00018,5.50208]
[1777723293289,21.78,78134.13,1.69,-0.07912,0.00018,5.49921]
[1777723294305,21.78,78134.13,1.69,-0.07912,0.00018,5.49921]
[1777723294353,21.79,78135.29,1.69,-0.07891,0.00018,5.48851]
[1777723299606,21.79,78136.38,1.69,-0.07874,0.00018,5.47976]
[1777723302905,21.79,78131.35,1.69,-0.07967,0.00018,5.528]
[1777723302933,21.79,78124.14,1.69,-0.08099,0.00018,5.59684]
[1777723303664,21.79,78124.14,1.69,-0.08099,0.00018,5.59684]
[1777723303765,21.79,78123.84,1.69,-0.08105,0.00018,5.59984]
[1777723309676,21.79,78120.77,1.69,-0.08163,0.00019,5.62983]
[1777723316449,21.79,78120.09,1.69,-0.08177,0.00019,5.63683]
[1777723321484,21.79,78119.15,1.69,-0.08195,0.00019,5.64611]
[1777723328532,21.79,78116.61,1.69,-0.08242,0.00019,5.67074]
[1777723334577,21.79,78116.35,1.69,-0.08248,0.00019,5.67337]
[1777723337119,21.79,78116.01,1.69,-0.08254,0.00019,5.67666]
[1777723337214,21.79,78115.93,1.69,-0.08256,0.00019,5.67746]
[1777723342634,21.79,78113.55,1.69,-0.083,0.00019,5.70039]
[1777723347670,21.79,78112.41,1.69,-0.08321,0.00019,5.71123]
[1777723352328,21.79,78112.05,1.69,-0.08319,0.00019,5.70766]
[1777723352898,21.79,78112.05,1.69,-0.08319,0.00019,5.70766]
[1777723360030,21.79,78111.15,1.69,-0.08336,0.00019,5.71614]
[1777723365795,21.79,78110.97,1.69,-0.08339,0.00019,5.71772]
[1777723371838,21.79,78110.65,1.69,-0.08345,0.00019,5.72066]
[1777723373853,21.79,78110.65,1.69,-0.08345,0.00019,5.72066]
[1777723373871,21.79,78110.54,1.69,-0.08346,0.00019,5.72167]
[1777723375354,21.79,78110.54,1.69,-0.08346,0.00019,5.72167]
[1777723375865,21.79,78110.54,1.69,-0.08346,0.00019,5.72162]
[1777723380903,21.79,78110.27,1.69,-0.08351,0.00019,5.72409]
[1777723386944,21.79,78109.82,1.69,-0.08359,0.00019,5.72827]
[1777723391978,21.79,78109.64,1.69,-0.08363,0.00019,5.72985]
[1777723397013,21.79,78109.65,1.69,-0.08362,0.00019,5.7296]
[1777723403055,21.79,78109.13,1.69,-0.08372,0.00019,5.73444]
[1777723408090,21.79,78108.64,1.69,-0.0838,0.00019,5.73903]
[1777723413125,21.79,78108.41,1.69,-0.08376,0.00019,5.73416]
[1777723420174,21.79,78108.59,1.69,-0.08372,0.00019,5.73225]
[1777723425209,21.79,78108.18,1.69,-0.0838,0.00019,5.73612]
[1777723430523,21.79,78106.85,1.69,-0.08404,0.00019,5.74836]
[1777723431568,21.79,78106.85,1.69,-0.08404,0.00019,5.74836]
[1777723431834,21.79,78106.85,1.69,-0.08404,0.00019,5.74833]
[1777723437296,21.79,78106.99,1.69,-0.084,0.00019,5.74676]
[1777723442331,21.79,78106.21,1.69,-0.08415,0.00019,5.75414]
[1777723447366,21.79,78107.6,1.69,-0.08388,0.00019,5.7405]
[1777723453407,21.79,78106.73,1.69,-0.08404,0.00019,5.74873]
[1777723458443,21.79,78108.49,1.69,-0.08371,0.00019,5.73162]
[1777723466357,21.79,78108.47,1.69,-0.08371,0.00019,5.73178]
[1777723470730,21.79,78108.34,1.69,-0.08373,0.00019,5.7329]
[1777723470776,21.79,78108.22,1.69,-0.08375,0.00019,5.73402]
[1777723477576,21.79,78108.28,1.69,-0.08365,0.00019,5.72636]
[1777723480165,21.79,78107.83,1.69,-0.08374,0.00019,5.73069]
[1777723480230,21.79,78107.85,1.69,-0.08373,0.00019,5.73045]
[1777723485633,21.78,78107.94,1.69,-0.08368,0.00019,5.72751]
[1777723490944,21.78,78107.7,1.69,-0.08367,0.00019,5.72728]
[1777723495991,21.77,78107.32,1.69,-0.0837,0.00019,5.72895]
[1777723498724,21.77,78117.18,1.69,-0.08182,0.00019,5.63256]
[1777723503760,21.77,78115.09,1.69,-0.08219,0.00019,5.65126]
[1777723508798,21.76,78114.39,1.69,-0.08229,0.00019,5.65657]
[1777723513830,21.76,78112.86,1.69,-0.08257,0.00019,5.67076]
[1777723518865,21.76,78112.98,1.69,-0.08251,0.00019,5.66755]
[1777723524907,21.76,78113.33,1.69,-0.08243,0.00019,5.66362]
[1777723529941,21.76,78110.62,1.69,-0.08294,0.00019,5.68994]
[1777723534979,21.75,78111.63,1.69,-0.08264,0.00019,5.67181]
[1777723540012,21.75,78113.4,1.69,-0.08226,0.00019,5.65237]
[1777723545047,21.75,78113.49,1.69,-0.0822,0.00019,5.64966]
[1777723550082,21.75,78114.8,1.69,-0.08196,0.00019,5.63719]
[1777723554110,21.75,78123.18,1.69,-0.08041,0.00018,5.55711]
[1777723559145,21.75,78128.15,1.69,-0.0795,0.00018,5.50953]
[1777723564180,21.74,78126.77,1.69,-0.07973,0.00018,5.52151]
[1777723569215,21.74,78126.65,1.69,-0.07974,0.00018,5.52212]
[1777723578278,21.75,78125.46,1.69,-0.08,0.00018,5.53578]
[1777723583313,21.75,78125.37,1.69,-0.08001,0.00018,5.53644]
[1777723588348,21.75,78127.09,1.69,-0.07972,0.00018,5.52142]
[1777723593383,21.75,78127.34,1.69,-0.07962,0.00018,5.51361]
[1777723598949,21.76,78127.98,1.69,-0.07952,0.00018,5.50873]
[1777723604461,21.76,78128.74,1.69,-0.07942,0.00018,5.50312]
[1777723609494,21.76,78128.81,1.69,-0.07943,0.00018,5.50402]
[1777723614532,21.76,78136.19,1.69,-0.07809,0.00018,5.43362]
[1777723619565,21.76,78137.35,1.69,-0.07791,0.00018,5.42432]
[1777723624601,21.77,78137.5,1.69,-0.0779,0.00018,5.42407]
[1777723629635,21.77,78144.13,1.69,-0.07671,0.00018,5.36129]
[1777723634670,21.77,78145.18,1.69,-0.07652,0.00018,5.35146]
[1777723639705,21.77,78146.22,1.69,-0.07634,0.00018,5.34181]
[1777723644038,21.77,78149.62,1.69,-0.07574,0.00018,5.31022]
[1777723644139,21.77,78149.62,1.69,-0.07575,0.00018,5.31029]
[1777723644808,21.77,78149.62,1.69,-0.07575,0.00018,5.31029]
[1777723644908,21.77,78150.18,1.69,-0.07565,0.00018,5.30513]
[1777723650782,21.76,78151.64,1.69,-0.07538,0.00018,5.29069]
[1777723657830,21.76,78152.17,1.69,-0.07517,0.00018,5.27762]
[1777723662865,21.76,78148.04,1.69,-0.07588,0.00018,5.31509]
[1777723667901,21.76,78146.08,1.69,-0.0762,0.00018,5.33199]
[1777723673313,21.75,78145.3,1.69,-0.07631,0.00018,5.33814]
[1777723682289,21.75,78145.37,1.69,-0.07625,0.00018,5.33472]
[1777723688045,21.74,78144.94,1.69,-0.07623,0.00018,5.33376]
[1777723693079,21.73,78146.49,1.69,-0.07586,0.00018,5.31375]
[1777723700129,21.71,78144.06,1.69,-0.07614,0.00018,5.32881]
[1777723705164,21.7,78144.22,1.69,-0.07601,0.00018,5.32192]
[1777723711206,21.69,78144.15,1.69,-0.07582,0.00018,5.30939]
[1777723716240,21.68,78144.08,1.69,-0.07573,0.00018,5.30483]
[1777723722569,21.66,78145.66,1.69,-0.07532,0.00018,5.28284]
[1777723722853,21.66,78145.66,1.69,-0.07532,0.00018,5.28284]
[1777723723568,21.66,78145.66,1.69,-0.07532,0.00018,5.28284]
[1777723723290,21.66,78145.66,1.69,-0.07532,0.00018,5.28284]
[1777723724297,21.66,78147.23,1.69,-0.07502,0.00018,5.26717]
[1777723729575,21.65,78146.88,1.69,-0.07501,0.00018,5.26654]
[1777723735374,21.64,78146.44,1.69,-0.07498,0.00018,5.26494]
[1777723742710,21.64,78146.01,1.69,-0.07506,0.00018,5.26909]
[1777723748465,21.64,78145.66,1.69,-0.0751,0.00018,5.27123]
[1777723754507,21.63,78145.86,1.69,-0.07497,0.00018,5.26411]
[1777723759542,21.63,78146.03,1.69,-0.07489,0.00018,5.2597]
[1777723764577,21.63,78150.58,1.69,-0.07409,0.00017,5.21731]
[1777723765122,21.63,78150.58,1.69,-0.07409,0.00017,5.21731]
[1777723765585,21.63,78151.63,1.69,-0.07391,0.00017,5.20754]
[1777723766532,21.63,78151.63,1.69,-0.07391,0.00017,5.20754]
[1777723766591,21.63,78112.0,1.69,-0.08107,0.00019,5.58339]
[1777723767383,21.63,78112.0,1.69,-0.08107,0.00019,5.58339]
[1777723767598,21.63,78106.1,1.69,-0.08216,0.00019,5.63975]
[1777723767934,21.63,78106.1,1.69,-0.08216,0.00019,5.63975]
[1777723768605,21.62,78105.06,1.69,-0.08235,0.00019,5.64932]
[1777723770619,21.62,78097.99,1.69,-0.08367,0.00019,5.71685]
[1777723775654,21.62,78095.42,1.69,-0.08401,0.00019,5.73195]
[1777723780689,21.61,78095.35,1.69,-0.08397,0.00019,5.72947]
[1777723782092,21.61,78094.98,1.69,-0.08402,0.00019,5.73244]
[1777723782291,21.61,78094.98,1.69,-0.08402,0.00019,5.73244]
[1777723782358,21.61,78095.09,1.69,-0.084,0.00019,5.73136]
[1777723787738,21.6,78094.53,1.69,-0.08403,0.00019,5.73289]
[1777723791129,21.6,78095.01,1.69,-0.08393,0.00019,5.72754]
[1777723794034,21.59,78094.77,1.69,-0.08392,0.00019,5.72717]
[1777723795284,21.59,78094.77,1.69,-0.08391,0.00019,5.7265]
[1777723795335,21.59,78094.82,1.69,-0.08389,0.00019,5.72534]
[1777723800813,21.58,78095.21,1.69,-0.08374,0.00019,5.71816]
[1777723800852,21.58,78095.09,1.69,-0.08375,0.00019,5.71865]
[1777723803398,21.58,78095.09,1.69,-0.08374,0.00019,5.71797]
[1777723803472,21.58,78095.38,1.69,-0.08367,0.00019,5.71445]
[1777723808885,21.57,78093.45,1.69,-0.08396,0.00019,5.72914]
[1777723813920,21.56,78093.55,1.69,-0.08387,0.00019,5.72458]
[1777723818955,21.56,78093.86,1.69,-0.08374,0.00019,5.71795]
[1777723824997,21.55,78094.21,1.69,-0.08359,0.00019,5.71026]
[1777723833345,21.54,78093.75,1.69,-0.08348,0.00019,5.70208]
[1777723839095,21.53,78094.18,1.69,-0.08331,0.00019,5.69362]
[1777723844130,21.52,78094.29,1.69,-0.08323,0.00019,5.68906]
[1777723850173,21.51,78091.91,1.69,-0.0836,0.00019,5.70809]
[1777723855209,21.51,78095.86,1.69,-0.08278,0.00019,5.66603]
[1777723861251,21.5,78094.81,1.69,-0.0829,0.00019,5.67219]
[1777723866286,21.49,78095.01,1.69,-0.08279,0.00019,5.66683]
[1777723871321,21.48,78094.84,1.69,-0.08276,0.00019,5.66509]
[1777723876359,21.48,78094.82,1.69,-0.0827,0.00019,5.66192]
[1777723881391,21.47,78094.98,1.69,-0.0826,0.00019,5.65703]
[1777723886426,21.47,78094.69,1.69,-0.08259,0.00019,5.65655]
[1777723891461,21.46,78094.69,1.69,-0.08244,0.00019,5.64636]
[1777723900526,21.45,78094.81,1.69,-0.08231,0.00019,5.63947]
[1777723907578,21.44,78094.46,1.69,-0.08229,0.00019,5.63859]
[1777723912613,21.43,78094.27,1.69,-0.08227,0.00019,5.63742]
[1777723917647,21.43,78094.15,1.69,-0.08222,0.00019,5.635]
[1777723922683,21.42,78094.24,1.69,-0.08215,0.00019,5.63116]
[1777723928725,21.41,78093.93,1.69,-0.08214,0.00019,5.63068]
[1777723930739,21.41,78106.94,1.69,-0.07967,0.00019,5.50328]
[1777723935775,21.41,78106.58,1.69,-0.0797,0.00019,5.50496]
[1777723940810,21.4,78106.21,1.69,-0.07974,0.00019,5.50689]
[1777723945845,21.4,78105.85,1.69,-0.07978,0.00019,5.50886]
[1777723950880,21.4,78106.82,1.69,-0.07957,0.00019,5.49808]
[1777723954185,21.4,78119.79,1.69,-0.07708,0.00018,5.36577]
[1777723955619,21.4,78119.79,1.69,-0.07708,0.00018,5.36577]
[1777723955718,21.4,78121.1,1.69,-0.07684,0.00018,5.35317]
[1777723960802,21.4,78121.1,1.69,-0.07684,0.00018,5.35313]
[1777723960951,21.4,78120.76,1.69,-0.0769,0.00018,5.35621]
[1777723965986,21.4,78121.24,1.69,-0.0768,0.00018,5.35114]
[1777723973350,21.39,78121.36,1.69,-0.07677,0.00018,5.34949]
[1777723981090,21.39,78121.27,1.69,-0.07676,0.00018,5.34893]
[1777723987135,21.39,78121.75,1.69,-0.07666,0.00018,5.34359]
[1777723994779,21.39,78121.82,1.69,-0.07664,0.00018,5.34267]
[1777724001231,21.39,78121.69,1.69,-0.07664,0.00018,5.34241]
[1777724006266,21.39,78121.5,1.69,-0.07666,0.00018,5.3436]
[1777724012309,21.38,78121.44,1.69,-0.07657,0.00018,5.33665]
[1777724017886,21.38,78121.28,1.69,-0.07659,0.00018,5.33772]
[1777724023042,21.38,78121.04,1.69,-0.07662,0.00018,5.33943]
[1777724029428,21.38,78122.52,1.69,-0.07634,0.00018,5.32445]
[1777724034749,21.38,78130.78,1.69,-0.07485,0.00018,5.24568]
[1777724040505,21.38,78129.84,1.69,-0.07503,0.00018,5.25534]
[1777724046039,21.38,78129.53,1.69,-0.07509,0.00018,5.25824]
[1777724051589,21.39,78130.04,1.69,-0.07506,0.00018,5.25702]
[1777724056624,21.39,78130.52,1.69,-0.07502,0.00018,5.25459]
[1777724061236,21.39,78130.95,1.69,-0.07494,0.00018,5.25045]
[1777724061659,21.39,78131.19,1.69,-0.07491,0.00018,5.2489]
[1777724067703,21.4,78131.07,1.69,-0.07501,0.00018,5.25438]
[1777724069397,21.4,78130.9,1.69,-0.07506,0.00018,5.25671]
[1777724069715,21.4,78131.22,1.69,-0.07501,0.00018,5.2544]
[1777724074750,21.4,78132.71,1.69,-0.07465,0.00018,5.23279]
[1777724079790,21.4,78129.04,1.69,-0.07529,0.00018,5.2667]
[1777724084820,21.4,78128.82,1.69,-0.07531,0.00018,5.26786]
[1777724089854,21.4,78130.64,1.69,-0.07497,0.00018,5.24962]
[1777724095171,21.4,78130.37,1.69,-0.075,0.00018,5.25138]
[1777724098393,21.4,78130.37,1.69,-0.075,0.00018,5.25138]
[1777724098918,21.4,78130.37,1.69,-0.07499,0.00018,5.25076]
[1777724103953,21.4,78125.55,1.69,-0.07586,0.00018,5.29711]
[1777724108989,21.4,78125.41,1.69,-0.07595,0.00018,5.30169]
[1777724114023,21.41,78126.2,1.69,-0.07587,0.00018,5.2974]
[1777724119059,21.42,78126.62,1.69,-0.07585,0.00018,5.2966]
[1777724124094,21.42,78126.86,1.69,-0.07587,0.00018,5.29746]
[1777724132151,21.43,78127.05,1.69,-0.07584,0.00018,5.29384]
[1777724141213,21.44,78127.45,1.69,-0.07587,0.00018,5.29563]
[1777724147255,21.45,78128.18,1.69,-0.07581,0.00018,5.29239]
[1777724152290,21.46,78128.55,1.69,-0.0758,0.00018,5.29194]
[1777724159339,21.46,78128.51,1.69,-0.07582,0.00018,5.29302]
[1777724165862,21.46,78128.61,1.69,-0.07579,0.00018,5.29097]
[1777724165963,21.45,78128.35,1.69,-0.07582,0.00018,5.29261]
[1777724175732,21.45,78128.65,1.69,-0.07572,0.00018,5.28732]
[1777724183507,21.44,78128.67,1.69,-0.07567,0.00018,5.28499]
[1777724189549,21.44,78128.63,1.69,-0.07565,0.00018,5.28378]
[1777724194585,21.44,78129.05,1.69,-0.07544,0.00018,5.27062]
[1777724199620,21.43,78128.99,1.69,-0.07538,0.00018,5.26715]
[1777724202480,21.43,78128.99,1.69,-0.07538,0.00018,5.26715]
[1777724202581,21.42,78128.95,1.69,-0.07534,0.00018,5.26512]
[1777724208682,21.41,78128.95,1.69,-0.07525,0.00018,5.26033]
[1777724209196,21.41,78128.95,1.69,-0.07525,0.00018,5.26033]
[1777724209297,21.41,78128.73,1.69,-0.07528,0.00018,5.26162]
[1777724211530,21.41,78128.73,1.69,-0.07526,0.00018,5.26082]
[1777724211703,21.41,78128.78,1.69,-0.07524,0.00018,5.25955]
[1777724217745,21.4,78128.74,1.69,-0.07515,0.00018,5.25516]
[1777724222148,21.39,78128.93,1.69,-0.07506,0.00018,5.2502]
[1777724222780,21.39,78131.48,1.69,-0.07459,0.00018,5.22533]
[1777724233641,21.39,78131.65,1.69,-0.07451,0.00018,5.22076]
[1777724240906,21.37,78130.9,1.69,-0.07445,0.00018,5.21759]
[1777724246870,21.36,78131.48,1.69,-0.07431,0.00018,5.20994]
[1777724251983,21.36,78131.1,1.69,-0.07431,0.00018,5.20783]
[1777724257025,21.36,78131.29,1.69,-0.07427,0.00018,5.20597]
[1777724262060,21.36,78131.66,1.69,-0.07421,0.00018,5.20256]
[1777724265311,21.36,78129.98,1.69,-0.0745,0.00018,5.21787]
[1777724266088,21.36,78130.59,1.69,-0.0744,0.00018,5.21283]
[1777724268521,21.37,78130.54,1.69,-0.07444,0.00018,5.21471]
[1777724269108,21.37,78130.12,1.69,-0.07452,0.00018,5.21937]
[1777724269250,21.37,78130.12,1.69,-0.07452,0.00018,5.21937]
[1777724269954,21.37,78130.12,1.69,-0.07452,0.00018,5.21937]
[1777724271132,21.37,78130.73,1.69,-0.07443,0.00018,5.21432]
[1777724271228,21.37,78129.67,1.69,-0.07463,0.00018,5.22503]
[1777724276433,21.38,78129.85,1.69,-0.07466,0.00018,5.22674]
[1777724286504,21.39,78131.13,1.69,-0.07456,0.00018,5.22142]
[1777724296579,21.4,78130.98,1.69,-0.07471,0.00018,5.22954]
[1777724303347,21.41,78131.01,1.69,-0.07479,0.00018,5.23385]
[1777724310398,21.42,78131.37,1.69,-0.07482,0.00018,5.23499]
[1777724316719,21.43,78132.96,1.69,-0.07452,0.00018,5.21715]
[1777724322479,21.44,78134.72,1.69,-0.07428,0.00018,5.2046]
[1777724327515,21.45,78134.76,1.69,-0.07434,0.00018,5.20759]
[1777724332550,21.45,78134.69,1.69,-0.07441,0.00018,5.21153]
[1777724338676,21.46,78134.69,1.69,-0.07446,0.00018,5.21413]
[1777724343803,21.46,78134.62,1.69,-0.07453,0.00018,5.21796]
[1777724349671,21.47,78134.18,1.69,-0.0747,0.00018,5.22706]
[1777724354706,21.48,78133.99,1.69,-0.07479,0.00018,5.23185]
[1777724360747,21.49,78134.11,1.69,-0.07484,0.00018,5.23428]
[1777724367072,21.49,78133.86,1.69,-0.07495,0.00018,5.24018]
[1777724372833,21.5,78133.89,1.69,-0.07493,0.00018,5.23667]
[1777724376625,21.5,78134.09,1.69,-0.07493,0.00018,5.2366]
[1777724376637,21.5,78134.09,1.69,-0.07493,0.00018,5.2366]
[1777724378942,21.51,78133.99,1.69,-0.07497,0.00018,5.23873]
[1777724384915,21.51,78134.09,1.69,-0.07503,0.00018,5.24198]
[1777724389950,21.52,78134.82,1.69,-0.07495,0.00018,5.23809]
[1777724394962,21.53,78134.84,1.69,-0.07499,0.00018,5.24027]
[1777724395674,21.53,78135.25,1.69,-0.07493,0.00018,5.23701]
[1777724401034,21.53,78135.53,1.69,-0.07495,0.00018,5.23788]
[1777724406069,21.54,78135.31,1.69,-0.07504,0.00018,5.24287]
[1777724408869,21.54,78135.55,1.69,-0.07502,0.00018,5.24177]
[1777724416139,21.55,78134.65,1.69,-0.07527,0.00018,5.25481]
[1777724422181,21.56,78134.21,1.69,-0.07541,0.00018,5.26233]
[1777724427216,21.56,78133.65,1.69,-0.07556,0.00018,5.27038]
[1777724432251,21.57,78133.48,1.69,-0.07557,0.00018,5.2685]
[1777724437562,21.58,78133.64,1.69,-0.07559,0.00018,5.26981]
[1777724443329,21.58,78133.17,1.69,-0.07574,0.00018,5.27756]
[1777724451912,21.59,78133.02,1.69,-0.07581,0.00018,5.28117]
[1777724451929,21.59,78133.01,1.69,-0.07585,0.00018,5.28342]
[1777724456857,21.6,78133.64,1.69,-0.07578,0.00018,5.27965]
[1777724456902,21.6,78133.27,1.69,-0.07585,0.00018,5.28367]
[1777724462462,21.6,78133.09,1.69,-0.07595,0.00018,5.28858]
[1777724467773,21.61,78133.11,1.69,-0.07599,0.00018,5.29103]
[1777724473541,21.61,78132.78,1.69,-0.07611,0.00018,5.29728]
[1777724477054,21.62,78133.19,1.69,-0.07605,0.00018,5.29394]
[1777724482602,21.62,78132.74,1.69,-0.07621,0.00018,5.30229]
[1777724487876,21.63,78132.8,1.69,-0.07623,0.00018,5.30376]
[1777724491548,21.63,78132.99,1.69,-0.07621,0.00018,5.30247]
[1777724491665,21.63,78132.99,1.69,-0.07616,0.00018,5.29767]
[1777724494663,21.63,78132.99,1.69,-0.07616,0.00018,5.29767]
[1777724494724,21.64,78133.55,1.69,-0.07609,0.00018,5.29392]
[1777724496705,21.64,78133.55,1.69,-0.0761,0.00018,5.29443]
[1777724497281,21.64,78133.55,1.69,-0.0761,0.00018,5.29443]
[1777724502742,21.64,78134.27,1.69,-0.07604,0.00018,5.29125]
[1777724508059,21.65,78134.97,1.69,-0.07596,0.00018,5.2872]
[1777724515835,21.66,78135.35,1.69,-0.07597,0.00018,5.28765]
[1777724521877,21.66,78135.47,1.69,-0.076,0.00018,5.28948]
[1777724523299,21.66,78135.47,1.69,-0.076,0.00018,5.28948]
[1777724526037,21.67,78136.69,1.69,-0.07581,0.00018,5.27954]
[1777724526693,21.67,78136.54,1.69,-0.07585,0.00018,5.28144]
[1777724527299,21.67,78136.54,1.69,-0.07585,0.00018,5.28144]
[1777724533372,21.67,78136.7,1.69,-0.07585,0.00018,5.28142]
[1777724541012,21.68,78136.51,1.69,-0.07599,0.00018,5.28901]
[1777724546049,21.69,78136.67,1.69,-0.07601,0.00018,5.2899]
[1777724554105,21.69,78136.52,1.69,-0.07602,0.00018,5.28825]
[1777724560146,21.7,78136.8,1.69,-0.07602,0.00018,5.28849]
[1777724560807,21.7,78136.8,1.69,-0.07602,0.00018,5.28849]
[1777724567196,21.71,78136.64,1.69,-0.07612,0.00018,5.29332]
[1777724573237,21.71,78136.71,1.69,-0.07616,0.00018,5.29547]
[1777724578273,21.72,78136.55,1.69,-0.07623,0.00018,5.29927]
[1777724581408,21.72,78143.53,1.69,-0.07502,0.00018,5.23546]
[1777724586441,21.72,78145.33,1.69,-0.07473,0.00018,5.22036]
[1777724591477,21.73,78145.18,1.69,-0.07481,0.00018,5.2246]
[1777724597831,21.73,78145.18,1.69,-0.07481,0.00018,5.2246]
[1777724597932,21.73,78145.0,1.69,-0.07489,0.00018,5.22876]
[1777724604568,21.73,78145.67,1.69,-0.07473,0.00018,5.22032]
[1777724609554,21.73,78145.92,1.69,-0.07466,0.00018,5.21676]
[1777724610152,21.73,78145.92,1.69,-0.07466,0.00018,5.21676]
[1777724615643,21.72,78145.55,1.69,-0.0746,0.00018,5.2112]
[1777724621167,21.72,78146.0,1.69,-0.0745,0.00018,5.20609]
[1777724626724,21.72,78147.41,1.69,-0.07421,0.00017,5.19063]
[1777724631758,21.71,78148.31,1.69,-0.07405,0.00017,5.18177]
[1777724638978,21.72,78148.03,1.69,-0.07416,0.00017,5.18771]
[1777724644851,21.73,78148.27,1.69,-0.07418,0.00017,5.18906]
[1777724650893,21.74,78148.81,1.69,-0.07415,0.00017,5.18761]
[1777724652907,21.74,78158.77,1.69,-0.07246,0.00017,5.09713]
[1777724659117,21.74,78157.92,1.69,-0.07258,0.00017,5.10394]
[1777724664991,21.73,78157.67,1.69,-0.07261,0.00017,5.10518]
[1777724670028,21.73,78157.88,1.69,-0.07253,0.00017,5.10119]
[1777724674986,21.72,78158.63,1.69,-0.07226,0.00017,5.08459]
[1777724675087,21.72,78158.43,1.69,-0.07228,0.00017,5.0857]
[1777724681106,21.71,78158.6,1.69,-0.07217,0.00017,5.07976]
[1777724686140,21.71,78159.86,1.69,-0.07189,0.00017,5.0646]
[1777724691175,21.7,78161.48,1.69,-0.07155,0.00017,5.04627]
[1777724698225,21.69,78162.55,1.69,-0.07128,0.00017,5.03185]
[1777724704254,21.69,78163.3,1.69,-0.07112,0.00017,5.02307]
[1777724704357,21.69,78163.3,1.69,-0.07112,0.00017,5.02307]
[1777724704458,21.68,78163.54,1.69,-0.07105,0.00017,5.019]
[1777724705018,21.68,78163.54,1.69,-0.07105,0.00017,5.019]
[1777724705120,21.68,78163.54,1.69,-0.07103,0.00017,5.01838]
[1777724708034,21.68,78163.93,1.69,-0.07095,0.00017,5.01358]
[1777724708402,21.68,78166.18,1.69,-0.07055,0.00017,4.99245]
[1777724714340,21.67,78165.59,1.69,-0.07059,0.00017,4.99439]
[1777724719538,21.66,78165.88,1.69,-0.07048,0.00017,4.98836]
[1777724726130,21.66,78166.08,1.69,-0.0704,0.00017,4.98433]
[1777724727447,21.66,78166.55,1.69,-0.07031,0.00017,4.97896]
[1777724727519,21.66,78175.42,1.69,-0.06881,0.00017,4.89803]
[1777724733053,21.65,78176.74,1.69,-0.06847,0.00017,4.8773]
[1777724733476,21.65,78176.92,1.69,-0.06844,0.00016,4.87527]
[1777724733765,21.65,78176.92,1.69,-0.06844,0.00016,4.87527]
[1777724734362,21.65,78176.92,1.69,-0.06844,0.00016,4.87527]
[1777724735769,21.65,78176.89,1.69,-0.06843,0.00016,4.87473]
[1777724736498,21.65,78177.64,1.69,-0.0683,0.00016,4.86757]
[1777724740170,21.65,78177.94,1.69,-0.06823,0.00016,4.86408]
[1777724740525,21.65,78177.89,1.69,-0.06823,0.00016,4.86374]
[1777724741233,21.65,78177.89,1.69,-0.06823,0.00016,4.86374]
[1777724741533,21.64,78176.4,1.69,-0.06846,0.00017,4.87675]
[1777724742542,21.64,78211.61,1.69,-0.06284,0.00015,4.56495]
[1777724747574,21.64,78208.59,1.69,-0.06331,0.00016,4.5915]
[1777724753616,21.65,78207.35,1.69,-0.06351,0.00016,4.60268]
[1777724758652,21.65,78207.55,1.69,-0.06348,0.00016,4.60124]
[1777724763688,21.65,78207.56,1.69,-0.06349,0.00016,4.6015]
[1777724769902,21.65,78207.49,1.69,-0.06351,0.00016,4.60258]
[1777724774763,21.65,78214.63,1.69,-0.06241,0.00015,4.54113]
[1777724779972,21.65,78215.25,1.69,-0.06233,0.00015,4.53679]
[1777724785840,21.65,78222.22,1.69,-0.0613,0.00015,4.47826]
[1777724787083,21.65,78229.45,1.69,-0.06022,0.00015,4.41679]
[1777724789446,21.66,78228.13,1.69,-0.06042,0.00015,4.42843]
[1777724789622,21.66,78228.13,1.69,-0.06042,0.00015,4.42843]
[1777724789650,21.66,78222.44,1.69,-0.06129,0.00015,4.47757]
[1777724791292,21.66,78221.08,1.69,-0.06149,0.00015,4.48924]
[1777724791379,21.66,78214.5,1.69,-0.06242,0.00015,4.53981]
[1777724796917,21.66,78212.38,1.69,-0.06277,0.00015,4.55949]
[1777724800114,21.66,78225.15,1.69,-0.06084,0.00015,4.4503]
[1777724805939,21.66,78222.0,1.69,-0.06135,0.00015,4.47907]
[1777724812023,21.67,78227.31,1.69,-0.0606,0.00015,4.43651]
[1777724818065,21.68,78226.96,1.69,-0.06069,0.00015,4.44191]
[1777724825025,21.68,78227.89,1.69,-0.06058,0.00015,4.43561]
[1777724830324,21.69,78228.49,1.69,-0.06055,0.00015,4.43367]
[1777724836191,21.69,78229.31,1.69,-0.06046,0.00015,4.42903]
[1777724842233,21.69,78229.04,1.69,-0.06054,0.00015,4.4336]
[1777724847268,21.7,78230.0,1.69,-0.06043,0.00015,4.42731]
[1777724852304,21.7,78233.44,1.69,-0.05988,0.00015,4.3936]
[1777724857338,21.71,78234.15,1.69,-0.05981,0.00015,4.38968]
[1777724862373,21.71,78239.86,1.69,-0.059,0.00015,4.34369]
[1777724867409,21.72,78241.17,1.69,-0.05886,0.00015,4.33523]
[1777724872443,21.72,78241.11,1.69,-0.05891,0.00015,4.33832]
[1777724872875,21.72,78241.11,1.69,-0.05891,0.00015,4.33832]
[1777724873450,21.72,78240.59,1.69,-0.05899,0.00015,4.34321]
[1777724878485,21.73,78242.46,1.69,-0.05877,0.00015,4.33007]
[1777724883520,21.73,78243.31,1.69,-0.05869,0.00015,4.32563]
[1777724888555,21.74,78248.09,1.69,-0.05805,0.00014,4.28869]
[1777724893590,21.75,78248.56,1.69,-0.05803,0.00014,4.28782]
[1777724898625,21.75,78249.48,1.69,-0.05795,0.00014,4.28327]
[1777724903660,21.76,78252.75,1.69,-0.05754,0.00014,4.25925]
[1777724908695,21.77,78253.04,1.69,-0.05755,0.00014,4.26011]
[1777724911716,21.77,78244.8,1.69,-0.05869,0.00015,4.32424]
[1777724917758,21.78,78241.75,1.69,-0.0592,0.00015,4.35355]
[1777724924807,21.79,78241.52,1.69,-0.0593,0.00015,4.35912]
[1777724931568,21.79,78240.6,1.69,-0.05946,0.00015,4.36839]
[1777724934464,21.79,78240.05,1.69,-0.05959,0.00015,4.3756]
[1777724934528,21.79,78239.67,1.69,-0.05965,0.00015,4.37932]
[1777724936912,21.8,78230.14,1.69,-0.0611,0.00015,4.46135]
[1777724939972,21.8,78228.74,1.69,-0.06132,0.00015,4.47404]
[1777724940588,21.8,78228.74,1.69,-0.06132,0.00015,4.47404]
[1777724946982,21.81,78229.52,1.69,-0.06125,0.00015,4.47032]
[1777724953026,21.81,78229.41,1.69,-0.06131,0.00015,4.47357]
[1777724958063,21.81,78229.09,1.69,-0.06139,0.00015,4.47824]
[1777724963098,21.82,78228.9,1.69,-0.06145,0.00015,4.48178]
[1777724968133,21.82,78228.02,1.69,-0.06162,0.00015,4.49117]
[1777724973167,21.83,78228.91,1.69,-0.06144,0.00015,4.47907]
[1777724979212,21.83,78228.37,1.69,-0.06156,0.00015,4.48604]
[1777724984247,21.83,78229.06,1.69,-0.06149,0.00015,4.48215]
[1777724989280,21.84,78229.9,1.69,-0.0614,0.00015,4.47706]
[1777724994315,21.84,78229.75,1.69,-0.06146,0.00015,4.48037]
[1777725000719,21.85,78229.71,1.69,-0.0615,0.00015,4.48273]
[1777725006399,21.85,78230.71,1.69,-0.0614,0.00015,4.47704]
[1777725011741,21.86,78230.28,1.69,-0.0615,0.00015,4.48229]
[1777725017476,21.86,78231.16,1.69,-0.06141,0.00015,4.47755]
[1777725022510,21.87,78236.09,1.69,-0.06071,0.00015,4.4378]
[1777725027546,21.87,78239.65,1.69,-0.06022,0.00015,4.41006]
[1777725032582,21.88,78245.45,1.69,-0.05933,0.00015,4.35742]
[1777725038623,21.88,78247.39,1.69,-0.05911,0.00015,4.34454]
[1777725043659,21.89,78246.78,1.69,-0.05925,0.00015,4.35252]
[1777725044302,21.89,78246.78,1.69,-0.05925,0.00015,4.35252]
[1777725044403,21.89,78246.23,1.69,-0.05934,0.00015,4.3577]
[1777725049962,21.89,78246.61,1.69,-0.05931,0.00015,4.35624]
[1777725053729,21.9,78237.68,1.69,-0.06069,0.00015,4.43473]
[1777725058765,21.91,78232.19,1.69,-0.06155,0.00015,4.48336]
[1777725063800,21.91,78231.01,1.69,-0.06176,0.00015,4.49544]
[1777725068836,21.91,78228.22,1.69,-0.06222,0.00015,4.52115]
[1777725071856,21.92,78220.95,1.69,-0.06334,0.00015,4.58441]
[1777725076891,21.92,78221.36,1.69,-0.0633,0.00015,4.58218]
[1777725081929,21.92,78221.25,1.69,-0.06335,0.00015,4.58463]
[1777725086951,21.92,78220.15,1.69,-0.06353,0.00015,4.59482]
[1777725086954,21.92,78202.57,1.69,-0.06629,0.00016,4.74784]
[1777725087082,21.92,78202.57,1.69,-0.06629,0.00016,4.74784]
[1777725087978,21.92,78202.57,1.69,-0.06629,0.00016,4.74782]
[1777725088227,21.92,78202.57,1.69,-0.06629,0.00016,4.74782]
[1777725088981,21.92,78202.51,1.69,-0.06629,0.00016,4.74833]
[1777725089050,21.92,78202.51,1.69,-0.06629,0.00016,4.74833]
[1777725095030,21.92,78204.95,1.69,-0.06582,0.00016,4.72032]
[1777725098623,21.92,78203.67,1.69,-0.06603,0.00016,4.73148]
[1777725102247,21.92,78194.07,1.69,-0.06756,0.00016,4.81553]
[1777725103588,21.92,78194.07,1.69,-0.06756,0.00016,4.81553]
[1777725103689,21.92,78192.46,1.69,-0.06782,0.00016,4.82964]
[1777725104217,21.92,78192.46,1.69,-0.06782,0.00016,4.82964]
[1777725104318,21.92,78192.13,1.69,-0.06787,0.00016,4.83242]
[1777725111134,21.92,78186.55,1.69,-0.06876,0.00016,4.88089]
[1777725118184,21.92,78180.94,1.69,-0.06965,0.00017,4.92933]
[1777725123219,21.91,78183.35,1.69,-0.06923,0.00016,4.90666]
[1777725128254,21.91,78183.01,1.69,-0.06927,0.00016,4.90867]
[1777725133288,21.91,78183.32,1.69,-0.0692,0.00016,4.90487]
[1777725138323,21.91,78180.02,1.69,-0.06972,0.00017,4.93323]
[1777725143404,21.9,78180.11,1.69,-0.06969,0.00017,4.9314]
[1777725143505,21.9,78180.11,1.69,-0.06968,0.00017,4.93114]
[1777725149401,21.9,78180.03,1.69,-0.06967,0.00017,4.93031]
[1777725154437,21.9,78179.8,1.69,-0.0696,0.00017,4.92438]
[1777725159470,21.9,78181.43,1.69,-0.06931,0.00017,4.90862]
[1777725166520,21.89,78180.69,1.69,-0.0694,0.00017,4.91357]
[1777725171555,21.89,78181.76,1.69,-0.0692,0.00017,4.90274]
[1777725172203,21.89,78181.76,1.69,-0.0692,0.00017,4.90274]
[1777725172740,21.89,78182.12,1.69,-0.06914,0.00016,4.89928]
[1777725180797,21.89,78182.58,1.69,-0.06904,0.00016,4.89396]
[1777725180898,21.89,78183.53,1.69,-0.06887,0.00016,4.88476]
[1777725183834,21.88,78184.11,1.69,-0.06876,0.00016,4.8791]
[1777725183927,21.88,78184.11,1.69,-0.06876,0.00016,4.87887]
[1777725184480,21.88,78184.11,1.69,-0.06876,0.00016,4.87887]
[1777725184875,21.88,78184.11,1.69,-0.06876,0.00016,4.87887]
[1777725184954,21.88,78194.04,1.69,-0.06714,0.00016,4.79046]
[1777725190688,21.88,78198.94,1.69,-0.06634,0.00016,4.74668]
[1777725195723,21.88,78202.23,1.69,-0.06581,0.00016,4.7175]
[1777725200757,21.88,78207.75,1.69,-0.06494,0.00016,4.66909]
[1777725205792,21.88,78207.91,1.69,-0.06491,0.00016,4.66773]
[1777725210829,21.88,78209.17,1.69,-0.06472,0.00016,4.65686]
[1777725215845,21.88,78209.06,1.69,-0.06465,0.00016,4.65138]
[1777725223093,21.88,78209.22,1.69,-0.06464,0.00016,4.65046]
[1777725228954,21.88,78208.97,1.69,-0.06468,0.00016,4.653]
[1777725233989,21.88,78209.68,1.69,-0.06458,0.00016,4.6472]
[1777725239025,21.89,78212.66,1.69,-0.06412,0.00016,4.62181]
[1777725244058,21.89,78214.25,1.69,-0.06388,0.00016,4.60855]
[1777725249094,21.89,78214.31,1.69,-0.06388,0.00016,4.60858]
[1777725254129,21.89,78215.8,1.69,-0.06366,0.00015,4.59622]
[1777725260178,21.89,78216.04,1.69,-0.06364,0.00015,4.59488]
[1777725265206,21.89,78221.83,1.69,-0.06276,0.00015,4.54595]
[1777725271250,21.89,78221.49,1.69,-0.06275,0.00015,4.5434]
[1777725276284,21.9,78220.6,1.69,-0.06291,0.00015,4.5519]
[1777725281962,21.9,78220.39,1.69,-0.06295,0.00015,4.55437]
[1777725287362,21.9,78220.63,1.69,-0.06293,0.00015,4.55349]
[1777725292396,21.9,78221.2,1.69,-0.06286,0.00015,4.54944]
[1777725297430,21.9,78221.83,1.69,-0.06278,0.00015,4.54494]
[1777725302465,21.91,78221.89,1.69,-0.06279,0.00015,4.54533]
[1777725307500,21.91,78221.88,1.69,-0.0628,0.00015,4.5463]
[1777725312534,21.91,78218.19,1.69,-0.06338,0.00015,4.57865]
[1777725317570,21.91,78218.93,1.69,-0.06328,0.00015,4.5729]
[1777725323798,21.91,78219.44,1.69,-0.06321,0.00015,4.56927]
[1777725329660,21.91,78219.42,1.69,-0.06323,0.00015,4.5702]
[1777725334138,21.91,78219.78,1.69,-0.0631,0.00015,4.56097]
[1777725334239,21.91,78219.55,1.69,-0.06314,0.00015,4.5632]
[1777725334818,21.91,78219.55,1.69,-0.06314,0.00015,4.5632]
[1777725334920,21.91,78219.43,1.69,-0.06316,0.00015,4.56423]
[1777725343940,21.92,78219.6,1.69,-0.06315,0.00015,4.56391]
[1777725349802,21.92,78219.9,1.69,-0.06312,0.00015,4.56208]
[1777725356849,21.92,78219.97,1.69,-0.06313,0.00015,4.56233]
[1777725361891,21.92,78220.85,1.69,-0.063,0.00015,4.55541]
[1777725365266,21.92,78219.89,1.69,-0.06315,0.00015,4.56391]
[1777725376164,21.92,78220.01,1.69,-0.06316,0.00015,4.5644]
[1777725383031,21.93,78220.58,1.69,-0.06309,0.00015,4.56041]
[1777725393102,21.93,78220.15,1.69,-0.0631,0.00015,4.5588]
[1777725398138,21.93,78220.28,1.69,-0.06309,0.00015,4.55832]
[1777725403172,21.93,78220.37,1.69,-0.06309,0.00015,4.55819]
[1777725408212,21.93,78220.46,1.69,-0.06308,0.00015,4.55804]
[1777725415259,21.93,78220.4,1.69,-0.06311,0.00015,4.55942]
[1777725421300,21.94,78220.44,1.69,-0.06312,0.00015,4.55992]
[1777725427342,21.94,78220.66,1.69,-0.0631,0.00015,4.55875]
[1777725432377,21.94,78220.64,1.69,-0.06311,0.00015,4.55952]
[1777725437813,21.94,78220.71,1.69,-0.06311,0.00015,4.55939]
[1777725439426,21.94,78211.84,1.69,-0.06448,0.00016,4.63608]
[1777725444754,21.94,78212.09,1.69,-0.06445,0.00016,4.63391]
[1777725450503,21.94,78213.38,1.69,-0.06425,0.00016,4.62278]
[1777725453272,21.94,78213.63,1.69,-0.06413,0.00016,4.61408]
[1777725453905,21.94,78213.82,1.69,-0.0641,0.00016,4.61249]
[1777725455360,21.94,78213.82,1.69,-0.0641,0.00016,4.61249]
[1777725460251,21.94,78212.11,1.69,-0.06436,0.00016,4.62734]
[1777725465608,21.94,78212.02,1.69,-0.06438,0.00016,4.6281]
[1777725470643,21.94,78211.91,1.69,-0.06439,0.00016,4.62904]
[1777725477873,21.94,78212.33,1.69,-0.06433,0.00016,4.62542]
[1777725484971,21.94,78212.37,1.69,-0.06432,0.00016,4.62508]
[1777725490782,21.94,78212.36,1.69,-0.06433,0.00016,4.62522]
[1777725497490,21.94,78212.36,1.69,-0.06433,0.00016,4.62522]
[1777725502071,21.94,78211.66,1.69,-0.06444,0.00016,4.63138]
[1777725506355,21.94,78211.88,1.69,-0.0644,0.00016,4.62951]
[1777725512938,21.94,78211.14,1.69,-0.06444,0.00016,4.62951]
[1777725518158,21.94,78210.36,1.69,-0.06456,0.00016,4.63638]
[1777725523967,21.94,78210.61,1.69,-0.06453,0.00016,4.6343]
[1777725530058,21.94,78210.07,1.69,-0.06461,0.00016,4.63909]
[1777725538299,21.94,78210.0,1.69,-0.06463,0.00016,4.63982]
[1777725540556,21.94,78210.0,1.69,-0.06463,0.00016,4.63984]
[1777725548370,21.94,78209.96,1.69,-0.06463,0.00016,4.64031]
[1777725554225,21.94,78210.06,1.69,-0.06462,0.00016,4.63954]
[1777725560267,21.94,78205.57,1.69,-0.06533,0.00016,4.67854]
[1777725565302,21.94,78199.09,1.69,-0.06635,0.00016,4.735]
[1777725568510,21.94,78189.44,1.69,-0.0679,0.00016,4.81954]
[1777725574365,21.94,78188.48,1.69,-0.06796,0.00016,4.8206]
[1777725579400,21.94,78186.3,1.69,-0.0683,0.00016,4.83924]
[1777725584439,21.94,78185.24,1.69,-0.06846,0.00016,4.84791]
[1777725586384,21.94,78184.64,1.69,-0.06856,0.00016,4.85325]
[1777725586486,21.94,78182.5,1.69,-0.06891,0.00016,4.87204]
[1777725586982,21.94,78182.5,1.69,-0.06891,0.00016,4.87204]
[1777725587457,21.94,78182.5,1.69,-0.0689,0.00016,4.8719]
[1777725592491,21.94,78180.0,1.69,-0.0693,0.00017,4.89351]
[1777725597526,21.93,78177.83,1.69,-0.06965,0.00017,4.91214]
[1777725602561,21.93,78178.1,1.69,-0.06959,0.00017,4.90897]
[1777725608791,21.93,78177.47,1.69,-0.06968,0.00017,4.91373]
[1777725615652,21.93,78177.47,1.69,-0.06966,0.00017,4.91276]
[1777725621693,21.93,78177.58,1.69,-0.06963,0.00017,4.91098]
[1777725627736,21.92,78177.6,1.69,-0.06961,0.00017,4.90998]
[1777725632770,21.92,78177.27,1.69,-0.06957,0.00017,4.90555]
[1777725637017,21.92,78177.27,1.69,-0.06956,0.00017,4.90516]
[1777725637751,21.92,78177.39,1.69,-0.06954,0.00017,4.90395]
[1777725638287,21.92,78177.39,1.69,-0.06954,0.00017,4.90395]
[1777725640886,21.92,78177.39,1.69,-0.06953,0.00017,4.90356]
[1777725641624,21.92,78177.16,1.69,-0.06956,0.00017,4.90548]
[1777725642047,21.92,78177.16,1.69,-0.06956,0.00017,4.90548]
[1777725647146,21.92,78176.39,1.69,-0.06968,0.00017,4.91175]
[1777725647247,21.92,78175.5,1.69,-0.06982,0.00017,4.91938]
[1777725647773,21.92,78175.5,1.69,-0.06982,0.00017,4.91938]
[1777725648398,21.92,78175.5,1.69,-0.06982,0.00017,4.91938]
[1777725648499,21.92,78175.4,1.69,-0.06984,0.00017,4.9201]
[1777725648980,21.92,78175.4,1.69,-0.06984,0.00017,4.9201]
[1777725649700,21.92,78175.4,1.69,-0.06983,0.00017,4.91992]
[1777725654925,21.92,78174.12,1.69,-0.07003,0.00017,4.93028]
[1777725657505,21.92,78174.12,1.69,-0.07003,0.00017,4.93028]
[1777725657873,21.91,78173.74,1.69,-0.07008,0.00017,4.93307]
[1777725657969,21.91,78173.53,1.69,-0.07011,0.00017,4.93496]
[1777725663990,21.91,78170.84,1.69,-0.07054,0.00017,4.95774]
[1777725669213,21.91,78167.3,1.69,-0.07111,0.00017,4.98833]
[1777725677080,21.9,78167.7,1.69,-0.071,0.00017,4.98258]
[1777725682131,21.9,78167.34,1.69,-0.07105,0.00017,4.98531]
[1777725682158,21.9,78167.4,1.69,-0.07103,0.00017,4.98398]
[1777725686280,21.9,78172.41,1.69,-0.07017,0.00017,4.93821]
[1777725686377,21.9,78180.75,1.69,-0.06879,0.00016,4.86332]
[1777725692185,21.9,78186.54,1.69,-0.06774,0.00016,4.80468]
[1777725697221,21.9,78189.38,1.69,-0.06728,0.00016,4.77931]
[1777725702256,21.9,78189.35,1.69,-0.06728,0.00016,4.77942]
[1777725707291,21.9,78189.89,1.69,-0.06719,0.00016,4.77453]
[1777725713333,21.9,78189.64,1.69,-0.06723,0.00016,4.7767]
[1777725719565,21.9,78188.46,1.69,-0.06742,0.00016,4.78708]
[1777725726424,21.9,78190.15,1.69,-0.06715,0.00016,4.77221]
[1777725732467,21.9,78189.9,1.69,-0.06719,0.00016,4.77456]
[1777725738509,21.9,78189.23,1.69,-0.0673,0.00016,4.7806]
[1777725743543,21.9,78187.83,1.69,-0.06753,0.00016,4.79309]
[1777725746882,21.9,78188.07,1.69,-0.06749,0.00016,4.79101]
[1777725747553,21.9,78188.07,1.69,-0.06749,0.00016,4.79101]
[1777725747654,21.9,78188.04,1.69,-0.0675,0.00016,4.79131]
[1777725748206,21.9,78188.04,1.69,-0.0675,0.00016,4.79131]
[1777725750050,21.9,78188.35,1.69,-0.06745,0.00016,4.78861]
[1777725750148,21.9,78187.9,1.69,-0.06752,0.00016,4.79259]
[1777725753851,21.9,78187.9,1.69,-0.06744,0.00016,4.78601]
[1777725754621,21.9,78187.22,1.69,-0.06755,0.00016,4.79206]
[1777725756615,21.9,78187.22,1.69,-0.06755,0.00016,4.79206]
[1777725756648,21.9,78187.02,1.69,-0.06758,0.00016,4.79389]
[1777725757455,21.9,78187.02,1.69,-0.06758,0.00016,4.79389]
[1777725757641,21.9,78187.62,1.69,-0.06749,0.00016,4.78861]
[1777725760114,21.9,78187.41,1.69,-0.06752,0.00016,4.7905]
[1777725760216,21.9,78187.3,1.69,-0.06754,0.00016,4.7915]
[1777725765697,21.9,78187.11,1.69,-0.06758,0.00016,4.79337]
[1777725771739,21.9,78186.69,1.69,-0.06765,0.00016,4.79728]
[1777725777780,21.9,78185.9,1.69,-0.06778,0.00016,4.8045]
[1777725784830,21.9,78186.48,1.69,-0.06769,0.00016,4.7997]
[1777725790057,21.9,78185.08,1.69,-0.06792,0.00016,4.81235]
[1777725793751,21.9,78186.62,1.69,-0.06768,0.00016,4.79883]
[1777725793893,21.9,78187.32,1.69,-0.06756,0.00016,4.79268]
[1777725795271,21.9,78187.32,1.69,-0.06756,0.00016,4.79268]
[1777725795373,21.9,78189.17,1.69,-0.06726,0.00016,4.77637]
[1777725799520,21.9,78192.63,1.69,-0.06671,0.00016,4.74604]
[1777725799621,21.9,78194.47,1.69,-0.06641,0.00016,4.72994]
[1777725802778,21.9,78195.67,1.69,-0.06623,0.00016,4.71965]
[1777725802956,21.9,78196.15,1.69,-0.06615,0.00016,4.71552]
[1777725807991,21.9,78198.72,1.69,-0.06575,0.00016,4.69341]
[1777725813027,21.91,78200.88,1.69,-0.06533,0.00016,4.66831]
[1777725818262,21.91,78201.88,1.69,-0.06517,0.00016,4.65984]
[1777725818361,21.91,78203.04,1.69,-0.06499,0.00016,4.6499]
[1777725820038,21.91,78203.04,1.69,-0.065,0.00016,4.64999]
[1777725820140,21.91,78203.04,1.69,-0.065,0.00016,4.64999]
[1777725820240,21.91,78204.57,1.69,-0.06476,0.00016,4.63678]
[1777725825387,21.91,78204.57,1.69,-0.06476,0.00016,4.63678]
[1777725835537,21.91,78205.42,1.69,-0.06464,0.00016,4.63036]
[1777725841226,21.91,78202.23,1.69,-0.06516,0.00016,4.65902]
[1777725846262,21.91,78204.93,1.69,-0.06474,0.00016,4.63586]
[1777725852306,21.91,78207.62,1.69,-0.06433,0.00016,4.61314]
[1777725857338,21.91,78208.89,1.69,-0.06414,0.00016,4.60277]
[1777725862374,21.92,78212.59,1.69,-0.06358,0.00016,4.57164]
[1777725870623,21.92,78213.81,1.69,-0.06342,0.00015,4.56274]
[1777725877483,21.92,78213.48,1.69,-0.06341,0.00015,4.56041]
[1777725882518,21.92,78213.11,1.69,-0.06349,0.00015,4.56456]
[1777725887553,21.93,78213.01,1.69,-0.06352,0.00015,4.56636]
[1777725894602,21.93,78213.01,1.69,-0.06354,0.00015,4.56763]
[1777725899637,21.93,78214.42,1.69,-0.06334,0.00015,4.5564]
[1777725904671,21.93,78211.32,1.69,-0.06383,0.00016,4.58381]
[1777725909707,21.93,78211.68,1.69,-0.06379,0.00016,4.58134]
[1777725915749,21.93,78212.37,1.69,-0.0637,0.00016,4.57616]
[1777725920783,21.94,78212.43,1.69,-0.0637,0.00016,4.57627]
[1777725929847,21.94,78212.37,1.69,-0.06373,0.00016,4.57796]
[1777725934882,21.94,78212.79,1.69,-0.06359,0.00016,4.56841]
[1777725940268,21.94,78212.79,1.69,-0.06359,0.00016,4.56841]
[1777725946400,21.94,78212.67,1.69,-0.06363,0.00016,4.57069]
[1777725953009,21.94,78212.58,1.69,-0.06366,0.00016,4.57243]
[1777725957492,21.95,78212.41,1.69,-0.0637,0.00016,4.57425]
[1777725957593,21.95,78211.94,1.69,-0.06377,0.00016,4.57841]
[1777725960535,21.95,78211.94,1.69,-0.06378,0.00016,4.57863]
[1777725960635,21.95,78213.96,1.69,-0.06347,0.00015,4.56137]
[1777725961439,21.95,78213.96,1.69,-0.06347,0.00015,4.56137]
[1777725961540,21.95,78213.86,1.69,-0.06348,0.00015,4.56237]
[1777725966387,21.95,78213.89,1.69,-0.06349,0.00015,4.56265]
[1777725966817,21.95,78213.97,1.69,-0.06348,0.00015,4.56209]
[1777725967585,21.95,78213.97,1.69,-0.06348,0.00015,4.56209]
[1777725967686,21.95,78213.97,1.69,-0.06348,0.00015,4.56223]
[1777725970218,21.95,78213.97,1.69,-0.06348,0.00015,4.56236]
[1777725970319,21.95,78213.75,1.69,-0.06352,0.00015,4.56451]
[1777725976170,21.95,78213.93,1.69,-0.06351,0.00015,4.56373]
[1777725981395,21.95,78214.01,1.69,-0.06351,0.00015,4.56364]
[1777725988081,21.95,78214.11,1.69,-0.0635,0.00015,4.56327]
[1777725990372,21.95,78214.19,1.69,-0.06349,0.00015,4.56294]
[1777725990473,21.95,78213.97,1.69,-0.06353,0.00015,4.56507]
[1777725991216,21.95,78213.97,1.69,-0.06353,0.00015,4.56507]
[1777725991240,21.95,78213.97,1.69,-0.06345,0.00015,4.55863]
[1777725994966,21.95,78213.97,1.69,-0.06345,0.00015,4.55875]
[1777725995067,21.96,78214.35,1.69,-0.0634,0.00015,4.55587]
[1777725996299,21.96,78214.35,1.69,-0.0634,0.00015,4.55587]
[1777725996403,21.96,78213.95,1.69,-0.06347,0.00015,4.55944]
[1777725997714,21.96,78213.95,1.69,-0.06347,0.00015,4.55944]
[1777725997815,21.96,78213.85,1.69,-0.06348,0.00015,4.56043]
[1777726006380,21.96,78213.57,1.69,-0.06355,0.00015,4.56397]
[1777726011606,21.96,78213.26,1.69,-0.06361,0.00015,4.56726]
[1777726018464,21.96,78212.97,1.69,-0.06367,0.00016,4.5706]
[1777726021541,21.96,78212.99,1.69,-0.06367,0.00016,4.57066]
[1777726021589,21.96,78208.53,1.69,-0.06437,0.00016,4.60925]
[1777726022313,21.96,78208.53,1.69,-0.06437,0.00016,4.60925]
[1777726022921,21.96,78208.53,1.69,-0.06437,0.00016,4.60925]
[1777726022492,21.96,78208.53,1.69,-0.06437,0.00016,4.60935]
[1777726023499,21.96,78204.31,1.69,-0.06503,0.00016,4.64598]
[1777726026825,21.96,78201.93,1.69,-0.06541,0.00016,4.66668]
[1777726026925,21.96,78201.83,1.69,-0.06542,0.00016,4.66755]
[1777726030133,21.96,78201.51,1.69,-0.06547,0.00016,4.67032]
[1777726030234,21.96,78201.51,1.69,-0.06547,0.00016,4.6703]
[1777726036591,21.96,78201.32,1.69,-0.0655,0.00016,4.67189]
[1777726037754,21.96,78201.32,1.69,-0.0655,0.00016,4.67189]
[1777726037855,21.96,78201.79,1.69,-0.06543,0.00016,4.66778]
[1777726044647,21.96,78202.34,1.69,-0.06534,0.00016,4.66298]
[1777726050689,21.96,78197.35,1.69,-0.06613,0.00016,4.70645]
[1777726051217,21.96,78197.35,1.69,-0.06613,0.00016,4.70645]
[1777726051849,21.96,78197.35,1.69,-0.06613,0.00016,4.70645]
[1777726060763,21.96,78190.57,1.69,-0.06714,0.00016,4.75922]
[1777726062151,21.96,78187.79,1.69,-0.06759,0.00016,4.78371]
[1777726062865,21.96,78187.79,1.69,-0.06759,0.00016,4.78371]
[1777726064132,21.96,78187.3,1.69,-0.06767,0.00016,4.78801]
[1777726064791,21.96,78185.43,1.69,-0.06797,0.00016,4.80451]
[1777726070833,21.96,78183.91,1.69,-0.06821,0.00016,4.8177]
[1777726076875,21.96,78182.42,1.69,-0.06845,0.00016,4.83069]
[1777726081910,21.96,78180.37,1.69,-0.06879,0.00016,4.84873]
[1777726086945,21.96,78180.33,1.69,-0.06879,0.00016,4.84891]
[1777726092991,21.96,78178.4,1.69,-0.0691,0.00017,4.86577]
[1777726095001,21.96,78186.9,1.69,-0.06771,0.00016,4.79034]
[1777726100036,21.96,78186.51,1.69,-0.06778,0.00016,4.79389]
[1777726104472,21.96,78186.07,1.69,-0.06785,0.00016,4.79778]
[1777726104556,21.96,78186.07,1.69,-0.06785,0.00016,4.79777]
[1777726111112,21.96,78185.89,1.69,-0.06779,0.00016,4.79254]
[1777726116151,21.96,78185.9,1.69,-0.06778,0.00016,4.79231]
[1777726122632,21.96,78185.88,1.69,-0.06779,0.00016,4.79233]
[1777726128913,21.96,78188.6,1.69,-0.06734,0.00016,4.76799]
[1777726133740,21.96,78191.57,1.69,-0.06685,0.00016,4.74161]
[1777726133840,21.96,78191.18,1.69,-0.06691,0.00016,4.74498]
[1777726134534,21.96,78191.18,1.69,-0.06691,0.00016,4.74498]
[1777726134635,21.96,78191.18,1.69,-0.06691,0.00016,4.74492]
[1777726138410,21.96,78191.18,1.69,-0.06691,0.00016,4.74475]
[1777726138511,21.96,78191.18,1.69,-0.06691,0.00016,4.74469]
[1777726144344,21.96,78190.69,1.69,-0.06698,0.00016,4.74867]
[1777726147645,21.96,78190.56,1.69,-0.067,0.00016,4.74976]
[1777726147745,21.96,78190.16,1.69,-0.06706,0.00016,4.75316]
[1777726148197,21.96,78190.16,1.69,-0.06706,0.00016,4.75316]
[1777726148372,21.96,78190.16,1.69,-0.06706,0.00016,4.7531]
[1777726153744,21.95,78189.64,1.69,-0.06714,0.00016,4.75741]
[1777726153845,21.95,78189.35,1.69,-0.06719,0.00016,4.7599]
[1777726162656,21.95,78189.05,1.69,-0.06723,0.00016,4.76189]
[1777726166687,21.95,78189.05,1.69,-0.06722,0.00016,4.76181]
[1777726166788,21.95,78188.51,1.69,-0.06731,0.00016,4.76634]
[1777726167294,21.95,78188.51,1.69,-0.06731,0.00016,4.76634]
[1777726167395,21.95,78188.51,1.69,-0.06731,0.00016,4.76626]
[1777726168802,21.95,78188.51,1.69,-0.06731,0.00016,4.76626]
[1777726168903,21.95,78188.51,1.69,-0.0673,0.00016,4.76619]
[1777726169566,21.95,78188.51,1.69,-0.0673,0.00016,4.76619]
[1777726169667,21.95,78188.51,1.69,-0.0673,0.00016,4.76611]
[1777726170143,21.95,78188.51,1.69,-0.0673,0.00016,4.76611]
[1777726170244,21.95,78188.51,1.69,-0.0673,0.00016,4.76603]
[1777726175561,21.95,78188.54,1.69,-0.06721,0.00016,4.75872]
[1777726180866,21.95,78187.85,1.69,-0.06731,0.00016,4.7646]
[1777726181074,21.95,78187.85,1.69,-0.06731,0.00016,4.76438]
[1777726182927,21.95,78187.85,1.69,-0.06731,0.00016,4.76438]
[1777726182943,21.95,78188.26,1.69,-0.06724,0.00016,4.7607]
[1777726189724,21.95,78188.26,1.69,-0.06724,0.00016,4.76055]
[1777726192204,21.95,78188.26,1.69,-0.06723,0.00016,4.76002]
[1777726192700,21.95,78188.26,1.69,-0.06723,0.00016,4.75995]
[1777726197735,21.95,78192.26,1.69,-0.06658,0.00016,4.72442]
[1777726202771,21.95,78192.93,1.69,-0.06646,0.00016,4.71827]
[1777726206341,21.95,78193.55,1.69,-0.06636,0.00016,4.71269]
[1777726211834,21.95,78193.05,1.69,-0.06644,0.00016,4.71681]
[1777726219891,21.95,78194.93,1.69,-0.06613,0.00016,4.70007]
[1777726224926,21.95,78197.2,1.69,-0.06577,0.00016,4.68012]
[1777726225637,21.95,78197.2,1.69,-0.06577,0.00016,4.68012]
[1777726229674,21.95,78197.24,1.69,-0.06576,0.00016,4.67973]
[1777726231206,21.95,78197.24,1.69,-0.06576,0.00016,4.6797]
[1777726231815,21.95,78197.24,1.69,-0.06576,0.00016,4.6797]
[1777726233162,21.95,78197.24,1.69,-0.06567,0.00016,4.67304]
[1777726233848,21.95,78198.09,1.69,-0.06554,0.00016,4.66561]
[1777726239024,21.95,78198.65,1.69,-0.06545,0.00016,4.66074]
[1777726244945,21.95,78198.23,1.69,-0.06552,0.00016,4.66442]
[1777726250101,21.95,78198.74,1.69,-0.06544,0.00016,4.66002]
[1777726255136,21.95,78194.63,1.69,-0.06609,0.00016,4.69606]
[1777726260171,21.95,78193.33,1.69,-0.0663,0.00016,4.70747]
[1777726265207,21.95,78191.96,1.69,-0.06652,0.00016,4.71934]
[1777726271895,21.95,78188.36,1.69,-0.0671,0.00016,4.75075]
[1777726277290,21.94,78188.36,1.69,-0.06708,0.00016,4.74999]
[1777726284338,21.94,78184.39,1.69,-0.06772,0.00016,4.78436]
[1777726287397,21.94,78183.99,1.69,-0.06778,0.00016,4.7877]
[1777726287464,21.94,78183.48,1.69,-0.06786,0.00016,4.79211]
[1777726293401,21.94,78183.23,1.69,-0.06781,0.00016,4.78708]
[1777726298746,21.94,78182.96,1.69,-0.06784,0.00016,4.78916]
[1777726305486,21.94,78181.84,1.69,-0.06802,0.00016,4.79843]
[1777726310521,21.94,78182.65,1.69,-0.06788,0.00016,4.79087]
[1777726315556,21.94,78182.7,1.69,-0.06786,0.00016,4.79009]
[1777726320591,21.94,78182.86,1.69,-0.06783,0.00016,4.78832]
[1777726325626,21.94,78188.67,1.69,-0.06688,0.00016,4.73694]
[1777726328007,21.94,78188.96,1.69,-0.06684,0.00016,4.73441]
[1777726328108,21.94,78191.09,1.69,-0.06649,0.00016,4.71571]
[1777726333685,21.94,78194.7,1.69,-0.06592,0.00016,4.68453]
[1777726338891,21.94,78193.84,1.69,-0.06607,0.00016,4.69257]
[1777726344933,21.94,78193.5,1.69,-0.06614,0.00016,4.69627]
[1777726348911,21.94,78193.5,1.69,-0.06614,0.00016,4.69627]
[1777726349012,21.94,78193.5,1.69,-0.06615,0.00016,4.69678]
[1777726355007,21.94,78193.03,1.69,-0.06615,0.00016,4.69512]
[1777726357916,21.94,78175.93,1.69,-0.06895,0.00017,4.84664]
[1777726360171,21.94,78175.23,1.69,-0.06906,0.00017,4.85281]
[1777726360270,21.94,78171.84,1.69,-0.06962,0.00017,4.88288]
[1777726360640,21.94,78171.84,1.69,-0.06962,0.00017,4.88288]
[1777726365909,21.94,78171.29,1.69,-0.0697,0.00017,4.88721]
[1777726370943,21.94,78170.38,1.69,-0.06984,0.00017,4.89471]
[1777726375978,21.94,78167.21,1.69,-0.07036,0.00017,4.9224]
[1777726381016,21.94,78167.45,1.69,-0.07031,0.00017,4.91936]
[1777726386050,21.94,78172.78,1.69,-0.0694,0.00017,4.87083]
[1777726392092,21.93,78173.06,1.69,-0.06934,0.00017,4.86765]
[1777726397224,21.93,78173.29,1.69,-0.06929,0.00017,4.86512]
[1777726403170,21.93,78171.32,1.69,-0.0696,0.00017,4.88182]
[1777726405356,21.93,78157.75,1.69,-0.07189,0.00017,5.00346]
[1777726407689,21.93,78157.79,1.69,-0.07187,0.00017,5.00277]
[1777726413239,21.93,78157.1,1.69,-0.07187,0.00017,5.00026]
[1777726418874,21.92,78158.22,1.69,-0.07165,0.00017,4.98888]
[1777726426330,21.92,78164.06,1.69,-0.07061,0.00017,4.9334]
[1777726427348,21.92,78164.06,1.69,-0.07061,0.00017,4.9334]
[1777726428344,21.92,78163.96,1.69,-0.07062,0.00017,4.93388]
[1777726428639,21.92,78163.96,1.69,-0.07062,0.00017,4.93388]
[1777726429350,21.92,78163.89,1.69,-0.07063,0.00017,4.93429]
[1777726435392,21.91,78165.29,1.69,-0.07037,0.00017,4.92051]
[1777726440428,21.91,78165.5,1.69,-0.07032,0.00017,4.91764]
[1777726446644,21.91,78164.68,1.69,-0.07043,0.00017,4.9238]
[1777726452512,21.91,78164.59,1.69,-0.07042,0.00017,4.92337]
[1777726457547,21.9,78165.35,1.69,-0.07028,0.00017,4.91549]
[1777726462582,21.9,78165.26,1.69,-0.07027,0.00017,4.91534]
[1777726467617,21.9,78164.99,1.69,-0.0703,0.00017,4.91682]
[1777726476855,21.9,78164.69,1.69,-0.07024,0.00017,4.91114]
[1777726486926,21.89,78164.38,1.69,-0.07026,0.00017,4.91224]
[1777726492792,21.89,78164.37,1.69,-0.07024,0.00017,4.91134]
[1777726494702,21.89,78164.33,1.69,-0.07024,0.00017,4.91153]
[1777726494808,21.89,78164.39,1.69,-0.07023,0.00017,4.91083]
[1777726498267,21.89,78164.31,1.69,-0.07024,0.00017,4.91123]
[1777726498366,21.89,78164.31,1.69,-0.07024,0.00017,4.91107]
[1777726501531,21.89,78163.52,1.69,-0.07036,0.00017,4.91786]
[1777726501991,21.89,78163.52,1.69,-0.07036,0.00017,4.91786]
[1777726506574,21.89,78164.42,1.69,-0.07019,0.00017,4.9088]
[1777726506675,21.89,78164.62,1.69,-0.07016,0.00017,4.90685]
[1777726507803,21.89,78164.62,1.69,-0.07016,0.00017,4.90685]
[1777726507903,21.89,78164.62,1.69,-0.07015,0.00017,4.90669]
[1777726510651,21.89,78164.62,1.69,-0.07015,0.00017,4.90669]
[1777726510752,21.89,78164.62,1.69,-0.07014,0.00017,4.90622]
[1777726515953,21.88,78171.34,1.69,-0.06901,0.00017,4.84544]
[1777726520988,21.88,78174.94,1.69,-0.06841,0.00017,4.81307]
[1777726526026,21.88,78174.16,1.69,-0.06854,0.00017,4.81989]
[1777726531061,21.88,78175.98,1.69,-0.06815,0.00016,4.79682]
[1777726537103,21.88,78176.81,1.69,-0.06801,0.00016,4.78931]
[1777726542138,21.88,78177.28,1.69,-0.06793,0.00016,4.78503]
[1777726547172,21.88,78177.62,1.69,-0.06787,0.00016,4.78186]
[1777726551232,21.88,78177.62,1.69,-0.06787,0.00016,4.78186]
[1777726551333,21.88,78177.38,1.69,-0.06791,0.00016,4.78383]
[1777726551921,21.88,78177.38,1.69,-0.06791,0.00016,4.78383]
[1777726552022,21.88,78177.38,1.69,-0.06791,0.00016,4.78379]
[1777726557242,21.88,78178.71,1.69,-0.06768,0.00016,4.77179]
[1777726562278,21.88,78179.36,1.69,-0.06757,0.00016,4.76582]
[1777726567316,21.88,78179.7,1.69,-0.06751,0.00016,4.76263]
[1777726576562,21.88,78179.92,1.69,-0.06747,0.00016,4.76027]
[1777726582422,21.88,78179.19,1.69,-0.06759,0.00016,4.7665]
[1777726587457,21.88,78178.85,1.69,-0.06764,0.00016,4.76917]
[1777726595513,21.88,78178.01,1.69,-0.06768,0.00016,4.76945]
[1777726597359,21.88,78177.93,1.69,-0.06769,0.00016,4.7701]
[1777726597460,21.88,78178.14,1.69,-0.06766,0.00016,4.76818]
[1777726600840,21.88,78177.91,1.69,-0.06769,0.00016,4.77005]
[1777726600941,21.88,78177.73,1.69,-0.06772,0.00016,4.77165]
[1777726606772,21.88,78177.93,1.69,-0.06768,0.00016,4.76953]
[1777726614663,21.88,78177.93,1.69,-0.06768,0.00016,4.76953]
[1777726620689,21.88,78185.73,1.69,-0.06641,0.00016,4.70043]
[1777726625724,21.88,78185.79,1.69,-0.0664,0.00016,4.70015]
[1777726630759,21.88,78185.18,1.69,-0.06651,0.00016,4.70571]
[1777726637024,21.88,78187.41,1.69,-0.06615,0.00016,4.68641]
[1777726643850,21.88,78188.24,1.69,-0.06602,0.00016,4.67947]
[1777726648885,21.88,78188.72,1.69,-0.06595,0.00016,4.67549]
[1777726655935,21.88,78188.96,1.69,-0.06583,0.00016,4.66704]
[1777726661976,21.88,78189.53,1.69,-0.06575,0.00016,4.66234]
[1777726667234,21.88,78189.65,1.69,-0.06573,0.00016,4.66152]
[1777726674061,21.88,78189.97,1.69,-0.06569,0.00016,4.65901]
[1777726682116,21.88,78190.07,1.69,-0.06568,0.00016,4.65846]
[1777726687377,21.88,78190.36,1.69,-0.06563,0.00016,4.65611]
[1777726694200,21.88,78190.58,1.69,-0.0656,0.00016,4.65445]
[1777726703335,21.88,78190.52,1.69,-0.06561,0.00016,4.65512]
[1777726711323,21.88,78190.64,1.69,-0.06552,0.00016,4.64785]
[1777726717587,21.88,78188.98,1.69,-0.06579,0.00016,4.66253]
[1777726723407,21.88,78189.55,1.69,-0.0657,0.00016,4.6576]
[1777726729449,21.88,78189.85,1.69,-0.06565,0.00016,4.65507]
[1777726735490,21.88,78189.94,1.69,-0.06564,0.00016,4.65438]
[1777726742540,21.89,78190.43,1.69,-0.06556,0.00016,4.65021]
[1777726748582,21.89,78190.39,1.69,-0.06557,0.00016,4.65063]
[1777726753617,21.89,78190.48,1.69,-0.06556,0.00016,4.64988]
[1777726758653,21.89,78191.53,1.69,-0.06539,0.00016,4.64082]
[1777726764694,21.89,78191.72,1.69,-0.06536,0.00016,4.63932]
[1777726767142,21.89,78191.25,1.69,-0.06544,0.00016,4.64347]
[1777726767715,21.89,78191.18,1.69,-0.06545,0.00016,4.64411]
[1777726769909,21.89,78190.8,1.69,-0.06551,0.00016,4.64748]
[1777726770735,21.89,78190.52,1.69,-0.06556,0.00016,4.64995]
[1777726771308,21.89,78190.52,1.69,-0.06556,0.00016,4.64995]
[1777726771410,21.89,78190.67,1.69,-0.06545,0.00016,4.64199]
[1777726775437,21.89,78190.67,1.69,-0.06545,0.00016,4.64204]
[1777726775538,21.89,78190.16,1.69,-0.06553,0.00016,4.64657]
[1777726782822,21.89,78190.36,1.69,-0.06551,0.00016,4.64508]
[1777726788091,21.89,78191.14,1.69,-0.06539,0.00016,4.63844]
[1777726793897,21.89,78191.16,1.69,-0.06539,0.00016,4.63854]
[1777726798936,21.89,78191.56,1.69,-0.06533,0.00016,4.63528]
[1777726802057,21.89,78206.95,1.69,-0.06291,0.00016,4.50214]
[1777726808231,21.89,78211.09,1.69,-0.0623,0.00015,4.46845]
[1777726814037,21.9,78211.78,1.69,-0.06223,0.00015,4.46449]
[1777726822452,21.9,78212.11,1.69,-0.0622,0.00015,4.46304]
[1777726828390,21.91,78211.59,1.69,-0.06234,0.00015,4.47097]
[1777726830835,21.91,78211.64,1.69,-0.06235,0.00015,4.47125]
[1777726831429,21.91,78211.64,1.69,-0.06235,0.00015,4.47125]
[1777726839213,21.91,78211.9,1.69,-0.06229,0.00015,4.46577]
[1777726844252,21.92,78211.51,1.69,-0.06238,0.00015,4.47093]
[1777726850290,21.92,78211.16,1.69,-0.06247,0.00015,4.47607]
[1777726856332,21.93,78211.28,1.69,-0.06249,0.00015,4.47718]
[1777726861367,21.93,78212.03,1.69,-0.06241,0.00015,4.47256]
[1777726866401,21.94,78212.81,1.69,-0.06232,0.00015,4.46769]
[1777726872444,21.94,78214.2,1.69,-0.06214,0.00015,4.45798]
[1777726877481,21.94,78224.14,1.69,-0.06067,0.00015,4.37568]
[1777726882516,21.95,78223.82,1.69,-0.06076,0.00015,4.3808]
[1777726887551,21.95,78224.03,1.69,-0.06077,0.00015,4.38141]
[1777726892587,21.96,78226.09,1.69,-0.06042,0.00015,4.36003]
[1777726897621,21.96,78234.31,1.69,-0.05925,0.00015,4.2938]
[1777726902657,21.97,78234.98,1.69,-0.0592,0.00015,4.29123]
[1777726907692,21.98,78235.44,1.69,-0.05919,0.00015,4.29047]
[1777726912727,21.98,78235.93,1.69,-0.05917,0.00015,4.28949]
[1777726917761,21.99,78239.45,1.69,-0.05871,0.00015,4.26347]
[1777726922797,22.0,78239.75,1.69,-0.05874,0.00015,4.26496]
[1777726927832,22.01,78240.54,1.69,-0.05868,0.00015,4.26175]
[1777726932868,22.01,78238.53,1.69,-0.05903,0.00015,4.28166]
[1777726937074,22.02,78238.3,1.69,-0.05909,0.00015,4.28486]
[1777726942936,22.03,78242.03,1.69,-0.05863,0.00015,4.25912]
[1777726948514,22.03,78243.08,1.69,-0.05852,0.00015,4.25308]
[1777726954014,22.04,78244.85,1.69,-0.05827,0.00015,4.23672]
[1777726959302,22.05,78252.03,1.69,-0.05729,0.00014,4.18124]
[1777726960564,22.05,78252.03,1.69,-0.05729,0.00014,4.18124]
[1777726960663,22.05,78253.08,1.69,-0.05716,0.00014,4.17341]
[1777726961112,22.05,78253.08,1.69,-0.05716,0.00014,4.17341]
[1777726961167,22.05,78253.6,1.69,-0.05709,0.00014,4.16993]
[1777726967767,22.06,78253.8,1.69,-0.05713,0.00014,4.1721]
[1777726967818,22.06,78253.74,1.69,-0.05715,0.00014,4.17334]
[1777726969842,22.06,78253.74,1.69,-0.05717,0.00014,4.1741]
[1777726969942,22.07,78253.63,1.69,-0.05721,0.00014,4.1765]
[1777726975160,22.07,78251.14,1.69,-0.05763,0.00014,4.20049]
[1777726980196,22.08,78251.01,1.69,-0.05771,0.00014,4.20517]
[1777726987246,22.09,78251.0,1.69,-0.0578,0.00014,4.21034]
[1777726993288,22.1,78250.48,1.69,-0.05795,0.00014,4.21897]
[1777726998323,22.11,78250.24,1.69,-0.05805,0.00014,4.22456]
[1777727003358,22.12,78250.13,1.69,-0.05813,0.00014,4.22908]
[1777727008462,22.12,78250.05,1.69,-0.05817,0.00014,4.23118]
[1777727014435,22.14,78249.36,1.69,-0.0583,0.00014,4.23687]
[1777727019724,22.14,78250.14,1.69,-0.05825,0.00014,4.23408]
[1777727025511,22.15,78249.76,1.69,-0.05838,0.00014,4.24151]
[1777727030547,22.16,78249.5,1.69,-0.05848,0.00014,4.24721]
[1777727035585,22.17,78249.7,1.69,-0.05851,0.00014,4.24911]
[1777727043638,22.18,78249.38,1.69,-0.05866,0.00015,4.25735]
[1777727049934,22.19,78248.68,1.69,-0.05885,0.00015,4.26797]
[1777727056235,22.19,78248.68,1.69,-0.05888,0.00015,4.27004]
[1777727061767,22.21,78247.87,1.69,-0.0591,0.00015,4.28216]
[1777727067809,22.21,78247.98,1.69,-0.05915,0.00015,4.28533]
[1777727070829,22.22,78259.01,1.69,-0.0576,0.00014,4.19719]
[1777727075865,22.23,78263.61,1.69,-0.05694,0.00014,4.1577]
[1777727080900,22.24,78266.21,1.69,-0.05664,0.00014,4.14097]
[1777727081746,22.24,78266.21,1.69,-0.05664,0.00014,4.14097]
[1777727082914,22.24,78276.16,1.69,-0.05529,0.00014,4.06304]
[1777727083921,22.24,78284.58,1.69,-0.05415,0.00014,3.99733]
[1777727088957,22.26,78285.78,1.69,-0.0541,0.00014,3.99426]
[1777727093991,22.27,78288.61,1.69,-0.05381,0.00013,3.97743]
[1777727098734,22.28,78287.64,1.69,-0.05401,0.00014,3.98939]
[1777727099027,22.28,78286.41,1.69,-0.0542,0.00014,4.00012]
[1777727099544,22.28,78286.41,1.69,-0.0542,0.00014,4.00012]
[1777727100040,22.28,78286.44,1.69,-0.05421,0.00014,4.00094]
[1777727100366,22.28,78286.44,1.69,-0.05421,0.00014,4.00094]
[1777727101043,22.28,78285.38,1.69,-0.05437,0.00014,4.01034]
[1777727104996,22.29,78291.64,1.69,-0.05355,0.00013,3.96274]
[1777727105071,22.29,78301.18,1.69,-0.0523,0.00013,3.88921]
[1777727105622,22.29,78301.18,1.69,-0.0523,0.00013,3.88921]
[1777727106079,22.29,78300.98,1.69,-0.05233,0.00013,3.89144]
[1777727106883,22.29,78300.98,1.69,-0.05233,0.00013,3.89144]
[1777727107085,22.29,78301.28,1.69,-0.05231,0.00013,3.88979]
[1777727107771,22.29,78301.28,1.69,-0.05231,0.00013,3.88979]
[1777727113555,22.3,78303.14,1.69,-0.05215,0.00013,3.88098]
[1777727113656,22.31,78300.2,1.69,-0.05256,0.00013,3.9049]
[1777727119169,22.32,78301.24,1.69,-0.05254,0.00013,3.9039]
[1777727124206,22.34,78300.19,1.69,-0.05278,0.00013,3.91776]
[1777727129459,22.35,78299.8,1.69,-0.05291,0.00013,3.92536]
[1777727129470,22.35,78299.8,1.69,-0.05291,0.00013,3.92536]
[1777727129560,22.35,78305.09,1.69,-0.05223,0.00013,3.8856]
[1777727130191,22.35,78305.09,1.69,-0.05223,0.00013,3.8856]
[1777727130940,22.35,78305.09,1.69,-0.05223,0.00013,3.8856]
[1777727132207,22.35,78305.13,1.69,-0.05219,0.00013,3.88152]
[1777727132479,22.36,78304.68,1.69,-0.05227,0.00013,3.88619]
[1777727134186,22.36,78304.68,1.69,-0.05229,0.00013,3.8874]
[1777727134287,22.36,78304.27,1.69,-0.05237,0.00013,3.89176]
[1777727139309,22.37,78304.17,1.69,-0.05248,0.00013,3.89855]
[1777727144344,22.39,78303.35,1.69,-0.05269,0.00013,3.91082]
[1777727150639,22.4,78302.75,1.69,-0.05289,0.00013,3.92249]
[1777727156429,22.42,78302.64,1.69,-0.05302,0.00013,3.9303]
[1777727161964,22.43,78309.32,1.69,-0.05222,0.00013,3.88334]
[1777727162022,22.43,78312.62,1.69,-0.05181,0.00013,3.85929]
[1777727168516,22.45,78311.92,1.69,-0.05205,0.00013,3.87329]
[1777727171363,22.46,78312.0,1.69,-0.05208,0.00013,3.8751]
[1777727171534,22.46,78312.0,1.69,-0.0521,0.00013,3.8763]
[1777727176569,22.47,78314.3,1.69,-0.0519,0.00013,3.86468]
[1777727181605,22.48,78315.32,1.69,-0.05187,0.00013,3.8628]
[1777727188654,22.5,78320.77,1.69,-0.0513,0.00013,3.82968]
[1777727193689,22.52,78320.08,1.69,-0.05142,0.00013,3.83472]
[1777727199732,22.53,78320.7,1.69,-0.05146,0.00013,3.83702]
[1777727204765,22.54,78309.64,1.69,-0.05299,0.00013,3.92712]
[1777727207787,22.55,78302.54,1.69,-0.05398,0.00013,3.98497]
[1777727209617,22.55,78297.87,1.69,-0.05463,0.00013,4.02225]
[1777727212828,22.56,78288.3,1.69,-0.05599,0.00014,4.10077]
[1777727218870,22.57,78287.4,1.69,-0.05619,0.00014,4.11253]
[1777727223908,22.58,78286.54,1.69,-0.05638,0.00014,4.12322]
[1777727225335,22.58,78286.58,1.69,-0.05639,0.00014,4.12368]
[1777727225918,22.58,78286.76,1.69,-0.05638,0.00014,4.12303]
[1777727230063,22.58,78286.37,1.69,-0.05644,0.00014,4.12684]
[1777727230163,22.58,78286.37,1.69,-0.05645,0.00014,4.12732]
[1777727235988,22.59,78287.03,1.69,-0.05642,0.00014,4.12542]
[1777727241023,22.6,78286.6,1.69,-0.05651,0.00014,4.13054]
[1777727246058,22.6,78286.05,1.69,-0.05665,0.00014,4.13873]
[1777727251094,22.61,78285.95,1.69,-0.05665,0.00014,4.13692]
[1777727258143,22.63,78286.09,1.69,-0.05674,0.00014,4.14184]
[1777727263182,22.63,78286.46,1.69,-0.05675,0.00014,4.14266]
[1777727265196,22.64,78293.87,1.69,-0.05576,0.00014,4.08581]
[1777727270231,22.65,78292.1,1.69,-0.05607,0.00014,4.10386]
[1777727275266,22.66,78291.79,1.69,-0.05618,0.00014,4.11037]
[1777727281563,22.67,78291.71,1.69,-0.05628,0.00014,4.11586]
[1777727288671,22.68,78291.72,1.69,-0.05635,0.00014,4.11978]
[1777727296414,22.69,78290.74,1.69,-0.05662,0.00014,4.13546]
[1777727301703,22.7,78289.62,1.69,-0.05684,0.00014,4.14821]
[1777727307490,22.71,78288.95,1.69,-0.05702,0.00014,4.15816]
[1777727309504,22.71,78280.77,1.69,-0.05818,0.00014,4.22452]
[1777727314540,22.72,78281.89,1.69,-0.05801,0.00014,4.21253]
[1777727320982,22.73,78282.58,1.69,-0.05796,0.00014,4.20974]
[1777727324840,22.73,78283.11,1.69,-0.05793,0.00014,4.20835]
[1777727324941,22.74,78283.13,1.69,-0.05794,0.00014,4.20886]
[1777727331922,22.74,78284.04,1.69,-0.05783,0.00014,4.20259]
[1777727333976,22.74,78284.04,1.69,-0.05783,0.00014,4.20259]
[1777727334077,22.74,78284.04,1.69,-0.05783,0.00014,4.20287]
[1777727335383,22.74,78284.04,1.69,-0.05783,0.00014,4.20287]
[1777727335941,22.74,78284.04,1.69,-0.05783,0.00014,4.20287]
[1777727336617,22.74,78284.04,1.69,-0.05784,0.00014,4.20315]
[1777727336718,22.74,78284.3,1.69,-0.05781,0.00014,4.20122]
[1777727337975,22.74,78284.3,1.69,-0.05781,0.00014,4.20122]
[1777727338076,22.74,78284.23,1.69,-0.05782,0.00014,4.20191]
[1777727343743,22.75,78284.38,1.69,-0.05787,0.00014,4.20471]
[1777727348778,22.76,78284.61,1.69,-0.05789,0.00014,4.20619]
[1777727353813,22.76,78285.01,1.69,-0.05789,0.00014,4.20628]
[1777727358852,22.77,78280.21,1.69,-0.05862,0.00014,4.24772]
[1777727364891,22.78,78275.34,1.69,-0.05937,0.00014,4.28998]
[1777727369926,22.78,78280.47,1.69,-0.0587,0.00014,4.25178]
[1777727374961,22.79,78280.03,1.69,-0.05873,0.00014,4.25188]
[1777727380004,22.8,78279.6,1.69,-0.05885,0.00014,4.25836]
[1777727385032,22.8,78279.59,1.69,-0.0589,0.00014,4.26145]
[1777727390066,22.81,78278.73,1.69,-0.05907,0.00014,4.27131]
[1777727395101,22.82,78281.72,1.69,-0.0587,0.00014,4.25044]
[1777727398122,22.82,78292.95,1.69,-0.05717,0.00014,4.16321]
[1777727398704,22.82,78292.95,1.69,-0.05717,0.00014,4.16321]
[1777727399129,22.82,78294.84,1.69,-0.05692,0.00014,4.14908]
[1777727404174,22.82,78295.15,1.69,-0.0569,0.00014,4.14782]
[1777727405330,22.83,78312.49,1.69,-0.05455,0.00013,4.01307]
[1777727410619,22.83,78313.64,1.69,-0.05442,0.00013,4.00589]
[1777727411215,22.83,78313.41,1.69,-0.05447,0.00013,4.00858]
[1777727416251,22.84,78323.1,1.69,-0.05326,0.00013,3.9382]
[1777727416801,22.84,78323.1,1.69,-0.05326,0.00013,3.9382]
[1777727417260,22.84,78325.88,1.69,-0.05291,0.00013,3.91817]
[1777727422292,22.85,78327.9,1.69,-0.0527,0.00013,3.90589]
[1777727427328,22.86,78323.35,1.69,-0.05335,0.00013,3.94342]
[1777727432363,22.86,78324.39,1.69,-0.05317,0.00013,3.93147]
[1777727437397,22.87,78325.44,1.69,-0.05307,0.00013,3.92571]
[1777727442433,22.87,78325.98,1.69,-0.05304,0.00013,3.92386]
[1777727447468,22.88,78327.03,1.69,-0.05294,0.00013,3.91816]
[1777727452768,22.88,78326.86,1.69,-0.053,0.00013,3.92172]
[1777727457812,22.88,78326.78,1.69,-0.05304,0.00013,3.92415]
[1777727463001,22.89,78327.0,1.69,-0.05305,0.00013,3.92474]
[1777727468616,22.9,78328.01,1.69,-0.05298,0.00013,3.92033]
[1777727473651,22.9,78329.46,1.69,-0.05283,0.00013,3.91171]
[1777727478399,22.91,78329.43,1.69,-0.05286,0.00013,3.91336]
[1777727478686,22.91,78329.16,1.69,-0.05291,0.00013,3.91634]
[1777727483351,22.91,78331.3,1.69,-0.05266,0.00013,3.90159]
[1777727483417,22.91,78331.1,1.69,-0.0527,0.00013,3.90403]
[1777727486941,22.91,78336.96,1.69,-0.05194,0.00013,3.85998]
[1777727487150,22.91,78337.55,1.69,-0.05187,0.00013,3.85558]
[1777727488792,22.91,78337.55,1.69,-0.05187,0.00013,3.85561]
[1777727488861,22.91,78341.51,1.69,-0.05137,0.00013,3.82605]
[1777727494801,22.91,78340.6,1.69,-0.05137,0.00013,3.8244]
[1777727499322,22.91,78349.68,1.69,-0.05024,0.00012,3.7575]
[1777727500317,22.91,78359.51,1.69,-0.04901,0.00012,3.68488]
[1777727503123,22.91,78345.44,1.69,-0.05077,0.00013,3.78889]
[1777727508903,22.9,78345.03,1.69,-0.05078,0.00013,3.78971]
[1777727513938,22.91,78345.24,1.69,-0.05076,0.00013,3.78877]
[1777727517703,22.9,78343.84,1.69,-0.05093,0.00013,3.79873]
[1777727517967,22.91,78343.63,1.69,-0.05096,0.00013,3.80039]
[1777727522660,22.91,78336.86,1.69,-0.05186,0.00013,3.85345]
[1777727523264,22.91,78333.78,1.69,-0.05226,0.00013,3.87654]
[1777727525261,22.91,78333.78,1.69,-0.05226,0.00013,3.87652]
[1777727525363,22.91,78332.09,1.69,-0.05247,0.00013,3.88922]
[1777727530842,22.91,78330.18,1.69,-0.05274,0.00013,3.90463]
[1777727530926,22.91,78330.18,1.69,-0.05274,0.00013,3.90463]
[1777727536094,22.91,78321.53,1.69,-0.05388,0.00013,3.97084]
[1777727541132,22.91,78322.96,1.69,-0.05369,0.00013,3.96022]
[1777727542136,22.91,78330.22,1.69,-0.05274,0.00013,3.90505]
[1777727547171,22.92,78332.94,1.69,-0.05245,0.00013,3.88772]
[1777727552206,22.93,78335.79,1.69,-0.0521,0.00013,3.86584]
[1777727557242,22.95,78334.33,1.69,-0.05239,0.00013,3.88269]
[1777727563551,22.96,78329.3,1.69,-0.05312,0.00013,3.92499]
[1777727569325,22.97,78329.67,1.69,-0.05314,0.00013,3.92658]
[1777727574360,22.97,78328.99,1.69,-0.05322,0.00013,3.93135]
[1777727579395,22.98,78332.92,1.69,-0.05279,0.00013,3.90599]
[1777727584430,22.99,78335.12,1.69,-0.0526,0.00013,3.89509]
[1777727589465,23.01,78343.59,1.69,-0.05164,0.00013,3.83873]
[1777727590725,23.01,78343.78,1.69,-0.05161,0.00013,3.83732]
[1777727591457,23.01,78343.78,1.69,-0.05161,0.00013,3.83732]
[1777727592023,23.01,78341.85,1.69,-0.05186,0.00013,3.85173]
[1777727592485,23.01,78341.85,1.69,-0.05186,0.00013,3.85173]
[1777727594044,23.01,78341.68,1.69,-0.05188,0.00013,3.85299]
[1777727594500,23.01,78341.88,1.69,-0.05185,0.00013,3.8515]
[1777727597605,23.01,78343.94,1.69,-0.05159,0.00013,3.8362]
[1777727598529,23.01,78344.87,1.69,-0.05148,0.00013,3.82932]
[1777727603564,23.01,78346.59,1.69,-0.05126,0.00013,3.81677]
[1777727608599,23.01,78343.79,1.69,-0.05162,0.00013,3.83777]
[1777727608751,23.01,78343.79,1.69,-0.05162,0.00013,3.83777]
[1777727609605,23.01,78343.44,1.69,-0.05169,0.00013,3.84156]
[1777727612868,23.01,78342.28,1.69,-0.05178,0.00013,3.84517]
[1777727612943,23.01,78340.93,1.69,-0.05195,0.00013,3.85523]
[1777727618670,23.01,78336.2,1.69,-0.05255,0.00013,3.89055]
[1777727623980,23.01,78333.94,1.69,-0.05284,0.00013,3.90724]
[1777727628738,23.01,78348.49,1.69,-0.05097,0.00013,3.79786]
[1777727631761,23.01,78372.41,1.69,-0.04804,0.00012,3.62345]
[1777727633883,23.01,78387.34,1.69,-0.04628,0.00012,3.51742]
[1777727638811,23.01,78396.35,1.69,-0.04524,0.00011,3.45434]
[1777727640830,23.01,78398.47,1.69,-0.045,0.00011,3.43958]
[1777727641556,23.01,78398.47,1.69,-0.045,0.00011,3.43958]
[1777727640836,23.01,78393.41,1.69,-0.04558,0.00011,3.47476]
[1777727641833,23.01,78393.41,1.69,-0.04558,0.00011,3.47468]
[1777727646866,23.01,78384.93,1.69,-0.04655,0.00012,3.53354]
[1777727651902,23.01,78378.48,1.69,-0.04729,0.00012,3.5783]
[1777727657214,23.0,78382.53,1.69,-0.04679,0.00012,3.54844]
[1777727662979,23.0,78383.53,1.69,-0.04666,0.00012,3.54031]
[1777727668014,23.0,78379.45,1.69,-0.04712,0.00012,3.56831]
[1777727673049,23.0,78378.82,1.69,-0.04711,0.00012,3.56576]
[1777727678084,22.99,78376.35,1.69,-0.04738,0.00012,3.58231]
[1777727683119,22.99,78372.32,1.69,-0.04784,0.00012,3.60993]
[1777727689161,22.99,78372.12,1.69,-0.04784,0.00012,3.60976]
[1777727694196,22.98,78371.61,1.69,-0.04788,0.00012,3.61204]
[1777727699233,22.98,78367.68,1.69,-0.04832,0.00012,3.63884]
[1777727704269,22.98,78363.24,1.69,-0.04883,0.00012,3.66911]
[1777727709302,22.97,78357.49,1.69,-0.04949,0.00012,3.70869]
[1777727714338,22.96,78352.06,1.69,-0.05012,0.00012,3.74596]
[1777727719377,22.96,78351.19,1.69,-0.05019,0.00012,3.74972]
[1777727724410,22.95,78350.06,1.69,-0.05028,0.00012,3.75534]
[1777727729444,22.95,78347.3,1.69,-0.05058,0.00013,3.77292]
[1777727734480,22.94,78344.37,1.69,-0.05082,0.00013,3.78544]
[1777727735811,22.94,78340.9,1.69,-0.05125,0.00013,3.81059]
[1777727736504,22.94,78340.9,1.69,-0.05125,0.00013,3.81059]
[1777727744551,22.93,78341.12,1.69,-0.05112,0.00013,3.80313]
[1777727749586,22.92,78340.86,1.69,-0.0511,0.00013,3.80187]
[1777727754628,22.91,78340.47,1.69,-0.0511,0.00013,3.80164]
[1777727755870,22.91,78341.19,1.69,-0.051,0.00013,3.79567]
[1777727756635,22.91,78339.66,1.69,-0.05118,0.00013,3.80643]
[1777727757165,22.91,78339.66,1.69,-0.05118,0.00013,3.80643]
[1777727757642,22.91,78337.16,1.69,-0.05149,0.00013,3.82451]
[1777727758109,22.91,78337.16,1.69,-0.05149,0.00013,3.82451]
[1777727758649,22.91,78337.16,1.69,-0.05148,0.00013,3.82386]
[1777727760174,22.9,78334.53,1.69,-0.0518,0.00013,3.84284]
[1777727760663,22.9,78333.77,1.69,-0.05189,0.00013,3.84784]
[1777727763072,22.9,78333.87,1.69,-0.05186,0.00013,3.84646]
[1777727763684,22.9,78334.06,1.69,-0.05184,0.00013,3.84508]
[1777727763779,22.9,78334.06,1.69,-0.05184,0.00013,3.84508]
[1777727764691,22.9,78333.91,1.69,-0.05186,0.00013,3.84625]
[1777727769726,22.89,78334.0,1.69,-0.05179,0.00013,3.84217]
[1777727774761,22.89,78333.87,1.69,-0.05175,0.00013,3.8398]
[1777727779796,22.88,78333.09,1.69,-0.05179,0.00013,3.84235]
[1777727784831,22.87,78333.52,1.69,-0.05168,0.00013,3.83593]
[1777727789866,22.86,78332.27,1.69,-0.05179,0.00013,3.8421]
[1777727794901,22.86,78331.46,1.69,-0.05176,0.00013,3.83882]
[1777727799936,22.85,78330.85,1.69,-0.05179,0.00013,3.84032]
[1777727804971,22.84,78330.63,1.69,-0.05177,0.00013,3.83892]
[1777727811014,22.83,78330.45,1.69,-0.05173,0.00013,3.83668]
[1777727816049,22.83,78329.55,1.69,-0.05179,0.00013,3.84047]
[1777727821084,22.82,78326.87,1.69,-0.05209,0.00013,3.8576]
[1777727826120,22.81,78326.5,1.69,-0.05208,0.00013,3.85731]
[1777727831154,22.81,78328.16,1.69,-0.05182,0.00013,3.84184]
[1777727836189,22.8,78323.59,1.69,-0.05236,0.00013,3.87322]
[1777727841224,22.79,78324.07,1.69,-0.05224,0.00013,3.86635]
[1777727846259,22.79,78323.47,1.69,-0.05226,0.00013,3.86771]
[1777727851294,22.78,78322.76,1.69,-0.05222,0.00013,3.86357]
[1777727855846,22.77,78321.69,1.69,-0.05233,0.00013,3.86965]
[1777727856331,22.77,78321.62,1.69,-0.05234,0.00013,3.87022]
[1777727861365,22.77,78319.17,1.69,-0.05265,0.00013,3.88872]
[1777727864645,22.77,78320.0,1.69,-0.05254,0.00013,3.88238]
[1777727864689,22.77,78320.24,1.69,-0.05251,0.00013,3.88054]
[1777727870427,22.77,78319.99,1.69,-0.05254,0.00013,3.88226]
[1777727875464,22.77,78319.85,1.69,-0.05256,0.00013,3.88313]
[1777727880526,22.77,78320.12,1.69,-0.05252,0.00013,3.88091]
[1777727886540,22.77,78322.76,1.69,-0.05212,0.00013,3.85779]
[1777727891576,22.76,78322.24,1.69,-0.05213,0.00013,3.85802]
[1777727896828,22.75,78322.07,1.69,-0.05211,0.00013,3.85708]
[1777727898502,22.75,78322.03,1.69,-0.05209,0.00013,3.85563]
[1777727898602,22.75,78321.92,1.69,-0.05209,0.00013,3.85587]
[1777727901825,22.75,78321.92,1.69,-0.0521,0.00013,3.85646]
[1777727902655,22.75,78321.43,1.69,-0.05216,0.00013,3.86014]
[1777727907691,22.75,78321.75,1.69,-0.05212,0.00013,3.85766]
[1777727912726,22.75,78324.15,1.69,-0.05173,0.00013,3.8328]
[1777727919775,22.74,78322.87,1.69,-0.05182,0.00013,3.83811]
[1777727924179,22.73,78322.3,1.69,-0.05185,0.00013,3.84002]
[1777727924809,22.73,78322.11,1.69,-0.05185,0.00013,3.84028]
[1777727927554,22.73,78321.81,1.69,-0.05187,0.00013,3.84138]
[1777727927830,22.73,78321.46,1.69,-0.05191,0.00013,3.84345]
[1777727932866,22.72,78320.98,1.69,-0.05192,0.00013,3.8442]
[1777727937902,22.72,78320.75,1.69,-0.05194,0.00013,3.8451]
[1777727942936,22.72,78320.86,1.69,-0.05193,0.00013,3.84477]
[1777727947971,22.72,78322.0,1.69,-0.05179,0.00013,3.83665]
[1777727952028,22.72,78319.23,1.69,-0.05216,0.00013,3.85779]
[1777727952102,22.72,78319.82,1.69,-0.05208,0.00013,3.85337]
[1777727954369,22.72,78319.82,1.69,-0.05208,0.00013,3.85341]
[1777727954470,22.72,78316.75,1.69,-0.05248,0.00013,3.87673]
[1777727955884,22.72,78316.75,1.69,-0.05248,0.00013,3.87673]
[1777727955918,22.72,78315.33,1.69,-0.05267,0.00013,3.88751]
[1777727961038,22.73,78314.12,1.69,-0.0529,0.00013,3.90132]
[1777727968111,22.75,78308.31,1.69,-0.05382,0.00013,3.95461]
[1777727973146,22.76,78304.69,1.69,-0.05432,0.00013,3.98141]
[1777727978182,22.77,78301.85,1.69,-0.05479,0.00013,4.00848]
[1777727983219,22.78,78297.25,1.69,-0.05549,0.00014,4.04916]
[1777727988374,22.79,78295.08,1.69,-0.05586,0.00014,4.06988]
[1777727991787,22.8,78294.52,1.69,-0.05598,0.00014,4.07703]
[1777727991888,22.8,78295.02,1.69,-0.05593,0.00014,4.07405]
[1777727993871,22.8,78295.02,1.69,-0.05594,0.00014,4.07497]
[1777727993973,22.81,78295.13,1.69,-0.05596,0.00014,4.07595]
[1777727994634,22.81,78295.13,1.69,-0.05596,0.00014,4.07595]
[1777727995581,22.81,78296.03,1.69,-0.05585,0.00014,4.06984]
[1777727998511,22.81,78296.03,1.69,-0.05589,0.00014,4.07167]
[1777727998552,22.82,78297.51,1.69,-0.0557,0.00014,4.06105]
[1777728000011,22.82,78297.51,1.69,-0.0557,0.00014,4.06105]
[1777728000339,22.82,78296.32,1.69,-0.05589,0.00014,4.07216]
[1777728005653,22.83,78296.56,1.69,-0.05594,0.00014,4.07482]
[1777728007986,22.83,78296.56,1.69,-0.05596,0.00014,4.07571]
[1777728007389,22.83,78305.5,1.69,-0.05476,0.00013,4.00734]
[1777728008399,22.84,78307.25,1.69,-0.05455,0.00013,3.99487]
[1777728010019,22.84,78306.46,1.69,-0.05467,0.00013,4.00196]
[1777728010412,22.84,78306.38,1.69,-0.0547,0.00013,4.00359]
[1777728015723,22.85,78306.14,1.69,-0.05482,0.00013,4.01043]
[1777728022493,22.87,78305.5,1.69,-0.05502,0.00013,4.02224]
[1777728027528,22.88,78306.26,1.69,-0.055,0.00013,4.02121]
[1777728035867,22.89,78306.2,1.69,-0.05506,0.00013,4.02296]
[1777728041652,22.91,78308.99,1.69,-0.05477,0.00013,4.00622]
[1777728041732,22.91,78302.79,1.69,-0.05562,0.00014,4.055]
[1777728042179,22.91,78302.79,1.69,-0.05562,0.00014,4.055]
[1777728042886,22.91,78302.79,1.69,-0.05562,0.00014,4.055]
[1777728042981,22.91,78302.79,1.69,-0.05561,0.00014,4.05441]
[1777728043657,22.91,78302.79,1.69,-0.05561,0.00014,4.05441]
[1777728043680,22.91,78303.26,1.69,-0.05555,0.00014,4.05077]
[1777728049684,22.9,78302.83,1.69,-0.05558,0.00014,4.05233]
[1777728054719,22.9,78302.87,1.69,-0.05553,0.00014,4.04981]
[1777728059756,22.89,78306.45,1.69,-0.05496,0.00013,4.01703]
[1777728060763,22.88,78314.09,1.69,-0.05392,0.00013,3.9574]
[1777728065800,22.88,78311.72,1.69,-0.05417,0.00013,3.97184]
[1777728070832,22.87,78313.19,1.69,-0.0539,0.00013,3.95616]
[1777728075866,22.86,78316.11,1.69,-0.05345,0.00013,3.92971]
[1777728078901,22.85,78315.46,1.69,-0.05352,0.00013,3.93384]
[1777728078992,22.85,78312.5,1.69,-0.05387,0.00013,3.95397]
[1777728084930,22.85,78309.87,1.69,-0.05423,0.00013,3.97476]
[1777728089965,22.86,78311.09,1.69,-0.05415,0.00013,3.97041]
[1777728095000,22.87,78311.27,1.69,-0.05415,0.00013,3.9687]
[1777728100037,22.89,78312.33,1.69,-0.0541,0.00013,3.96553]
[1777728106078,22.9,78313.21,1.69,-0.05408,0.00013,3.96466]
[1777728111113,22.91,78308.91,1.69,-0.05473,0.00013,4.00229]
[1777728116429,22.92,78305.05,1.69,-0.05533,0.00014,4.03655]
[1777728122190,22.93,78303.85,1.69,-0.05558,0.00014,4.05106]
[1777728124225,22.93,78303.12,1.69,-0.0557,0.00014,4.05757]
[1777728124307,22.94,78303.06,1.69,-0.05572,0.00014,4.0589]
[1777728127948,22.94,78302.59,1.69,-0.05581,0.00014,4.06425]
[1777728128049,22.94,78300.61,1.69,-0.0561,0.00014,4.08047]
[1777728133290,22.95,78295.0,1.69,-0.05695,0.00014,4.12909]
[1777728138865,22.96,78294.94,1.69,-0.05701,0.00014,4.13255]
[1777728144367,22.97,78290.79,1.69,-0.05768,0.00014,4.17005]
[1777728149403,22.98,78288.56,1.69,-0.05805,0.00014,4.19087]
[1777728152980,22.98,78288.41,1.69,-0.05801,0.00014,4.18689]
[1777728153081,22.98,78288.57,1.69,-0.05801,0.00014,4.18694]
[1777728157072,22.99,78288.57,1.69,-0.05803,0.00014,4.18826]
[1777728157162,22.99,78290.17,1.69,-0.05783,0.00014,4.17701]
[1777728157871,22.99,78290.17,1.69,-0.05783,0.00014,4.17701]
[1777728157972,22.99,78290.61,1.69,-0.05777,0.00014,4.17355]
[1777728163623,23.0,78289.67,1.69,-0.05796,0.00014,4.18431]
[1777728163725,23.0,78289.88,1.69,-0.05794,0.00014,4.18332]
[1777728169543,23.01,78289.75,1.69,-0.05803,0.00014,4.18833]
[1777728174578,23.01,78289.26,1.69,-0.05816,0.00014,4.19546]
[1777728178169,23.02,78289.32,1.69,-0.05817,0.00014,4.19629]
[1777728178606,23.02,78289.6,1.69,-0.05816,0.00014,4.19539]
[1777728182860,23.02,78289.64,1.69,-0.05819,0.00014,4.19701]
[1777728188676,23.03,78291.03,1.69,-0.05807,0.00014,4.19057]
[1777728193711,23.04,78290.94,1.69,-0.05814,0.00014,4.19456]
[1777728203781,23.06,78290.6,1.69,-0.0583,0.00014,4.20365]
[1777728209823,23.06,78290.1,1.69,-0.05844,0.00014,4.21136]
[1777728217130,23.08,78290.08,1.69,-0.05845,0.00014,4.20999]
[1777728224928,23.09,78290.12,1.69,-0.05852,0.00014,4.214]
[1777728229963,23.09,78290.09,1.69,-0.05858,0.00014,4.21728]
[1777728234999,23.1,78287.13,1.69,-0.05905,0.00014,4.24355]
[1777728240033,23.11,78287.02,1.69,-0.05911,0.00014,4.24723]
[1777728248090,23.11,78286.51,1.69,-0.05926,0.00014,4.25563]
[1777728253124,23.12,78286.39,1.69,-0.05933,0.00014,4.25928]
[1777728262189,23.13,78283.25,1.69,-0.05986,0.00014,4.28928]
[1777728267224,23.14,78283.06,1.69,-0.05993,0.00014,4.29322]
[1777728272259,23.14,78283.37,1.69,-0.05985,0.00014,4.28661]
[1777728277295,23.15,78282.64,1.69,-0.05999,0.00014,4.29479]
[1777728282579,23.15,78281.84,1.69,-0.06013,0.00014,4.30253]
[1777728288374,23.16,78281.79,1.69,-0.06021,0.00014,4.30653]
[1777728293408,23.16,78282.36,1.69,-0.06016,0.00014,4.30423]
[1777728298444,23.17,78285.81,1.69,-0.05971,0.00014,4.27924]
[1777728303479,23.18,78286.35,1.69,-0.05968,0.00014,4.27743]
[1777728308514,23.18,78285.29,1.69,-0.05988,0.00014,4.28823]
[1777728314560,23.19,78282.68,1.69,-0.0603,0.00014,4.31174]
[1777728319592,23.19,78282.01,1.69,-0.06043,0.00014,4.31932]
[1777728327906,23.2,78280.91,1.69,-0.06066,0.00014,4.33165]
[1777728336711,23.21,78279.96,1.69,-0.06078,0.00014,4.33664]
[1777728342753,23.22,78279.31,1.69,-0.06092,0.00014,4.34449]
[1777728348058,23.22,78279.1,1.69,-0.06099,0.00014,4.34836]
[1777728353835,23.23,78278.81,1.69,-0.06108,0.00014,4.35327]
[1777728358871,23.23,78278.6,1.69,-0.06115,0.00014,4.35711]
[1777728363892,23.23,78281.41,1.69,-0.06077,0.00014,4.33606]
[1777728369948,23.24,78283.11,1.69,-0.06059,0.00014,4.32612]
[1777728375990,23.25,78286.26,1.69,-0.06019,0.00014,4.30393]
[1777728381025,23.25,78286.76,1.69,-0.06016,0.00014,4.3023]
[1777728388339,23.26,78287.44,1.69,-0.06013,0.00014,4.3006]
[1777728393699,23.27,78287.54,1.69,-0.06006,0.00014,4.29506]
[1777728399153,23.27,78288.16,1.69,-0.06002,0.00014,4.29288]
[1777728406202,23.28,78288.68,1.69,-0.06001,0.00014,4.29184]
[1777728411236,23.28,78289.34,1.69,-0.05995,0.00014,4.28878]
[1777728416271,23.29,78289.59,1.69,-0.05995,0.00014,4.28893]
[1777728421306,23.29,78290.06,1.69,-0.05992,0.00014,4.28733]
[1777728426340,23.3,78290.2,1.69,-0.05995,0.00014,4.28872]
[1777728435404,23.31,78290.25,1.69,-0.06001,0.00014,4.29198]
[1777728442257,23.31,78290.47,1.69,-0.06,0.00014,4.29182]
[1777728448494,23.32,78290.68,1.69,-0.06004,0.00014,4.29366]
[1777728449303,23.32,78290.68,1.69,-0.06004,0.00014,4.29366]
[1777728454537,23.32,78291.24,1.69,-0.05992,0.00014,4.28502]
[1777728459571,23.33,78290.09,1.69,-0.06011,0.00014,4.296]
[1777728464607,23.33,78289.05,1.69,-0.06029,0.00014,4.30602]
[1777728469643,23.34,78288.81,1.69,-0.06036,0.00014,4.30968]
[1777728478970,23.34,78289.15,1.69,-0.06037,0.00014,4.31008]
[1777728487768,23.35,78288.51,1.69,-0.06051,0.00014,4.31812]
[1777728493811,23.35,78288.16,1.69,-0.06059,0.00014,4.32284]
[1777728499114,23.36,78288.0,1.69,-0.06065,0.00014,4.32574]
[1777728504888,23.36,78288.1,1.69,-0.06067,0.00014,4.32688]
[1777728509923,23.37,78288.09,1.69,-0.0607,0.00014,4.32858]
[1777728514957,23.37,78287.89,1.69,-0.06067,0.00014,4.32519]
[1777728524020,23.38,78287.78,1.69,-0.06074,0.00014,4.32899]
[1777728529322,23.38,78287.51,1.69,-0.06081,0.00014,4.33272]
[1777728535098,23.38,78287.51,1.69,-0.06084,0.00014,4.33461]
[1777728543155,23.39,78287.43,1.69,-0.0609,0.00014,4.33774]
[1777728549462,23.39,78287.81,1.69,-0.06088,0.00014,4.33661]
[1777728558259,23.4,78287.77,1.69,-0.06093,0.00014,4.33971]
[1777728564300,23.41,78287.4,1.69,-0.06102,0.00014,4.34445]
[1777728569603,23.41,78285.47,1.69,-0.06133,0.00014,4.36153]
[1777728575379,23.41,78284.69,1.69,-0.06138,0.00014,4.36247]
[1777728580413,23.42,78284.77,1.69,-0.06139,0.00014,4.36317]
[1777728585450,23.42,78284.65,1.69,-0.06143,0.00014,4.36548]
[1777728590484,23.42,78285.0,1.69,-0.06141,0.00014,4.36405]
[1777728595520,23.42,78285.86,1.69,-0.06131,0.00014,4.35857]
[1777728601561,23.43,78285.74,1.69,-0.06136,0.00014,4.36143]
[1777728607603,23.43,78285.68,1.69,-0.0614,0.00014,4.3635]
[1777728612637,23.44,78286.13,1.69,-0.06136,0.00014,4.36125]
[1777728617673,23.44,78285.58,1.69,-0.06146,0.00014,4.36694]
[1777728622708,23.44,78285.49,1.69,-0.0615,0.00014,4.36894]
[1777728627744,23.44,78285.09,1.69,-0.06158,0.00014,4.37338]
[1777728632778,23.45,78285.21,1.69,-0.0615,0.00014,4.36708]
[1777728640095,23.45,78284.79,1.69,-0.06159,0.00014,4.37223]
[1777728645869,23.45,78284.56,1.69,-0.06165,0.00014,4.37558]
[1777728653925,23.46,78284.26,1.69,-0.06173,0.00014,4.37995]
[1777728660236,23.46,78283.65,1.69,-0.06185,0.00014,4.38624]
[1777728666009,23.47,78283.26,1.69,-0.06193,0.00014,4.39074]
[1777728672055,23.47,78283.25,1.69,-0.06195,0.00014,4.39217]
[1777728678546,23.47,78283.36,1.69,-0.06195,0.00014,4.39219]
[1777728684140,23.47,78283.59,1.69,-0.06195,0.00014,4.39214]
[1777728689175,23.48,78283.4,1.69,-0.062,0.00014,4.39474]
[1777728694733,23.48,78283.21,1.69,-0.06196,0.00014,4.39046]
[1777728700528,23.48,78283.48,1.69,-0.06195,0.00014,4.38985]
[1777728708977,23.49,78282.09,1.69,-0.06217,0.00015,4.40197]
[1777728714350,23.49,78281.85,1.69,-0.06223,0.00015,4.40564]
[1777728720666,23.49,78281.43,1.69,-0.06232,0.00015,4.41032]
[1777728726434,23.49,78282.63,1.69,-0.06216,0.00015,4.40175]
[1777728731469,23.5,78282.6,1.69,-0.06219,0.00015,4.403]
[1777728734063,23.5,78282.82,1.69,-0.06216,0.00015,4.40166]
[1777728734078,23.5,78282.82,1.69,-0.06216,0.00015,4.40186]
[1777728736368,23.5,78282.82,1.69,-0.06215,0.00014,4.40091]
[1777728736517,23.49,78283.83,1.69,-0.06198,0.00014,4.39193]
[1777728738256,23.49,78283.83,1.69,-0.06197,0.00014,4.39099]
[1777728738518,23.49,78284.01,1.69,-0.06192,0.00014,4.38862]
[1777728738893,23.49,78284.01,1.69,-0.06192,0.00014,4.38862]
[1777728739525,23.49,78284.17,1.69,-0.06188,0.00014,4.38641]
[1777728745567,23.47,78285.2,1.69,-0.06163,0.00014,4.37265]
[1777728750603,23.46,78285.29,1.69,-0.06154,0.00014,4.36734]
[1777728755638,23.45,78285.67,1.69,-0.06132,0.00014,4.35314]
[1777728760674,23.44,78286.96,1.69,-0.06104,0.00014,4.33754]
[1777728765709,23.43,78289.03,1.69,-0.06066,0.00014,4.3169]
[1777728770745,23.42,78288.61,1.69,-0.06065,0.00014,4.31595]
[1777728776788,23.4,78292.2,1.69,-0.05998,0.00014,4.27924]
[1777728781822,23.39,78291.07,1.69,-0.06005,0.00014,4.28274]
[1777728786006,23.38,78291.07,1.69,-0.05999,0.00014,4.27962]
[1777728786107,23.38,78290.81,1.69,-0.06003,0.00014,4.28166]
[1777728787230,23.38,78290.81,1.69,-0.06003,0.00014,4.28166]
[1777728787332,23.38,78290.81,1.69,-0.06001,0.00014,4.28088]
[1777728787911,23.38,78290.81,1.69,-0.06001,0.00014,4.28088]
[1777728787968,23.38,78290.67,1.69,-0.06002,0.00014,4.28121]
[1777728792002,23.37,78290.67,1.69,-0.05998,0.00014,4.27888]
[1777728792104,23.37,78290.67,1.69,-0.05996,0.00014,4.2781]
[1777728794604,23.37,78290.67,1.69,-0.05996,0.00014,4.2781]
[1777728794705,23.37,78290.67,1.69,-0.05994,0.00014,4.27656]
[1777728795175,23.37,78290.67,1.69,-0.05994,0.00014,4.27656]
[1777728795276,23.37,78290.67,1.69,-0.05992,0.00014,4.27579]
[1777728801231,23.36,78289.91,1.69,-0.05995,0.00014,4.27719]
[1777728806738,23.36,78289.91,1.69,-0.05995,0.00014,4.27719]
[1777728813039,23.32,78289.81,1.69,-0.05959,0.00014,4.25529]
[1777728818074,23.31,78289.2,1.69,-0.05959,0.00014,4.25508]
[1777728823509,23.3,78289.19,1.69,-0.05949,0.00014,4.24946]
[1777728823551,23.29,78289.65,1.69,-0.0594,0.00014,4.24443]
[1777728824006,23.29,78289.65,1.69,-0.0594,0.00014,4.24443]
[1777728824115,23.29,78289.65,1.69,-0.05939,0.00014,4.24374]
[1777728829151,23.28,78288.93,1.69,-0.05943,0.00014,4.24595]
[1777728836200,23.27,78288.88,1.69,-0.05935,0.00014,4.24154]
[1777728841511,23.27,78288.12,1.69,-0.05939,0.00014,4.24409]
[1777728850397,23.26,78288.12,1.69,-0.05936,0.00014,4.24205]
[1777728853510,23.24,78288.35,1.69,-0.05918,0.00014,4.23195]
[1777728853610,23.24,78288.72,1.69,-0.0591,0.00014,4.22766]
[1777728859361,23.23,78288.21,1.69,-0.05912,0.00014,4.22891]
[1777728864396,23.24,78285.99,1.69,-0.05948,0.00014,4.24884]
[1777728869430,23.24,78286.21,1.69,-0.05949,0.00014,4.24946]
[1777728874466,23.25,78286.54,1.69,-0.0594,0.00014,4.24265]
[1777728879501,23.25,78287.65,1.69,-0.05929,0.00014,4.23632]
[1777728884537,23.26,78288.46,1.69,-0.05922,0.00014,4.23237]
[1777728887590,23.26,78289.37,1.69,-0.05911,0.00014,4.22622]
[1777728887661,23.26,78290.66,1.69,-0.05894,0.00014,4.2166]
[1777728895651,23.26,78291.69,1.69,-0.05875,0.00014,4.20642]
[1777728895752,23.25,78291.78,1.69,-0.05871,0.00014,4.20377]
[1777728901935,23.24,78292.84,1.69,-0.05848,0.00014,4.19095]
[1777728909714,23.25,78291.29,1.69,-0.05872,0.00014,4.2043]
[1777728913945,23.25,78290.71,1.69,-0.05882,0.00014,4.21033]
[1777728914023,23.25,78290.45,1.69,-0.05888,0.00014,4.21335]
[1777728917803,23.25,78290.45,1.69,-0.05885,0.00014,4.21196]
[1777728917904,23.24,78290.33,1.69,-0.0588,0.00014,4.20875]
[1777728923813,23.22,78289.01,1.69,-0.05883,0.00014,4.21083]
[1777728928847,23.2,78288.08,1.69,-0.05884,0.00014,4.21124]
[1777728933883,23.19,78288.25,1.69,-0.05861,0.00014,4.19655]
[1777728938918,23.17,78288.61,1.69,-0.05844,0.00014,4.18701]
[1777728944960,23.16,78289.17,1.69,-0.05822,0.00014,4.17468]
[1777728951002,23.14,78289.23,1.69,-0.05808,0.00014,4.16633]
[1777728959060,23.11,78288.58,1.69,-0.05798,0.00014,4.16102]
[1777728964095,23.1,78288.18,1.69,-0.05792,0.00014,4.15772]
[1777728969129,23.09,78287.3,1.69,-0.05793,0.00014,4.1582]
[1777728974164,23.07,78287.45,1.69,-0.0578,0.00014,4.15067]
[1777728980206,23.05,78287.42,1.69,-0.05767,0.00014,4.14337]
[1777728985242,23.04,78287.4,1.69,-0.05756,0.00014,4.13732]
[1777728990277,23.03,78288.73,1.69,-0.05727,0.00014,4.12079]
[1777728995312,23.01,78287.13,1.69,-0.05731,0.00014,4.12077]
[1777729000347,23.0,78287.48,1.69,-0.05715,0.00014,4.11206]
[1777729005384,22.99,78287.51,1.69,-0.05704,0.00014,4.10591]
[1777729010417,22.97,78287.75,1.69,-0.05691,0.00014,4.09818]
[1777729016459,22.96,78287.02,1.69,-0.05688,0.00014,4.09688]
[1777729021499,22.94,78287.33,1.69,-0.05674,0.00014,4.08872]
[1777729028547,22.93,78287.15,1.69,-0.05662,0.00014,4.08214]
[1777729033582,22.91,78287.21,1.69,-0.05652,0.00014,4.07604]
[1777729038616,22.9,78287.54,1.69,-0.05637,0.00014,4.0679]
[1777729044661,22.89,78287.76,1.69,-0.05623,0.00014,4.0596]
[1777729049694,22.87,78287.69,1.69,-0.05614,0.00014,4.05471]
[1777729054729,22.86,78287.93,1.69,-0.05593,0.00014,4.04106]
[1777729059766,22.85,78287.91,1.69,-0.05584,0.00014,4.03596]
[1777729064803,22.84,78287.88,1.69,-0.05576,0.00014,4.03099]
[1777729069838,22.83,78288.28,1.69,-0.05561,0.00014,4.02274]
[1777729074873,22.81,78288.25,1.69,-0.05553,0.00014,4.0179]
[1777729079908,22.8,78288.28,1.69,-0.05543,0.00014,4.01262]
[1777729091992,22.78,78288.12,1.69,-0.05525,0.00014,4.00196]
[1777729097031,22.76,78288.09,1.69,-0.05515,0.00014,3.99634]
[1777729102062,22.75,78289.71,1.69,-0.05485,0.00014,3.97903]
[1777729107096,22.74,78290.46,1.69,-0.05466,0.00014,3.96859]
[1777729113139,22.73,78290.39,1.69,-0.0545,0.00014,3.95726]
[1777729119183,22.72,78291.09,1.69,-0.05431,0.00014,3.94651]
[1777729126231,22.7,78289.04,1.69,-0.05448,0.00014,3.95618]
[1777729131957,22.7,78288.27,1.69,-0.05452,0.00014,3.95862]
[1777729137308,22.68,78288.26,1.69,-0.05442,0.00014,3.95257]
[1777729143637,22.67,78288.16,1.69,-0.05434,0.00014,3.94815]
[1777729149391,22.66,78288.18,1.69,-0.05425,0.00014,3.94287]
[1777729154426,22.65,78288.44,1.69,-0.05414,0.00014,3.93664]
[1777729159462,22.64,78287.99,1.69,-0.05413,0.00014,3.93593]
[1777729164499,22.63,78287.5,1.69,-0.05412,0.00014,3.93556]
[1777729171548,22.62,78287.65,1.69,-0.05392,0.00014,3.92226]
[1777729176585,22.61,78287.54,1.69,-0.05387,0.00014,3.91907]
[1777729183916,22.6,78287.5,1.69,-0.05378,0.00014,3.91379]
[1777729190680,22.58,78287.5,1.69,-0.05368,0.00013,3.90827]
[1777729200757,22.57,78288.05,1.69,-0.05347,0.00013,3.8963]
[1777729205792,22.56,78288.98,1.69,-0.05328,0.00013,3.88536]
[1777729210827,22.55,78288.86,1.69,-0.05323,0.00013,3.88256]
[1777729214128,22.55,78299.29,1.69,-0.05181,0.00013,3.80065]
[1777729219890,22.54,78299.95,1.69,-0.05166,0.00013,3.79191]
[1777729224928,22.53,78300.91,1.69,-0.05149,0.00013,3.78153]
[1777729229962,22.52,78301.29,1.69,-0.05138,0.00013,3.77558]
[1777729234997,22.52,78303.02,1.69,-0.05103,0.00013,3.7532]
[1777729240036,22.51,78303.5,1.69,-0.05092,0.00013,3.74662]
[1777729247082,22.5,78305.97,1.69,-0.05053,0.00013,3.72405]
[1777729252117,22.49,78308.19,1.69,-0.0502,0.00013,3.70459]
[1777729257153,22.49,78313.82,1.69,-0.04944,0.00013,3.66002]
[1777729262187,22.48,78316.93,1.69,-0.04901,0.00013,3.63472]
[1777729267223,22.48,78317.19,1.69,-0.04893,0.00013,3.63045]
[1777729275074,22.48,78315.84,1.69,-0.04908,0.00013,3.63929]
[1777729280315,22.47,78314.12,1.69,-0.04923,0.00013,3.64813]
[1777729286356,22.46,78313.44,1.69,-0.04928,0.00013,3.65083]
[1777729292399,22.46,78313.09,1.69,-0.04921,0.00013,3.6449]
[1777729298720,22.45,78311.22,1.69,-0.04941,0.00013,3.65651]
[1777729305490,22.45,78314.96,1.69,-0.04889,0.00013,3.62621]
[1777729310525,22.44,78312.74,1.69,-0.04914,0.00013,3.64091]
[1777729315560,22.44,78311.33,1.69,-0.04929,0.00013,3.64951]
[1777729321602,22.43,78310.82,1.69,-0.04931,0.00013,3.65099]
[1777729326637,22.43,78310.84,1.69,-0.04928,0.00013,3.64894]
[1777729331672,22.42,78311.01,1.69,-0.04923,0.00013,3.64579]
[1777729337714,22.42,78311.63,1.69,-0.04911,0.00013,3.639]
[1777729342750,22.41,78311.45,1.69,-0.0491,0.00013,3.63856]
[1777729347785,22.41,78311.01,1.69,-0.04913,0.00013,3.64006]
[1777729352820,22.41,78310.34,1.69,-0.04911,0.00013,3.63711]
[1777729359142,22.4,78310.08,1.69,-0.04911,0.00013,3.63701]
[1777729365912,22.4,78309.74,1.69,-0.04911,0.00013,3.6372]
[1777729370947,22.39,78310.1,1.69,-0.04904,0.00013,3.63289]
[1777729375982,22.39,78311.44,1.69,-0.04884,0.00013,3.62132]
[1777729381020,22.39,78313.01,1.69,-0.04862,0.00013,3.60821]
[1777729384041,22.38,78320.93,1.69,-0.04762,0.00012,3.54905]
[1777729389353,22.38,78321.63,1.69,-0.04751,0.00012,3.54288]
[1777729395124,22.38,78321.93,1.69,-0.04746,0.00012,3.53989]
[1777729400159,22.38,78323.07,1.69,-0.04731,0.00012,3.53083]
[1777729405194,22.38,78324.37,1.69,-0.04714,0.00012,3.5207]
[1777729410230,22.38,78324.94,1.69,-0.04706,0.00012,3.516]
[1777729419292,22.37,78327.02,1.69,-0.04672,0.00012,3.49404]
[1777729424330,22.37,78327.52,1.69,-0.04665,0.00012,3.49002]
[1777729429365,22.37,78328.06,1.69,-0.04658,0.00012,3.48562]
[1777729434400,22.37,78329.57,1.69,-0.04639,0.00012,3.47428]
[1777729439435,22.37,78330.84,1.69,-0.04623,0.00012,3.46478]
[1777729444474,22.37,78335.1,1.69,-0.04571,0.00012,3.43378]
[1777729449505,22.37,78341.0,1.69,-0.04501,0.00012,3.39157]
[1777729454539,22.37,78344.28,1.69,-0.04463,0.00012,3.36836]
[1777729459844,22.37,78345.32,1.69,-0.04451,0.00012,3.36125]
[1777729465616,22.37,78345.49,1.69,-0.0445,0.00012,3.36044]
[1777729474680,22.37,78345.74,1.69,-0.0444,0.00012,3.35331]
[1777729479985,22.37,78348.4,1.69,-0.0441,0.00012,3.33488]
[1777729485757,22.38,78349.27,1.69,-0.044,0.00012,3.32918]
[1777729490796,22.38,78350.32,1.69,-0.04389,0.00012,3.32216]
[1777729496834,22.38,78355.07,1.69,-0.04335,0.00011,3.28955]
[1777729501870,22.38,78353.85,1.69,-0.0435,0.00012,3.29872]
[1777729507911,22.38,78353.75,1.69,-0.04353,0.00012,3.30014]
[1777729512946,22.38,78352.97,1.69,-0.04363,0.00012,3.30619]
[1777729520269,22.38,78352.86,1.69,-0.04365,0.00012,3.30772]
[1777729521179,22.38,78352.86,1.69,-0.04365,0.00012,3.30772]
[1777729527044,22.41,78353.56,1.69,-0.04371,0.00012,3.31165]
[1777729532079,22.42,78352.68,1.69,-0.04385,0.00012,3.31808]
[1777729537115,22.43,78353.19,1.69,-0.04389,0.00012,3.32065]
[1777729542150,22.45,78353.58,1.69,-0.04394,0.00012,3.32401]
[1777729549200,22.47,78353.99,1.69,-0.04403,0.00012,3.32956]
[1777729554224,22.48,78353.9,1.69,-0.0441,0.00012,3.33377]
[1777729554325,22.48,78354.38,1.69,-0.04409,0.00012,3.33277]
[1777729558848,22.49,78354.4,1.69,-0.04416,0.00012,3.33736]
[1777729559270,22.5,78354.34,1.69,-0.04419,0.00012,3.33896]
[1777729561094,22.5,78354.31,1.69,-0.04423,0.00012,3.34152]
[1777729562292,22.5,78354.31,1.69,-0.04425,0.00012,3.34268]
[1777729567326,22.52,78350.54,1.69,-0.04481,0.00012,3.37655]
[1777729572361,22.54,78346.52,1.69,-0.04541,0.00012,3.4129]
[1777729573643,22.54,78346.52,1.69,-0.04541,0.00012,3.4129]
[1777729574376,22.54,78344.85,1.69,-0.04564,0.00012,3.42644]
[1777729576355,22.54,78344.82,1.69,-0.04564,0.00012,3.42651]
[1777729576457,22.54,78343.59,1.69,-0.04578,0.00012,3.43515]
[1777729577037,22.54,78343.59,1.69,-0.04578,0.00012,3.43515]
[1777729577397,22.54,78343.59,1.69,-0.04578,0.00012,3.43499]
[1777729583440,22.54,78343.23,1.69,-0.0458,0.00012,3.4365]
[1777729588474,22.54,78340.59,1.69,-0.0461,0.00012,3.45436]
[1777729593508,22.54,78339.81,1.69,-0.04614,0.00012,3.45501]
[1777729598544,22.55,78336.28,1.69,-0.04661,0.00012,3.48333]
[1777729603579,22.55,78338.15,1.69,-0.04643,0.00012,3.47216]
[1777729608613,22.56,78338.16,1.69,-0.04647,0.00012,3.4745]
[1777729613649,22.56,78337.83,1.69,-0.04655,0.00012,3.47925]
[1777729620976,22.57,78337.52,1.69,-0.04664,0.00012,3.48469]
[1777729626739,22.58,78337.34,1.69,-0.0467,0.00012,3.48864]
[1777729630065,22.58,78339.05,1.69,-0.04651,0.00012,3.4772]
[1777729630167,22.58,78338.72,1.69,-0.04656,0.00012,3.48002]
[1777729634365,22.58,78338.74,1.69,-0.04657,0.00012,3.48078]
[1777729634466,22.58,78338.82,1.69,-0.04658,0.00012,3.48109]
[1777729639832,22.59,78338.72,1.69,-0.04663,0.00012,3.48441]
[1777729645875,22.59,78339.22,1.69,-0.04656,0.00012,3.48045]
[1777729651186,22.58,78339.05,1.69,-0.04649,0.00012,3.47411]
[1777729656951,22.58,78339.26,1.69,-0.04643,0.00012,3.47082]
[1777729662993,22.58,78339.5,1.69,-0.0464,0.00012,3.46925]
[1777729664452,22.58,78339.5,1.69,-0.0464,0.00012,3.46925]
[1777729664553,22.58,78339.14,1.69,-0.04645,0.00012,3.47216]
[1777729671326,22.59,78339.4,1.69,-0.04648,0.00012,3.4736]
[1777729680115,22.62,78339.93,1.69,-0.04663,0.00012,3.48285]
[1777729686155,22.64,78339.94,1.69,-0.04677,0.00012,3.49137]
[1777729691469,22.64,78341.88,1.69,-0.04656,0.00012,3.47886]
[1777729699247,22.66,78340.98,1.69,-0.04679,0.00012,3.49235]
[1777729701888,22.66,78341.59,1.69,-0.04672,0.00012,3.48858]
[1777729702266,22.66,78341.59,1.69,-0.04673,0.00012,3.48889]
[1777729707301,22.66,78342.12,1.69,-0.04669,0.00012,3.48661]
[1777729712337,22.67,78342.03,1.69,-0.04665,0.00012,3.48271]
[1777729719386,22.67,78341.24,1.69,-0.04678,0.00012,3.49037]
[1777729724421,22.68,78341.38,1.69,-0.04679,0.00012,3.49072]
[1777729730467,22.67,78340.67,1.69,-0.04686,0.00012,3.49493]
[1777729735502,22.67,78341.08,1.69,-0.04678,0.00012,3.49022]
[1777729741819,22.66,78340.23,1.69,-0.04684,0.00012,3.49382]
[1777729743937,22.66,78339.81,1.69,-0.04688,0.00012,3.49648]
[1777729744566,22.66,78340.13,1.69,-0.04684,0.00012,3.49382]
[1777729750608,22.67,78339.44,1.69,-0.04699,0.00012,3.50255]
[1777729751990,22.67,78339.44,1.69,-0.04699,0.00012,3.50255]
[1777729752622,22.67,78339.16,1.69,-0.04703,0.00012,3.50505]
[1777729756025,22.67,78339.05,1.69,-0.04705,0.00012,3.50608]
[1777729756867,22.67,78339.05,1.69,-0.04705,0.00012,3.50608]
[1777729756650,22.67,78339.0,1.69,-0.04706,0.00012,3.50715]
[1777729757545,22.67,78339.0,1.69,-0.04706,0.00012,3.50715]
[1777729757656,22.68,78338.65,1.69,-0.04711,0.00012,3.50991]
[1777729762692,22.69,78338.6,1.69,-0.04721,0.00012,3.51605]
[1777729767726,22.71,78338.25,1.69,-0.04739,0.00012,3.52679]
[1777729772763,22.72,78338.06,1.69,-0.04743,0.00012,3.52764]
[1777729773783,22.72,78338.06,1.69,-0.04743,0.00012,3.52764]
[1777729773873,22.72,78336.84,1.69,-0.04759,0.00012,3.53665]
[1777729780820,22.72,78336.78,1.69,-0.04762,0.00012,3.53836]
[1777729784729,22.72,78336.71,1.69,-0.04763,0.00012,3.53904]
[1777729784846,22.73,78336.71,1.69,-0.04764,0.00012,3.53957]
[1777729787012,22.73,78337.19,1.69,-0.0476,0.00012,3.53761]
[1777729787867,22.73,78337.34,1.69,-0.04759,0.00012,3.53671]
[1777729788220,22.73,78337.34,1.69,-0.04759,0.00012,3.53671]
[1777729788901,22.73,78337.34,1.69,-0.04759,0.00012,3.53671]
[1777729788874,22.73,78337.36,1.69,-0.04759,0.00012,3.53674]
[1777729789881,22.73,78337.38,1.69,-0.04759,0.00012,3.53678]
[1777729792693,22.73,78337.35,1.69,-0.0476,0.00012,3.53735]
[1777729792902,22.73,78337.14,1.69,-0.04763,0.00012,3.53905]
[1777729797937,22.73,78336.25,1.69,-0.04775,0.00012,3.54633]
[1777729802972,22.74,78335.86,1.69,-0.04781,0.00012,3.54996]
[1777729809029,22.74,78334.66,1.69,-0.04797,0.00012,3.55956]
[1777729818092,22.74,78334.83,1.69,-0.04797,0.00012,3.55955]
[1777729824134,22.74,78335.23,1.69,-0.04794,0.00012,3.55743]
[1777729829169,22.74,78335.5,1.69,-0.04792,0.00012,3.55611]
[1777729830865,22.74,78335.5,1.69,-0.04792,0.00012,3.55611]
[1777729835264,22.8,78335.58,1.69,-0.04826,0.00012,3.57489]
[1777729835364,22.86,78335.58,1.69,-0.04867,0.00012,3.59919]
[1777729841252,23.02,78336.45,1.69,-0.04971,0.00013,3.66026]
[1777729851325,23.06,78337.01,1.69,-0.04997,0.00013,3.67601]
[1777729856360,23.07,78336.88,1.69,-0.05008,0.00013,3.68206]
[1777729861404,23.08,78336.74,1.69,-0.05013,0.00013,3.6851]
[1777729867437,23.1,78337.68,1.69,-0.05016,0.00013,3.68725]
[1777729872734,23.11,78336.74,1.69,-0.05037,0.00013,3.69908]
[1777729879521,23.13,78336.58,1.69,-0.0505,0.00013,3.70708]
[1777729885563,23.14,78336.55,1.69,-0.05061,0.00013,3.71308]
[1777729890597,23.15,78336.89,1.69,-0.05061,0.00013,3.71307]
[1777729895628,23.15,78336.95,1.69,-0.05053,0.00013,3.70695]
[1777729895729,23.15,78336.42,1.69,-0.05059,0.00013,3.71045]
[1777729902944,23.14,78336.55,1.69,-0.05055,0.00013,3.70795]
[1777729909731,23.14,78336.55,1.69,-0.05053,0.00013,3.7068]
[1777729916780,23.14,78336.08,1.69,-0.05056,0.00013,3.70888]
[1777729923085,23.13,78336.38,1.69,-0.0505,0.00013,3.70533]
[1777729925843,23.13,78325.04,1.69,-0.05194,0.00013,3.78856]
[1777729929871,23.13,78317.5,1.69,-0.0529,0.00013,3.84336]
[1777729933350,23.13,78317.73,1.69,-0.05284,0.00013,3.84013]
[1777729933899,23.13,78317.59,1.69,-0.05285,0.00013,3.84082]
[1777729937657,23.12,78317.1,1.69,-0.0529,0.00013,3.84342]
[1777729937928,23.12,78316.96,1.69,-0.05291,0.00013,3.84411]
[1777729940985,23.12,78317.63,1.69,-0.05281,0.00013,3.8384]
[1777729941052,23.12,78316.17,1.69,-0.053,0.00013,3.849]
[1777729943716,23.12,78315.94,1.69,-0.05301,0.00013,3.85003]
[1777729943968,23.12,78315.92,1.69,-0.05301,0.00013,3.84984]
[1777729946628,23.12,78315.83,1.69,-0.05301,0.00013,3.84983]
[1777729946990,23.12,78316.01,1.69,-0.05298,0.00013,3.84815]
[1777729952025,23.11,78314.86,1.69,-0.05304,0.00013,3.84994]
[1777729957059,23.12,78313.41,1.69,-0.05325,0.00013,3.86154]
[1777729958032,23.12,78313.41,1.69,-0.05325,0.00013,3.86154]
[1777729958067,23.12,78313.43,1.69,-0.05324,0.00013,3.86106]
[1777729963102,23.11,78313.1,1.69,-0.05322,0.00013,3.8601]
[1777729968136,23.1,78312.76,1.69,-0.05319,0.00013,3.85805]
[1777729973435,23.09,78312.36,1.69,-0.05316,0.00013,3.85652]
[1777729976755,23.08,78312.36,1.69,-0.05313,0.00013,3.85471]
[1777729976857,23.08,78312.21,1.69,-0.05313,0.00013,3.85495]
[1777729977510,23.08,78312.21,1.69,-0.05313,0.00013,3.85495]
[1777729977611,23.08,78312.21,1.69,-0.05312,0.00013,3.85405]
[1777729983505,23.07,78311.85,1.69,-0.05308,0.00013,3.85207]
[1777729989283,23.06,78311.64,1.69,-0.05302,0.00013,3.84841]
[1777729993575,23.05,78322.29,1.69,-0.05158,0.00013,3.76556]
[1777729999524,23.04,78320.89,1.69,-0.0517,0.00013,3.77244]
[1777730005396,23.03,78315.8,1.69,-0.05227,0.00013,3.80547]
[1777730010430,23.02,78313.08,1.69,-0.05257,0.00013,3.82232]
[1777730015466,23.01,78312.89,1.69,-0.05245,0.00013,3.8139]
[1777730019494,23.01,78320.1,1.69,-0.05147,0.00013,3.75749]
[1777730024529,23.0,78323.72,1.69,-0.05095,0.00013,3.72756]
[1777730029564,22.99,78328.05,1.69,-0.05035,0.00013,3.69259]
[1777730034599,22.98,78323.61,1.69,-0.05086,0.00013,3.72215]
[1777730041650,22.97,78320.52,1.69,-0.05118,0.00013,3.74049]
[1777730046683,22.97,78318.28,1.69,-0.05141,0.00013,3.75402]
[1777730050777,22.96,78319.07,1.69,-0.05128,0.00013,3.74627]
[1777730054666,22.99,78323.55,1.69,-0.05091,0.00013,3.7251]
[1777730054739,22.99,78323.55,1.69,-0.05092,0.00013,3.72564]
[1777730059773,23.0,78325.6,1.69,-0.05075,0.00013,3.71561]
[1777730065816,23.02,78328.95,1.69,-0.05044,0.00013,3.69772]
[1777730070851,23.03,78329.69,1.69,-0.05044,0.00013,3.69785]
[1777730075617,23.04,78330.38,1.69,-0.05035,0.00013,3.69094]
[1777730075886,23.04,78329.99,1.69,-0.05042,0.00013,3.6949]
[1777730082934,23.06,78330.62,1.69,-0.05047,0.00013,3.69786]
[1777730088977,23.08,78333.8,1.69,-0.05018,0.00013,3.68105]
[1777730094019,23.09,78334.25,1.69,-0.05021,0.00013,3.68319]
[1777730099054,23.1,78334.18,1.69,-0.05031,0.00013,3.68908]
[1777730104091,23.12,78335.06,1.69,-0.05032,0.00013,3.6892]
[1777730109124,23.13,78333.9,1.69,-0.05055,0.00013,3.70301]
[1777730114160,23.14,78336.17,1.69,-0.05036,0.00013,3.69178]
[1777730117185,23.15,78346.5,1.69,-0.04913,0.00012,3.62013]
[1777730117756,23.15,78346.5,1.69,-0.04913,0.00012,3.62013]
[1777730117792,23.15,78346.5,1.69,-0.04913,0.00012,3.62013]
[1777730117961,23.15,78346.5,1.69,-0.04913,0.00012,3.62013]
[1777730118188,23.15,78346.89,1.69,-0.04908,0.00012,3.61732]
[1777730119196,23.15,78346.89,1.69,-0.04908,0.00012,3.61732]
[1777730119193,23.15,78359.47,1.69,-0.04757,0.00012,3.52866]
[1777730120093,23.15,78359.47,1.69,-0.04757,0.00012,3.52866]
[1777730120201,23.15,78362.24,1.69,-0.04724,0.00012,3.50923]
[1777730121413,23.16,78363.26,1.69,-0.04714,0.00012,3.50338]
[1777730122215,23.16,78366.31,1.69,-0.0468,0.00012,3.48327]
[1777730122766,23.16,78366.31,1.69,-0.0468,0.00012,3.48327]
[1777730123142,23.16,78366.31,1.69,-0.0468,0.00012,3.48327]
[1777730124661,23.16,78366.07,1.69,-0.04686,0.00012,3.48635]
[1777730125237,23.17,78366.07,1.69,-0.0469,0.00012,3.48912]
[1777730126690,23.17,78363.43,1.69,-0.04724,0.00012,3.5091]
[1777730126792,23.17,78362.79,1.69,-0.04732,0.00012,3.51362]
[1777730132286,23.19,78363.48,1.69,-0.04725,0.00012,3.5081]
[1777730137321,23.2,78363.75,1.69,-0.04731,0.00012,3.5119]
[1777730141984,23.21,78362.91,1.69,-0.04748,0.00012,3.52186]
[1777730142172,23.21,78362.91,1.69,-0.04748,0.00012,3.52186]
[1777730144628,23.22,78376.97,1.69,-0.0459,0.00012,3.42785]
[1777730150412,23.23,78376.08,1.69,-0.04609,0.00012,3.43949]
[1777730156454,23.26,78377.59,1.69,-0.04606,0.00012,3.4378]
[1777730161489,23.27,78378.49,1.69,-0.04608,0.00012,3.43882]
[1777730170554,23.3,78378.38,1.69,-0.04631,0.00012,3.45257]
[1777730172844,23.31,78377.52,1.69,-0.04643,0.00012,3.45999]
[1777730172945,23.31,78377.37,1.69,-0.04648,0.00012,3.46246]
[1777730174172,23.31,78377.37,1.69,-0.04648,0.00012,3.46246]
[1777730174273,23.32,78378.11,1.69,-0.04644,0.00012,3.46017]
[1777730174993,23.32,78378.11,1.69,-0.04644,0.00012,3.46017]
[1777730175094,23.32,78378.59,1.69,-0.04638,0.00012,3.45683]
[1777730175837,23.32,78378.59,1.69,-0.04638,0.00012,3.45683]
[1777730175920,23.32,78378.77,1.69,-0.04638,0.00012,3.45702]
[1777730176474,23.32,78378.77,1.69,-0.04638,0.00012,3.45702]
[1777730176575,23.33,78378.77,1.69,-0.04641,0.00012,3.45847]
[1777730178610,23.33,78378.77,1.69,-0.04643,0.00012,3.45991]
[1777730178619,23.33,78377.64,1.69,-0.04659,0.00012,3.46921]
[1777730180019,23.33,78377.64,1.69,-0.04659,0.00012,3.46921]
[1777730180121,23.34,78377.46,1.69,-0.04663,0.00012,3.4719]
[1777730182691,23.34,78377.46,1.69,-0.04668,0.00012,3.47475]
[1777730182740,23.35,78377.96,1.69,-0.04665,0.00012,3.4727]
[1777730188681,23.37,78376.41,1.69,-0.04697,0.00012,3.49209]
[1777730193716,23.38,78374.78,1.69,-0.04721,0.00012,3.50441]
[1777730197286,23.39,78374.49,1.69,-0.04729,0.00012,3.50924]
[1777730197744,23.4,78374.16,1.69,-0.04737,0.00012,3.51433]
[1777730200227,23.4,78374.16,1.69,-0.04737,0.00012,3.51433]
[1777730200328,23.41,78373.95,1.69,-0.04747,0.00012,3.51994]
[1777730203620,23.41,78371.43,1.69,-0.04782,0.00012,3.54036]
[1777730203721,23.42,78371.36,1.69,-0.04785,0.00012,3.5422]
[1777730205863,23.42,78369.46,1.69,-0.0481,0.00012,3.55694]
[1777730205926,23.42,78368.91,1.69,-0.04818,0.00012,3.56214]
[1777730211841,23.44,78370.16,1.69,-0.04817,0.00012,3.56122]
[1777730216877,23.46,78371.39,1.69,-0.04813,0.00012,3.55913]
[1777730221912,23.47,78371.21,1.69,-0.04826,0.00012,3.56696]
[1777730226947,23.49,78370.43,1.69,-0.04847,0.00012,3.57896]
[1777730231542,23.5,78367.79,1.69,-0.04887,0.00012,3.60273]
[1777730231989,23.5,78367.62,1.69,-0.04892,0.00012,3.60519]
[1777730237027,23.52,78366.09,1.69,-0.04921,0.00012,3.62218]
[1777730242060,23.53,78365.26,1.69,-0.04941,0.00012,3.63412]
[1777730247095,23.55,78365.53,1.69,-0.04948,0.00012,3.63817]
[1777730253137,23.56,78365.52,1.69,-0.04952,0.00012,3.63913]
[1777730259179,23.58,78367.13,1.69,-0.04945,0.00012,3.6349]
[1777730264214,23.6,78366.29,1.69,-0.04965,0.00012,3.64683]
[1777730269249,23.61,78365.3,1.69,-0.04987,0.00012,3.65974]
[1777730275291,23.63,78365.28,1.69,-0.05002,0.00012,3.66798]
[1777730281333,23.65,78365.11,1.69,-0.05015,0.00012,3.67602]
[1777730286368,23.66,78365.44,1.69,-0.05021,0.00012,3.6793]
[1777730292410,23.68,78365.43,1.69,-0.05033,0.00012,3.68608]
[1777730299460,23.69,78364.9,1.69,-0.05052,0.00012,3.69758]
[1777730305764,23.71,78364.27,1.69,-0.05071,0.00012,3.70855]
[1777730311544,23.72,78363.79,1.69,-0.0508,0.00012,3.71209]
[1777730317585,23.74,78363.37,1.69,-0.05096,0.00012,3.72141]
[1777730322621,23.75,78363.0,1.69,-0.0511,0.00012,3.72924]
[1777730327656,23.76,78358.24,1.69,-0.05178,0.00013,3.76833]
[1777730332691,23.78,78356.39,1.69,-0.05209,0.00013,3.78637]
[1777730337726,23.79,78357.09,1.69,-0.05208,0.00013,3.78584]
[1777730342761,23.8,78356.9,1.69,-0.05218,0.00013,3.79166]
[1777730347797,23.81,78357.21,1.69,-0.05222,0.00013,3.79379]
[1777730352832,23.82,78357.19,1.69,-0.0523,0.00013,3.79825]
[1777730357867,23.83,78357.34,1.69,-0.05235,0.00013,3.80141]
[1777730362902,23.84,78352.79,1.69,-0.053,0.00013,3.83839]
[1777730367937,23.85,78350.75,1.69,-0.05332,0.00013,3.85704]
[1777730372971,23.85,78350.13,1.69,-0.05339,0.00013,3.85878]
[1777730378007,23.86,78347.37,1.69,-0.0538,0.00013,3.88245]
[1777730383042,23.87,78350.27,1.69,-0.05349,0.00013,3.86482]
[1777730388077,23.88,78350.23,1.69,-0.05356,0.00013,3.86872]
[1777730393112,23.89,78351.61,1.69,-0.05344,0.00013,3.86223]
[1777730398147,23.9,78355.78,1.69,-0.05298,0.00013,3.83566]
[1777730403183,23.91,78354.17,1.69,-0.05325,0.00013,3.85122]
[1777730408218,23.92,78355.08,1.69,-0.0532,0.00013,3.84842]
[1777730413253,23.93,78354.97,1.69,-0.05328,0.00013,3.85306]
[1777730418289,23.93,78353.93,1.69,-0.05348,0.00013,3.86446]
[1777730423323,23.94,78359.46,1.69,-0.05284,0.00013,3.82809]
[1777730428361,23.95,78362.94,1.69,-0.05248,0.00013,3.80727]
[1777730433393,23.96,78363.1,1.69,-0.05245,0.00013,3.8039]
[1777730439435,23.98,78364.17,1.69,-0.0524,0.00013,3.80139]
[1777730444471,23.99,78352.45,1.69,-0.05397,0.00013,3.8905]
[1777730449505,24.0,78349.31,1.69,-0.05444,0.00013,3.91691]
[1777730454540,24.0,78349.36,1.69,-0.0545,0.00013,3.92055]
[1777730457335,24.01,78349.69,1.69,-0.05448,0.00013,3.91946]
[1777730457562,24.01,78349.58,1.69,-0.05451,0.00013,3.92092]
[1777730459575,24.01,78341.65,1.69,-0.05556,0.00013,3.98043]
[1777730460254,24.01,78341.65,1.69,-0.05556,0.00013,3.98043]
[1777730460582,24.01,78339.99,1.69,-0.05579,0.00013,3.99324]
[1777730462065,24.01,78338.12,1.69,-0.05605,0.00013,4.00762]
[1777730462596,24.02,78337.72,1.69,-0.05611,0.00013,4.0111]
[1777730467050,24.02,78337.2,1.69,-0.0562,0.00013,4.01644]
[1777730467151,24.02,78337.69,1.69,-0.05615,0.00013,4.0133]
[1777730467777,24.02,78337.69,1.69,-0.05615,0.00013,4.0133]
[1777730468241,24.02,78337.69,1.69,-0.05615,0.00013,4.0133]
[1777730468324,24.02,78337.69,1.69,-0.05616,0.00013,4.0138]
[1777730471580,24.02,78337.87,1.69,-0.05615,0.00013,4.01346]
[1777730471681,24.02,78337.61,1.69,-0.05616,0.00013,4.0141]
[1777730476960,24.03,78340.94,1.69,-0.05576,0.00013,3.99186]
[1777730482031,24.03,78345.71,1.69,-0.05516,0.00013,3.95777]
[1777730488778,24.04,78344.85,1.69,-0.05537,0.00013,3.96987]
[1777730493812,24.05,78344.55,1.69,-0.05538,0.00013,3.96846]
[1777730499855,24.06,78343.6,1.69,-0.05557,0.00013,3.97891]
[1777730504889,24.07,78346.79,1.69,-0.0552,0.00013,3.95834]
[1777730509924,24.07,78350.72,1.69,-0.05474,0.00013,3.93269]
[1777730514963,24.08,78350.01,1.69,-0.05489,0.00013,3.94112]
[1777730521005,24.09,78355.84,1.69,-0.05421,0.00013,3.90277]
[1777730527310,24.1,78354.52,1.69,-0.05446,0.00013,3.91664]
[1777730533090,24.11,78354.49,1.69,-0.05454,0.00013,3.92108]
[1777730538125,24.12,78360.6,1.69,-0.05382,0.00013,3.88039]
[1777730544166,24.13,78362.12,1.69,-0.0537,0.00013,3.87408]
[1777730549202,24.14,78362.14,1.69,-0.05377,0.00013,3.87787]
[1777730554346,24.15,78358.27,1.69,-0.05422,0.00013,3.90169]
[1777730560279,24.16,78360.79,1.69,-0.05401,0.00013,3.88937]
[1777730565313,24.17,78360.75,1.69,-0.05408,0.00013,3.89343]
[1777730570349,24.18,78361.7,1.69,-0.05402,0.00013,3.89033]
[1777730576392,24.19,78360.95,1.69,-0.0542,0.00013,3.9003]
[1777730582434,24.2,78360.24,1.69,-0.05437,0.00013,3.90992]
[1777730588476,24.21,78360.58,1.69,-0.0544,0.00013,3.91189]
[1777730593511,24.22,78360.37,1.69,-0.05449,0.00013,3.91709]
[1777730598545,24.23,78358.39,1.69,-0.05481,0.00013,3.93509]
[1777730604587,24.24,78358.48,1.69,-0.05487,0.00013,3.93864]
[1777730609622,24.25,78361.21,1.69,-0.05458,0.00013,3.92231]
[1777730614657,24.26,78362.6,1.69,-0.05439,0.00013,3.90944]
[1777730620699,24.27,78362.55,1.69,-0.05447,0.00013,3.91424]
[1777730625734,24.28,78362.89,1.69,-0.05451,0.00013,3.91619]
[1777730630769,24.29,78363.09,1.69,-0.05454,0.00013,3.91836]
[1777730636811,24.3,78362.68,1.69,-0.05467,0.00013,3.92558]
[1777730641997,24.3,78363.16,1.69,-0.05466,0.00013,3.92492]
[1777730648185,24.32,78362.99,1.69,-0.05477,0.00013,3.93099]
[1777730653931,24.33,78362.59,1.69,-0.05489,0.00013,3.93798]
[1777730656834,24.33,78362.6,1.69,-0.05491,0.00013,3.93926]
[1777730661986,24.34,78362.5,1.69,-0.055,0.00013,3.94401]
[1777730667021,24.35,78361.81,1.69,-0.05514,0.00013,3.95233]
[1777730678395,24.37,78361.37,1.69,-0.05525,0.00013,3.95623]
[1777730684139,24.37,78361.59,1.69,-0.05529,0.00013,3.95851]
[1777730689175,24.38,78363.13,1.69,-0.05514,0.00013,3.95057]
[1777730695217,24.39,78363.96,1.69,-0.05511,0.00013,3.94845]
[1777730700252,24.4,78363.95,1.69,-0.05516,0.00013,3.95173]
[1777730708605,24.41,78363.7,1.69,-0.05529,0.00013,3.9586]
[1777730715357,24.42,78363.53,1.69,-0.05539,0.00013,3.96418]
[1777730720392,24.43,78364.9,1.69,-0.05526,0.00013,3.95734]
[1777730726434,24.44,78364.55,1.69,-0.05537,0.00013,3.96346]
[1777730731469,24.45,78364.59,1.69,-0.05534,0.00013,3.95958]
[1777730738817,24.46,78363.81,1.69,-0.05552,0.00013,3.96985]
[1777730744560,24.46,78363.58,1.69,-0.0556,0.00013,3.97437]
[1777730749596,24.47,78364.81,1.69,-0.05549,0.00013,3.96834]
[1777730755638,24.48,78365.41,1.69,-0.05547,0.00013,3.96746]
[1777730760672,24.49,78366.09,1.69,-0.05544,0.00013,3.96539]
[1777730765709,24.49,78367.1,1.69,-0.05536,0.00013,3.96093]
[1777730773764,24.51,78368.15,1.69,-0.0553,0.00013,3.95789]
[1777730778799,24.51,78364.83,1.69,-0.05578,0.00013,3.98454]
[1777730783834,24.52,78364.89,1.69,-0.05582,0.00013,3.98721]
[1777730788870,24.53,78363.25,1.69,-0.05608,0.00013,4.00159]
[1777730793904,24.53,78362.9,1.69,-0.05609,0.00013,3.99997]
[1777730798939,24.54,78361.44,1.69,-0.05631,0.00013,4.01247]
[1777730800953,24.54,78352.78,1.69,-0.05747,0.00013,4.07697]
[1777730805988,24.54,78352.52,1.69,-0.05754,0.00013,4.08059]
[1777730811025,24.55,78351.85,1.69,-0.05765,0.00013,4.08722]
[1777730816331,24.55,78350.85,1.69,-0.05781,0.00013,4.0959]
[1777730823107,24.56,78349.97,1.69,-0.05798,0.00013,4.10498]
[1777730829455,24.56,78345.74,1.69,-0.05857,0.00013,4.13796]
[1777730835190,24.56,78345.17,1.69,-0.05868,0.00013,4.14382]
[1777730840226,24.57,78343.78,1.69,-0.05889,0.00013,4.15532]
[1777730846269,24.57,78343.64,1.69,-0.05893,0.00014,4.15771]
[1777730853318,24.57,78345.0,1.69,-0.05869,0.00013,4.14256]
[1777730859665,24.58,78348.27,1.69,-0.05828,0.00013,4.11978]
[1777730866412,24.58,78348.4,1.69,-0.05829,0.00013,4.12047]
[1777730871446,24.58,78348.22,1.69,-0.05834,0.00013,4.12296]
[1777730877449,24.59,78348.85,1.69,-0.05827,0.00013,4.11919]
[1777730883530,24.59,78348.7,1.69,-0.05832,0.00013,4.122]
[1777730889875,24.59,78348.45,1.69,-0.05837,0.00013,4.12512]
[1777730895989,24.6,78348.45,1.69,-0.05839,0.00013,4.12576]
[1777730907696,24.6,78348.58,1.69,-0.05842,0.00013,4.12791]
[1777730917490,24.6,78349.07,1.69,-0.05837,0.00013,4.12491]
[1777730925829,24.61,78349.39,1.69,-0.0583,0.00013,4.11905]
[1777730930890,24.62,78348.13,1.69,-0.05849,0.00013,4.12936]
[1777730935926,24.62,78347.78,1.69,-0.05855,0.00013,4.13294]
[1777730941968,24.62,78346.62,1.69,-0.05873,0.00013,4.14268]
[1777730944565,24.62,78347.31,1.69,-0.05864,0.00013,4.13797]
[1777730949867,24.62,78346.74,1.69,-0.05874,0.00013,4.1434]
[1777730955067,24.63,78344.71,1.69,-0.05903,0.00014,4.1596]
[1777730960099,24.63,78344.94,1.69,-0.05902,0.00014,4.15884]
[1777730965132,24.63,78344.6,1.69,-0.05908,0.00014,4.1623]
[1777730968156,24.63,78332.04,1.69,-0.06081,0.00014,4.25644]
[1777730973190,24.63,78329.61,1.69,-0.06106,0.00014,4.26808]
[1777730978225,24.63,78329.22,1.69,-0.06111,0.00014,4.27105]
[1777730983261,24.63,78330.04,1.69,-0.061,0.00014,4.26489]
[1777730988295,24.63,78326.04,1.69,-0.06155,0.00014,4.29491]
[1777730994185,24.63,78324.56,1.69,-0.06176,0.00014,4.30597]
[1777730995344,24.63,78313.15,1.69,-0.06337,0.00014,4.39249]
[1777731000649,24.63,78313.59,1.69,-0.06329,0.00014,4.38836]
[1777731006720,24.63,78313.59,1.69,-0.06329,0.00014,4.38836]
[1777731012465,24.63,78315.48,1.69,-0.06299,0.00014,4.37216]
[1777731017499,24.63,78313.88,1.69,-0.06321,0.00014,4.38415]
[1777731022534,24.62,78309.13,1.69,-0.06388,0.00014,4.42013]
[1777731027570,24.62,78306.6,1.69,-0.06424,0.00014,4.43896]
[1777731032604,24.62,78304.03,1.69,-0.06451,0.00014,4.45125]
[1777731038647,24.62,78303.84,1.69,-0.06452,0.00015,4.4518]
[1777731044689,24.62,78304.36,1.69,-0.06443,0.00014,4.44693]
[1777731049729,24.62,78304.94,1.69,-0.06433,0.00014,4.44192]
[1777731055766,24.61,78306.7,1.69,-0.06406,0.00014,4.42748]
[1777731061074,24.61,78307.37,1.69,-0.06395,0.00014,4.4216]
[1777731066844,24.61,78313.35,1.69,-0.06308,0.00014,4.37492]
[1777731071879,24.61,78313.48,1.69,-0.06305,0.00014,4.37335]
[1777731076913,24.61,78313.99,1.69,-0.06297,0.00014,4.36885]
[1777731081949,24.61,78313.75,1.69,-0.06299,0.00014,4.37007]
[1777731091284,24.6,78315.6,1.69,-0.06262,0.00014,4.34792]
[1777731097054,24.6,78316.24,1.69,-0.06251,0.00014,4.34246]
[1777731104104,24.6,78316.06,1.69,-0.06252,0.00014,4.34298]
[1777731109821,24.6,78316.52,1.69,-0.06245,0.00014,4.33887]
[1777731115182,24.6,78317.01,1.69,-0.06236,0.00014,4.3344]
[1777731121494,24.59,78316.89,1.69,-0.06237,0.00014,4.33444]
[1777731127266,24.59,78317.28,1.69,-0.0623,0.00014,4.33074]
[1777731132305,24.59,78317.96,1.69,-0.06219,0.00014,4.32497]
[1777731137369,24.59,78314.26,1.69,-0.0627,0.00014,4.35262]
[1777731143382,24.59,78311.15,1.69,-0.06312,0.00014,4.37507]
[1777731148416,24.58,78309.91,1.69,-0.06328,0.00014,4.38361]
[1777731153451,24.58,78308.52,1.69,-0.06337,0.00014,4.38647]
[1777731158487,24.58,78312.84,1.69,-0.06274,0.00014,4.35263]
[1777731163522,24.58,78312.94,1.69,-0.06272,0.00014,4.35119]
[1777731168557,24.58,78312.98,1.69,-0.0627,0.00014,4.35019]
[1777731173592,24.57,78313.56,1.69,-0.0626,0.00014,4.34507]
[1777731178627,24.57,78314.12,1.69,-0.06251,0.00014,4.34012]
[1777731185677,24.57,78314.03,1.69,-0.06251,0.00014,4.33984]
[1777731190712,24.57,78315.03,1.69,-0.06235,0.00014,4.33156]
[1777731197255,24.57,78315.46,1.69,-0.06228,0.00014,4.32778]
[1777731201334,24.57,78315.27,1.69,-0.0623,0.00014,4.32872]
[1777731209846,24.56,78315.71,1.69,-0.06221,0.00014,4.32397]
[1777731215671,24.56,78316.06,1.69,-0.06207,0.00014,4.31417]
[1777731222233,24.56,78315.79,1.69,-0.0621,0.00014,4.31566]
[1777731224666,24.56,78315.99,1.69,-0.06206,0.00014,4.31358]
[1777731229986,24.56,78316.34,1.69,-0.06199,0.00014,4.31015]
[1777731235021,24.56,78315.89,1.69,-0.06205,0.00014,4.31302]
[1777731240057,24.55,78315.64,1.69,-0.06207,0.00014,4.31436]
[1777731245092,24.55,78315.79,1.69,-0.06204,0.00014,4.31264]
[1777731252409,24.55,78315.57,1.69,-0.06205,0.00014,4.31338]
[1777731262211,24.55,78316.0,1.69,-0.06197,0.00014,4.30909]
[1777731267245,24.55,78316.48,1.69,-0.0619,0.00014,4.30488]
[1777731272549,24.55,78316.22,1.69,-0.06183,0.00014,4.29943]
[1777731278322,24.54,78316.97,1.69,-0.06172,0.00014,4.29319]
[1777731281343,24.54,78305.44,1.69,-0.06335,0.00014,4.38092]
[1777731287384,24.54,78305.82,1.69,-0.06327,0.00014,4.37644]
[1777731293427,24.54,78305.29,1.69,-0.06332,0.00014,4.37922]
[1777731298462,24.53,78305.95,1.69,-0.06321,0.00014,4.37309]
[1777731303497,24.53,78307.2,1.69,-0.06301,0.00014,4.36248]
[1777731308532,24.53,78306.74,1.69,-0.06305,0.00014,4.365]
[1777731313568,24.53,78307.0,1.69,-0.063,0.00014,4.36201]
[1777731318604,24.52,78308.28,1.69,-0.0628,0.00014,4.35127]
[1777731323639,24.52,78308.8,1.69,-0.06271,0.00014,4.34637]
[1777731332970,24.52,78308.94,1.69,-0.06257,0.00014,4.3369]
[1777731338744,24.52,78309.88,1.69,-0.06242,0.00014,4.32874]
[1777731343779,24.51,78310.12,1.69,-0.06237,0.00014,4.32614]
[1777731349821,24.51,78310.59,1.69,-0.06229,0.00014,4.32166]
[1777731354856,24.51,78310.72,1.69,-0.06225,0.00014,4.31995]
[1777731362528,24.51,78310.66,1.69,-0.06225,0.00014,4.31982]
[1777731373259,24.5,78310.37,1.69,-0.06226,0.00014,4.32012]
[1777731379024,24.5,78307.41,1.69,-0.06266,0.00014,4.34186]
[1777731384059,24.5,78307.31,1.69,-0.06266,0.00014,4.34188]
[1777731391108,24.5,78306.93,1.69,-0.06261,0.00014,4.33698]
[1777731396143,24.5,78307.39,1.69,-0.06253,0.00014,4.3328]
[1777731401178,24.49,78306.37,1.69,-0.06267,0.00014,4.33998]
[1777731407221,24.49,78305.06,1.69,-0.06284,0.00014,4.34925]
[1777731412255,24.49,78303.15,1.69,-0.0631,0.00014,4.36324]
[1777731417290,24.49,78302.8,1.69,-0.06314,0.00014,4.36523]
[1777731420466,24.49,78303.28,1.69,-0.06306,0.00014,4.36112]
[1777731426353,24.49,78309.82,1.69,-0.06212,0.00014,4.31035]
[1777731431190,24.49,78309.64,1.69,-0.06214,0.00014,4.31145]
[1777731436428,24.48,78309.45,1.69,-0.06215,0.00014,4.31226]
[1777731441460,24.48,78313.36,1.69,-0.06159,0.00014,4.28207]
[1777731446495,24.48,78313.51,1.69,-0.06156,0.00014,4.28052]
[1777731451530,24.48,78312.72,1.69,-0.06157,0.00014,4.2791]
[1777731454283,24.48,78312.73,1.69,-0.06157,0.00014,4.27897]
[1777731454551,24.48,78312.54,1.69,-0.0616,0.00014,4.28042]
[1777731459586,24.48,78312.43,1.69,-0.06161,0.00014,4.28116]
[1777731469658,24.48,78312.38,1.69,-0.06158,0.00014,4.2796]
[1777731474694,24.48,78311.77,1.69,-0.06167,0.00014,4.28414]
[1777731479727,24.47,78313.06,1.69,-0.06146,0.00014,4.27311]
[1777731484763,24.47,78315.19,1.69,-0.06114,0.00014,4.25566]
[1777731494099,24.46,78314.36,1.69,-0.06122,0.00014,4.25977]
[1777731500875,24.46,78313.97,1.69,-0.06124,0.00014,4.26118]
[1777731507924,24.46,78314.09,1.69,-0.0612,0.00014,4.25879]
[1777731514241,24.45,78313.87,1.69,-0.06112,0.00014,4.25249]
[1777731523030,24.45,78313.76,1.69,-0.0611,0.00014,4.25167]
[1777731532093,24.45,78317.11,1.69,-0.06061,0.00014,4.22513]
[1777731537128,24.45,78316.76,1.69,-0.06065,0.00014,4.22713]
[1777731542163,24.44,78316.74,1.69,-0.06064,0.00014,4.22665]
[1777731547198,24.44,78317.69,1.69,-0.0605,0.00014,4.21888]
[1777731552233,24.44,78318.74,1.69,-0.06034,0.00014,4.21042]
[1777731557267,24.44,78324.51,1.69,-0.05954,0.00014,4.16667]
[1777731563310,24.44,78324.88,1.69,-0.05948,0.00014,4.16368]
[1777731568346,24.44,78324.97,1.69,-0.05947,0.00014,4.16281]
[1777731573380,24.44,78325.22,1.69,-0.05934,0.00014,4.15403]
[1777731579422,24.44,78323.31,1.69,-0.0596,0.00014,4.16806]
[1777731584739,24.44,78322.62,1.69,-0.05969,0.00014,4.17283]
[1777731591506,24.44,78321.3,1.69,-0.05986,0.00014,4.1823]
[1777731596540,24.43,78320.99,1.69,-0.0599,0.00014,4.18424]
[1777731598951,24.43,78320.74,1.69,-0.05993,0.00014,4.18597]
[1777731599562,24.43,78320.74,1.69,-0.05993,0.00014,4.18589]
[1777731604880,24.43,78320.25,1.69,-0.05999,0.00014,4.1891]
[1777731610639,24.43,78319.35,1.69,-0.0601,0.00014,4.19526]
[1777731615674,24.43,78318.56,1.69,-0.0602,0.00014,4.20051]
[1777731621717,24.42,78318.16,1.69,-0.06021,0.00014,4.2014]
[1777731627759,24.42,78317.56,1.69,-0.06023,0.00014,4.20232]
[1777731632794,24.41,78316.86,1.69,-0.06016,0.00014,4.1963]
[1777731637829,24.39,78316.07,1.69,-0.06019,0.00014,4.19777]
[1777731642867,24.38,78316.13,1.69,-0.0601,0.00014,4.19286]
[1777731647898,24.37,78315.39,1.69,-0.06012,0.00014,4.19402]
[1777731653940,24.36,78315.27,1.69,-0.06004,0.00014,4.18966]
[1777731658977,24.35,78314.9,1.69,-0.06001,0.00014,4.18813]
[1777731665301,24.34,78315.41,1.69,-0.05985,0.00014,4.17916]
[1777731672069,24.32,78315.4,1.69,-0.05974,0.00014,4.17334]
[1777731679146,24.31,78313.86,1.69,-0.05985,0.00014,4.17915]
[1777731684180,24.3,78314.39,1.69,-0.0597,0.00014,4.17103]
[1777731695510,24.28,78315.02,1.69,-0.05936,0.00014,4.15074]
[1777731704321,24.26,78313.45,1.69,-0.05945,0.00014,4.15556]
[1777731709356,24.25,78312.53,1.69,-0.05951,0.00014,4.15865]
[1777731714391,24.24,78312.32,1.69,-0.05947,0.00014,4.15641]
[1777731720437,24.23,78312.21,1.69,-0.0594,0.00014,4.15272]
[1777731725720,24.22,78312.41,1.69,-0.05931,0.00014,4.14748]
[1777731733528,24.21,78312.66,1.69,-0.05916,0.00014,4.13971]
[1777731738563,24.2,78313.43,1.69,-0.05899,0.00014,4.13027]
[1777731739570,24.2,78321.27,1.69,-0.0579,0.00014,4.07068]
[1777731742591,24.19,78329.85,1.69,-0.05671,0.00013,4.00483]
[1777731747626,24.18,78331.62,1.69,-0.05641,0.00013,3.98859]
[1777731752660,24.18,78329.7,1.69,-0.05653,0.00013,3.99307]
[1777731757696,24.17,78324.02,1.69,-0.05724,0.00014,4.03212]
[1777731762730,24.16,78321.66,1.69,-0.0575,0.00014,4.04629]
[1777731769779,24.15,78320.75,1.69,-0.05753,0.00014,4.04833]
[1777731774816,24.14,78319.61,1.69,-0.05763,0.00014,4.0535]
[1777731779851,24.13,78318.27,1.69,-0.05775,0.00014,4.06016]
[1777731785894,24.12,78315.39,1.69,-0.05805,0.00014,4.07684]
[1777731790929,24.11,78315.88,1.69,-0.05792,0.00014,4.06966]
[1777731795966,24.1,78314.03,1.69,-0.05811,0.00014,4.07998]
[1777731801000,24.1,78308.71,1.69,-0.05878,0.00014,4.11635]
[1777731806280,24.09,78305.17,1.69,-0.0592,0.00014,4.13907]
[1777731812077,24.07,78304.34,1.69,-0.05913,0.00014,4.13363]
[1777731817113,24.06,78304.45,1.69,-0.05904,0.00014,4.12861]
[1777731822149,24.05,78308.51,1.69,-0.0584,0.00014,4.09382]
[1777731828189,24.04,78308.83,1.69,-0.05827,0.00014,4.0867]
[1777731834232,24.03,78308.7,1.69,-0.05821,0.00014,4.08299]
[1777731839267,24.02,78308.11,1.69,-0.05822,0.00014,4.08354]
[1777731844302,24.01,78307.97,1.69,-0.05817,0.00014,4.08068]
[1777731850344,24.0,78307.31,1.69,-0.05817,0.00014,4.08098]
[1777731855380,23.99,78305.13,1.69,-0.0584,0.00014,4.09346]
[1777731860417,23.99,78305.26,1.69,-0.05835,0.00014,4.09089]
[1777731865453,23.98,78305.04,1.69,-0.05833,0.00014,4.08976]
[1777731872510,23.97,78305.13,1.69,-0.05813,0.00014,4.07681]
[1777731877537,23.96,78305.78,1.69,-0.05797,0.00014,4.06797]
[1777731883579,23.95,78306.63,1.69,-0.05781,0.00014,4.05876]
[1777731888617,23.95,78307.87,1.69,-0.0576,0.00014,4.04748]
[1777731893652,23.94,78308.2,1.69,-0.05749,0.00014,4.04122]
[1777731898687,23.93,78307.0,1.69,-0.05758,0.00014,4.04649]
[1777731903721,23.93,78307.82,1.69,-0.05746,0.00014,4.03959]
[1777731908757,23.92,78309.61,1.69,-0.05719,0.00014,4.02485]
[1777731913791,23.92,78310.53,1.69,-0.05701,0.00014,4.01487]
[1777731914801,23.92,78321.84,1.69,-0.05548,0.00013,3.93036]
[1777731919836,23.91,78320.69,1.69,-0.0556,0.00013,3.93719]
[1777731924872,23.91,78320.14,1.69,-0.05562,0.00013,3.93834]
[1777731927621,23.9,78319.8,1.69,-0.05564,0.00013,3.93913]
[1777731927842,23.9,78319.8,1.69,-0.05564,0.00013,3.93913]
[1777731927945,23.9,78351.71,1.69,-0.0515,0.00013,3.70641]
[1777731929467,23.9,78350.94,1.69,-0.05158,0.00013,3.71136]
[1777731929915,23.9,78402.34,1.69,-0.04542,0.00011,3.35451]
[1777731931072,23.9,78402.34,1.69,-0.04542,0.00011,3.35451]
[1777731931139,23.9,78410.63,1.69,-0.04442,0.00011,3.29354]
[1777731936962,23.91,78407.5,1.69,-0.04482,0.00011,3.31767]
[1777731941997,23.96,78412.93,1.69,-0.04456,0.00011,3.30186]
[1777731947031,23.91,78413.81,1.69,-0.04411,0.00011,3.27538]
[1777731952011,23.86,78412.06,1.69,-0.044,0.00011,3.26883]
[1777731952101,23.86,78412.06,1.69,-0.044,0.00011,3.26883]
[1777731952118,23.86,78419.57,1.69,-0.04316,0.00011,3.21861]
[1777731952204,23.86,78419.57,1.69,-0.04316,0.00011,3.21861]
[1777731953074,23.84,78419.57,1.69,-0.04304,0.00011,3.21095]
[1777731954009,23.84,78419.57,1.69,-0.04304,0.00011,3.21095]
[1777731954106,23.84,78421.3,1.69,-0.04284,0.00011,3.19896]
[1777731959117,23.83,78421.05,1.69,-0.04281,0.00011,3.19728]
[1777731964151,23.82,78421.62,1.69,-0.04269,0.00011,3.19033]
[1777731968181,23.82,78434.8,1.69,-0.04124,0.00011,3.10272]
[1777731969187,23.81,78450.25,1.69,-0.03963,0.0001,3.00439]
[1777731974427,23.81,78449.64,1.69,-0.03967,0.0001,3.00688]
[1777731974439,23.81,78435.58,1.69,-0.04114,0.00011,3.09637]
[1777731977956,23.82,78419.53,1.69,-0.04288,0.00011,3.20131]
[1777731983285,23.82,78419.36,1.69,-0.0429,0.00011,3.20304]
[1777731988320,23.82,78415.32,1.69,-0.04336,0.00011,3.23007]
[1777731993355,23.82,78412.62,1.69,-0.04359,0.00011,3.24228]
[1777731998391,23.82,78412.98,1.69,-0.04355,0.00011,3.24]
[1777732003426,23.82,78412.43,1.69,-0.04361,0.00011,3.24376]
[1777732005991,23.82,78412.67,1.69,-0.04358,0.00011,3.24217]
[1777732006018,23.82,78412.67,1.69,-0.04358,0.00011,3.24217]
[1777732006031,23.82,78413.2,1.69,-0.04353,0.00011,3.23873]
[1777732011482,23.82,78413.24,1.69,-0.04353,0.00011,3.2389]
[1777732016519,23.82,78412.87,1.69,-0.04358,0.00011,3.24193]
[1777732022560,23.82,78412.41,1.69,-0.04364,0.00011,3.24555]
[1777732027841,23.82,78386.35,1.69,-0.04661,0.00012,3.42081]
[1777732032872,23.82,78381.56,1.69,-0.04715,0.00012,3.45271]
[1777732037911,23.82,78379.9,1.69,-0.04732,0.00012,3.46263]
[1777732043102,23.82,78379.7,1.69,-0.04733,0.00012,3.46295]
[1777732048742,23.81,78379.94,1.69,-0.04727,0.00012,3.45945]
[1777732053777,23.81,78379.23,1.69,-0.04725,0.00012,3.45679]
[1777732058814,23.8,78376.21,1.69,-0.04759,0.00012,3.47617]
[1777732061835,23.8,78389.15,1.69,-0.04605,0.00012,3.38669]
[1777732066872,23.8,78395.18,1.69,-0.04535,0.00011,3.34537]
[1777732071905,23.8,78396.07,1.69,-0.04524,0.00011,3.3389]
[1777732078271,23.8,78398.69,1.69,-0.04493,0.00011,3.32071]
[1777732083990,23.8,78398.63,1.69,-0.04493,0.00011,3.32055]
[1777732089027,23.8,78402.26,1.69,-0.04452,0.00011,3.29585]
[1777732094064,23.8,78397.25,1.69,-0.04507,0.00011,3.32894]
[1777732100107,23.79,78393.42,1.69,-0.0455,0.00011,3.35388]
[1777732105142,23.79,78392.11,1.69,-0.04563,0.00011,3.36188]
[1777732110177,23.79,78392.06,1.69,-0.04562,0.00011,3.36137]
[1777732115212,23.79,78391.87,1.69,-0.04556,0.00011,3.35572]
[1777732123268,23.78,78391.93,1.69,-0.04553,0.00011,3.35409]
[1777732128624,23.78,78390.86,1.69,-0.04564,0.00011,3.36037]
[1777732136359,23.78,78391.5,1.69,-0.04554,0.00011,3.35494]
[1777732141397,23.78,78392.09,1.69,-0.04546,0.00011,3.35019]
[1777732146430,23.77,78391.99,1.69,-0.04546,0.00011,3.3501]
[1777732151464,23.77,78392.27,1.69,-0.04542,0.00011,3.34745]
[1777732156499,23.77,78392.25,1.69,-0.04541,0.00011,3.34684]
[1777732161533,23.77,78392.54,1.69,-0.04536,0.00011,3.34415]
[1777732166570,23.77,78392.71,1.69,-0.04533,0.00011,3.34227]
[1777732171995,23.77,78392.78,1.69,-0.04531,0.00011,3.34121]
[1777732172021,23.77,78393.2,1.69,-0.04518,0.00011,3.33197]
[1777732173514,23.77,78393.2,1.69,-0.04518,0.00011,3.33197]
[1777732173618,23.76,78389.73,1.69,-0.04558,0.00012,3.35525]
[1777732178978,23.76,78390.04,1.69,-0.04552,0.00011,3.35212]
[1777732185872,23.76,78389.68,1.69,-0.04556,0.00011,3.35422]
[1777732185974,23.76,78390.44,1.69,-0.04546,0.00011,3.34824]
[1777732186540,23.76,78390.44,1.69,-0.04546,0.00011,3.34824]
[1777732186709,23.76,78390.44,1.69,-0.04546,0.00011,3.34807]
[1777732189996,23.76,78391.42,1.69,-0.04534,0.00011,3.34112]
[1777732190097,23.76,78391.31,1.69,-0.04535,0.00011,3.34171]
[1777732196779,23.76,78392.14,1.69,-0.04529,0.00011,3.33839]
[1777732199331,23.77,78400.78,1.69,-0.04434,0.00011,3.28244]
[1777732204835,23.78,78396.95,1.69,-0.04488,0.00011,3.31415]
[1777732209871,23.8,78395.27,1.69,-0.04515,0.00011,3.33031]
[1777732215913,23.81,78395.03,1.69,-0.04528,0.00011,3.33769]
[1777732220948,23.82,78392.72,1.69,-0.04562,0.00011,3.35797]
[1777732225983,23.83,78391.72,1.69,-0.04581,0.00012,3.36928]
[1777732231027,23.84,78390.46,1.69,-0.04596,0.00012,3.37611]
[1777732236380,23.86,78390.25,1.69,-0.04606,0.00012,3.38197]
[1777732239325,23.86,78390.54,1.69,-0.04605,0.00012,3.38177]
[1777732239426,23.86,78390.22,1.69,-0.0461,0.00012,3.38483]
[1777732239931,23.86,78390.22,1.69,-0.0461,0.00012,3.38483]
[1777732240032,23.86,78390.22,1.69,-0.04612,0.00012,3.38571]
[1777732242066,23.87,78390.22,1.69,-0.04613,0.00012,3.38659]
[1777732242167,23.87,78390.33,1.69,-0.04614,0.00012,3.38672]
[1777732249154,23.92,78389.1,1.69,-0.04664,0.00012,3.41648]
[1777732249606,23.92,78389.1,1.69,-0.04664,0.00012,3.41648]
[1777732250162,23.92,78388.9,1.69,-0.04668,0.00012,3.41867]
[1777732255196,23.93,78382.16,1.69,-0.04754,0.00012,3.46875]
[1777732260231,23.94,78381.8,1.69,-0.04765,0.00012,3.475]
[1777732266273,23.96,78379.99,1.69,-0.04794,0.00012,3.49189]
[1777732271308,23.96,78380.25,1.69,-0.04797,0.00012,3.49377]
[1777732276343,23.97,78378.58,1.69,-0.04823,0.00012,3.50892]
[1777732281377,23.98,78376.38,1.69,-0.04856,0.00012,3.52766]
[1777732282665,23.98,78376.26,1.69,-0.04858,0.00012,3.52918]
[1777732283318,23.98,78376.26,1.69,-0.04858,0.00012,3.52918]
[1777732291448,24.0,78375.68,1.69,-0.04868,0.00012,3.53305]
[1777732296483,24.01,78379.66,1.69,-0.04826,0.00012,3.5091]
[1777732301518,24.02,78382.09,1.69,-0.04804,0.00012,3.49607]
[1777732306873,24.03,78381.72,1.69,-0.04816,0.00012,3.50307]
[1777732313140,24.04,78380.87,1.69,-0.04831,0.00012,3.51186]
[1777732313232,24.04,78381.66,1.69,-0.04824,0.00012,3.50787]
[1777732316917,24.04,78380.67,1.69,-0.04838,0.00012,3.51614]
[1777732318005,24.05,78380.63,1.69,-0.04841,0.00012,3.51787]
[1777732318446,24.05,78384.73,1.69,-0.04794,0.00012,3.49039]
[1777732319713,24.05,78391.92,1.69,-0.0471,0.00012,3.44204]
[1777732324785,24.06,78394.48,1.69,-0.04689,0.00012,3.42963]
[1777732330722,24.07,78399.18,1.69,-0.04642,0.00012,3.40216]
[1777732337083,24.09,78401.28,1.69,-0.04628,0.00011,3.39419]
[1777732343813,24.1,78403.04,1.69,-0.04618,0.00011,3.38847]
[1777732348319,24.11,78403.45,1.69,-0.04618,0.00011,3.38831]
[1777732348421,24.11,78403.33,1.69,-0.04621,0.00011,3.38997]
[1777732353886,24.13,78402.97,1.69,-0.04626,0.00011,3.39131]
[1777732355260,24.13,78402.97,1.69,-0.04626,0.00011,3.39131]
[1777732355981,24.13,78402.72,1.69,-0.0463,0.00011,3.39384]
[1777732356004,24.13,78402.59,1.69,-0.04633,0.00011,3.39555]
[1777732362950,24.15,78401.94,1.69,-0.04651,0.00012,3.40576]
[1777732369999,24.16,78402.56,1.69,-0.04653,0.00012,3.40732]
[1777732371473,24.16,78402.56,1.69,-0.04653,0.00012,3.40732]
[1777732371574,24.16,78402.67,1.69,-0.04653,0.00012,3.40739]
[1777732372019,24.16,78402.67,1.69,-0.04653,0.00012,3.40739]
[1777732372035,24.16,78402.79,1.69,-0.04653,0.00012,3.40738]
[1777732377364,24.17,78403.7,1.69,-0.0465,0.00012,3.40528]
[1777732383089,24.19,78404.2,1.69,-0.04652,0.00012,3.40669]
[1777732388125,24.2,78406.13,1.69,-0.04637,0.00011,3.39777]
[1777732393160,24.21,78402.84,1.69,-0.04681,0.00012,3.42381]
[1777732394167,24.21,78392.6,1.69,-0.04802,0.00012,3.49398]
[1777732399201,24.22,78395.45,1.69,-0.04774,0.00012,3.47772]
[1777732404237,24.22,78395.13,1.69,-0.04784,0.00012,3.48339]
[1777732409273,24.23,78394.79,1.69,-0.04794,0.00012,3.48914]
[1777732414309,24.24,78394.39,1.69,-0.04796,0.00012,3.48901]
[1777732419368,24.25,78394.68,1.69,-0.04799,0.00012,3.49045]
[1777732420896,24.25,78394.68,1.69,-0.04799,0.00012,3.49045]
[1777732420922,24.25,78394.77,1.69,-0.04799,0.00012,3.49051]
[1777732426417,24.26,78394.74,1.69,-0.04806,0.00012,3.49472]
[1777732431452,24.27,78394.75,1.69,-0.04812,0.00012,3.49795]
[1777732436487,24.28,78395.21,1.69,-0.04812,0.00012,3.49808]
[1777732442529,24.29,78395.52,1.69,-0.04815,0.00012,3.49982]
[1777732446557,24.3,78404.05,1.69,-0.04719,0.00012,3.44457]
[1777732450979,24.3,78410.02,1.69,-0.04656,0.00011,3.40754]
[1777732451592,24.3,78409.89,1.69,-0.04659,0.00011,3.40919]
[1777732452414,24.3,78409.89,1.69,-0.04659,0.00011,3.40919]
[1777732452600,24.3,78409.96,1.69,-0.04657,0.00011,3.40838]
[1777732457634,24.3,78411.0,1.69,-0.04643,0.00011,3.39979]
[1777732462669,24.3,78411.94,1.69,-0.04629,0.00011,3.39201]
[1777732467705,24.29,78409.62,1.69,-0.04653,0.00011,3.40599]
[1777732472739,24.29,78411.35,1.69,-0.04623,0.00011,3.38672]
[1777732476662,24.29,78415.46,1.69,-0.04576,0.00011,3.3589]
[1777732476769,24.29,78415.43,1.69,-0.04575,0.00011,3.35866]
[1777732478763,24.28,78416.97,1.69,-0.04557,0.00011,3.34802]
[1777732479425,24.28,78416.97,1.69,-0.04557,0.00011,3.34802]
[1777732480280,24.28,78416.89,1.69,-0.04558,0.00011,3.34835]
[1777732480331,24.28,78416.89,1.69,-0.04557,0.00011,3.34814]
[1777732486639,24.28,78413.54,1.69,-0.04594,0.00011,3.36953]
[1777732489532,24.28,78413.57,1.69,-0.04592,0.00011,3.36847]
[1777732489587,24.28,78413.6,1.69,-0.04591,0.00011,3.36808]
[1777732491620,24.28,78413.6,1.69,-0.04591,0.00011,3.36808]
[1777732491722,24.28,78413.63,1.69,-0.0459,0.00011,3.36749]
[1777732493046,24.28,78413.63,1.69,-0.0459,0.00011,3.36749]
[1777732493076,24.28,78412.55,1.69,-0.04602,0.00011,3.37429]
[1777732494758,24.28,78412.55,1.69,-0.04602,0.00011,3.37429]
[1777732495567,24.28,78412.55,1.69,-0.04602,0.00011,3.37429]
[1777732500935,24.27,78413.67,1.69,-0.04587,0.00011,3.36556]
[1777732504384,24.27,78415.18,1.69,-0.04569,0.00011,3.35505]
[1777732504415,24.27,78418.72,1.69,-0.04529,0.00011,3.33151]
[1777732506147,24.27,78428.27,1.69,-0.04423,0.00011,3.26871]
[1777732512014,24.27,78433.58,1.69,-0.04364,0.00011,3.23424]
[1777732517049,24.27,78432.0,1.69,-0.04382,0.00011,3.24465]
[1777732522521,24.27,78428.12,1.69,-0.04424,0.00011,3.26982]
[1777732522552,24.27,78427.38,1.69,-0.04433,0.00011,3.27462]
[1777732524114,24.27,78427.38,1.69,-0.04432,0.00011,3.2746]
[1777732524201,24.27,78427.59,1.69,-0.0443,0.00011,3.27319]
[1777732530141,24.27,78425.58,1.69,-0.04452,0.00011,3.2861]
[1777732535176,24.27,78422.46,1.69,-0.04479,0.00011,3.30024]
[1777732540671,24.27,78417.72,1.69,-0.04531,0.00011,3.33112]
[1777732545423,24.27,78418.23,1.69,-0.04524,0.00011,3.32717]
[1777732545446,24.27,78418.78,1.69,-0.04518,0.00011,3.32333]
[1777732546580,24.27,78418.78,1.69,-0.04518,0.00011,3.32333]
[1777732546590,24.27,78418.78,1.69,-0.04518,0.00011,3.32322]
[1777732558626,24.26,78418.56,1.69,-0.04518,0.00011,3.32337]
[1777732564379,24.26,78419.29,1.69,-0.04509,0.00011,3.31792]
[1777732569414,24.26,78413.79,1.69,-0.0457,0.00011,3.35365]
[1777732574449,24.26,78415.78,1.69,-0.04546,0.00011,3.33969]
[1777732579484,24.26,78416.63,1.69,-0.04535,0.00011,3.33334]
[1777732580887,24.26,78416.48,1.69,-0.04536,0.00011,3.33418]
[1777732581498,24.26,78416.66,1.69,-0.04534,0.00011,3.33284]
[1777732586533,24.25,78417.22,1.69,-0.04527,0.00011,3.32839]
[1777732588668,24.25,78417.95,1.69,-0.04518,0.00011,3.32342]
[1777732588672,24.25,78417.55,1.69,-0.04522,0.00011,3.32592]
[1777732594590,24.25,78418.48,1.69,-0.04503,0.00011,3.31278]
[1777732599625,24.25,78412.39,1.69,-0.0457,0.00011,3.35236]
[1777732604660,24.25,78410.09,1.69,-0.04594,0.00011,3.36653]
[1777732609695,24.24,78410.22,1.69,-0.04591,0.00011,3.36447]
[1777732614730,24.24,78408.53,1.69,-0.04608,0.00011,3.37444]
[1777732619765,24.24,78406.94,1.69,-0.04624,0.00011,3.38364]
[1777732624801,24.23,78406.43,1.69,-0.04627,0.00011,3.38561]
[1777732629835,24.23,78404.86,1.69,-0.04643,0.00011,3.39462]
[1777732634870,24.23,78404.43,1.69,-0.04645,0.00011,3.39598]
[1777732640911,24.22,78403.89,1.69,-0.04648,0.00012,3.39777]
[1777732645947,24.22,78402.91,1.69,-0.04657,0.00012,3.40283]
[1777732651027,24.21,78401.81,1.69,-0.04659,0.00012,3.40244]
[1777732656718,24.21,78401.81,1.69,-0.04658,0.00012,3.40212]
[1777732656763,24.21,78401.22,1.69,-0.04663,0.00012,3.40457]
[1777732663067,24.2,78400.78,1.69,-0.04665,0.00012,3.40572]
[1777732668102,24.2,78400.04,1.69,-0.04671,0.00012,3.40922]
[1777732676158,24.21,78399.81,1.69,-0.04678,0.00012,3.41376]
[1777732681193,24.2,78397.3,1.69,-0.04705,0.00012,3.42924]
[1777732684064,24.2,78396.74,1.69,-0.04711,0.00012,3.43271]
[1777732684215,24.2,78397.44,1.69,-0.04704,0.00012,3.42852]
[1777732685850,24.2,78397.44,1.69,-0.04704,0.00012,3.42852]
[1777732685951,24.21,78396.69,1.69,-0.04714,0.00012,3.4344]
[1777732686652,24.21,78396.69,1.69,-0.04714,0.00012,3.4344]
[1777732686667,24.21,78396.69,1.69,-0.04715,0.00012,3.43522]
[1777732689086,24.21,78396.69,1.69,-0.04715,0.00012,3.43522]
[1777732689540,24.21,78396.69,1.69,-0.04719,0.00012,3.43766]
[1777732695292,24.23,78396.8,1.69,-0.04726,0.00012,3.44173]
[1777732697059,24.23,78396.8,1.69,-0.04726,0.00012,3.44173]
[1777732697306,24.23,78397.03,1.69,-0.04726,0.00012,3.44176]
[1777732698650,24.23,78397.03,1.69,-0.04726,0.00012,3.44176]
[1777732698706,24.23,78390.87,1.69,-0.048,0.00012,3.48432]
[1777732700844,24.23,78389.57,1.69,-0.04817,0.00012,3.49391]
[1777732700856,24.24,78388.65,1.69,-0.04829,0.00012,3.5009]
[1777732703957,24.24,78388.33,1.69,-0.04833,0.00012,3.50336]
[1777732704355,24.24,78388.22,1.69,-0.04833,0.00012,3.50325]
[1777732709681,24.24,78377.07,1.69,-0.0497,0.00012,3.58218]
[1777732712702,24.24,78376.66,1.69,-0.04969,0.00012,3.5798]
[1777732712719,24.24,78376.66,1.69,-0.04969,0.00012,3.5798]
[1777732712803,24.24,78374.54,1.69,-0.04994,0.00012,3.59395]
[1777732717915,24.24,78372.53,1.69,-0.05015,0.00012,3.60559]
[1777732718185,24.23,78371.48,1.69,-0.05026,0.00012,3.61232]
[1777732718602,24.23,78371.48,1.69,-0.05026,0.00012,3.61232]
[1777732718703,24.23,78371.35,1.69,-0.05027,0.00012,3.61263]
[1777732719544,24.23,78371.35,1.69,-0.05027,0.00012,3.61263]
[1777732719982,24.23,78371.35,1.69,-0.05027,0.00012,3.61263]
[1777732727869,24.22,78367.62,1.69,-0.05066,0.00012,3.63496]
[1777732727969,24.22,78360.3,1.69,-0.05156,0.00013,3.68583]
[1777732733557,24.23,78357.14,1.69,-0.05198,0.00013,3.70971]
[1777732738594,24.22,78356.66,1.69,-0.05201,0.00013,3.71136]
[1777732741291,24.22,78356.64,1.69,-0.05198,0.00013,3.70936]
[1777732741624,24.21,78356.84,1.69,-0.05194,0.00013,3.70724]
[1777732747662,24.2,78359.73,1.69,-0.05151,0.00013,3.68272]
[1777732752697,24.2,78359.55,1.69,-0.05147,0.00013,3.68072]
[1777732758739,24.19,78358.44,1.69,-0.05154,0.00013,3.68471]
[1777732762859,24.18,78358.3,1.69,-0.05153,0.00013,3.6838]
[1777732762960,24.18,78358.27,1.69,-0.05152,0.00013,3.68338]
[1777732768809,24.18,78358.39,1.69,-0.0515,0.00013,3.68216]
[1777732774851,24.19,78359.02,1.69,-0.05139,0.00013,3.67431]
[1777732778612,24.19,78359.36,1.69,-0.05136,0.00012,3.67242]
[1777732778712,24.19,78359.27,1.69,-0.0514,0.00013,3.67459]
[1777732784921,24.2,78358.95,1.69,-0.05149,0.00013,3.67987]
[1777732788980,24.2,78358.99,1.69,-0.05149,0.00013,3.68008]
[1777732796848,24.21,78357.23,1.69,-0.05179,0.00013,3.69692]
[1777732798766,24.22,78356.97,1.69,-0.05185,0.00013,3.70012]
[1777732799018,24.22,78356.96,1.69,-0.05186,0.00013,3.70063]
[1777732801900,24.22,78356.51,1.69,-0.05193,0.00013,3.70468]
[1777732802040,24.22,78357.03,1.69,-0.05185,0.00013,3.70028]
[1777732802512,24.22,78357.03,1.69,-0.05185,0.00013,3.70028]
[1777732803054,24.22,78357.03,1.69,-0.05185,0.00013,3.70028]
[1777732803050,24.21,78356.59,1.69,-0.05189,0.00013,3.70269]
[1777732804055,24.21,78356.69,1.69,-0.05187,0.00013,3.70127]
[1777732806583,24.21,78356.69,1.69,-0.05187,0.00013,3.70127]
[1777732806684,24.21,78356.63,1.69,-0.05184,0.00013,3.69953]
[1777732812111,24.2,78356.2,1.69,-0.05183,0.00013,3.69896]
[1777732817148,24.2,78355.89,1.69,-0.05184,0.00013,3.69973]
[1777732822181,24.2,78362.06,1.69,-0.05111,0.00012,3.65819]
[1777732827216,24.21,78362.62,1.69,-0.05107,0.00012,3.65639]
[1777732836281,24.22,78362.17,1.69,-0.05112,0.00012,3.65718]
[1777732841527,24.22,78362.72,1.69,-0.05108,0.00012,3.65489]
[1777732847353,24.23,78365.45,1.69,-0.05078,0.00012,3.63805]
[1777732854348,24.23,78365.42,1.69,-0.05082,0.00012,3.64029]
[1777732860733,24.24,78366.02,1.69,-0.05081,0.00012,3.63987]
[1777732866332,24.25,78366.02,1.69,-0.05085,0.00012,3.642]
[1777732872532,24.25,78363.77,1.69,-0.05118,0.00012,3.66079]
[1777732877567,24.26,78364.76,1.69,-0.05109,0.00012,3.65597]
[1777732885624,24.27,78363.13,1.69,-0.05136,0.00012,3.67081]
[1777732889679,24.27,78363.24,1.69,-0.05137,0.00012,3.67131]
[1777732889681,24.27,78363.3,1.69,-0.05137,0.00012,3.67131]
[1777732897822,24.28,78363.3,1.69,-0.05131,0.00012,3.66657]
[1777732897924,24.28,78363.33,1.69,-0.05134,0.00012,3.66808]
[1777732904755,24.29,78366.47,1.69,-0.05101,0.00012,3.64919]
[1777732909791,24.29,78367.07,1.69,-0.05097,0.00012,3.64735]
[1777732914826,24.3,78366.75,1.69,-0.05105,0.00012,3.65192]
[1777732921154,24.31,78364.47,1.69,-0.05138,0.00012,3.67065]
[1777732925918,24.31,78362.24,1.69,-0.05169,0.00013,3.68809]
[1777732926018,24.31,78363.03,1.69,-0.0516,0.00012,3.68293]
[1777732931947,24.31,78362.71,1.69,-0.05167,0.00013,3.68657]
[1777732933768,24.31,78362.74,1.69,-0.05165,0.00013,3.68565]
[1777732933960,24.31,78362.6,1.69,-0.05165,0.00013,3.68594]
[1777732936761,24.31,78361.93,1.69,-0.05171,0.00013,3.68926]
[1777732936862,24.31,78362.02,1.69,-0.05169,0.00013,3.68792]
[1777732942016,24.3,78362.27,1.69,-0.05162,0.00013,3.6838]
[1777732948059,24.31,78361.76,1.69,-0.05173,0.00013,3.68995]
[1777732953093,24.31,78361.43,1.69,-0.05172,0.00013,3.68793]
[1777732958129,24.32,78361.41,1.69,-0.05176,0.00013,3.69021]
[1777732963165,24.32,78361.37,1.69,-0.05181,0.00013,3.69262]
[1777732964602,24.32,78365.81,1.69,-0.05126,0.00012,3.66181]
[1777732965178,24.32,78367.74,1.69,-0.05103,0.00012,3.64876]
[1777732968848,24.32,78367.6,1.69,-0.05101,0.00012,3.64786]
[1777732969207,24.32,78367.42,1.69,-0.05102,0.00012,3.6485]
[1777732974241,24.32,78367.09,1.69,-0.05109,0.00012,3.65216]
[1777732974759,24.32,78367.09,1.69,-0.05109,0.00012,3.65216]
[1777732975251,24.32,78367.11,1.69,-0.05109,0.00012,3.65251]
[1777732977479,24.32,78370.3,1.69,-0.05068,0.00012,3.62898]
[1777732977579,24.32,78369.9,1.69,-0.05072,0.00012,3.63117]
[1777732983120,24.32,78369.64,1.69,-0.05079,0.00012,3.63508]
[1777732983217,24.33,78369.85,1.69,-0.05077,0.00012,3.63413]
[1777732985415,24.32,78369.95,1.69,-0.05075,0.00012,3.63283]
[1777732987440,24.32,78370.27,1.69,-0.05069,0.00012,3.62941]
[1777732987512,24.32,78369.81,1.69,-0.05072,0.00012,3.63144]
[1777732993374,24.32,78369.42,1.69,-0.05082,0.00012,3.63681]
[1777732998412,24.33,78371.3,1.69,-0.05063,0.00012,3.62629]
[1777733003444,24.34,78372.05,1.69,-0.05058,0.00012,3.62372]
[1777733009488,24.35,78373.04,1.69,-0.05053,0.00012,3.6205]
[1777733010934,24.35,78373.04,1.69,-0.05053,0.00012,3.6205]
[1777733011241,24.35,78373.04,1.69,-0.05053,0.00012,3.6205]
[1777733011035,24.35,78373.68,1.69,-0.05038,0.00012,3.61016]
[1777733011590,24.35,78373.68,1.69,-0.05038,0.00012,3.61016]
[1777733018552,24.36,78375.35,1.69,-0.05025,0.00012,3.60281]
[1777733023912,24.36,78375.61,1.69,-0.05025,0.00012,3.60308]
[1777733027460,24.37,78375.03,1.69,-0.05036,0.00012,3.60913]
[1777733028155,24.37,78375.03,1.69,-0.05036,0.00012,3.60913]
[1777733029760,24.37,78375.26,1.69,-0.05035,0.00012,3.60854]
[1777733029861,24.37,78375.28,1.69,-0.05035,0.00012,3.6089]
[1777733036675,24.38,78374.83,1.69,-0.05047,0.00012,3.61546]
[1777733037377,24.38,78374.83,1.69,-0.05047,0.00012,3.61546]
[1777733037683,24.38,78374.74,1.69,-0.05049,0.00012,3.61657]
[1777733040988,24.39,78374.95,1.69,-0.05048,0.00012,3.61608]
[1777733041090,24.39,78374.63,1.69,-0.05053,0.00012,3.61879]
[1777733047753,24.39,78370.74,1.69,-0.05106,0.00012,3.649]
[1777733052788,24.4,78371.86,1.69,-0.05096,0.00012,3.64334]
[1777733057823,24.41,78372.27,1.69,-0.05095,0.00012,3.64262]
[1777733062858,24.41,78371.76,1.69,-0.05105,0.00012,3.64826]
[1777733066904,24.41,78369.82,1.69,-0.05131,0.00012,3.66302]
[1777733066918,24.41,78369.47,1.69,-0.05136,0.00012,3.66586]
[1777733072206,24.42,78369.2,1.69,-0.05134,0.00012,3.66326]
[1777733076759,24.42,78370.89,1.69,-0.05116,0.00012,3.65306]
[1777733076963,24.42,78371.38,1.69,-0.05111,0.00012,3.65006]
[1777733082276,24.43,78373.68,1.69,-0.05086,0.00012,3.63617]
[1777733087814,24.44,78375.33,1.69,-0.0507,0.00012,3.62697]
[1777733093069,24.44,78373.82,1.69,-0.05093,0.00012,3.64024]
[1777733098104,24.45,78373.62,1.69,-0.051,0.00012,3.6439]
[1777733098895,24.45,78373.62,1.69,-0.051,0.00012,3.6439]
[1777733098995,24.45,78373.2,1.69,-0.05106,0.00012,3.64728]
[1777733104146,24.46,78372.83,1.69,-0.05114,0.00012,3.6521]
[1777733109180,24.46,78371.94,1.69,-0.05129,0.00012,3.6605]
[1777733115492,24.47,78371.84,1.69,-0.05134,0.00012,3.66292]
[1777733115593,24.47,78372.07,1.69,-0.05133,0.00012,3.66262]
[1777733118127,24.47,78372.07,1.69,-0.05134,0.00012,3.66305]
[1777733118243,24.47,78372.3,1.69,-0.05132,0.00012,3.66187]
[1777733119621,24.47,78372.38,1.69,-0.05131,0.00012,3.66175]
[1777733119678,24.47,78372.24,1.69,-0.05134,0.00012,3.66315]
[1777733125292,24.48,78372.0,1.69,-0.05141,0.00012,3.66695]
[1777733127357,24.48,78372.0,1.69,-0.05141,0.00012,3.66695]
[1777733128314,24.48,78371.82,1.69,-0.05145,0.00012,3.66947]
[1777733133349,24.49,78371.5,1.69,-0.05144,0.00012,3.66735]
[1777733138994,24.49,78371.5,1.69,-0.05144,0.00012,3.66735]
[1777733146441,24.5,78371.63,1.69,-0.05153,0.00012,3.67191]
[1777733151475,24.51,78374.5,1.69,-0.05121,0.00012,3.65407]
[1777733156509,24.51,78374.65,1.69,-0.05123,0.00012,3.65522]
[1777733161545,24.52,78373.53,1.69,-0.0514,0.00012,3.66517]
[1777733165918,24.52,78371.91,1.69,-0.05162,0.00012,3.67732]
[1777733166020,24.52,78371.08,1.69,-0.05175,0.00012,3.68433]
[1777733166669,24.52,78371.08,1.69,-0.05175,0.00012,3.68433]
[1777733167316,24.52,78371.08,1.69,-0.05175,0.00012,3.68433]
[1777733169515,24.52,78369.54,1.69,-0.05195,0.00012,3.69588]
[1777733169616,24.52,78368.77,1.69,-0.05205,0.00012,3.70166]
[1777733170810,24.52,78368.77,1.69,-0.05205,0.00012,3.70166]
[1777733170911,24.53,78368.32,1.69,-0.05212,0.00013,3.70556]
[1777733176654,24.53,78368.91,1.69,-0.05209,0.00012,3.70362]
[1777733181685,24.54,78369.64,1.69,-0.05203,0.00012,3.70032]
[1777733186722,24.54,78370.35,1.69,-0.05197,0.00012,3.69717]
[1777733191756,24.55,78377.24,1.69,-0.05107,0.00012,3.64469]
[1777733196793,24.55,78377.62,1.69,-0.05106,0.00012,3.64431]
[1777733201826,24.56,78376.34,1.69,-0.05126,0.00012,3.65543]
[1777733207868,24.56,78375.98,1.69,-0.05135,0.00012,3.66057]
[1777733213189,24.57,78375.5,1.69,-0.05145,0.00012,3.66608]
[1777733216041,24.57,78375.5,1.69,-0.05145,0.00012,3.66608]
[1777733216055,24.57,78375.5,1.69,-0.05147,0.00012,3.66737]
[1777733221967,24.58,78374.74,1.69,-0.05161,0.00012,3.6752]
[1777733227050,24.59,78376.54,1.69,-0.05143,0.00012,3.66475]
[1777733229456,24.59,78376.39,1.69,-0.05145,0.00012,3.66622]
[1777733230026,24.59,78380.32,1.69,-0.05098,0.00012,3.63984]
[1777733235067,24.59,78382.33,1.69,-0.05078,0.00012,3.62842]
[1777733240098,24.59,78382.67,1.69,-0.05072,0.00012,3.62518]
[1777733243087,24.59,78382.67,1.69,-0.05072,0.00012,3.62518]
[1777733243187,24.59,78383.0,1.69,-0.05065,0.00012,3.62101]
[1777733243696,24.59,78383.0,1.69,-0.05065,0.00012,3.62101]
[1777733244126,24.59,78383.0,1.69,-0.05066,0.00012,3.6215]
[1777733251175,24.6,78383.56,1.69,-0.05057,0.00012,3.61461]
[1777733253007,24.6,78383.89,1.69,-0.05054,0.00012,3.61282]
[1777733253470,24.6,78384.08,1.69,-0.05052,0.00012,3.61199]
[1777733255359,24.6,78384.08,1.69,-0.05053,0.00012,3.61248]
[1777733261244,24.61,78384.67,1.69,-0.05052,0.00012,3.61173]
[1777733270307,24.62,78384.72,1.69,-0.05058,0.00012,3.61553]
[1777733275343,24.63,78385.32,1.69,-0.05055,0.00012,3.61365]
[1777733281385,24.63,78385.12,1.69,-0.05062,0.00012,3.61771]
[1777733286420,24.64,78385.1,1.69,-0.05066,0.00012,3.62004]
[1777733291455,24.64,78385.01,1.69,-0.05071,0.00012,3.62284]
[1777733297497,24.65,78384.39,1.69,-0.05083,0.00012,3.62968]
[1777733301619,24.65,78385.28,1.69,-0.05075,0.00012,3.62482]
[1777733302532,24.66,78385.16,1.69,-0.05078,0.00012,3.62651]
[1777733305033,24.66,78384.82,1.69,-0.05083,0.00012,3.62971]
[1777733305134,24.66,78384.82,1.69,-0.05084,0.00012,3.63013]
[1777733306462,24.66,78384.82,1.69,-0.05084,0.00012,3.63013]
[1777733306555,24.66,78384.82,1.69,-0.05085,0.00012,3.63055]
[1777733311604,24.67,78385.84,1.69,-0.05068,0.00012,3.61917]
[1777733316643,24.67,78388.18,1.69,-0.05043,0.00012,3.6052]
[1777733318649,24.67,78388.57,1.69,-0.05039,0.00012,3.60296]
[1777733318653,24.67,78388.76,1.69,-0.05038,0.00012,3.60209]
[1777733320041,24.67,78389.9,1.69,-0.05025,0.00012,3.59472]
[1777733320667,24.68,78391.34,1.69,-0.05008,0.00012,3.58532]
[1777733325702,24.68,78394.04,1.69,-0.0498,0.00012,3.56927]
[1777733329138,24.69,78403.53,1.69,-0.0487,0.00012,3.50698]
[1777733334765,24.69,78403.09,1.69,-0.04881,0.00012,3.51287]
[1777733339800,24.7,78404.68,1.69,-0.04868,0.00012,3.50563]
[1777733344834,24.71,78404.24,1.69,-0.04878,0.00012,3.51147]
[1777733354171,24.7,78406.01,1.69,-0.04853,0.00012,3.49715]
[1777733356806,24.7,78406.01,1.69,-0.04851,0.00012,3.49614]
[1777733356919,24.7,78403.87,1.69,-0.04876,0.00012,3.51002]
[1777733361954,24.69,78403.38,1.69,-0.04877,0.00012,3.51076]
[1777733366989,24.69,78398.71,1.69,-0.04928,0.00012,3.53971]
[1777733369877,24.68,78397.48,1.69,-0.0494,0.00012,3.54691]
[1777733370011,24.68,78397.09,1.69,-0.04944,0.00012,3.54898]
[1777733375048,24.68,78397.51,1.69,-0.04926,0.00012,3.53695]
[1777733380079,24.67,78397.55,1.69,-0.04921,0.00012,3.53393]
[1777733384446,24.66,78397.84,1.69,-0.04914,0.00012,3.53034]
[1777733384493,24.66,78397.92,1.69,-0.04912,0.00012,3.52926]
[1777733385163,24.66,78397.92,1.69,-0.04912,0.00012,3.52926]
[1777733385206,24.66,78398.2,1.69,-0.04908,0.00012,3.52682]
[1777733386835,24.66,78398.2,1.69,-0.04907,0.00012,3.52628]
[1777733387130,24.66,78398.4,1.69,-0.04904,0.00012,3.52439]
[1777733388136,24.66,78398.4,1.69,-0.04904,0.00012,3.52439]
[1777733388180,24.66,78400.51,1.69,-0.04878,0.00012,3.50961]
[1777733394452,24.66,78402.25,1.69,-0.04858,0.00012,3.49821]
[1777733400220,24.67,78403.25,1.69,-0.04853,0.00012,3.49513]
[1777733405255,24.67,78402.75,1.69,-0.0486,0.00012,3.4993]
[1777733414595,24.68,78402.04,1.69,-0.04874,0.00012,3.50727]
[1777733420360,24.69,78401.66,1.69,-0.04885,0.00012,3.51338]
[1777733421057,24.69,78401.66,1.69,-0.04885,0.00012,3.51338]
[1777733421367,24.69,78401.89,1.69,-0.04883,0.00012,3.51241]
[1777733428425,24.7,78401.44,1.69,-0.04895,0.00012,3.51951]
[1777733432278,24.7,78401.26,1.69,-0.04892,0.00012,3.51608]
[1777733432451,24.71,78401.23,1.69,-0.04894,0.00012,3.51685]
[1777733433668,24.71,78401.23,1.69,-0.04894,0.00012,3.51685]
[1777733433761,24.71,78401.35,1.69,-0.04893,0.00012,3.51662]
[1777733435865,24.71,78401.35,1.69,-0.04895,0.00012,3.51777]
[1777733436483,24.71,78400.99,1.69,-0.049,0.00012,3.52077]
[1777733442524,24.72,78387.13,1.69,-0.05072,0.00012,3.61834]
[1777733447558,24.72,78386.78,1.69,-0.05076,0.00012,3.62061]
[1777733452595,24.71,78392.12,1.69,-0.05008,0.00012,3.58179]
[1777733454456,24.71,78392.68,1.69,-0.05,0.00012,3.57734]
[1777733454609,24.71,78393.34,1.69,-0.04991,0.00012,3.57223]
[1777733455058,24.71,78393.34,1.69,-0.04991,0.00012,3.57223]
[1777733455617,24.71,78393.56,1.69,-0.04987,0.00012,3.57011]
[1777733460653,24.7,78393.61,1.69,-0.04983,0.00012,3.56784]
[1777733465690,24.71,78393.6,1.69,-0.04988,0.00012,3.57043]
[1777733470724,24.72,78393.73,1.69,-0.04991,0.00012,3.57204]
[1777733474754,24.72,78402.02,1.69,-0.04895,0.00012,3.51788]
[1777733480797,24.73,78402.34,1.69,-0.04898,0.00012,3.51917]
[1777733483773,24.73,78408.4,1.69,-0.04828,0.00012,3.47963]
[1777733483832,24.74,78412.18,1.69,-0.04785,0.00012,3.45501]
[1777733487241,24.73,78413.11,1.69,-0.04772,0.00012,3.44748]
[1777733487847,24.73,78413.71,1.69,-0.04765,0.00012,3.44305]
[1777733493004,24.73,78408.79,1.69,-0.0481,0.00012,3.46764]
[1777733493006,24.72,78408.95,1.69,-0.04807,0.00012,3.46559]
[1777733498923,24.72,78409.9,1.69,-0.04792,0.00012,3.45681]
[1777733504038,24.71,78410.38,1.69,-0.04783,0.00012,3.45166]
[1777733504064,24.71,78412.52,1.69,-0.04756,0.00012,3.43644]
[1777733510000,24.7,78417.09,1.69,-0.047,0.00011,3.40382]
[1777733511007,24.7,78426.24,1.69,-0.04595,0.00011,3.34327]
[1777733512216,24.7,78426.24,1.69,-0.04595,0.00011,3.34327]
[1777733512289,24.7,78431.24,1.69,-0.0454,0.00011,3.3112]
[1777733512925,24.7,78431.24,1.69,-0.0454,0.00011,3.3112]
[1777733513022,24.7,78431.24,1.69,-0.04539,0.00011,3.31094]
[1777733514553,24.7,78431.24,1.69,-0.04539,0.00011,3.31094]
[1777733514655,24.7,78431.84,1.69,-0.04532,0.00011,3.30678]
[1777733515204,24.7,78431.84,1.69,-0.04532,0.00011,3.30678]
[1777733515227,24.7,78431.74,1.69,-0.04533,0.00011,3.30717]
[1777733516823,24.7,78431.74,1.69,-0.04533,0.00011,3.30717]
[1777733517052,24.7,78436.22,1.69,-0.04483,0.00011,3.27773]
[1777733522085,24.7,78436.09,1.69,-0.04482,0.00011,3.2776]
[1777733524098,24.7,78445.38,1.69,-0.0438,0.00011,3.21779]
[1777733529134,24.7,78448.23,1.69,-0.04349,0.00011,3.19929]
[1777733533162,24.7,78439.08,1.69,-0.04448,0.00011,3.25743]
[1777733538197,24.69,78436.94,1.69,-0.0447,0.00011,3.27035]
[1777733544811,24.69,78436.84,1.69,-0.0447,0.00011,3.2703]
[1777733548268,24.69,78427.92,1.69,-0.04567,0.00011,3.32694]
[1777733553302,24.68,78426.59,1.69,-0.04572,0.00011,3.32811]
[1777733559343,24.68,78421.65,1.69,-0.04625,0.00011,3.35871]
[1777733565646,24.68,78421.04,1.69,-0.04629,0.00011,3.36103]
[1777733573442,24.67,78419.47,1.69,-0.04643,0.00011,3.3691]
[1777733578476,24.67,78418.87,1.69,-0.04647,0.00011,3.37161]
[1777733583512,24.66,78419.01,1.69,-0.04643,0.00011,3.36925]
[1777733588547,24.66,78423.6,1.69,-0.04589,0.00011,3.33793]
[1777733593583,24.66,78429.6,1.69,-0.0452,0.00011,3.29795]
[1777733594450,24.66,78429.6,1.69,-0.0452,0.00011,3.29795]
[1777733594590,24.66,78429.41,1.69,-0.04522,0.00011,3.29901]
[1777733595232,24.66,78429.41,1.69,-0.04522,0.00011,3.29901]
[1777733595857,24.66,78426.89,1.69,-0.0455,0.00011,3.31523]
[1777733597975,24.65,78422.51,1.69,-0.04598,0.00011,3.34347]
[1777733598059,24.65,78420.29,1.69,-0.04623,0.00011,3.35803]
[1777733603653,24.65,78418.51,1.69,-0.04641,0.00011,3.36812]
[1777733608689,24.65,78418.46,1.69,-0.04639,0.00011,3.36702]
[1777733613724,24.65,78416.3,1.69,-0.04655,0.00011,3.3746]
[1777733618759,24.64,78411.48,1.69,-0.04708,0.00012,3.40492]
[1777733619963,24.64,78411.48,1.69,-0.04708,0.00012,3.40492]
[1777733620521,24.64,78410.22,1.69,-0.04721,0.00012,3.41292]
[1777733622322,24.64,78403.45,1.69,-0.04799,0.00012,3.45734]
[1777733622787,24.64,78398.53,1.69,-0.04856,0.00012,3.48996]
[1777733630843,24.63,78395.14,1.69,-0.04889,0.00012,3.50863]
[1777733632417,24.63,78395.78,1.69,-0.0488,0.00012,3.50377]
[1777733632857,24.62,78396.22,1.69,-0.04874,0.00012,3.50026]
[1777733634591,24.62,78396.08,1.69,-0.04875,0.00012,3.50068]
[1777733634685,24.62,78396.5,1.69,-0.04869,0.00012,3.49732]
[1777733639476,24.62,78397.48,1.69,-0.04854,0.00012,3.48862]
[1777733639906,24.61,78397.12,1.69,-0.04857,0.00012,3.49053]
[1777733645948,24.61,78396.67,1.69,-0.04857,0.00012,3.49044]
[1777733651990,24.61,78397.6,1.69,-0.04846,0.00012,3.4844]
[1777733661052,24.62,78398.35,1.69,-0.04845,0.00012,3.48351]
[1777733666354,24.63,78399.91,1.69,-0.04832,0.00012,3.47648]
[1777733667969,24.63,78399.91,1.69,-0.04832,0.00012,3.47648]
[1777733667994,24.63,78399.91,1.69,-0.04833,0.00012,3.47705]
[1777733675955,24.63,78399.91,1.69,-0.04833,0.00012,3.47705]
[1777733676027,24.62,78400.09,1.69,-0.04816,0.00012,3.46527]
[1777733681193,24.62,78400.13,1.69,-0.0482,0.00012,3.46742]
[1777733686494,24.63,78400.96,1.69,-0.04813,0.00012,3.46366]
[1777733692271,24.62,78401.22,1.69,-0.04804,0.00012,3.45878]
[1777733697306,24.63,78401.12,1.69,-0.04809,0.00012,3.46127]
[1777733698313,24.62,78410.94,1.69,-0.04694,0.00012,3.39537]
[1777733703348,24.63,78410.43,1.69,-0.04706,0.00012,3.40222]
[1777733708383,24.64,78409.73,1.69,-0.0472,0.00012,3.41029]
[1777733713417,24.65,78408.82,1.69,-0.04736,0.00012,3.41975]
[1777733718453,24.66,78409.96,1.69,-0.04729,0.00012,3.4156]
[1777733723489,24.67,78409.63,1.69,-0.04739,0.00012,3.42126]
[1777733728523,24.68,78408.01,1.69,-0.04764,0.00012,3.43547]
[1777733734565,24.69,78408.6,1.69,-0.04756,0.00012,3.42927]
[1777733739600,24.7,78407.19,1.69,-0.04778,0.00012,3.44208]
[1777733744635,24.71,78407.56,1.69,-0.04779,0.00012,3.44297]
[1777733752691,24.72,78407.3,1.69,-0.04792,0.00012,3.45003]
[1777733756988,24.73,78400.0,1.69,-0.04882,0.00012,3.50158]
[1777733763769,24.74,78399.53,1.69,-0.04895,0.00012,3.50883]
[1777733768803,24.74,78399.25,1.69,-0.04903,0.00012,3.51357]
[1777733774848,24.75,78398.86,1.69,-0.04913,0.00012,3.51953]
[1777733779880,24.76,78398.12,1.69,-0.04927,0.00012,3.52722]
[1777733784916,24.76,78398.85,1.69,-0.04917,0.00012,3.52162]
[1777733789954,24.76,78398.66,1.69,-0.04922,0.00012,3.52441]
[1777733791483,24.76,78398.66,1.69,-0.04922,0.00012,3.52441]
[1777733791967,24.76,78398.45,1.69,-0.04918,0.00012,3.52047]
[1777733797002,24.77,78398.98,1.69,-0.04916,0.00012,3.51946]
[1777733803044,24.78,78399.47,1.69,-0.04916,0.00012,3.51922]
[1777733803788,24.78,78399.47,1.69,-0.04916,0.00012,3.51922]
[1777733804051,24.78,78399.58,1.69,-0.04915,0.00012,3.51899]
[1777733809086,24.79,78399.69,1.69,-0.04918,0.00012,3.52075]
[1777733812355,24.79,78399.88,1.69,-0.04919,0.00012,3.52096]
[1777733812456,24.79,78399.87,1.69,-0.0492,0.00012,3.52152]
[1777733819156,24.8,78399.79,1.69,-0.04926,0.00012,3.52498]
[1777733819274,24.8,78399.79,1.69,-0.04926,0.00012,3.52498]
[1777733819971,24.8,78399.79,1.69,-0.04926,0.00012,3.52498]
[1777733830235,24.81,78399.04,1.69,-0.04944,0.00012,3.53514]
[1777733831834,24.81,78399.04,1.69,-0.04944,0.00012,3.53514]
[1777733831922,24.82,78397.72,1.69,-0.04961,0.00012,3.54497]
[1777733837552,24.82,78396.32,1.69,-0.04982,0.00012,3.55702]
[1777733842373,24.83,78396.62,1.69,-0.04982,0.00012,3.55665]
[1777733842473,24.83,78396.74,1.69,-0.04981,0.00012,3.55626]
[1777733845958,24.83,78396.74,1.69,-0.04982,0.00012,3.55668]
[1777733846002,24.83,78396.9,1.69,-0.04981,0.00012,3.55643]
[1777733851384,24.84,78397.43,1.69,-0.04971,0.00012,3.54891]
[1777733856419,24.84,78397.18,1.69,-0.04978,0.00012,3.55271]
[1777733861454,24.85,78398.49,1.69,-0.04966,0.00012,3.546]
[1777733867762,24.86,78398.1,1.69,-0.04975,0.00012,3.55118]
[1777733876559,24.86,78397.96,1.69,-0.04983,0.00012,3.55588]
[1777733885624,24.87,78398.0,1.69,-0.04989,0.00012,3.55929]
[1777733893677,24.87,78398.16,1.69,-0.04981,0.00012,3.55488]
[1777733905766,24.87,78397.36,1.69,-0.04994,0.00012,3.56198]
[1777733908893,24.87,78396.83,1.69,-0.05002,0.00012,3.56639]
[1777733908997,24.87,78396.79,1.69,-0.05001,0.00012,3.56596]
[1777733909556,24.87,78396.79,1.69,-0.05001,0.00012,3.56596]
[1777733909798,24.87,78396.79,1.69,-0.05,0.00012,3.56526]
[1777733911811,24.87,78402.49,1.69,-0.04923,0.00012,3.52014]
[1777733918122,24.87,78401.87,1.69,-0.04934,0.00012,3.52608]
[1777733923745,24.87,78401.82,1.69,-0.04932,0.00012,3.52517]
[1777733923811,24.86,78401.72,1.69,-0.04929,0.00012,3.52338]
[1777733929936,24.85,78400.79,1.69,-0.04934,0.00012,3.526]
[1777733934969,24.85,78399.66,1.69,-0.04942,0.00012,3.53062]
[1777733940019,24.84,78399.51,1.69,-0.04938,0.00012,3.52867]
[1777733947054,24.83,78397.88,1.69,-0.04951,0.00012,3.53553]
[1777733952088,24.82,78396.14,1.69,-0.04966,0.00012,3.54427]
[1777733957123,24.81,78396.47,1.69,-0.04957,0.00012,3.53902]
[1777733965181,24.8,78397.02,1.69,-0.04942,0.00012,3.53049]
[1777733973238,24.79,78397.0,1.69,-0.04925,0.00012,3.5194]
[1777733978273,24.78,78398.09,1.69,-0.04907,0.00012,3.50911]
[1777733983308,24.77,78398.58,1.69,-0.04896,0.00012,3.50289]
[1777733988343,24.76,78399.06,1.69,-0.04886,0.00012,3.49676]
[1777733993378,24.76,78396.21,1.69,-0.04914,0.00012,3.51308]
[1777733998414,24.75,78397.13,1.69,-0.04898,0.00012,3.50387]
[1777734003447,24.74,78403.19,1.69,-0.04822,0.00012,3.46031]
[1777734008483,24.73,78403.05,1.69,-0.04819,0.00012,3.45866]
[1777734014796,24.73,78401.94,1.69,-0.04826,0.00012,3.46255]
[1777734022582,24.71,78400.93,1.69,-0.04831,0.00012,3.46533]
[1777734027617,24.71,78398.69,1.69,-0.04853,0.00012,3.47789]
[1777734032652,24.7,78397.5,1.69,-0.04854,0.00012,3.47692]
[1777734037688,24.69,78397.79,1.69,-0.04846,0.00012,3.47242]
[1777734043729,24.69,78398.0,1.69,-0.04838,0.00012,3.46794]
[1777734050778,24.68,78398.41,1.69,-0.04827,0.00012,3.46163]
[1777734055814,24.67,78398.9,1.69,-0.04817,0.00012,3.45583]
[1777734059357,24.67,78398.9,1.69,-0.04817,0.00012,3.45583]
[1777734059434,24.67,78397.73,1.69,-0.04828,0.00012,3.46213]
[1777734060205,24.67,78397.73,1.69,-0.04828,0.00012,3.46213]
[1777734060307,24.67,78398.01,1.69,-0.04824,0.00012,3.45974]
[1777734065884,24.66,78398.77,1.69,-0.0481,0.00012,3.45158]
[1777734070919,24.65,78399.07,1.69,-0.04802,0.00012,3.44706]
[1777734077969,24.64,78399.37,1.69,-0.04792,0.00012,3.44158]
[1777734083388,24.64,78399.69,1.69,-0.04788,0.00012,3.43895]
[1777734089045,24.63,78400.6,1.69,-0.04769,0.00012,3.42799]
[1777734094081,24.62,78400.13,1.69,-0.04762,0.00012,3.42241]
[1777734101171,24.61,78401.14,1.69,-0.04744,0.00012,3.41245]
[1777734111775,24.61,78401.53,1.69,-0.04737,0.00012,3.40805]
[1777734119297,24.59,78401.23,1.69,-0.0473,0.00012,3.40387]
[1777734126345,24.59,78401.51,1.69,-0.04721,0.00012,3.39896]
[1777734133395,24.58,78401.55,1.69,-0.04715,0.00012,3.39571]
[1777734143465,24.57,78401.22,1.69,-0.04712,0.00012,3.39366]
[1777734153535,24.56,78401.23,1.69,-0.04697,0.00012,3.38313]
[1777734155785,24.55,78401.54,1.69,-0.04692,0.00012,3.38025]
[1777734156555,24.55,78401.13,1.69,-0.04696,0.00012,3.38258]
[1777734158280,24.55,78401.26,1.69,-0.04693,0.00012,3.38131]
[1777734158382,24.55,78401.29,1.69,-0.04692,0.00012,3.38072]
[1777734163088,24.55,78401.29,1.69,-0.04692,0.00012,3.38072]
[1777734163189,24.54,78401.29,1.69,-0.04689,0.00012,3.37873]
[1777734168640,24.54,78401.17,1.69,-0.04687,0.00012,3.37755]
[1777734175922,24.53,78401.22,1.69,-0.04681,0.00012,3.3741]
[1777734181732,24.53,78400.89,1.69,-0.04681,0.00012,3.37398]
[1777734186766,24.52,78400.99,1.69,-0.04678,0.00012,3.3725]
[1777734191802,24.53,78400.92,1.69,-0.04685,0.00012,3.37654]
[1777734194553,24.53,78400.92,1.69,-0.04685,0.00012,3.37654]
[1777734195240,24.53,78400.92,1.69,-0.04685,0.00012,3.37654]
[1777734195253,24.54,78400.41,1.69,-0.04695,0.00012,3.38206]
[1777734202603,24.54,78400.41,1.69,-0.04697,0.00012,3.38348]
[1777734202703,24.55,78399.91,1.69,-0.0471,0.00012,3.39102]
[1777734207914,24.56,78401.07,1.69,-0.04703,0.00012,3.38679]
[1777734212950,24.57,78400.59,1.69,-0.04706,0.00012,3.38719]
[1777734218112,24.58,78399.64,1.69,-0.04722,0.00012,3.39632]
[1777734226272,24.59,78399.48,1.69,-0.04735,0.00012,3.40362]
[1777734232046,24.6,78399.48,1.69,-0.04736,0.00012,3.40415]
[1777734232148,24.59,78398.87,1.69,-0.04742,0.00012,3.40738]
[1777734238127,24.59,78398.71,1.69,-0.04739,0.00012,3.40595]
[1777734246412,24.58,78398.14,1.69,-0.0474,0.00012,3.40642]
[1777734253230,24.57,78398.19,1.69,-0.04735,0.00012,3.40323]
[1777734258265,24.57,78403.51,1.69,-0.0467,0.00012,3.36605]
[1777734263300,24.56,78407.41,1.69,-0.04622,0.00011,3.33865]
[1777734268334,24.56,78408.51,1.69,-0.04607,0.00011,3.32998]
[1777734274378,24.55,78408.35,1.69,-0.04598,0.00011,3.32309]
[1777734279413,24.55,78408.32,1.69,-0.04596,0.00011,3.32191]
[1777734284448,24.55,78408.62,1.69,-0.0459,0.00011,3.31857]
[1777734289483,24.54,78408.14,1.69,-0.04593,0.00011,3.32037]
[1777734294522,24.54,78408.46,1.69,-0.04588,0.00011,3.31718]
[1777734300560,24.54,78408.28,1.69,-0.04587,0.00011,3.31649]
[1777734307609,24.53,78407.77,1.69,-0.04589,0.00011,3.31796]
[1777734312645,24.53,78408.33,1.69,-0.04581,0.00011,3.31297]
[1777734317681,24.52,78408.19,1.69,-0.0458,0.00011,3.3126]
[1777734323721,24.52,78408.21,1.69,-0.04577,0.00011,3.31093]
[1777734328759,24.52,78407.87,1.69,-0.04579,0.00011,3.3119]
[1777734334801,24.51,78407.78,1.69,-0.04569,0.00011,3.30448]
[1777734339836,24.51,78407.61,1.69,-0.04569,0.00011,3.30438]
[1777734345879,24.51,78407.96,1.69,-0.04562,0.00011,3.30065]
[1777734350916,24.5,78407.81,1.69,-0.04562,0.00011,3.30046]
[1777734355951,24.5,78407.37,1.69,-0.04565,0.00011,3.30217]
[1777734360986,24.5,78407.16,1.69,-0.04565,0.00011,3.30238]
[1777734366074,24.49,78407.67,1.69,-0.04558,0.00011,3.29811]
[1777734366175,24.49,78407.52,1.69,-0.04559,0.00011,3.29887]
[1777734373072,24.49,78407.41,1.69,-0.04558,0.00011,3.29802]
[1777734378332,24.49,78407.37,1.69,-0.04556,0.00011,3.29717]
[1777734382450,24.48,78408.23,1.69,-0.04545,0.00011,3.29088]
[1777734382512,24.48,78411.37,1.69,-0.0451,0.00011,3.27016]
[1777734388175,24.48,78411.77,1.69,-0.04503,0.00011,3.26651]
[1777734390189,24.48,78420.08,1.69,-0.0441,0.00011,3.21231]
[1777734391133,24.48,78420.08,1.69,-0.0441,0.00011,3.21231]
[1777734391230,24.48,78421.53,1.69,-0.04386,0.00011,3.19673]
[1777734391839,24.48,78421.53,1.69,-0.04386,0.00011,3.19673]
[1777734391902,24.48,78421.53,1.69,-0.04386,0.00011,3.19666]
[1777734399457,24.48,78422.35,1.69,-0.04377,0.00011,3.19115]
[1777734405523,24.48,78424.5,1.69,-0.04353,0.00011,3.17699]
[1777734411337,24.48,78424.95,1.69,-0.04347,0.00011,3.17396]
[1777734412175,24.48,78424.95,1.69,-0.04347,0.00011,3.17396]
[1777734412343,24.48,78425.71,1.69,-0.04339,0.00011,3.16908]
[1777734414573,24.48,78430.18,1.69,-0.0429,0.00011,3.14056]
[1777734414612,24.48,78433.67,1.69,-0.04253,0.00011,3.11845]
[1777734420399,24.48,78435.25,1.69,-0.04237,0.00011,3.10893]
[1777734425663,24.48,78436.93,1.69,-0.0422,0.00011,3.09886]
[1777734431476,24.48,78439.31,1.69,-0.04195,0.00011,3.08457]
[1777734436510,24.48,78441.34,1.69,-0.04175,0.00011,3.07253]
[1777734441545,24.49,78444.64,1.69,-0.04142,0.00011,3.05271]
[1777734445803,24.49,78453.78,1.69,-0.04048,0.0001,2.99683]
[1777734445984,24.49,78453.78,1.69,-0.04048,0.0001,2.99683]
[1777734446584,24.49,78453.78,1.69,-0.04048,0.0001,2.9971]
[1777734450494,24.49,78454.06,1.69,-0.04047,0.0001,2.99614]
[1777734450612,24.49,78453.86,1.69,-0.04049,0.0001,2.99763]
[1777734455873,24.5,78450.62,1.69,-0.04077,0.0001,3.01292]
[1777734457976,24.5,78450.76,1.69,-0.04077,0.0001,3.01249]
[1777734458670,24.5,78450.99,1.69,-0.04075,0.0001,3.01129]
[1777734463705,24.5,78447.79,1.69,-0.0411,0.0001,3.03217]
[1777734468612,24.5,78448.37,1.69,-0.04105,0.0001,3.0293]
[1777734468745,24.5,78448.32,1.69,-0.04106,0.0001,3.02979]
[1777734469446,24.5,78448.32,1.69,-0.04106,0.0001,3.02979]
[1777734469749,24.5,78448.49,1.69,-0.04104,0.0001,3.02891]
[1777734474440,24.51,78448.86,1.69,-0.04102,0.0001,3.02734]
[1777734474785,24.51,78449.04,1.69,-0.041,0.0001,3.02641]
[1777734479820,24.51,78448.93,1.69,-0.04103,0.0001,3.02797]
[1777734484856,24.51,78446.46,1.69,-0.0413,0.0001,3.04412]
[1777734489890,24.51,78446.67,1.69,-0.04129,0.0001,3.04353]
[1777734494925,24.51,78447.17,1.69,-0.04125,0.0001,3.04115]
[1777734499961,24.52,78446.28,1.69,-0.04135,0.0001,3.04744]
[1777734504995,24.52,78446.12,1.69,-0.04138,0.0001,3.04919]
[1777734510031,24.52,78442.52,1.69,-0.04178,0.00011,3.07254]
[1777734515067,24.52,78435.86,1.69,-0.04242,0.00011,3.1088]
[1777734517906,24.52,78435.27,1.69,-0.04248,0.00011,3.1126]
[1777734524130,24.52,78434.91,1.69,-0.04253,0.00011,3.11544]
[1777734529165,24.52,78431.91,1.69,-0.04286,0.00011,3.13469]
[1777734532187,24.52,78421.88,1.69,-0.04395,0.00011,3.19882]
[1777734537812,24.52,78422.24,1.69,-0.04391,0.00011,3.19638]
[1777734538403,24.52,78422.12,1.69,-0.04392,0.00011,3.19713]
[1777734545279,24.52,78420.3,1.69,-0.04412,0.00011,3.20861]
[1777734550314,24.52,78412.66,1.69,-0.04496,0.00011,3.25767]
[1777734555349,24.52,78413.8,1.69,-0.04483,0.00011,3.24969]
[1777734560383,24.52,78414.36,1.69,-0.04475,0.00011,3.24546]
[1777734566677,24.52,78416.61,1.69,-0.04449,0.00011,3.23011]
[1777734572468,24.52,78417.1,1.69,-0.04435,0.00011,3.22008]
[1777734578509,24.51,78416.85,1.69,-0.04436,0.00011,3.22108]
[1777734583545,24.51,78415.8,1.69,-0.04447,0.00011,3.22735]
[1777734594621,24.51,78416.07,1.69,-0.04442,0.00011,3.22433]
[1777734600665,24.51,78416.7,1.69,-0.04434,0.00011,3.21958]
[1777734605700,24.51,78418.38,1.69,-0.04414,0.00011,3.20819]
[1777734613754,24.5,78417.92,1.69,-0.04418,0.00011,3.21033]
[1777734618790,24.5,78418.02,1.69,-0.04416,0.00011,3.20916]
[1777734623825,24.5,78417.97,1.69,-0.04415,0.00011,3.20896]
[1777734633895,24.5,78418.27,1.69,-0.04403,0.00011,3.19985]
[1777734638930,24.5,78417.78,1.69,-0.04407,0.00011,3.20254]
[1777734643968,24.5,78416.8,1.69,-0.04417,0.00011,3.20838]
[1777734649000,24.49,78416.15,1.69,-0.04424,0.00011,3.21205]
[1777734654035,24.49,78415.58,1.69,-0.04429,0.00011,3.21521]
[1777734662097,24.49,78414.75,1.69,-0.04437,0.00011,3.2197]
[1777734667384,24.49,78413.23,1.69,-0.04453,0.00011,3.22887]
[1777734673168,24.49,78412.82,1.69,-0.04456,0.00011,3.23082]
[1777734678203,24.49,78412.06,1.69,-0.04463,0.00011,3.23513]
[1777734683238,24.48,78411.44,1.69,-0.04469,0.00011,3.23851]
[1777734689279,24.48,78411.7,1.69,-0.04465,0.00011,3.23605]
[1777734695322,24.48,78411.82,1.69,-0.04455,0.00011,3.22833]
[1777734699063,24.48,78411.77,1.69,-0.04455,0.00011,3.22843]
[1777734708415,24.48,78411.26,1.69,-0.04458,0.00011,3.23053]
[1777734713651,24.47,78413.84,1.69,-0.04429,0.00011,3.2134]
[1777734715315,24.47,78413.47,1.69,-0.04433,0.00011,3.21563]
[1777734719360,24.47,78413.41,1.69,-0.04433,0.00011,3.21569]
[1777734724529,24.47,78413.01,1.69,-0.04436,0.00011,3.21783]
[1777734729566,24.47,78412.66,1.69,-0.0444,0.00011,3.21969]
[1777734734599,24.47,78416.65,1.69,-0.04395,0.00011,3.19364]
[1777734739634,24.47,78415.75,1.69,-0.04404,0.00011,3.19925]
[1777734745676,24.47,78412.66,1.69,-0.04438,0.00011,3.21894]
[1777734750711,24.47,78412.57,1.69,-0.04439,0.00011,3.2192]
[1777734756757,24.47,78412.6,1.69,-0.0443,0.00011,3.21246]
[1777734761790,24.47,78411.88,1.69,-0.04438,0.00011,3.21682]
[1777734766825,24.47,78412.18,1.69,-0.04434,0.00011,3.21458]
[1777734772868,24.46,78412.24,1.69,-0.04432,0.00011,3.21386]
[1777734778154,24.46,78412.38,1.69,-0.0443,0.00011,3.21267]
[1777734783945,24.46,78412.13,1.69,-0.04433,0.00011,3.21397]
[1777734788979,24.46,78411.17,1.69,-0.04443,0.00011,3.21989]
[1777734794014,24.46,78409.28,1.69,-0.04463,0.00011,3.23178]
[1777734799049,24.46,78409.67,1.69,-0.04458,0.00011,3.22884]
[1777734805091,24.46,78409.63,1.69,-0.04458,0.00011,3.22861]
[1777734810126,24.46,78410.12,1.69,-0.04452,0.00011,3.22504]
[1777734818183,24.46,78412.26,1.69,-0.04419,0.00011,3.20451]
[1777734823218,24.46,78414.45,1.69,-0.04395,0.00011,3.1902]
[1777734828505,24.46,78413.31,1.69,-0.04407,0.00011,3.19742]
[1777734834295,24.46,78413.19,1.69,-0.04408,0.00011,3.19804]
[1777734839329,24.46,78413.11,1.69,-0.04409,0.00011,3.19842]
[1777734844365,24.45,78410.99,1.69,-0.04432,0.00011,3.21188]
[1777734857456,24.45,78411.0,1.69,-0.04431,0.00011,3.21119]
[1777734864507,24.45,78410.84,1.69,-0.04432,0.00011,3.21188]
[1777734869542,24.45,78410.92,1.69,-0.04431,0.00011,3.2111]
[1777734874576,24.45,78411.23,1.69,-0.04419,0.00011,3.20268]
[1777734879611,24.45,78411.37,1.69,-0.04417,0.00011,3.20158]
[1777734884646,24.45,78411.1,1.69,-0.0442,0.00011,3.20312]
[1777734895725,24.45,78411.12,1.69,-0.04419,0.00011,3.20254]
[1777734901766,24.45,78413.59,1.69,-0.04391,0.00011,3.18647]
[1777734906801,24.45,78412.32,1.69,-0.04405,0.00011,3.19455]
[1777734911836,24.45,78412.57,1.69,-0.04402,0.00011,3.19283]
[1777734919146,24.45,78412.75,1.69,-0.044,0.00011,3.1915]
[1777734924927,24.45,78412.78,1.69,-0.04399,0.00011,3.19118]
[1777734929962,24.45,78412.82,1.69,-0.04398,0.00011,3.19081]
[1777734938018,24.45,78412.85,1.69,-0.0439,0.00011,3.18433]
[1777734945070,24.45,78412.24,1.69,-0.04397,0.00011,3.1882]
[1777734950101,24.45,78411.51,1.69,-0.04405,0.00011,3.19284]
[1777734957150,24.45,78411.23,1.69,-0.04408,0.00011,3.19452]
[1777734962186,24.45,78411.17,1.69,-0.04408,0.00011,3.19482]
[1777734967222,24.44,78410.82,1.69,-0.04412,0.00011,3.19699]
[1777734972256,24.44,78410.98,1.69,-0.0441,0.00011,3.19587]
[1777734977291,24.44,78405.42,1.69,-0.04472,0.00011,3.23185]
[1777734982327,24.44,78404.9,1.69,-0.04477,0.00011,3.23485]
[1777734988368,24.44,78403.2,1.69,-0.04496,0.00011,3.24545]
[1777734989375,24.44,78392.64,1.69,-0.04616,0.00012,3.31479]
[1777734994410,24.44,78387.69,1.69,-0.04663,0.00012,3.34015]
[1777734998918,24.44,78376.9,1.69,-0.04788,0.00012,3.4111]
[1777735004480,24.43,78376.06,1.69,-0.04795,0.00012,3.41499]
[1777735009787,24.43,78373.33,1.69,-0.04824,0.00012,3.4313]
[1777735015558,24.42,78373.67,1.69,-0.04816,0.00012,3.42679]
[1777735018702,24.42,78371.26,1.69,-0.04844,0.00012,3.44239]
[1777735018777,24.42,78370.7,1.69,-0.0485,0.00012,3.44581]
[1777735021781,24.41,78370.97,1.69,-0.04845,0.00012,3.4432]
[1777735021882,24.41,78361.6,1.69,-0.04958,0.00012,3.50677]
[1777735029927,24.4,78363.09,1.69,-0.04933,0.00012,3.49272]
[1777735035698,24.4,78363.63,1.69,-0.04921,0.00012,3.48615]
[1777735044460,24.39,78364.29,1.69,-0.0491,0.00012,3.47972]
[1777735053824,24.37,78364.95,1.69,-0.04882,0.00012,3.46211]
[1777735060138,24.37,78365.2,1.69,-0.04874,0.00012,3.45764]
[1777735065908,24.36,78364.58,1.69,-0.04877,0.00012,3.45911]
[1777735071949,24.35,78364.63,1.69,-0.04871,0.00012,3.45599]
[1777735077997,24.35,78365.6,1.69,-0.04854,0.00012,3.44664]
[1777735083030,24.34,78365.92,1.69,-0.04847,0.00012,3.44221]
[1777735088066,24.33,78365.5,1.69,-0.04848,0.00012,3.44284]
[1777735093100,24.33,78363.99,1.69,-0.04862,0.00012,3.4509]
[1777735098136,24.32,78361.96,1.69,-0.04883,0.00012,3.4624]
[1777735103171,24.32,78362.63,1.69,-0.0487,0.00012,3.45545]
[1777735109212,24.31,78363.14,1.69,-0.04859,0.00012,3.44921]
[1777735114248,24.3,78362.98,1.69,-0.04849,0.00012,3.44163]
[1777735119283,24.3,78363.06,1.69,-0.04844,0.00012,3.43888]
[1777735124320,24.29,78363.52,1.69,-0.04835,0.00012,3.43357]
[1777735129355,24.29,78363.48,1.69,-0.04831,0.00012,3.43171]
[1777735134389,24.28,78360.02,1.69,-0.04869,0.00012,3.45318]
[1777735139425,24.27,78359.12,1.69,-0.04876,0.00012,3.45708]
[1777735144460,24.27,78355.94,1.69,-0.04911,0.00012,3.47649]
[1777735148488,24.26,78349.2,1.69,-0.0499,0.00012,3.52097]
[1777735153523,24.26,78350.91,1.69,-0.04964,0.00012,3.5064]
[1777735159565,24.25,78348.0,1.69,-0.04995,0.00012,3.52343]
[1777735164600,24.24,78346.71,1.69,-0.05006,0.00012,3.52979]
[1777735169636,24.23,78348.11,1.69,-0.04984,0.00012,3.51742]
[1777735174670,24.23,78349.52,1.69,-0.04953,0.00012,3.49822]
[1777735179707,24.22,78352.82,1.69,-0.04908,0.00012,3.4732]
[1777735184740,24.22,78352.15,1.69,-0.04913,0.00012,3.47565]
[1777735189775,24.21,78351.68,1.69,-0.04915,0.00012,3.47672]
[1777735191822,24.21,78351.58,1.69,-0.04915,0.00012,3.47698]
[1777735191892,24.21,78351.59,1.69,-0.04914,0.00012,3.47648]
[1777735197834,24.2,78351.29,1.69,-0.04913,0.00012,3.47598]
[1777735198895,24.2,78351.29,1.69,-0.04913,0.00012,3.47598]
[1777735198970,24.2,78351.03,1.69,-0.04916,0.00012,3.47735]
[1777735204882,24.2,78348.19,1.69,-0.04948,0.00012,3.49549]
[1777735205721,24.2,78348.19,1.69,-0.04948,0.00012,3.49549]
[1777735205890,24.2,78348.2,1.69,-0.04947,0.00012,3.49496]
[1777735209961,24.19,78348.04,1.69,-0.04947,0.00012,3.4947]
[1777735210062,24.19,78348.56,1.69,-0.0494,0.00012,3.49064]
[1777735215960,24.18,78348.09,1.69,-0.04941,0.00012,3.49114]
[1777735221260,24.18,78348.54,1.69,-0.04931,0.00012,3.48573]
[1777735225985,24.17,78348.51,1.69,-0.04928,0.00012,3.48411]
[1777735226052,24.17,78347.66,1.69,-0.04938,0.00012,3.48953]
[1777735230925,24.17,78347.97,1.69,-0.04933,0.00012,3.48692]
[1777735231330,24.17,78348.31,1.69,-0.04917,0.00012,3.47624]
[1777735233938,24.16,78348.36,1.69,-0.04915,0.00012,3.47497]
[1777735234086,24.16,78348.64,1.69,-0.04911,0.00012,3.47258]
[1777735239121,24.16,78349.74,1.69,-0.04893,0.00012,3.46273]
[1777735244156,24.15,78352.57,1.69,-0.04855,0.00012,3.44109]
[1777735249191,24.15,78352.32,1.69,-0.04854,0.00012,3.44077]
[1777735254226,24.14,78354.33,1.69,-0.04826,0.00012,3.42498]
[1777735261543,24.13,78353.66,1.69,-0.0483,0.00012,3.42694]
[1777735268328,24.13,78352.25,1.69,-0.04842,0.00012,3.43398]
[1777735270192,24.13,78351.74,1.69,-0.04848,0.00012,3.4371]
[1777735270340,24.13,78351.74,1.69,-0.04847,0.00012,3.43672]
[1777735271675,24.13,78351.74,1.69,-0.04847,0.00012,3.43672]
[1777735272443,24.12,78351.22,1.69,-0.04853,0.00012,3.43991]
[1777735273796,24.12,78351.22,1.69,-0.04851,0.00012,3.43912]
[1777735274366,24.12,78351.98,1.69,-0.04841,0.00012,3.4335]
[1777735275991,24.12,78351.98,1.69,-0.04841,0.00012,3.4335]
[1777735276380,24.12,78351.9,1.69,-0.04841,0.00012,3.43328]
[1777735281688,24.11,78351.51,1.69,-0.04842,0.00012,3.43405]
[1777735287019,24.11,78351.09,1.69,-0.04845,0.00012,3.4354]
[1777735287457,24.11,78350.71,1.69,-0.04848,0.00012,3.43723]
[1777735290276,24.11,78352.73,1.69,-0.04825,0.00012,3.42407]
[1777735290478,24.11,78352.65,1.69,-0.04828,0.00012,3.42609]
[1777735295518,24.12,78353.28,1.69,-0.04819,0.00012,3.41904]
[1777735301558,24.13,78350.37,1.69,-0.04862,0.00012,3.44342]
[1777735306594,24.14,78349.82,1.69,-0.04875,0.00012,3.45072]
[1777735311629,24.15,78350.89,1.69,-0.04868,0.00012,3.44681]
[1777735313737,24.15,78350.61,1.69,-0.04871,0.00012,3.44832]
[1777735313747,24.15,78351.26,1.69,-0.04862,0.00012,3.44343]
[1777735314373,24.15,78351.26,1.69,-0.04862,0.00012,3.44343]
[1777735314474,24.15,78351.26,1.69,-0.04861,0.00012,3.44301]
[1777735319687,24.16,78351.27,1.69,-0.04867,0.00012,3.44643]
[1777735324722,24.16,78350.94,1.69,-0.04872,0.00012,3.44884]
[1777735325862,24.16,78350.54,1.69,-0.04876,0.00012,3.45118]
[1777735326736,24.16,78350.36,1.69,-0.04877,0.00012,3.452]
[1777735331776,24.15,78350.39,1.69,-0.04873,0.00012,3.44969]
[1777735336807,24.15,78351.02,1.69,-0.04862,0.00012,3.44328]
[1777735342110,24.14,78351.05,1.69,-0.04857,0.00012,3.44065]
[1777735347885,24.13,78350.82,1.69,-0.04856,0.00012,3.43985]
[1777735352919,24.13,78350.66,1.69,-0.04846,0.00012,3.43253]
[1777735357956,24.12,78348.73,1.69,-0.04866,0.00012,3.44386]
[1777735359795,24.12,78348.73,1.69,-0.04866,0.00012,3.44386]
[1777735359970,24.12,78348.16,1.69,-0.04872,0.00012,3.44696]
[1777735362673,24.12,78348.41,1.69,-0.04868,0.00012,3.44483]
[1777735362774,24.12,78348.17,1.69,-0.0487,0.00012,3.44608]
[1777735363138,24.12,78348.17,1.69,-0.0487,0.00012,3.44608]
[1777735363239,24.12,78348.17,1.69,-0.04869,0.00012,3.44567]
[1777735369301,24.12,78347.89,1.69,-0.04875,0.00012,3.44887]
[1777735375079,24.13,78350.24,1.69,-0.04855,0.00012,3.43764]
[1777735382391,24.15,78350.28,1.69,-0.04863,0.00012,3.44227]
[1777735389178,24.16,78350.42,1.69,-0.0487,0.00012,3.44614]
[1777735394213,24.17,78354.83,1.69,-0.04823,0.00012,3.41948]
[1777735400454,24.18,78354.73,1.69,-0.04829,0.00012,3.42305]
[1777735405289,24.18,78365.47,1.69,-0.04705,0.00012,3.35283]
[1777735410325,24.19,78365.76,1.69,-0.04708,0.00012,3.35501]
[1777735415360,24.2,78366.45,1.69,-0.04699,0.00012,3.34811]
[1777735421401,24.21,78364.58,1.69,-0.04724,0.00012,3.36229]
[1777735426546,24.21,78361.43,1.69,-0.04762,0.00012,3.38346]
[1777735432742,24.22,78360.34,1.69,-0.04784,0.00012,3.39616]
[1777735438773,24.22,78360.34,1.69,-0.04785,0.00012,3.3969]
[1777735438831,24.23,78359.84,1.69,-0.04798,0.00012,3.40398]
[1777735445570,24.25,78360.32,1.69,-0.04801,0.00012,3.40578]
[1777735445949,24.25,78360.32,1.69,-0.04801,0.00012,3.40578]
[1777735446576,24.25,78360.45,1.69,-0.04801,0.00012,3.40561]
[1777735451612,24.26,78360.84,1.69,-0.04802,0.00012,3.40656]
[1777735456646,24.27,78361.35,1.69,-0.04802,0.00012,3.40667]
[1777735461681,24.28,78362.18,1.69,-0.04799,0.00012,3.40454]
[1777735462854,24.28,78362.18,1.69,-0.04799,0.00012,3.40454]
[1777735463481,24.28,78362.36,1.69,-0.04798,0.00012,3.40401]
[1777735471752,24.29,78363.22,1.69,-0.0479,0.00012,3.39801]
[1777735476787,24.3,78363.63,1.69,-0.04791,0.00012,3.39868]
[1777735483093,24.32,78366.33,1.69,-0.04767,0.00012,3.38523]
[1777735488871,24.32,78366.33,1.69,-0.04774,0.00012,3.38873]
[1777735493906,24.33,78364.62,1.69,-0.048,0.00012,3.40373]
[1777735495108,24.33,78364.62,1.69,-0.048,0.00012,3.40373]
[1777735495209,24.34,78364.81,1.69,-0.048,0.00012,3.40378]
[1777735496549,24.34,78364.81,1.69,-0.048,0.00012,3.40378]
[1777735496928,24.34,78364.81,1.69,-0.04801,0.00012,3.40445]
[1777735497158,24.34,78364.81,1.69,-0.04801,0.00012,3.40445]
[1777735497259,24.34,78364.97,1.69,-0.04801,0.00012,3.40403]
[1777735503233,24.35,78364.19,1.69,-0.04817,0.00012,3.41328]
[1777735513304,24.37,78364.39,1.69,-0.04826,0.00012,3.41832]
[1777735519082,24.38,78365.03,1.69,-0.04825,0.00012,3.41775]
[1777735524117,24.39,78365.09,1.69,-0.0483,0.00012,3.42044]
[1777735529152,24.39,78365.53,1.69,-0.0483,0.00012,3.42053]
[1777735535194,24.4,78365.7,1.69,-0.04826,0.00012,3.41663]
[1777735541236,24.41,78367.93,1.69,-0.04806,0.00012,3.40534]
[1777735546271,24.42,78365.34,1.69,-0.04842,0.00012,3.426]
[1777735551306,24.43,78365.61,1.69,-0.04844,0.00012,3.42717]
[1777735559370,24.44,78366.55,1.69,-0.04842,0.00012,3.42559]
[1777735565868,24.45,78365.76,1.69,-0.04855,0.00012,3.43334]
[1777735565915,24.45,78371.69,1.69,-0.04786,0.00012,3.39437]
[1777735571353,24.46,78375.04,1.69,-0.04752,0.00012,3.37521]
[1777735576481,24.47,78376.06,1.69,-0.04747,0.00012,3.37244]
[1777735581516,24.48,78371.65,1.69,-0.04806,0.00012,3.4055]
[1777735583888,24.48,78367.02,1.69,-0.04863,0.00012,3.43748]
[1777735583928,24.48,78366.34,1.69,-0.04872,0.00012,3.44269]
[1777735589571,24.49,78368.31,1.69,-0.04854,0.00012,3.43285]
[1777735594608,24.5,78365.42,1.69,-0.04886,0.00012,3.44897]
[1777735603935,24.51,78365.84,1.69,-0.0489,0.00012,3.45124]
[1777735610720,24.52,78365.58,1.69,-0.049,0.00012,3.45693]
[1777735615755,24.53,78365.73,1.69,-0.04903,0.00012,3.45868]
[1777735620798,24.54,78366.2,1.69,-0.04902,0.00012,3.45824]
[1777735626833,24.55,78366.13,1.69,-0.04909,0.00012,3.46199]
[1777735633881,24.56,78366.17,1.69,-0.04915,0.00012,3.46549]
[1777735638916,24.56,78366.07,1.69,-0.04921,0.00012,3.46884]
[1777735644216,24.57,78366.24,1.69,-0.04925,0.00012,3.47084]
[1777735654286,24.58,78366.22,1.69,-0.04926,0.00012,3.46967]
[1777735660063,24.59,78366.25,1.69,-0.0493,0.00012,3.47204]
[1777735667114,24.6,78367.35,1.69,-0.04923,0.00012,3.46821]
[1777735673157,24.61,78366.73,1.69,-0.04936,0.00012,3.47552]
[1777735681212,24.62,78366.69,1.69,-0.04945,0.00012,3.48035]
[1777735686246,24.63,78364.02,1.69,-0.04982,0.00012,3.50096]
[1777735691281,24.63,78363.81,1.69,-0.04989,0.00012,3.50474]
[1777735696321,24.64,78363.75,1.69,-0.04993,0.00012,3.50748]
[1777735704636,24.65,78363.94,1.69,-0.04998,0.00012,3.50991]
[1777735714707,24.66,78363.4,1.69,-0.05004,0.00012,3.51167]
[1777735721496,24.67,78363.4,1.69,-0.0501,0.00012,3.51489]
[1777735726534,24.67,78362.86,1.69,-0.05021,0.00012,3.52087]
[1777735732574,24.68,78357.69,1.69,-0.05089,0.00012,3.55886]
[1777735743198,24.69,78356.03,1.69,-0.05112,0.00012,3.57179]
[1777735753121,24.69,78356.82,1.69,-0.05109,0.00012,3.56998]
[1777735753129,24.7,78356.89,1.69,-0.05112,0.00012,3.57167]
[1777735753909,24.7,78356.89,1.69,-0.05112,0.00012,3.57167]
[1777735753966,24.7,78356.45,1.69,-0.05118,0.00013,3.57506]
[1777735755384,24.7,78356.45,1.69,-0.05119,0.00013,3.57542]
[1777735756029,24.7,78356.45,1.69,-0.05119,0.00013,3.57542]
[1777735758877,24.7,78356.35,1.69,-0.05121,0.00013,3.57647]
[1777735765069,24.71,78355.01,1.69,-0.05143,0.00013,3.58894]
[1777735767035,24.71,78355.01,1.69,-0.05144,0.00013,3.58928]
[1777735775139,24.72,78354.85,1.69,-0.05143,0.00013,3.58664]
[1777735781960,24.73,78357.59,1.69,-0.05112,0.00012,3.57002]
[1777735787998,24.73,78358.17,1.69,-0.05109,0.00012,3.56808]
[1777735793033,24.74,78358.06,1.69,-0.05113,0.00012,3.57055]
[1777735801099,24.74,78358.11,1.69,-0.05118,0.00012,3.5729]
[1777735803567,24.74,78357.48,1.69,-0.05127,0.00013,3.5779]
[1777735805597,24.75,78357.55,1.69,-0.05127,0.00013,3.57806]
[1777735812179,24.75,78359.63,1.69,-0.05105,0.00012,3.56603]
[1777735817214,24.76,78357.15,1.69,-0.05139,0.00013,3.58476]
[1777735825270,24.76,78357.05,1.69,-0.05145,0.00013,3.58791]
[1777735830310,24.77,78357.8,1.69,-0.05138,0.00013,3.58426]
[1777735835561,24.77,78357.71,1.69,-0.05134,0.00013,3.58015]
[1777735841382,24.78,78352.34,1.69,-0.05204,0.00013,3.61894]
[1777735847424,24.78,78352.92,1.69,-0.052,0.00013,3.61667]
[1777735853470,24.78,78356.55,1.69,-0.05157,0.00013,3.59317]
[1777735858503,24.79,78359.13,1.69,-0.05128,0.00012,3.57684]
[1777735863536,24.79,78359.22,1.69,-0.0513,0.00012,3.57782]
[1777735868465,24.8,78359.04,1.69,-0.05134,0.00012,3.58029]
[1777735873607,24.8,78358.19,1.69,-0.05148,0.00013,3.5879]
[1777735878641,24.8,78358.19,1.69,-0.0515,0.00013,3.58936]
[1777735884683,24.81,78358.02,1.69,-0.05156,0.00013,3.59224]
[1777735889717,24.81,78360.11,1.69,-0.05132,0.00012,3.57936]
[1777735894752,24.82,78359.97,1.69,-0.05128,0.00012,3.57524]
[1777735900795,24.82,78357.52,1.69,-0.05162,0.00013,3.59381]
[1777735906053,24.82,78357.25,1.69,-0.05168,0.00013,3.59708]
[1777735911063,24.83,78357.25,1.69,-0.0517,0.00013,3.59818]
[1777735916123,24.83,78357.19,1.69,-0.05173,0.00013,3.60023]
[1777735921942,24.84,78357.34,1.69,-0.05174,0.00013,3.60078]
[1777735928991,24.84,78357.73,1.69,-0.05173,0.00013,3.59996]
[1777735935033,24.85,78361.54,1.69,-0.05128,0.00012,3.57541]
[1777735940068,24.85,78360.7,1.69,-0.05142,0.00012,3.5827]
[1777735946336,24.85,78360.89,1.69,-0.05142,0.00012,3.58316]
[1777735953159,24.86,78361.19,1.69,-0.05134,0.00012,3.57653]
[1777735958195,24.86,78360.94,1.69,-0.05139,0.00012,3.57971]
[1777735964236,24.87,78355.76,1.69,-0.05207,0.00013,3.61688]
[1777735970952,24.87,78356.95,1.69,-0.05194,0.00013,3.60953]
[1777735976323,24.87,78357.44,1.69,-0.05191,0.00013,3.6079]
[1777735978337,24.88,78365.61,1.69,-0.05089,0.00012,3.55224]
[1777735983372,24.88,78367.08,1.69,-0.05074,0.00012,3.54381]
[1777735988407,24.88,78366.75,1.69,-0.05081,0.00012,3.54767]
[1777735993444,24.89,78366.93,1.69,-0.05082,0.00012,3.54807]
[1777736004522,24.9,78363.41,1.69,-0.05132,0.00012,3.57579]
[1777736014592,24.91,78363.11,1.69,-0.05132,0.00012,3.57416]
[1777736021641,24.91,78362.75,1.69,-0.05141,0.00012,3.57868]
[1777736026899,24.91,78363.71,1.69,-0.05131,0.00012,3.5736]
[1777736033724,24.92,78363.35,1.69,-0.0514,0.00012,3.57813]
[1777736039236,24.92,78362.73,1.69,-0.05149,0.00012,3.58352]
[1777736041780,24.93,78369.78,1.69,-0.05064,0.00012,3.53659]
[1777736043051,24.93,78369.78,1.69,-0.05064,0.00012,3.53659]
[1777736043091,24.93,78369.74,1.69,-0.05065,0.00012,3.53722]
[1777736049345,24.93,78370.59,1.69,-0.05058,0.00012,3.53328]
[1777736049369,24.93,78370.53,1.69,-0.0506,0.00012,3.53406]
[1777736056265,24.94,78371.53,1.69,-0.05051,0.00012,3.52914]
[1777736061921,24.95,78370.83,1.69,-0.05065,0.00012,3.53681]
[1777736067182,24.95,78371.73,1.69,-0.05057,0.00012,3.53244]
[1777736074004,24.96,78373.58,1.69,-0.0503,0.00012,3.51581]
[1777736079040,24.96,78371.24,1.69,-0.05062,0.00012,3.53344]
[1777736082063,24.96,78381.72,1.69,-0.04936,0.00012,3.46369]
[1777736087322,24.97,78386.99,1.69,-0.04877,0.00012,3.43093]
[1777736088415,24.97,78386.99,1.69,-0.04877,0.00012,3.43093]
[1777736088514,24.97,78386.49,1.69,-0.04884,0.00012,3.43478]
[1777736091990,24.98,78386.19,1.69,-0.0489,0.00012,3.43833]
[1777736092133,24.98,78385.66,1.69,-0.04898,0.00012,3.44238]
[1777736094106,24.98,78385.27,1.69,-0.04903,0.00012,3.44551]
[1777736094206,24.98,78388.51,1.69,-0.04865,0.00012,3.42442]
[1777736094984,24.98,78388.51,1.69,-0.04865,0.00012,3.42442]
[1777736095154,24.98,78388.51,1.69,-0.04866,0.00012,3.42494]
[1777736095688,24.98,78388.51,1.69,-0.04866,0.00012,3.42494]
[1777736096162,24.98,78392.25,1.69,-0.04823,0.00012,3.40066]
[1777736101196,24.99,78394.47,1.69,-0.04802,0.00012,3.38896]
[1777736102085,24.99,78394.47,1.69,-0.04802,0.00012,3.38896]
[1777736107464,25.0,78395.54,1.69,-0.04796,0.00012,3.38551]
[1777736113280,25.01,78396.41,1.69,-0.04792,0.00012,3.38337]
[1777736116450,25.01,78396.5,1.69,-0.04793,0.00012,3.38397]
[1777736116497,25.02,78398.78,1.69,-0.04767,0.00012,3.36955]
[1777736117746,25.02,78398.76,1.69,-0.04769,0.00012,3.3703]
[1777736118306,25.02,78398.76,1.69,-0.04769,0.00012,3.3703]
[1777736119051,25.02,78398.62,1.69,-0.04771,0.00012,3.37183]
[1777736119115,25.02,78398.62,1.69,-0.04772,0.00012,3.37245]
[1777736122696,25.02,78398.51,1.69,-0.04776,0.00012,3.3744]
[1777736122874,25.02,78398.51,1.69,-0.04776,0.00012,3.3744]
[1777736123365,25.02,78398.51,1.69,-0.04776,0.00012,3.3744]
[1777736123374,25.03,78399.49,1.69,-0.04767,0.00012,3.36916]
[1777736128385,25.04,78399.49,1.69,-0.04772,0.00012,3.37222]
[1777736134426,25.04,78396.86,1.69,-0.04801,0.00012,3.38664]
[1777736139462,25.05,78397.2,1.69,-0.04802,0.00012,3.38731]
[1777736144497,25.06,78397.27,1.69,-0.04806,0.00012,3.38973]
[1777736149532,25.07,78397.24,1.69,-0.04812,0.00012,3.39279]
[1777736154567,25.08,78396.82,1.69,-0.04822,0.00012,3.3984]
[1777736159603,25.08,78397.32,1.69,-0.04821,0.00012,3.39788]
[1777736167890,25.1,78397.25,1.69,-0.0483,0.00012,3.40329]
[1777736173700,25.11,78397.39,1.69,-0.04834,0.00012,3.40561]
[1777736178735,25.11,78398.66,1.69,-0.04824,0.00012,3.39998]
[1777736183770,25.12,78398.63,1.69,-0.0483,0.00012,3.40293]
[1777736189813,25.13,78398.11,1.69,-0.04841,0.00012,3.40961]
[1777736194849,25.14,78397.84,1.69,-0.04841,0.00012,3.40758]
[1777736199883,25.14,78395.59,1.69,-0.04872,0.00012,3.42507]
[1777736204920,25.15,78395.54,1.69,-0.04877,0.00012,3.42791]
[1777736207781,25.15,78395.71,1.69,-0.04877,0.00012,3.42778]
[1777736211577,25.16,78389.76,1.69,-0.0495,0.00012,3.46867]
[1777736211643,25.16,78388.55,1.69,-0.04966,0.00012,3.47716]
[1777736212086,25.16,78388.55,1.69,-0.04966,0.00012,3.47716]
[1777736212478,25.16,78389.1,1.69,-0.0496,0.00012,3.47391]
[1777736212928,25.16,78389.1,1.69,-0.0496,0.00012,3.47391]
[1777736212943,25.16,78389.1,1.69,-0.0496,0.00012,3.47391]
[1777736212976,25.16,78389.1,1.69,-0.04961,0.00012,3.47433]
[1777736218243,25.16,78386.24,1.69,-0.04999,0.00012,3.49548]
[1777736224054,25.17,78384.44,1.69,-0.05025,0.00012,3.50998]
[1777736229088,25.18,78383.12,1.69,-0.05044,0.00012,3.52083]
[1777736235416,25.18,78382.66,1.69,-0.05053,0.00012,3.52551]
[1777736235467,25.18,78382.76,1.69,-0.05053,0.00012,3.52564]
[1777736236810,25.18,78382.76,1.69,-0.05053,0.00012,3.52564]
[1777736237145,25.19,78382.76,1.69,-0.05055,0.00012,3.52643]
[1777736238107,25.19,78382.76,1.69,-0.05055,0.00012,3.52643]
[1777736238198,25.19,78382.21,1.69,-0.05062,0.00012,3.53053]
[1777736244195,25.19,78380.77,1.69,-0.05084,0.00012,3.54262]
[1777736250236,25.2,78379.08,1.69,-0.05109,0.00012,3.55631]
[1777736255270,25.2,78376.61,1.69,-0.05134,0.00012,3.5683]
[1777736261313,25.21,78375.35,1.69,-0.05153,0.00012,3.57896]
[1777736266347,25.21,78375.07,1.69,-0.0516,0.00012,3.58257]
[1777736272389,25.22,78375.09,1.69,-0.05163,0.00012,3.58444]
[1777736278666,25.22,78376.17,1.69,-0.05153,0.00012,3.57913]
[1777736284475,25.23,78375.35,1.69,-0.05167,0.00012,3.58662]
[1777736289509,25.23,78371.64,1.69,-0.05216,0.00012,3.61322]
[1777736292455,25.23,78371.34,1.69,-0.0522,0.00012,3.61577]
[1777736292555,25.24,78374.55,1.69,-0.05181,0.00012,3.59416]
[1777736297569,25.24,78374.15,1.69,-0.05188,0.00012,3.59824]
[1777736297948,25.24,78374.15,1.69,-0.05188,0.00012,3.59824]
[1777736298806,25.24,78373.8,1.69,-0.05194,0.00012,3.60117]
[1777736304618,25.24,78373.92,1.69,-0.05195,0.00012,3.60169]
[1777736312674,25.25,78373.88,1.69,-0.0519,0.00012,3.59742]
[1777736318946,25.25,78374.0,1.69,-0.05192,0.00012,3.59849]
[1777736323099,25.26,78374.16,1.69,-0.05192,0.00012,3.59821]
[1777736323751,25.26,78374.37,1.69,-0.05189,0.00012,3.59705]
[1777736325194,25.26,78374.37,1.69,-0.05189,0.00012,3.59705]
[1777736325768,25.26,78374.15,1.69,-0.05193,0.00012,3.59907]
[1777736327779,25.26,78383.02,1.69,-0.05085,0.00012,3.53963]
[1777736333823,25.27,78383.39,1.69,-0.05084,0.00012,3.53924]
[1777736338867,25.27,78383.74,1.69,-0.05083,0.00012,3.53863]
[1777736342108,25.27,78383.74,1.69,-0.05085,0.00012,3.53967]
[1777736342892,25.27,78383.74,1.69,-0.05085,0.00012,3.54002]
[1777736343898,25.28,78390.73,1.69,-0.05001,0.00012,3.49356]
[1777736347378,25.28,78392.68,1.69,-0.04979,0.00012,3.48141]
[1777736347480,25.28,78392.68,1.69,-0.04981,0.00012,3.48228]
[1777736354980,25.29,78391.38,1.69,-0.05003,0.00012,3.4943]
[1777736360012,25.29,78391.3,1.69,-0.05007,0.00012,3.4969]
[1777736365047,25.3,78391.14,1.69,-0.05013,0.00012,3.49999]
[1777736370081,25.31,78389.77,1.69,-0.05033,0.00012,3.51109]
[1777736375118,25.31,78389.22,1.69,-0.05034,0.00012,3.5101]
[1777736380153,25.32,78389.73,1.69,-0.05032,0.00012,3.50865]
[1777736388210,25.32,78388.29,1.69,-0.05055,0.00012,3.52134]
[1777736394253,25.33,78387.85,1.69,-0.05064,0.00012,3.52655]
[1777736399516,25.34,78387.58,1.69,-0.05071,0.00012,3.53023]
[1777736405330,25.34,78387.32,1.69,-0.05078,0.00012,3.53419]
[1777736410595,25.35,78386.93,1.69,-0.05086,0.00012,3.53862]
[1777736416407,25.35,78386.78,1.69,-0.05092,0.00012,3.54179]
[1777736421443,25.36,78386.83,1.69,-0.05094,0.00012,3.54323]
[1777736426476,25.36,78386.33,1.69,-0.05104,0.00012,3.54833]
[1777736431512,25.37,78385.14,1.69,-0.05112,0.00012,3.5514]
[1777736435541,25.37,78378.57,1.69,-0.05195,0.00012,3.59687]
[1777736440805,25.4,78377.94,1.69,-0.05223,0.00012,3.61173]
[1777736448631,25.44,78380.37,1.69,-0.05223,0.00012,3.61188]
[1777736453665,25.45,78381.09,1.69,-0.05216,0.00012,3.60815]
[1777736457339,25.45,78381.09,1.69,-0.05216,0.00012,3.60815]
[1777736457693,25.45,78381.87,1.69,-0.05208,0.00012,3.60381]
[1777736463736,25.45,78382.31,1.69,-0.05205,0.00012,3.60219]
[1777736465885,25.45,78382.25,1.69,-0.05206,0.00012,3.60282]
[1777736465986,25.45,78382.36,1.69,-0.05205,0.00012,3.6023]
[1777736471013,25.46,78383.12,1.69,-0.05198,0.00012,3.59829]
[1777736477837,25.46,78383.9,1.69,-0.05191,0.00012,3.59462]
[1777736483879,25.46,78384.47,1.69,-0.05186,0.00012,3.59215]
[1777736488913,25.47,78385.34,1.69,-0.05178,0.00012,3.58746]
[1777736493993,25.47,78390.04,1.69,-0.05113,0.00012,3.55001]
[1777736500997,25.48,78390.17,1.69,-0.05116,0.00012,3.55176]
[1777736506032,25.48,78389.5,1.69,-0.05127,0.00012,3.55766]
[1777736511068,25.48,78389.34,1.69,-0.05131,0.00012,3.56009]
[1777736517110,25.49,78389.62,1.69,-0.05131,0.00012,3.55982]
[1777736522231,25.49,78389.38,1.69,-0.05136,0.00012,3.56275]
[1777736527333,25.49,78389.07,1.69,-0.05142,0.00012,3.56587]
[1777736535234,25.5,78389.07,1.69,-0.05146,0.00012,3.5684]
[1777736541506,25.51,78389.39,1.69,-0.05145,0.00012,3.56774]
[1777736550347,25.51,78389.49,1.69,-0.05148,0.00012,3.56927]
[1777736555377,25.51,78389.37,1.69,-0.05143,0.00012,3.56466]
[1777736560412,25.52,78389.74,1.69,-0.0514,0.00012,3.56343]
[1777736566453,25.52,78389.67,1.69,-0.05144,0.00012,3.56537]
[1777736572004,25.52,78389.77,1.69,-0.05143,0.00012,3.56495]
[1777736578537,25.53,78389.95,1.69,-0.05146,0.00012,3.56639]
[1777736582798,25.53,78389.75,1.69,-0.0515,0.00012,3.56845]
[1777736582897,25.53,78390.42,1.69,-0.05142,0.00012,3.5642]
[1777736589155,25.54,78395.29,1.69,-0.05085,0.00012,3.53294]
[1777736590622,25.54,78407.17,1.69,-0.04944,0.00012,3.45536]
[1777736595657,25.54,78412.25,1.69,-0.04882,0.00012,3.42108]
[1777736601932,25.54,78418.37,1.69,-0.04816,0.00012,3.38424]
[1777736607741,25.55,78419.55,1.69,-0.04808,0.00012,3.37953]
[1777736612776,25.56,78419.32,1.69,-0.04806,0.00012,3.37694]
[1777736616586,25.56,78421.1,1.69,-0.04788,0.00012,3.36693]
[1777736616808,25.56,78424.21,1.69,-0.04754,0.00011,3.34741]
[1777736617983,25.56,78424.21,1.69,-0.04754,0.00011,3.34741]
[1777736617987,25.56,78424.02,1.69,-0.04757,0.00011,3.34917]
[1777736619717,25.56,78424.02,1.69,-0.04756,0.00011,3.34863]
[1777736619827,25.56,78423.01,1.69,-0.04766,0.00011,3.35459]
[1777736624862,25.55,78421.57,1.69,-0.04778,0.00012,3.36109]
[1777736629896,25.55,78421.26,1.69,-0.04777,0.00012,3.36032]
[1777736634933,25.54,78420.61,1.69,-0.04779,0.00012,3.36176]
[1777736642989,25.53,78420.39,1.69,-0.04774,0.00012,3.35881]
[1777736647563,25.53,78419.72,1.69,-0.04781,0.00012,3.36259]
[1777736647643,25.52,78419.54,1.69,-0.04779,0.00012,3.36158]
[1777736650089,25.52,78419.54,1.69,-0.04778,0.00012,3.36105]
[1777736650123,25.52,78419.4,1.69,-0.04779,0.00012,3.36141]
[1777736651614,25.52,78419.4,1.69,-0.04779,0.00012,3.36141]
[1777736651661,25.51,78419.33,1.69,-0.04778,0.00012,3.36079]
[1777736657088,25.52,78424.83,1.69,-0.04716,0.00011,3.32598]
[1777736663129,25.52,78421.92,1.69,-0.04753,0.00011,3.34708]
[1777736668164,25.53,78421.29,1.69,-0.04765,0.00012,3.35397]
[1777736673911,25.54,78421.15,1.69,-0.04764,0.00012,3.35119]
[1777736679241,25.55,78422.73,1.69,-0.04751,0.00011,3.34444]
[1777736684275,25.55,78422.7,1.69,-0.04757,0.00011,3.34751]
[1777736689311,25.56,78420.25,1.69,-0.0479,0.00012,3.36616]
[1777736694346,25.57,78418.85,1.69,-0.04812,0.00012,3.3784]
[1777736699381,25.58,78418.8,1.69,-0.04817,0.00012,3.38132]
[1777736705853,25.58,78417.0,1.69,-0.04842,0.00012,3.395]
[1777736705954,25.59,78417.0,1.69,-0.04844,0.00012,3.39598]
[1777736711465,25.59,78417.13,1.69,-0.04847,0.00012,3.39804]
[1777736716500,25.6,78417.01,1.69,-0.04853,0.00012,3.40118]
[1777736722792,25.61,78417.11,1.69,-0.04857,0.00012,3.40333]
[1777736728584,25.62,78417.74,1.69,-0.04854,0.00012,3.40202]
[1777736734626,25.62,78417.42,1.69,-0.04854,0.00012,3.40029]
[1777736739661,25.63,78417.49,1.69,-0.04858,0.00012,3.40211]
[1777736741739,25.63,78417.49,1.69,-0.04858,0.00012,3.40211]
[1777736741740,25.63,78417.67,1.69,-0.04857,0.00012,3.40186]
[1777736747897,25.63,78418.35,1.69,-0.04846,0.00012,3.39545]
[1777736748610,25.63,78418.5,1.69,-0.04843,0.00012,3.39387]
[1777736752667,25.62,78418.5,1.69,-0.04842,0.00012,3.39327]
[1777736753002,25.62,78411.4,1.69,-0.0492,0.00012,3.43699]
[1777736756728,25.61,78405.89,1.69,-0.04983,0.00012,3.4718]
[1777736757186,25.61,78405.89,1.69,-0.04983,0.00012,3.4718]
[1777736757288,25.61,78404.88,1.69,-0.04993,0.00012,3.47699]
[1777736758808,25.61,78404.88,1.69,-0.04991,0.00012,3.47627]
[1777736758815,25.61,78395.79,1.69,-0.05099,0.00012,3.53564]
[1777736763829,25.59,78394.0,1.69,-0.05114,0.00012,3.54347]
[1777736769871,25.58,78393.95,1.69,-0.05106,0.00012,3.53892]
[1777736770878,25.58,78401.87,1.69,-0.05011,0.00012,3.48672]
[1777736775913,25.58,78401.19,1.69,-0.0502,0.00012,3.4919]
[1777736776607,25.58,78401.19,1.69,-0.0502,0.00012,3.4919]
[1777736776921,25.58,78400.9,1.69,-0.05022,0.00012,3.49309]
[1777736779117,25.58,78400.78,1.69,-0.05022,0.00012,3.49315]
[1777736779264,25.58,78400.78,1.69,-0.05022,0.00012,3.49315]
[1777736779334,25.58,78400.64,1.69,-0.05023,0.00012,3.49335]
[1777736784978,25.58,78400.11,1.69,-0.05027,0.00012,3.49575]
[1777736790022,25.57,78400.12,1.69,-0.05024,0.00012,3.49422]
[1777736795049,25.56,78400.37,1.69,-0.05006,0.00012,3.48243]
[1777736800084,25.56,78402.45,1.69,-0.04981,0.00012,3.46859]
[1777736805118,25.56,78404.84,1.69,-0.04951,0.00012,3.45176]
[1777736805669,25.56,78404.84,1.69,-0.04951,0.00012,3.45176]
[1777736806125,25.56,78407.97,1.69,-0.04912,0.00012,3.43064]
[1777736807647,25.55,78408.08,1.69,-0.0491,0.00012,3.42933]
[1777736813175,25.55,78407.23,1.69,-0.04914,0.00012,3.43138]
[1777736813753,25.55,78407.23,1.69,-0.04914,0.00012,3.43138]
[1777736814181,25.54,78406.73,1.69,-0.04919,0.00012,3.43407]
[1777736818843,25.54,78406.4,1.69,-0.04922,0.00012,3.43565]
[1777736819217,25.54,78407.07,1.69,-0.0491,0.00012,3.42897]
[1777736824253,25.53,78406.18,1.69,-0.04915,0.00012,3.43195]
[1777736829286,25.52,78403.67,1.69,-0.0494,0.00012,3.44553]
[1777736833298,25.52,78403.64,1.69,-0.04937,0.00012,3.444]
[1777736833335,25.51,78403.98,1.69,-0.04932,0.00012,3.4412]
[1777736839359,25.5,78403.65,1.69,-0.0493,0.00012,3.43996]
[1777736844394,25.5,78403.91,1.69,-0.04921,0.00012,3.43544]
[1777736849754,25.49,78403.15,1.69,-0.04926,0.00012,3.43818]
[1777736849781,25.49,78402.83,1.69,-0.04928,0.00012,3.43916]
[1777736857485,25.48,78402.51,1.69,-0.04916,0.00012,3.4308]
[1777736863146,25.47,78397.84,1.69,-0.04967,0.00012,3.45874]
[1777736864359,25.47,78398.1,1.69,-0.04963,0.00012,3.45644]
[1777736865088,25.47,78398.07,1.69,-0.04962,0.00012,3.45605]
[1777736866687,25.46,78398.02,1.69,-0.04961,0.00012,3.45521]
[1777736866700,25.46,78398.56,1.69,-0.04953,0.00012,3.45107]
[1777736868271,25.46,78389.31,1.69,-0.05063,0.00012,3.51176]
[1777736869534,25.46,78389.31,1.69,-0.05062,0.00012,3.51108]
[1777736869634,25.46,78389.16,1.69,-0.05063,0.00012,3.5114]
[1777736871848,25.46,78389.16,1.69,-0.05063,0.00012,3.5114]
[1777736871902,25.45,78389.61,1.69,-0.05055,0.00012,3.50705]
[1777736877625,25.44,78390.57,1.69,-0.05036,0.00012,3.49665]
[1777736882660,25.43,78391.68,1.69,-0.05017,0.00012,3.48602]
[1777736885831,25.43,78392.64,1.69,-0.05003,0.00012,3.47836]
[1777736885836,25.43,78392.29,1.69,-0.05006,0.00012,3.48004]
[1777736890709,25.42,78392.29,1.69,-0.05001,0.00012,3.47746]
[1777736890768,25.42,78393.1,1.69,-0.0499,0.00012,3.47145]
[1777736893451,25.42,78393.1,1.69,-0.0499,0.00012,3.47145]
[1777736893513,25.41,78393.83,1.69,-0.04978,0.00012,3.46471]
[1777736898776,25.4,78395.23,1.69,-0.04956,0.00012,3.4523]
[1777736904052,25.4,78400.35,1.69,-0.04889,0.00012,3.41549]
[1777736909871,25.39,78402.02,1.69,-0.04863,0.00012,3.40116]
[1777736914906,25.38,78401.68,1.69,-0.04854,0.00012,3.39414]
[1777736919940,25.37,78401.44,1.69,-0.04852,0.00012,3.39305]
[1777736924976,25.37,78401.5,1.69,-0.04847,0.00012,3.39003]
[1777736930011,25.36,78400.74,1.69,-0.04851,0.00012,3.39244]
[1777736935046,25.35,78400.24,1.69,-0.04852,0.00012,3.39319]
[1777736940082,25.34,78399.59,1.69,-0.04855,0.00012,3.39495]
[1777736943679,25.34,78396.29,1.69,-0.04892,0.00012,3.41508]
[1777736944332,25.34,78396.47,1.69,-0.04889,0.00012,3.41337]
[1777736950150,25.34,78397.16,1.69,-0.04879,0.00012,3.40783]
[1777736955185,25.34,78397.05,1.69,-0.04885,0.00012,3.41129]
[1777736960220,25.35,78396.09,1.69,-0.04901,0.00012,3.4203]
[1777736965258,25.36,78397.3,1.69,-0.04892,0.00012,3.41505]
[1777736972124,25.36,78401.22,1.69,-0.04848,0.00012,3.39104]
[1777736977342,25.38,78401.1,1.69,-0.04851,0.00012,3.39052]
[1777736983385,25.39,78400.93,1.69,-0.04859,0.00012,3.3951]
[1777736991442,25.4,78401.49,1.69,-0.0486,0.00012,3.39601]
[1777736996476,25.41,78399.79,1.69,-0.04885,0.00012,3.40995]
[1777737001511,25.41,78399.88,1.69,-0.04889,0.00012,3.41209]
[1777737006548,25.42,78400.83,1.69,-0.04883,0.00012,3.40858]
[1777737011582,25.43,78400.73,1.69,-0.04889,0.00012,3.41194]
[1777737016618,25.44,78400.74,1.69,-0.04894,0.00012,3.41456]
[1777737024892,25.45,78400.72,1.69,-0.04902,0.00012,3.41944]
[1777737030716,25.46,78401.54,1.69,-0.04898,0.00012,3.4172]
[1777737037765,25.47,78401.2,1.69,-0.049,0.00012,3.41654]
[1777737045032,25.48,78401.42,1.69,-0.04904,0.00012,3.41871]
[1777737055102,25.49,78401.07,1.69,-0.04917,0.00012,3.42609]
[1777737060925,25.5,78400.63,1.69,-0.04928,0.00012,3.43195]
[1777737068982,25.51,78402.55,1.69,-0.04912,0.00012,3.42333]
[1777737075244,25.52,78397.84,1.69,-0.04974,0.00012,3.45708]
[1777737081069,25.53,78399.75,1.69,-0.04956,0.00012,3.44724]
[1777737086104,25.53,78400.02,1.69,-0.04957,0.00012,3.44784]
[1777737091139,25.54,78399.63,1.69,-0.04955,0.00012,3.44511]
[1777737097181,25.54,78399.66,1.69,-0.04958,0.00012,3.4467]
[1777737101874,25.54,78399.82,1.69,-0.04953,0.00012,3.44386]
[1777737102216,25.53,78399.79,1.69,-0.04951,0.00012,3.44287]
[1777737103315,25.53,78399.79,1.69,-0.04951,0.00012,3.44287]
[1777737103408,25.53,78399.19,1.69,-0.04957,0.00012,3.44622]
[1777737109265,25.52,78399.66,1.69,-0.04947,0.00012,3.44065]
[1777737115524,25.53,78399.75,1.69,-0.04947,0.00012,3.4408]
[1777737121349,25.52,78400.11,1.69,-0.04937,0.00012,3.43491]
[1777737122059,25.52,78400.11,1.69,-0.04937,0.00012,3.43491]
[1777737122356,25.52,78400.09,1.69,-0.04936,0.00012,3.43446]
[1777737127391,25.51,78400.57,1.69,-0.04925,0.00012,3.42842]
[1777737129086,25.51,78400.33,1.69,-0.04927,0.00012,3.42942]
[1777737135190,25.5,78400.26,1.69,-0.04922,0.00012,3.42703]
[1777737135665,25.5,78400.25,1.69,-0.04921,0.00012,3.42596]
[1777737141489,25.49,78400.08,1.69,-0.04922,0.00012,3.4269]
[1777737146524,25.5,78399.41,1.69,-0.04931,0.00012,3.43168]
[1777737151560,25.49,78400.01,1.69,-0.04914,0.00012,3.42045]
[1777737156593,25.49,78400.24,1.69,-0.04906,0.00012,3.41615]
[1777737161628,25.49,78400.35,1.69,-0.04907,0.00012,3.41695]
[1777737167673,25.49,78400.99,1.69,-0.049,0.00012,3.41266]
[1777737173714,25.48,78400.74,1.69,-0.04897,0.00012,3.411]
[1777737174436,25.48,78400.74,1.69,-0.04897,0.00012,3.411]
[1777737174537,25.48,78400.79,1.69,-0.04895,0.00012,3.41013]
[1777737175825,25.48,78400.79,1.69,-0.04895,0.00012,3.41013]
[1777737176736,25.48,78400.79,1.69,-0.04893,0.00012,3.40904]
[1777737177304,25.48,78400.79,1.69,-0.04893,0.00012,3.40904]
[1777737177743,25.47,78400.73,1.69,-0.04893,0.00012,3.40889]
[1777737177872,25.47,78400.73,1.69,-0.04893,0.00012,3.40889]
[1777737177985,25.47,78400.73,1.69,-0.04893,0.00012,3.40889]
[1777737178750,25.47,78413.84,1.69,-0.04739,0.00012,3.32325]
[1777737179813,25.47,78419.46,1.69,-0.04674,0.00011,3.28679]
[1777737180509,25.47,78419.46,1.69,-0.04674,0.00011,3.28679]
[1777737182348,25.47,78420.16,1.69,-0.04666,0.00011,3.28269]
[1777737182778,25.47,78421.29,1.69,-0.04653,0.00011,3.27513]
[1777737187814,25.47,78422.28,1.69,-0.04639,0.00011,3.26716]
[1777737192174,25.46,78421.54,1.69,-0.04645,0.00011,3.27089]
[1777737192270,25.46,78421.54,1.69,-0.04644,0.00011,3.27022]
[1777737195532,25.46,78420.3,1.69,-0.04657,0.00011,3.27746]
[1777737195595,25.46,78420.47,1.69,-0.04655,0.00011,3.27604]
[1777737196109,25.46,78420.47,1.69,-0.04655,0.00011,3.27604]
[1777737196193,25.46,78420.13,1.69,-0.04658,0.00011,3.27787]
[1777737201915,25.45,78419.98,1.69,-0.04656,0.00011,3.27677]
[1777737206951,25.45,78418.88,1.69,-0.04665,0.00011,3.28208]
[1777737211984,25.44,78419.16,1.69,-0.04651,0.00011,3.27214]
[1777737217023,25.44,78423.39,1.69,-0.04602,0.00011,3.24485]
[1777737222056,25.45,78423.92,1.69,-0.04603,0.00011,3.24545]
[1777737227091,25.47,78423.72,1.69,-0.04612,0.00011,3.25067]
[1777737232126,25.46,78422.58,1.69,-0.04625,0.00011,3.25751]
[1777737237161,25.46,78422.89,1.69,-0.0462,0.00011,3.25508]
[1777737242196,25.47,78423.91,1.69,-0.04615,0.00011,3.25238]
[1777737248238,25.49,78425.94,1.69,-0.04601,0.00011,3.24401]
[1777737254280,25.5,78426.69,1.69,-0.046,0.00011,3.24379]
[1777737259314,25.51,78428.13,1.69,-0.04591,0.00011,3.23847]
[1777737264350,25.52,78434.55,1.69,-0.04526,0.00011,3.2019]
[1777737269385,25.53,78433.35,1.69,-0.04546,0.00011,3.21351]
[1777737276656,25.55,78432.26,1.69,-0.0456,0.00011,3.21975]
[1777737284490,25.57,78432.05,1.69,-0.04574,0.00011,3.22758]
[1777737291543,25.58,78431.1,1.69,-0.04594,0.00011,3.2391]
[1777737296796,25.59,78431.4,1.69,-0.04598,0.00011,3.2411]
[1777737298198,25.59,78431.4,1.69,-0.04599,0.00011,3.24189]
[1777737298593,25.6,78430.72,1.69,-0.04608,0.00011,3.24697]
[1777737303628,25.61,78431.64,1.69,-0.04605,0.00011,3.24506]
[1777737306419,25.61,78430.45,1.69,-0.04621,0.00011,3.25415]
[1777737306867,25.61,78432.99,1.69,-0.04594,0.00011,3.23889]
[1777737312696,25.63,78432.5,1.69,-0.04608,0.00011,3.24675]
[1777737316261,25.63,78432.58,1.69,-0.04611,0.00011,3.24861]
[1777737316722,25.64,78432.66,1.69,-0.04612,0.00011,3.24889]
[1777737317746,25.64,78432.66,1.69,-0.04612,0.00011,3.24889]
[1777737317845,25.64,78432.93,1.69,-0.0461,0.00011,3.24798]
[1777737323768,25.65,78436.9,1.69,-0.04573,0.00011,3.22696]
[1777737323823,25.65,78447.66,1.69,-0.04455,0.00011,3.16069]
[1777737329812,25.67,78445.71,1.69,-0.04486,0.00011,3.1782]
[1777737333846,25.68,78451.93,1.69,-0.04417,0.00011,3.13699]
[1777737338876,25.69,78454.84,1.69,-0.04393,0.00011,3.12385]
[1777737343911,25.7,78455.21,1.69,-0.04398,0.00011,3.12626]
[1777737348947,25.72,78454.3,1.69,-0.04415,0.00011,3.13643]
[1777737353981,25.73,78452.39,1.69,-0.04444,0.00011,3.15254]
[1777737359262,25.74,78452.47,1.69,-0.04449,0.00011,3.15548]
[1777737365061,25.76,78453.18,1.69,-0.04453,0.00011,3.15785]
[1777737370095,25.77,78453.42,1.69,-0.04458,0.00011,3.16056]
[1777737375591,25.78,78455.95,1.69,-0.04436,0.00011,3.14838]
[1777737380667,25.79,78458.43,1.69,-0.04417,0.00011,3.13744]
[1777737386208,25.81,78456.73,1.69,-0.04446,0.00011,3.15382]
[1777737391243,25.82,78454.56,1.69,-0.04468,0.00011,3.16482]
[1777737396278,25.83,78455.6,1.69,-0.04464,0.00011,3.1624]
[1777737401312,25.84,78459.94,1.69,-0.04424,0.00011,3.13977]
[1777737406348,25.85,78461.94,1.69,-0.04408,0.00011,3.13065]
[1777737411384,25.85,78459.39,1.69,-0.04433,0.00011,3.14516]
[1777737416420,25.85,78460.05,1.69,-0.04429,0.00011,3.1431]
[1777737421452,25.86,78460.88,1.69,-0.04424,0.00011,3.13992]
[1777737425872,25.87,78461.07,1.69,-0.04426,0.00011,3.14121]
[1777737425973,25.87,78461.46,1.69,-0.04422,0.00011,3.13858]
[1777737431523,25.86,78461.21,1.69,-0.04422,0.00011,3.1387]
[1777737436558,25.86,78460.63,1.69,-0.04426,0.00011,3.14106]
[1777737441593,25.86,78460.58,1.69,-0.04424,0.00011,3.14018]
[1777737446628,25.85,78460.35,1.69,-0.04425,0.00011,3.14039]
[1777737451664,25.85,78456.64,1.69,-0.04454,0.00011,3.15561]
[1777737456697,25.84,78458.89,1.69,-0.04428,0.00011,3.14055]
[1777737461750,25.84,78461.87,1.69,-0.04394,0.00011,3.12123]
[1777737466768,25.84,78463.27,1.69,-0.04378,0.00011,3.11183]
[1777737472070,25.84,78462.21,1.69,-0.04388,0.00011,3.1178]
[1777737472810,25.84,78461.69,1.69,-0.04393,0.00011,3.12048]
[1777737478059,25.84,78458.98,1.69,-0.04424,0.00011,3.13836]
[1777737483887,25.84,78457.45,1.69,-0.04439,0.00011,3.14671]
[1777737488922,25.83,78456.88,1.69,-0.04443,0.00011,3.14928]
[1777737494964,25.84,78457.8,1.69,-0.04439,0.00011,3.14682]
[1777737499999,25.86,78458.05,1.69,-0.04444,0.00011,3.14964]
[1777737503506,25.86,78458.05,1.69,-0.04444,0.00011,3.14964]
[1777737504027,25.86,78458.05,1.69,-0.04446,0.00011,3.15094]
[1777737512981,25.86,78458.26,1.69,-0.04442,0.00011,3.14864]
[1777737513093,25.85,78458.26,1.69,-0.04433,0.00011,3.14151]
[1777737518339,25.85,78458.61,1.69,-0.04427,0.00011,3.13829]
[1777737525174,25.85,78458.61,1.69,-0.04427,0.00011,3.13812]
[1777737526401,25.85,78458.61,1.69,-0.04427,0.00011,3.13812]
[1777737526458,25.85,78458.73,1.69,-0.04425,0.00011,3.13722]
[1777737528794,25.85,78458.73,1.69,-0.04425,0.00011,3.13722]
[1777737528819,25.85,78458.73,1.69,-0.04424,0.00011,3.13688]
[1777737531467,25.85,78458.73,1.69,-0.04424,0.00011,3.13688]
[1777737531534,25.85,78458.86,1.69,-0.04422,0.00011,3.13559]
[1777737538479,25.85,78458.94,1.69,-0.04419,0.00011,3.13398]
[1777737544308,25.84,78458.3,1.69,-0.04425,0.00011,3.13695]
[1777737551357,25.84,78458.43,1.69,-0.04421,0.00011,3.13506]
[1777737556394,25.84,78460.6,1.69,-0.04397,0.00011,3.12112]
[1777737560024,25.84,78458.45,1.69,-0.04419,0.00011,3.13398]
[1777737560060,25.84,78458.05,1.69,-0.04423,0.00011,3.13628]
[1777737565459,25.83,78458.03,1.69,-0.04422,0.00011,3.13549]
[1777737572506,25.83,78458.43,1.69,-0.04408,0.00011,3.12569]
[1777737577542,25.83,78459.35,1.69,-0.04398,0.00011,3.12045]
[1777737582576,25.84,78459.26,1.69,-0.04404,0.00011,3.12346]
[1777737587612,25.84,78459.32,1.69,-0.04402,0.00011,3.12231]
[1777737589843,25.84,78461.44,1.69,-0.04379,0.00011,3.10922]
[1777737589877,25.84,78461.44,1.69,-0.04378,0.00011,3.10909]
[1777737593831,25.83,78458.99,1.69,-0.04404,0.00011,3.12361]
[1777737593845,25.83,78458.99,1.69,-0.04404,0.00011,3.12361]
[1777737598899,25.83,78461.63,1.69,-0.04374,0.00011,3.10659]
[1777737604733,25.83,78468.83,1.69,-0.04296,0.00011,3.06222]
[1777737607290,25.83,78468.62,1.69,-0.04298,0.00011,3.06334]
[1777737608721,25.83,78465.38,1.69,-0.04332,0.00011,3.08285]
[1777737608736,25.83,78465.38,1.69,-0.04332,0.00011,3.08285]
[1777737608822,25.83,78460.4,1.69,-0.04385,0.00011,3.11301]
[1777737609351,25.83,78460.4,1.69,-0.04385,0.00011,3.11301]
[1777737610123,25.83,78460.4,1.69,-0.04385,0.00011,3.11301]
[1777737610136,25.83,78460.4,1.69,-0.04385,0.00011,3.11301]
[1777737610133,25.83,78460.34,1.69,-0.04386,0.00011,3.11322]
[1777737610532,25.83,78460.34,1.69,-0.04386,0.00011,3.11322]
[1777737611154,25.83,78460.34,1.69,-0.04386,0.00011,3.11322]
[1777737610774,25.83,78460.34,1.69,-0.04386,0.00011,3.11307]
[1777737612200,25.83,78460.34,1.69,-0.04386,0.00011,3.11307]
[1777737612789,25.83,78454.64,1.69,-0.04446,0.00011,3.14767]
[1777737617826,25.82,78455.77,1.69,-0.04432,0.00011,3.13973]
[1777737622860,25.82,78455.72,1.69,-0.04431,0.00011,3.13912]
[1777737627898,25.82,78451.95,1.69,-0.04471,0.00011,3.16144]
[1777737633125,25.82,78449.5,1.69,-0.04496,0.00011,3.17591]
[1777737635820,25.81,78449.88,1.69,-0.04482,0.00011,3.16625]
[1777737635832,25.81,78449.88,1.69,-0.04482,0.00011,3.16625]
[1777737639777,25.81,78448.73,1.69,-0.04493,0.00011,3.17244]
[1777737640166,25.81,78448.73,1.69,-0.04493,0.00011,3.17244]
[1777737640906,25.81,78445.93,1.69,-0.04524,0.00011,3.18953]
[1777737641617,25.81,78446.12,1.69,-0.04521,0.00011,3.18812]
[1777737648041,25.81,78445.82,1.69,-0.04521,0.00011,3.18816]
[1777737653075,25.8,78441.24,1.69,-0.04569,0.00011,3.21532]
[1777737655648,25.8,78440.69,1.69,-0.04575,0.00011,3.21816]
[1777737655661,25.8,78440.69,1.69,-0.04575,0.00011,3.21816]
[1777737656945,25.8,78440.67,1.69,-0.04574,0.00011,3.21799]
[1777737657849,25.8,78440.59,1.69,-0.04575,0.00011,3.2182]
[1777737660125,25.8,78448.97,1.69,-0.04481,0.00011,3.1653]
[1777737665161,25.79,78451.93,1.69,-0.04447,0.00011,3.1461]
[1777737670198,25.79,78453.55,1.69,-0.04428,0.00011,3.13536]
[1777737676238,25.79,78450.75,1.69,-0.04457,0.00011,3.15165]
[1777737681273,25.79,78450.51,1.69,-0.04458,0.00011,3.15232]
[1777737686311,25.78,78448.94,1.69,-0.04473,0.00011,3.16106]
[1777737691348,25.78,78448.77,1.69,-0.04465,0.00011,3.15494]
[1777737696378,25.78,78448.45,1.69,-0.04468,0.00011,3.15617]
[1777737701413,25.78,78448.91,1.69,-0.04461,0.00011,3.1524]
[1777737706448,25.77,78449.79,1.69,-0.0445,0.00011,3.14603]
[1777737711483,25.77,78449.64,1.69,-0.0445,0.00011,3.14603]
[1777737719742,25.77,78449.21,1.69,-0.04452,0.00011,3.14754]
[1777737723603,25.77,78448.89,1.69,-0.04455,0.00011,3.14916]
[1777737723617,25.77,78448.89,1.69,-0.04455,0.00011,3.14916]
[1777737725968,25.77,78448.83,1.69,-0.04455,0.00011,3.1493]
[1777737727036,25.77,78448.83,1.69,-0.04455,0.00011,3.14918]
[1777737735651,25.76,78449.0,1.69,-0.04451,0.00011,3.14699]
[1777737740687,25.76,78449.52,1.69,-0.04445,0.00011,3.14322]
[1777737745722,25.76,78454.28,1.69,-0.04392,0.00011,3.11353]
[1777737750755,25.76,78457.42,1.69,-0.04358,0.00011,3.09416]
[1777737754784,25.76,78463.73,1.69,-0.04283,0.00011,3.04944]
[1777737755970,25.76,78463.73,1.69,-0.04283,0.00011,3.04944]
[1777737756005,25.76,78461.26,1.69,-0.04309,0.00011,3.0644]
[1777737756880,25.76,78461.26,1.69,-0.04309,0.00011,3.0644]
[1777737756894,25.76,78461.26,1.69,-0.04309,0.00011,3.0644]
[1777737756921,25.76,78460.22,1.69,-0.0432,0.00011,3.07073]
[1777737758217,25.76,78460.22,1.69,-0.0432,0.00011,3.07073]
[1777737758317,25.76,78460.26,1.69,-0.0432,0.00011,3.07049]
[1777737760782,25.76,78460.41,1.69,-0.04318,0.00011,3.06956]
[1777737761597,25.76,78460.41,1.69,-0.04318,0.00011,3.06955]
[1777737767875,25.76,78461.44,1.69,-0.04307,0.00011,3.06326]
[1777737768648,25.76,78461.44,1.69,-0.04307,0.00011,3.06326]
[1777737768657,25.76,78461.44,1.69,-0.04307,0.00011,3.06326]
[1777737769433,25.76,78461.96,1.69,-0.04302,0.00011,3.06011]
[1777737769728,25.76,78461.96,1.69,-0.04302,0.00011,3.06011]
[1777737780163,25.76,78463.27,1.69,-0.04288,0.00011,3.05223]
[1777737781975,25.76,78463.27,1.69,-0.04288,0.00011,3.05224]
[1777737781988,25.76,78463.27,1.69,-0.04288,0.00011,3.05224]
[1777737782017,25.76,78469.02,1.69,-0.04227,0.0001,3.01763]
[1777737782740,25.76,78469.02,1.69,-0.04227,0.0001,3.01763]
[1777737783898,25.76,78469.02,1.69,-0.04227,0.0001,3.01768]
[1777737783915,25.76,78469.02,1.69,-0.04227,0.0001,3.01768]
[1777737784016,25.76,78469.57,1.69,-0.04222,0.0001,3.01444]
[1777737786933,25.76,78470.0,1.69,-0.04217,0.0001,3.01198]
[1777737786944,25.76,78470.0,1.69,-0.04217,0.0001,3.01198]
[1777737787731,25.76,78469.58,1.69,-0.04222,0.0001,3.01456]
[1777737788051,25.76,78469.58,1.69,-0.04222,0.0001,3.01456]
[1777737794059,25.76,78470.18,1.69,-0.04216,0.0001,3.01138]
[1777737799095,25.76,78470.54,1.69,-0.04213,0.0001,3.00953]
[1777737806143,25.76,78470.86,1.69,-0.04211,0.0001,3.00808]
[1777737811179,25.76,78470.43,1.69,-0.04208,0.0001,3.0047]
[1777737816214,25.76,78470.79,1.69,-0.04204,0.0001,3.00282]
[1777737821250,25.77,78470.62,1.69,-0.04207,0.0001,3.00412]
[1777737826284,25.77,78468.03,1.69,-0.04234,0.0001,3.01979]
[1777737828298,25.77,78460.87,1.69,-0.04309,0.00011,3.06293]
[1777737833338,25.76,78456.39,1.69,-0.04356,0.00011,3.08972]
[1777737841394,25.76,78456.83,1.69,-0.0435,0.00011,3.0862]
[1777737848439,25.76,78457.58,1.69,-0.04341,0.00011,3.08088]
[1777737853474,25.76,78463.0,1.69,-0.04283,0.00011,3.04764]
[1777737858509,25.76,78464.55,1.69,-0.04266,0.00011,3.03797]
[1777737864555,25.76,78463.75,1.69,-0.04274,0.00011,3.04249]
[1777737870799,25.76,78467.33,1.69,-0.04235,0.0001,3.02068]
[1777737876641,25.76,78466.95,1.69,-0.04231,0.0001,3.01661]
[1777737881676,25.76,78466.63,1.69,-0.04234,0.0001,3.01851]
[1777737887493,25.76,78466.08,1.69,-0.0424,0.0001,3.02179]
[1777737887499,25.76,78456.21,1.69,-0.04345,0.00011,3.08138]
[1777737888954,25.76,78456.21,1.69,-0.04344,0.00011,3.08127]
[1777737889053,25.75,78455.78,1.69,-0.04349,0.00011,3.08378]
[1777737894767,25.75,78454.87,1.69,-0.04357,0.00011,3.08859]
[1777737899802,25.75,78457.01,1.69,-0.04333,0.00011,3.07497]
[1777737904840,25.75,78456.53,1.69,-0.04337,0.00011,3.0773]
[1777737905981,25.75,78456.53,1.69,-0.04337,0.00011,3.0773]
[1777737906022,25.75,78456.4,1.69,-0.04339,0.00011,3.07797]
[1777737907914,25.75,78456.4,1.69,-0.04339,0.00011,3.07797]
[1777737907919,25.75,78456.4,1.69,-0.04338,0.00011,3.07774]
[1777737908803,25.75,78456.4,1.69,-0.04338,0.00011,3.07774]
[1777737908865,25.75,78456.4,1.69,-0.04338,0.00011,3.07762]
[1777737909666,25.75,78456.4,1.69,-0.04338,0.00011,3.07762]
[1777737909875,25.75,78456.4,1.69,-0.04338,0.00011,3.07751]
[1777737914911,25.75,78455.91,1.69,-0.04342,0.00011,3.07993]
[1777737919946,25.74,78451.97,1.69,-0.04383,0.00011,3.10344]
[1777737925988,25.74,78449.45,1.69,-0.04409,0.00011,3.11798]
[1777737931219,25.74,78447.53,1.69,-0.0442,0.00011,3.1226]
[1777737940086,25.74,78447.46,1.69,-0.04419,0.00011,3.12167]
[1777737945121,25.73,78446.26,1.69,-0.0443,0.00011,3.12834]
[1777737947898,25.73,78446.26,1.69,-0.0443,0.00011,3.12834]
[1777737947937,25.73,78446.29,1.69,-0.04429,0.00011,3.12774]
[1777737950915,25.73,78446.29,1.69,-0.04429,0.00011,3.12774]
[1777737951016,25.73,78446.29,1.69,-0.04429,0.00011,3.12733]
[1777737956454,25.73,78446.29,1.69,-0.04428,0.00011,3.12678]
[1777737956468,25.73,78446.09,1.69,-0.0443,0.00011,3.12787]
[1777737962240,25.73,78445.9,1.69,-0.0443,0.00011,3.12827]
[1777737969289,25.72,78445.62,1.69,-0.04432,0.00011,3.12913]
[1777737969645,25.72,78445.62,1.69,-0.04432,0.00011,3.12913]
[1777737969665,25.72,78443.51,1.69,-0.04455,0.00011,3.14202]
[1777737980367,25.72,78443.75,1.69,-0.0445,0.00011,3.13916]
[1777737985402,25.72,78444.06,1.69,-0.04445,0.00011,3.13659]
[1777737987320,25.72,78444.16,1.69,-0.04444,0.00011,3.13585]
[1777737987422,25.72,78444.06,1.69,-0.04445,0.00011,3.13634]
[1777737987642,25.72,78444.06,1.69,-0.04445,0.00011,3.13634]
[1777737988424,25.72,78444.06,1.69,-0.04444,0.00011,3.13621]
[1777737993460,25.72,78444.15,1.69,-0.04434,0.00011,3.12867]
[1777737999269,25.71,78443.75,1.69,-0.04438,0.00011,3.1308]
[1777738003336,25.71,78444.47,1.69,-0.04429,0.00011,3.12568]
[1777738003349,25.71,78444.47,1.69,-0.04429,0.00011,3.12568]
[1777738004040,25.71,78444.63,1.69,-0.04427,0.00011,3.12459]
[1777738006047,25.71,78445.33,1.69,-0.04419,0.00011,3.12006]
[1777738011784,25.71,78446.24,1.69,-0.04408,0.00011,3.11381]
[1777738017629,25.71,78445.31,1.69,-0.04417,0.00011,3.11907]
[1777738022667,25.71,78446.95,1.69,-0.04399,0.00011,3.10859]
[1777738027699,25.71,78446.87,1.69,-0.04399,0.00011,3.10866]
[1777738033740,25.7,78444.36,1.69,-0.04425,0.00011,3.12355]
[1777738037712,25.7,78444.36,1.69,-0.04425,0.00011,3.12355]
[1777738037790,25.7,78444.76,1.69,-0.0442,0.00011,3.12074]
[1777738039915,25.7,78444.71,1.69,-0.0442,0.00011,3.12096]
[1777738039933,25.7,78455.77,1.69,-0.04301,0.00011,3.05341]
[1777738047839,25.7,78455.06,1.69,-0.04309,0.00011,3.0579]
[1777738053881,25.7,78459.71,1.69,-0.04252,0.00011,3.02377]
[1777738056558,25.71,78459.57,1.69,-0.04254,0.00011,3.02468]
[1777738056567,25.71,78459.57,1.69,-0.04254,0.00011,3.02468]
[1777738056569,25.71,78459.57,1.69,-0.04254,0.00011,3.02468]
[1777738057062,25.71,78459.57,1.69,-0.04254,0.00011,3.02475]
[1777738061601,25.71,78462.05,1.69,-0.04228,0.00011,3.01014]
[1777738061612,25.71,78462.05,1.69,-0.04228,0.00011,3.01014]
[1777738063689,25.71,78462.54,1.69,-0.04224,0.0001,3.00736]
[1777738065185,25.71,78464.55,1.69,-0.04203,0.0001,2.99549]
[1777738066692,25.71,78464.9,1.69,-0.04199,0.0001,2.9935]
[1777738067220,25.71,78464.9,1.69,-0.042,0.0001,2.9936]
[1777738069467,25.71,78465.39,1.69,-0.04195,0.0001,2.99087]
[1777738071286,25.71,78465.65,1.69,-0.04192,0.0001,2.98953]
[1777738077043,25.71,78466.76,1.69,-0.04182,0.0001,2.9836]
[1777738081206,25.71,78466.88,1.69,-0.04181,0.0001,2.98298]
[1777738081219,25.71,78466.88,1.69,-0.04181,0.0001,2.98298]
[1777738087113,25.71,78477.26,1.69,-0.04076,0.0001,2.92251]
[1777738092343,25.72,78482.79,1.69,-0.04022,0.0001,2.89092]
[1777738098190,25.72,78483.9,1.69,-0.04012,0.0001,2.88518]
[1777738102092,25.72,78487.04,1.69,-0.03981,0.0001,2.86732]
[1777738103978,25.72,78490.68,1.69,-0.03945,0.0001,2.84656]
[1777738105859,25.72,78496.06,1.69,-0.03893,0.0001,2.81596]
[1777738106024,25.72,78496.06,1.69,-0.03893,0.0001,2.81596]
[1777738111280,25.73,78498.46,1.69,-0.03864,0.0001,2.79775]
[1777738116310,25.73,78498.06,1.69,-0.0387,0.0001,2.80116]
[1777738116358,25.73,78498.06,1.69,-0.0387,0.0001,2.80116]
[1777738116412,25.73,78518.22,1.69,-0.03678,9e-05,2.68771]
[1777738120352,25.73,78494.7,1.69,-0.03905,0.0001,2.82132]
[1777738122555,25.74,78485.81,1.69,-0.03994,0.0001,2.87355]
[1777738126707,25.74,78485.59,1.69,-0.03997,0.0001,2.87544]
[1777738126778,25.74,78480.58,1.69,-0.04049,0.0001,2.90529]
[1777738128810,25.74,78477.92,1.69,-0.04077,0.0001,2.92144]
[1777738129760,25.74,78477.92,1.69,-0.04077,0.0001,2.92144]
[1777738134860,25.73,78476.44,1.69,-0.04089,0.0001,2.92815]
[1777738136461,25.73,78484.54,1.69,-0.04004,0.0001,2.8795]
[1777738141494,25.73,78485.19,1.69,-0.03998,0.0001,2.8755]
[1777738145952,25.73,78483.59,1.69,-0.04015,0.0001,2.88588]
[1777738147154,25.73,78483.48,1.69,-0.04017,0.0001,2.88677]
[1777738148543,25.74,78493.99,1.69,-0.03913,0.0001,2.82634]
[1777738149393,25.74,78493.99,1.69,-0.03913,0.0001,2.82634]
[1777738149437,25.74,78493.99,1.69,-0.03913,0.0001,2.82634]
[1777738151564,25.74,78501.7,1.69,-0.03839,0.0001,2.78294]
[1777738151829,25.74,78501.7,1.69,-0.03839,0.0001,2.78294]
[1777738152079,25.74,78501.7,1.69,-0.03839,0.0001,2.78294]
[1777738154584,25.74,78521.28,1.69,-0.03654,9e-05,2.67327]
[1777738159620,25.74,78518.23,1.69,-0.03684,9e-05,2.69129]
[1777738165665,25.74,78518.52,1.69,-0.03682,9e-05,2.68992]
[1777738170700,25.75,78521.65,1.69,-0.03656,9e-05,2.67499]
[1777738173722,25.76,78509.24,1.69,-0.03768,0.0001,2.73984]
[1777738178756,25.76,78504.7,1.69,-0.03815,0.0001,2.76745]
[1777738183796,25.76,78501.73,1.69,-0.03842,0.0001,2.78347]
[1777738188826,25.76,78500.3,1.69,-0.03857,0.0001,2.79202]
[1777738191510,25.76,78496.28,1.69,-0.03897,0.0001,2.81569]
[1777738192005,25.76,78494.35,1.69,-0.03917,0.0001,2.82708]
[1777738197889,25.77,78494.48,1.69,-0.03919,0.0001,2.82823]
[1777738203808,25.77,78494.59,1.69,-0.03919,0.0001,2.82812]
[1777738208972,25.78,78499.94,1.69,-0.0387,0.0001,2.79964]
[1777738211989,25.78,78508.75,1.69,-0.03787,0.0001,2.75093]
[1777738217029,25.79,78512.76,1.69,-0.03752,0.0001,2.73044]
[1777738222059,25.79,78511.36,1.69,-0.03769,0.0001,2.74034]
[1777738229107,25.8,78511.1,1.69,-0.03776,0.0001,2.74459]
[1777738235150,25.81,78510.92,1.69,-0.03774,0.0001,2.74201]
[1777738240185,25.81,78510.85,1.69,-0.03778,0.0001,2.74441]
[1777738241798,25.81,78510.85,1.69,-0.03778,0.0001,2.74441]
[1777738241825,25.81,78510.85,1.69,-0.03778,0.0001,2.74441]
[1777738247233,25.82,78510.61,1.69,-0.03785,0.0001,2.74852]
[1777738249355,25.82,78510.66,1.69,-0.03786,0.0001,2.74863]
[1777738251176,25.83,78510.67,1.69,-0.03787,0.0001,2.74936]
[1777738256297,25.83,78511.85,1.69,-0.03779,0.0001,2.74506]
[1777738261332,25.84,78512.58,1.69,-0.03776,0.0001,2.74293]
[1777738266367,25.84,78512.42,1.69,-0.03781,0.0001,2.74579]
[1777738271403,25.85,78511.53,1.69,-0.03792,0.0001,2.75273]
[1777738276437,25.86,78511.03,1.69,-0.038,0.0001,2.75742]
[1777738281473,25.86,78509.77,1.69,-0.03815,0.0001,2.76631]
[1777738286507,25.87,78511.53,1.69,-0.03802,0.0001,2.75826]
[1777738291546,25.87,78510.64,1.69,-0.03806,0.0001,2.75908]
[1777738296580,25.88,78510.54,1.69,-0.0381,0.0001,2.76143]
[1777738301616,25.88,78510.76,1.69,-0.0381,0.0001,2.76196]
[1777738307658,25.89,78511.56,1.69,-0.03806,0.0001,2.7596]
[1777738311685,25.89,78503.28,1.69,-0.03889,0.0001,2.80794]
[1777738316721,25.9,78502.33,1.69,-0.039,0.0001,2.81472]
[1777738321756,25.9,78502.73,1.69,-0.03899,0.0001,2.81379]
[1777738326791,25.91,78502.65,1.69,-0.03902,0.0001,2.81559]
[1777738332835,25.91,78505.33,1.69,-0.03879,0.0001,2.80193]
[1777738338792,25.91,78500.9,1.69,-0.03924,0.0001,2.82833]
[1777738338806,25.91,78500.9,1.69,-0.03924,0.0001,2.82833]
[1777738340006,25.92,78500.94,1.69,-0.03924,0.0001,2.82859]
[1777738340641,25.92,78500.94,1.69,-0.03925,0.0001,2.82882]
[1777738345926,25.92,78501.52,1.69,-0.03921,0.0001,2.82688]
[1777738346944,25.92,78501.52,1.69,-0.03921,0.0001,2.82688]
[1777738346955,25.92,78501.52,1.69,-0.03921,0.0001,2.82688]
[1777738348262,25.92,78501.75,1.69,-0.0392,0.0001,2.82602]
[1777738348830,25.92,78501.75,1.69,-0.0392,0.0001,2.82602]
[1777738352650,25.92,78501.53,1.69,-0.03916,0.0001,2.82209]
[1777738352664,25.92,78501.53,1.69,-0.03916,0.0001,2.82209]
[1777738353981,25.92,78501.59,1.69,-0.03915,0.0001,2.82197]
[1777738354921,25.93,78502.21,1.69,-0.0391,0.0001,2.81865]
[1777738358101,25.93,78508.39,1.69,-0.03851,0.0001,2.78451]
[1777738358119,25.93,78508.39,1.69,-0.03851,0.0001,2.78451]
[1777738360072,25.93,78508.66,1.69,-0.0385,0.0001,2.78355]
[1777738360822,25.93,78508.66,1.69,-0.0385,0.0001,2.78355]
[1777738365287,25.93,78509.42,1.69,-0.03845,0.0001,2.78064]
[1777738367138,25.94,78508.66,1.69,-0.03853,0.0001,2.7855]
[1777738374316,25.94,78507.64,1.69,-0.03867,0.0001,2.79353]
[1777738380165,25.95,78507.72,1.69,-0.03869,0.0001,2.79469]
[1777738384386,25.95,78515.78,1.69,-0.03793,0.0001,2.75043]
[1777738389404,25.96,78515.49,1.69,-0.03798,0.0001,2.75343]
[1777738389427,25.96,78515.49,1.69,-0.03798,0.0001,2.75343]
[1777738396648,25.96,78512.25,1.69,-0.0383,0.0001,2.77231]
[1777738397839,25.96,78512.13,1.69,-0.03833,0.0001,2.77363]
[1777738403327,25.97,78507.79,1.69,-0.03878,0.0001,2.8002]
[1777738409370,25.97,78506.81,1.69,-0.0389,0.0001,2.80739]
[1777738410372,25.97,78506.81,1.69,-0.0389,0.0001,2.80739]
[1777738410382,25.97,78506.81,1.69,-0.0389,0.0001,2.80739]
[1777738411123,25.97,78507.05,1.69,-0.03888,0.0001,2.80628]
[1777738412184,25.97,78507.05,1.69,-0.03881,0.0001,2.80048]
[1777738418812,25.98,78507.59,1.69,-0.03879,0.0001,2.79902]
[1777738418829,25.98,78507.59,1.69,-0.03879,0.0001,2.79902]
[1777738424666,25.98,78508.76,1.69,-0.0387,0.0001,2.79426]
[1777738430750,25.99,78508.65,1.69,-0.03874,0.0001,2.79623]
[1777738430892,25.99,78508.65,1.69,-0.03874,0.0001,2.79623]
[1777738433866,25.99,78513.7,1.69,-0.03826,0.0001,2.7685]
[1777738434002,25.99,78513.7,1.69,-0.03826,0.0001,2.7685]
[1777738435838,25.99,78513.99,1.69,-0.03825,0.0001,2.7675]
[1777738436624,25.99,78512.5,1.69,-0.03839,0.0001,2.77622]
[1777738443608,26.0,78511.34,1.69,-0.03855,0.0001,2.78512]
[1777738449650,26.0,78513.58,1.69,-0.03836,0.0001,2.7743]
[1777738454876,26.01,78513.51,1.69,-0.03839,0.0001,2.77622]
[1777738460728,26.01,78513.75,1.69,-0.0384,0.0001,2.77669]
[1777738466770,26.02,78513.97,1.69,-0.03841,0.0001,2.77726]
[1777738469423,26.02,78513.97,1.69,-0.03841,0.0001,2.77726]
[1777738469440,26.02,78513.97,1.69,-0.03841,0.0001,2.77726]
[1777738469515,26.02,78514.39,1.69,-0.03839,0.0001,2.7758]
[1777738475017,26.02,78514.7,1.69,-0.03827,0.0001,2.76758]
[1777738475740,26.02,78514.7,1.69,-0.03827,0.0001,2.76758]
[1777738475748,26.02,78514.7,1.69,-0.03827,0.0001,2.76758]
[1777738475775,26.02,78514.7,1.69,-0.03827,0.0001,2.76723]
[1777738480869,26.02,78514.7,1.69,-0.03828,0.0001,2.76815]
[1777738485904,26.03,78514.72,1.69,-0.03831,0.0001,2.7696]
[1777738491961,26.03,78514.99,1.69,-0.03831,0.0001,2.76993]
[1777738498003,26.04,78515.15,1.69,-0.03833,0.0001,2.77087]
[1777738505227,26.05,78515.8,1.69,-0.03831,0.0001,2.76966]
[1777738515298,26.05,78515.63,1.69,-0.03837,0.0001,2.77363]
[1777738521167,26.06,78515.3,1.69,-0.03843,0.0001,2.77697]
[1777738526204,26.06,78509.87,1.69,-0.03898,0.0001,2.80926]
[1777738531239,26.07,78510.01,1.69,-0.03891,0.0001,2.80357]
[1777738537280,26.07,78509.55,1.69,-0.03898,0.0001,2.80763]
[1777738542315,26.08,78510.21,1.69,-0.03894,0.0001,2.80512]
[1777738551377,26.08,78509.84,1.69,-0.03901,0.0001,2.80942]
[1777738553392,26.08,78499.39,1.69,-0.04005,0.0001,2.86949]
[1777738559434,26.09,78496.86,1.69,-0.04031,0.0001,2.8849]
[1777738565647,26.09,78494.22,1.69,-0.04059,0.0001,2.9009]
[1777738568497,26.09,78502.85,1.69,-0.03974,0.0001,2.85154]
[1777738575717,26.09,78503.22,1.69,-0.03972,0.0001,2.85076]
[1777738585816,26.1,78502.8,1.69,-0.03979,0.0001,2.85495]
[1777738592666,26.1,78501.41,1.69,-0.03987,0.0001,2.85792]
[1777738598708,26.1,78500.8,1.69,-0.03995,0.0001,2.86237]
[1777738605956,26.11,78502.22,1.69,-0.03983,0.0001,2.85542]
[1777738616026,26.11,78500.06,1.69,-0.04007,0.0001,2.86936]
[1777738626096,26.12,78499.75,1.69,-0.04013,0.0001,2.8726]
[1777738631939,26.12,78498.56,1.69,-0.04026,0.0001,2.88029]
[1777738637980,26.12,78498.76,1.69,-0.04025,0.0001,2.87992]
[1777738645029,26.13,78497.97,1.69,-0.04035,0.0001,2.88536]
[1777738650065,26.13,78498.11,1.69,-0.04034,0.0001,2.88514]
[1777738656307,26.13,78498.98,1.69,-0.04019,0.0001,2.87475]
[1777738662149,26.13,78501.4,1.69,-0.03996,0.0001,2.86174]
[1777738667184,26.13,78500.84,1.69,-0.04003,0.0001,2.8657]
[1777738669198,26.13,78524.28,1.69,-0.03776,9e-05,2.73363]
[1777738669512,26.13,78524.28,1.69,-0.03776,9e-05,2.73363]
[1777738670205,26.14,78526.37,1.69,-0.03757,9e-05,2.72239]
[1777738672230,26.14,78519.22,1.69,-0.03826,0.0001,2.76293]
[1777738678260,26.14,78518.69,1.69,-0.03835,0.0001,2.76784]
[1777738682107,26.15,78518.86,1.69,-0.03835,0.0001,2.76788]
[1777738682289,26.15,78519.69,1.69,-0.03828,0.0001,2.76356]
[1777738686317,26.15,78526.9,1.69,-0.03762,9e-05,2.72487]
[1777738687602,26.15,78527.55,1.69,-0.03756,9e-05,2.72166]
[1777738688334,26.15,78526.95,1.69,-0.03762,9e-05,2.72538]
[1777738689339,26.16,78547.61,1.69,-0.03572,9e-05,2.61292]
[1777738689822,26.16,78547.61,1.69,-0.03572,9e-05,2.61292]
[1777738689936,26.16,78547.61,1.69,-0.03572,9e-05,2.61292]
[1777738690761,26.16,78553.83,1.69,-0.03517,9e-05,2.58016]
[1777738691352,26.16,78548.59,1.69,-0.03565,9e-05,2.60883]
[1777738691509,26.16,78548.59,1.69,-0.03565,9e-05,2.60883]
[1777738692359,26.16,78545.26,1.69,-0.03595,9e-05,2.6267]
[1777738695963,26.16,78545.26,1.69,-0.03595,9e-05,2.6267]
[1777738696395,26.16,78543.45,1.69,-0.03611,9e-05,2.63599]
[1777738696840,26.16,78543.45,1.69,-0.03611,9e-05,2.63599]
[1777738697397,26.16,78545.4,1.69,-0.03593,9e-05,2.62532]
[1777738701752,26.16,78545.76,1.69,-0.03589,9e-05,2.62288]
[1777738701854,26.16,78545.78,1.69,-0.03589,9e-05,2.62266]
[1777738707469,26.15,78546.36,1.69,-0.03582,9e-05,2.61884]
[1777738712504,26.15,78544.11,1.69,-0.03594,9e-05,2.62448]
[1777738717539,26.15,78544.59,1.69,-0.03589,9e-05,2.62118]
[1777738722531,26.15,78544.71,1.69,-0.03587,9e-05,2.62022]
[1777738722574,26.15,78544.96,1.69,-0.03584,9e-05,2.61839]
[1777738727609,26.14,78542.5,1.69,-0.03605,9e-05,2.63078]
[1777738732644,26.14,78542.02,1.69,-0.03607,9e-05,2.63229]
[1777738739693,26.14,78542.56,1.69,-0.036,9e-05,2.62786]
[1777738745735,26.13,78542.73,1.69,-0.03596,9e-05,2.62562]
[1777738750770,26.13,78537.71,1.69,-0.0364,9e-05,2.65165]
[1777738755805,26.12,78536.97,1.69,-0.03645,9e-05,2.65439]
[1777738760840,26.12,78536.03,1.69,-0.03651,9e-05,2.65821]
[1777738767080,26.12,78534.11,1.69,-0.0367,9e-05,2.66922]
[1777738777149,26.13,78533.49,1.69,-0.03674,9e-05,2.67011]
[1777738782994,26.14,78532.0,1.69,-0.03692,9e-05,2.6809]
[1777738788030,26.14,78531.11,1.69,-0.03702,9e-05,2.68667]
[1777738793065,26.15,78527.95,1.69,-0.03735,9e-05,2.70623]
[1777738798025,26.15,78521.71,1.69,-0.03796,0.0001,2.7423]
[1777738798101,26.16,78521.71,1.69,-0.03797,0.0001,2.74265]
[1777738798988,26.16,78521.71,1.69,-0.03797,0.0001,2.74265]
[1777738799106,26.16,78521.46,1.69,-0.038,0.0001,2.74437]
[1777738805149,26.16,78520.92,1.69,-0.03805,0.0001,2.74736]
[1777738810187,26.15,78520.73,1.69,-0.03804,0.0001,2.74675]
[1777738810764,26.15,78520.73,1.69,-0.03804,0.0001,2.74675]
[1777738811192,26.15,78520.68,1.69,-0.03804,0.0001,2.74668]
[1777738811690,26.15,78520.68,1.69,-0.03804,0.0001,2.74668]
[1777738811786,26.15,78520.78,1.69,-0.03802,0.0001,2.74579]
[1777738814563,26.15,78520.78,1.69,-0.03801,0.0001,2.74511]
[1777738815223,26.15,78528.85,1.69,-0.03724,9e-05,2.70003]
[1777738816188,26.15,78528.85,1.69,-0.03724,9e-05,2.70003]
[1777738816289,26.15,78528.57,1.69,-0.03726,9e-05,2.70131]
[1777738824286,26.15,78527.09,1.69,-0.03745,9e-05,2.71251]
[1777738828775,26.16,78526.71,1.69,-0.03752,9e-05,2.71607]
[1777738828956,26.16,78526.71,1.69,-0.03752,9e-05,2.71607]
[1777738829378,26.16,78526.71,1.69,-0.03752,9e-05,2.71607]
[1777738829782,26.16,78526.61,1.69,-0.03753,9e-05,2.71698]
[1777738830232,26.16,78526.61,1.69,-0.03753,9e-05,2.71698]
[1777738830329,26.16,78526.34,1.69,-0.03756,9e-05,2.71884]
[1777738831053,26.16,78526.34,1.69,-0.03756,9e-05,2.71884]
[1777738831335,26.16,78526.69,1.69,-0.03746,9e-05,2.71127]
[1777738831824,26.16,78526.69,1.69,-0.03746,9e-05,2.71127]
[1777738832342,26.16,78529.78,1.69,-0.03717,9e-05,2.69459]
[1777738837150,26.17,78531.62,1.69,-0.03702,9e-05,2.68549]
[1777738837379,26.17,78531.66,1.69,-0.03702,9e-05,2.68569]
[1777738842412,26.17,78534.13,1.69,-0.03681,9e-05,2.67303]
[1777738847447,26.17,78534.24,1.69,-0.03678,9e-05,2.67139]
[1777738850468,26.17,78542.21,1.69,-0.03604,9e-05,2.62742]
[1777738853493,26.16,78549.86,1.69,-0.03534,9e-05,2.58589]
[1777738858526,26.16,78552.42,1.69,-0.03511,9e-05,2.57189]
[1777738863564,26.16,78552.77,1.69,-0.03507,9e-05,2.56995]
[1777738868596,26.16,78551.99,1.69,-0.03514,9e-05,2.574]
[1777738873631,26.16,78546.32,1.69,-0.03565,9e-05,2.6041]
[1777738878667,26.16,78544.91,1.69,-0.03577,9e-05,2.61131]
[1777738879976,26.16,78544.91,1.69,-0.03577,9e-05,2.61131]
[1777738880068,26.16,78544.12,1.69,-0.03584,9e-05,2.6155]
[1777738881688,26.16,78535.77,1.69,-0.0366,9e-05,2.66056]
[1777738882694,26.16,78535.77,1.69,-0.0366,9e-05,2.66056]
[1777738882707,26.16,78530.12,1.69,-0.03712,9e-05,2.69131]
[1777738884736,26.16,78530.12,1.69,-0.03713,9e-05,2.69176]
[1777738884797,26.16,78526.92,1.69,-0.03742,9e-05,2.70917]
[1777738890750,26.16,78523.62,1.69,-0.03771,9e-05,2.72596]
[1777738896793,26.15,78523.38,1.69,-0.03763,9e-05,2.71976]
[1777738900678,26.15,78526.49,1.69,-0.03732,9e-05,2.70186]
[1777738900825,26.15,78526.64,1.69,-0.03731,9e-05,2.70082]
[1777738906862,26.14,78531.18,1.69,-0.03686,9e-05,2.67474]
[1777738911899,26.14,78538.93,1.69,-0.03614,9e-05,2.63179]
[1777738916933,26.14,78540.09,1.69,-0.03602,9e-05,2.62501]
[1777738923982,26.14,78539.97,1.69,-0.03602,9e-05,2.62495]
[1777738929020,26.14,78541.11,1.69,-0.03591,9e-05,2.6183]
[1777738931032,26.14,78551.74,1.69,-0.03495,9e-05,2.56118]
[1777738937074,26.14,78549.37,1.69,-0.03516,9e-05,2.5738]
[1777738942109,26.14,78544.03,1.69,-0.03564,9e-05,2.60228]
[1777738947144,26.14,78543.51,1.69,-0.03568,9e-05,2.60469]
[1777738953188,26.13,78544.16,1.69,-0.03554,9e-05,2.5948]
[1777738956768,26.13,78543.6,1.69,-0.03558,9e-05,2.59757]
[1777738957299,26.13,78543.6,1.69,-0.03558,9e-05,2.59757]
[1777738957311,26.13,78528.55,1.69,-0.03697,9e-05,2.67926]
[1777738963290,26.13,78524.66,1.69,-0.03731,9e-05,2.69933]
[1777738968486,26.12,78525.33,1.69,-0.03722,9e-05,2.69447]
[1777738974369,26.12,78526.12,1.69,-0.03714,9e-05,2.68939]
[1777738980409,26.12,78526.31,1.69,-0.0371,9e-05,2.68704]
[1777738988626,26.11,78526.56,1.69,-0.03705,9e-05,2.68408]
[1777738994507,26.11,78526.98,1.69,-0.03699,9e-05,2.68066]
[1777738995514,26.11,78534.32,1.69,-0.03631,9e-05,2.64033]
[1777738998723,26.11,78535.45,1.69,-0.03621,9e-05,2.63448]
[1777738999479,26.11,78535.45,1.69,-0.03621,9e-05,2.63448]
[1777739000858,26.11,78535.45,1.69,-0.03621,9e-05,2.63438]
[1777739001640,26.11,78535.45,1.69,-0.03621,9e-05,2.63438]
[1777739002942,26.11,78535.24,1.69,-0.03622,9e-05,2.63518]
[1777739003570,26.11,78534.55,1.69,-0.03628,9e-05,2.63881]
[1777739004427,26.11,78534.55,1.69,-0.03628,9e-05,2.63881]
[1777739004577,26.11,78534.24,1.69,-0.03631,9e-05,2.64037]
[1777739006310,26.11,78531.56,1.69,-0.03655,9e-05,2.65485]
[1777739006592,26.11,78529.88,1.69,-0.03671,9e-05,2.66388]
[1777739011049,26.11,78524.73,1.69,-0.03717,9e-05,2.69139]
[1777739011109,26.1,78524.97,1.69,-0.03707,9e-05,2.68386]
[1777739018838,26.1,78525.05,1.69,-0.03703,9e-05,2.68164]
[1777739026849,26.1,78525.05,1.69,-0.03702,9e-05,2.6812]
[1777739026882,26.09,78525.37,1.69,-0.03697,9e-05,2.67813]
[1777739029526,26.09,78525.37,1.69,-0.03697,9e-05,2.67813]
[1777739029624,26.09,78525.37,1.69,-0.03696,9e-05,2.6777]
[1777739030306,26.09,78525.37,1.69,-0.03696,9e-05,2.6777]
[1777739030341,26.09,78525.37,1.69,-0.03696,9e-05,2.67749]
[1777739031030,26.09,78525.37,1.69,-0.03696,9e-05,2.67749]
[1777739031055,26.09,78525.16,1.69,-0.03698,9e-05,2.67844]
[1777739032815,26.09,78525.16,1.69,-0.03698,9e-05,2.67844]
[1777739032838,26.09,78525.16,1.69,-0.03697,9e-05,2.67803]
[1777739037713,26.09,78525.31,1.69,-0.03696,9e-05,2.67765]
[1777739037777,26.1,78525.14,1.69,-0.03701,9e-05,2.6804]
[1777739039749,26.1,78525.14,1.69,-0.03701,9e-05,2.6804]
[1777739039790,26.1,78525.14,1.69,-0.03703,9e-05,2.6813]
[1777739044858,26.11,78523.06,1.69,-0.03726,9e-05,2.69496]
[1777739049893,26.11,78523.82,1.69,-0.03722,9e-05,2.69297]
[1777739054928,26.12,78523.73,1.69,-0.03727,9e-05,2.69567]
[1777739059963,26.13,78523.59,1.69,-0.03732,9e-05,2.69862]
[1777739062983,26.13,78515.5,1.69,-0.03811,0.0001,2.74476]
[1777739069709,26.13,78515.0,1.69,-0.03818,0.0001,2.74901]
[1777739069734,26.14,78515.55,1.69,-0.03814,0.0001,2.74665]
[1777739071967,26.14,78515.55,1.69,-0.03807,0.0001,2.74131]
[1777739072321,26.14,78515.55,1.69,-0.03807,0.0001,2.74131]
[1777739075826,26.14,78515.45,1.69,-0.03811,0.0001,2.74333]
[1777739076392,26.14,78515.45,1.69,-0.03811,0.0001,2.74333]
[1777739077755,26.14,78516.04,1.69,-0.03806,0.0001,2.7404]
[1777739078375,26.14,78516.04,1.69,-0.03806,0.0001,2.7404]
[1777739078392,26.14,78516.04,1.69,-0.03806,0.0001,2.7404]
[1777739078430,26.14,78516.04,1.69,-0.03806,0.0001,2.7404]
[1777739079883,26.15,78516.04,1.69,-0.03808,0.0001,2.7415]
[1777739080481,26.15,78516.04,1.69,-0.03808,0.0001,2.7415]
[1777739082012,26.15,78515.95,1.69,-0.03809,0.0001,2.74237]
[1777739082510,26.15,78515.95,1.69,-0.03809,0.0001,2.74237]
[1777739088143,26.16,78514.84,1.69,-0.03824,0.0001,2.75107]
[1777739092188,26.16,78505.87,1.69,-0.03914,0.0001,2.80322]
[1777739093037,26.16,78505.87,1.69,-0.03914,0.0001,2.80322]
[1777739093056,26.16,78505.87,1.69,-0.03914,0.0001,2.80322]
[1777739094694,26.16,78506.9,1.69,-0.03904,0.0001,2.79764]
[1777739094736,26.16,78506.9,1.69,-0.03904,0.0001,2.79764]
[1777739095322,26.16,78507.39,1.69,-0.039,0.0001,2.79512]
[1777739095422,26.16,78507.38,1.69,-0.039,0.0001,2.79543]
[1777739096752,26.16,78507.38,1.69,-0.039,0.0001,2.79543]
[1777739096775,26.16,78507.38,1.69,-0.039,0.0001,2.79543]
[1777739097223,26.17,78507.38,1.69,-0.03901,0.0001,2.79593]
[1777739098785,26.17,78507.38,1.69,-0.03901,0.0001,2.79593]
[1777739107203,26.17,78506.8,1.69,-0.03911,0.0001,2.80138]
[1777739107214,26.17,78506.8,1.69,-0.03911,0.0001,2.80138]
[1777739107974,26.17,78506.35,1.69,-0.03915,0.0001,2.80416]
[1777739108965,26.17,78505.92,1.69,-0.0392,0.0001,2.80682]
[1777739112407,26.18,78499.82,1.69,-0.03981,0.0001,2.84217]
[1777739112415,26.18,78499.82,1.69,-0.03981,0.0001,2.84217]
[1777739118371,26.18,78500.45,1.69,-0.03977,0.0001,2.8397]
[1777739124028,26.18,78502.7,1.69,-0.03956,0.0001,2.82742]
[1777739125206,26.18,78503.21,1.69,-0.03952,0.0001,2.82513]
[1777739130454,26.19,78501.62,1.69,-0.03969,0.0001,2.83539]
[1777739135489,26.19,78502.1,1.69,-0.03958,0.0001,2.82756]
[1777739137920,26.19,78502.15,1.69,-0.03958,0.0001,2.82749]
[1777739137940,26.19,78502.15,1.69,-0.03958,0.0001,2.82749]
[1777739143548,26.19,78501.4,1.69,-0.03964,0.0001,2.83065]
[1777739148587,26.19,78499.1,1.69,-0.03988,0.0001,2.84483]
[1777739150095,26.19,78499.32,1.69,-0.03986,0.0001,2.84374]
[1777739151717,26.19,78499.32,1.69,-0.03987,0.0001,2.84392]
[1777739158653,26.19,78496.56,1.69,-0.04016,0.0001,2.86085]
[1777739161675,26.2,78489.66,1.69,-0.04086,0.0001,2.901]
[1777739166710,26.2,78480.44,1.69,-0.04181,0.0001,2.95494]
[1777739171744,26.2,78479.73,1.69,-0.04188,0.0001,2.95899]
[1777739177786,26.19,78479.96,1.69,-0.04185,0.0001,2.95745]
[1777739182825,26.19,78481.15,1.69,-0.04173,0.0001,2.95033]
[1777739186857,26.19,78488.96,1.69,-0.04093,0.0001,2.90475]
[1777739191892,26.19,78489.07,1.69,-0.04084,0.0001,2.89814]
[1777739200100,26.2,78482.11,1.69,-0.04155,0.0001,2.93875]
[1777739205989,26.2,78481.75,1.69,-0.04159,0.0001,2.94086]
[1777739211026,26.2,78483.12,1.69,-0.04145,0.0001,2.93292]
[1777739216059,26.2,78481.57,1.69,-0.04161,0.0001,2.94205]
[1777739222102,26.2,78481.17,1.69,-0.04165,0.0001,2.94444]
[1777739225123,26.2,78488.17,1.69,-0.04094,0.0001,2.90381]
[1777739230310,26.2,78498.84,1.69,-0.03988,0.0001,2.84283]
[1777739236200,26.2,78498.79,1.69,-0.0399,0.0001,2.84426]
[1777739241238,26.2,78493.71,1.69,-0.04042,0.0001,2.87422]
[1777739246274,26.21,78494.73,1.69,-0.04033,0.0001,2.86912]
[1777739251306,26.21,78493.47,1.69,-0.04039,0.0001,2.87096]
[1777739256342,26.21,78495.87,1.69,-0.04017,0.0001,2.85802]
[1777739261376,26.21,78502.59,1.69,-0.03952,0.0001,2.82073]
[1777739266412,26.22,78502.1,1.69,-0.03959,0.0001,2.82472]
[1777739271447,26.22,78503.72,1.69,-0.03945,0.0001,2.81677]
[1777739276483,26.23,78502.69,1.69,-0.03957,0.0001,2.82386]
[1777739284539,26.23,78502.18,1.69,-0.03966,0.0001,2.82865]
[1777739290739,26.24,78501.74,1.69,-0.03972,0.0001,2.83253]
[1777739300809,26.24,78501.07,1.69,-0.03983,0.0001,2.83859]
[1777739306692,26.25,78501.07,1.69,-0.03985,0.0001,2.83995]
[1777739313741,26.25,78500.76,1.69,-0.03983,0.0001,2.83714]
[1777739318777,26.25,78500.81,1.69,-0.03984,0.0001,2.83806]
[1777739323812,26.26,78500.49,1.69,-0.0399,0.0001,2.84113]
[1777739328847,26.26,78499.07,1.69,-0.04006,0.0001,2.85048]
[1777739333881,26.27,78493.94,1.69,-0.04059,0.0001,2.88101]
[1777739341938,26.27,78492.86,1.69,-0.04073,0.0001,2.88866]
[1777739346973,26.27,78492.78,1.69,-0.04075,0.0001,2.89006]
[1777739354026,26.28,78492.93,1.69,-0.04076,0.0001,2.8906]
[1777739359058,26.28,78490.88,1.69,-0.04098,0.0001,2.90345]
[1777739365103,26.28,78488.34,1.69,-0.04126,0.0001,2.91941]
[1777739370137,26.29,78485.44,1.69,-0.04157,0.0001,2.93702]
[1777739375174,26.29,78484.51,1.69,-0.0416,0.0001,2.93687]
[1777739381490,26.29,78481.23,1.69,-0.04195,0.0001,2.95654]
[1777739388264,26.29,78480.13,1.69,-0.04207,0.0001,2.96336]
[1777739393298,26.29,78478.59,1.69,-0.04223,0.0001,2.97245]
[1777739398334,26.29,78476.89,1.69,-0.0424,0.0001,2.98241]
[1777739403370,26.29,78476.44,1.69,-0.04245,0.0001,2.98493]
[1777739410418,26.29,78473.42,1.69,-0.04275,0.0001,3.00231]
[1777739415452,26.29,78472.14,1.69,-0.04288,0.00011,3.00947]
[1777739419662,26.29,78472.61,1.69,-0.04283,0.0001,3.00643]
[1777739419682,26.29,78472.57,1.69,-0.04283,0.0001,3.00658]
[1777739423987,26.29,78471.82,1.69,-0.04291,0.00011,3.01077]
[1777739424048,26.29,78469.73,1.69,-0.04312,0.00011,3.02308]
[1777739426085,26.29,78469.73,1.69,-0.04312,0.00011,3.02299]
[1777739426163,26.29,78469.69,1.69,-0.04312,0.00011,3.02301]
[1777739427638,26.29,78469.69,1.69,-0.04312,0.00011,3.02301]
[1777739427641,26.28,78469.05,1.69,-0.04319,0.00011,3.0267]
[1777739433579,26.28,78465.68,1.69,-0.04345,0.00011,3.03956]
[1777739440627,26.28,78464.23,1.69,-0.04358,0.00011,3.04708]
[1777739445663,26.28,78464.75,1.69,-0.04351,0.00011,3.04312]
[1777739450699,26.27,78465.29,1.69,-0.04344,0.00011,3.03904]
[1777739455734,26.27,78464.16,1.69,-0.04354,0.00011,3.0449]
[1777739460769,26.27,78459.57,1.69,-0.04401,0.00011,3.07128]
[1777739465806,26.26,78461.85,1.69,-0.04375,0.00011,3.05643]
[1777739470839,26.26,78461.75,1.69,-0.04374,0.00011,3.05595]
[1777739481766,26.26,78461.56,1.69,-0.04375,0.00011,3.05644]
[1777739489972,26.25,78461.5,1.69,-0.04369,0.00011,3.05339]
[1777739495011,26.25,78461.44,1.69,-0.0436,0.00011,3.04629]
[1777739497604,26.25,78461.44,1.69,-0.0436,0.00011,3.04629]
[1777739497669,26.24,78461.38,1.69,-0.04359,0.00011,3.04604]
[1777739500478,26.24,78460.91,1.69,-0.04364,0.00011,3.04846]
[1777739500528,26.24,78460.53,1.69,-0.04367,0.00011,3.05054]
[1777739502768,26.24,78460.53,1.69,-0.04367,0.00011,3.05033]
[1777739503063,26.24,78460.07,1.69,-0.04372,0.00011,3.05288]
[1777739503595,26.24,78460.07,1.69,-0.04372,0.00011,3.05288]
[1777739504143,26.24,78459.66,1.69,-0.04376,0.00011,3.05513]
[1777739504578,26.24,78459.66,1.69,-0.04376,0.00011,3.05513]
[1777739505079,26.24,78459.66,1.69,-0.04375,0.00011,3.05492]
[1777739510113,26.24,78450.58,1.69,-0.04471,0.00011,3.10851]
[1777739513129,26.23,78448.02,1.69,-0.04498,0.00011,3.12346]
[1777739513215,26.23,78453.38,1.69,-0.04439,0.00011,3.09064]
[1777739515433,26.23,78453.82,1.69,-0.04433,0.00011,3.0874]
[1777739516161,26.23,78453.93,1.69,-0.04432,0.00011,3.08647]
[1777739519016,26.23,78455.29,1.69,-0.04416,0.00011,3.07776]
[1777739519177,26.23,78454.5,1.69,-0.04424,0.00011,3.08228]
[1777739524212,26.23,78454.09,1.69,-0.04426,0.00011,3.08353]
[1777739529249,26.22,78454.89,1.69,-0.04416,0.00011,3.0775]
[1777739535289,26.22,78455.92,1.69,-0.04402,0.00011,3.06974]
[1777739540738,26.22,78455.89,1.69,-0.04402,0.00011,3.0697]
[1777739540787,26.21,78456.69,1.69,-0.04392,0.00011,3.06406]
[1777739541465,26.21,78456.69,1.69,-0.04392,0.00011,3.06406]
[1777739541498,26.21,78456.64,1.69,-0.04392,0.00011,3.06415]
[1777739552681,26.21,78456.28,1.69,-0.04383,0.00011,3.05766]
[1777739562751,26.2,78456.02,1.69,-0.04383,0.00011,3.05729]
[1777739568522,26.2,78455.68,1.69,-0.04384,0.00011,3.05819]
[1777739574565,26.19,78455.36,1.69,-0.04386,0.00011,3.05896]
[1777739581613,26.19,78454.58,1.69,-0.04392,0.00011,3.06229]
[1777739586648,26.19,78453.31,1.69,-0.04404,0.00011,3.06896]
[1777739592303,26.19,78456.67,1.69,-0.04366,0.00011,3.04816]
[1777739592942,26.19,78458.12,1.69,-0.0435,0.00011,3.03915]
[1777739594591,26.18,78458.05,1.69,-0.0435,0.00011,3.03927]
[1777739594605,26.18,78458.03,1.69,-0.0435,0.00011,3.03924]
[1777739595362,26.18,78458.03,1.69,-0.0435,0.00011,3.03924]
[1777739595711,26.18,78458.03,1.69,-0.0435,0.00011,3.03909]
[1777739596713,26.18,78458.03,1.69,-0.0435,0.00011,3.03909]
[1777739596716,26.18,78457.98,1.69,-0.0435,0.00011,3.03924]
[1777739598035,26.18,78457.98,1.69,-0.0435,0.00011,3.03924]
[1777739598136,26.18,78457.98,1.69,-0.0435,0.00011,3.03909]
[1777739603767,26.18,78457.9,1.69,-0.04349,0.00011,3.03868]
[1777739608802,26.18,78457.59,1.69,-0.04351,0.00011,3.03979]
[1777739614992,26.18,78457.59,1.69,-0.04342,0.00011,3.03278]
[1777739620886,26.17,78457.32,1.69,-0.04343,0.00011,3.03328]
[1777739621445,26.17,78457.32,1.69,-0.04343,0.00011,3.03328]
[1777739622013,26.17,78457.32,1.69,-0.04343,0.00011,3.03328]
[1777739623541,26.17,78452.07,1.69,-0.04399,0.00011,3.06453]
[1777739623907,26.17,78452.07,1.69,-0.04398,0.00011,3.06435]
[1777739626522,26.17,78452.25,1.69,-0.04396,0.00011,3.0629]
[1777739627069,26.17,78452.25,1.69,-0.04396,0.00011,3.0629]
[1777739628570,26.17,78451.89,1.69,-0.04399,0.00011,3.06488]
[1777739628634,26.17,78451.89,1.69,-0.04399,0.00011,3.06452]
[1777739633977,26.17,78452.02,1.69,-0.04396,0.00011,3.06285]
[1777739636998,26.16,78452.14,1.69,-0.04394,0.00011,3.06179]
[1777739637045,26.16,78452.12,1.69,-0.04394,0.00011,3.06174]
[1777739643319,26.16,78452.35,1.69,-0.0439,0.00011,3.05939]
[1777739647996,26.16,78447.34,1.69,-0.04443,0.00011,3.08897]
[1777739648076,26.16,78447.83,1.69,-0.04437,0.00011,3.08579]
[1777739649177,26.16,78447.83,1.69,-0.04437,0.00011,3.08579]
[1777739649224,26.16,78447.01,1.69,-0.04445,0.00011,3.09055]
[1777739650012,26.16,78447.01,1.69,-0.04445,0.00011,3.09055]
[1777739650091,26.16,78447.01,1.69,-0.04445,0.00011,3.09035]
[1777739651389,26.16,78447.01,1.69,-0.04445,0.00011,3.09035]
[1777739652086,26.16,78447.8,1.69,-0.04436,0.00011,3.08534]
[1777739654730,26.16,78447.84,1.69,-0.04435,0.00011,3.08449]
[1777739655127,26.15,78447.9,1.69,-0.04434,0.00011,3.08392]
[1777739660162,26.15,78447.34,1.69,-0.04438,0.00011,3.0863]
[1777739665197,26.15,78446.97,1.69,-0.0444,0.00011,3.0875]
[1777739668603,26.15,78447.07,1.69,-0.04438,0.00011,3.08648]
[1777739668676,26.15,78446.74,1.69,-0.04441,0.00011,3.08806]
[1777739675269,26.14,78446.85,1.69,-0.04429,0.00011,3.07968]
[1777739677717,26.14,78443.96,1.69,-0.0446,0.00011,3.0968]
[1777739677749,26.14,78442.88,1.69,-0.04471,0.00011,3.10314]
[1777739681677,26.14,78440.01,1.69,-0.04501,0.00011,3.11993]
[1777739681778,26.14,78440.02,1.69,-0.04501,0.00011,3.1196]
[1777739686798,26.13,78436.18,1.69,-0.04541,0.00011,3.14203]
[1777739686876,26.13,78437.36,1.69,-0.04528,0.00011,3.13449]
[1777739687567,26.13,78437.36,1.69,-0.04528,0.00011,3.13449]
[1777739688359,26.13,78437.36,1.69,-0.04527,0.00011,3.1342]
[1777739690880,26.13,78437.65,1.69,-0.04523,0.00011,3.13184]
[1777739691380,26.13,78437.77,1.69,-0.04521,0.00011,3.13082]
[1777739695972,26.13,78437.79,1.69,-0.04519,0.00011,3.12955]
[1777739696415,26.13,78437.82,1.69,-0.04518,0.00011,3.12908]
[1777739699374,26.12,78437.78,1.69,-0.04517,0.00011,3.12874]
[1777739699442,26.12,78436.78,1.69,-0.04528,0.00011,3.13439]
[1777739703401,26.12,78442.98,1.69,-0.04459,0.00011,3.09634]
[1777739703751,26.12,78443.29,1.69,-0.04455,0.00011,3.09402]
[1777739705924,26.12,78443.29,1.69,-0.04455,0.00011,3.09389]
[1777739705996,26.12,78443.53,1.69,-0.04452,0.00011,3.09231]
[1777739709571,26.12,78443.56,1.69,-0.04451,0.00011,3.09188]
[1777739709672,26.12,78443.64,1.69,-0.0445,0.00011,3.09115]
[1777739713922,26.12,78443.6,1.69,-0.0445,0.00011,3.09103]
[1777739714022,26.12,78443.88,1.69,-0.04446,0.00011,3.08921]
[1777739719577,26.12,78444.47,1.69,-0.04439,0.00011,3.08495]
[1777739724612,26.11,78446.5,1.69,-0.04416,0.00011,3.07217]
[1777739729647,26.11,78446.26,1.69,-0.04418,0.00011,3.0732]
[1777739734682,26.11,78446.1,1.69,-0.0441,0.00011,3.06733]
[1777739739717,26.11,78445.68,1.69,-0.04414,0.00011,3.06952]
[1777739744752,26.11,78445.95,1.69,-0.0441,0.00011,3.06755]
[1777739749786,26.11,78445.81,1.69,-0.04411,0.00011,3.06806]
[1777739751788,26.11,78446.28,1.69,-0.04406,0.00011,3.06516]
[1777739751859,26.11,78447.57,1.69,-0.04392,0.00011,3.0573]
[1777739755916,26.11,78447.57,1.69,-0.04392,0.00011,3.05721]
[1777739755933,26.11,78447.37,1.69,-0.04394,0.00011,3.05832]
[1777739756696,26.11,78447.37,1.69,-0.04394,0.00011,3.05832]
[1777739757336,26.11,78447.37,1.69,-0.04394,0.00011,3.05832]
[1777739764172,26.11,78446.75,1.69,-0.044,0.00011,3.06175]
[1777739771940,26.11,78446.36,1.69,-0.04404,0.00011,3.06373]
[1777739776976,26.1,78446.13,1.69,-0.04406,0.00011,3.06488]
[1777739778039,26.1,78446.13,1.69,-0.04406,0.00011,3.06488]
[1777739778087,26.1,78444.77,1.69,-0.0442,0.00011,3.07307]
[1777739784314,26.1,78444.85,1.69,-0.04419,0.00011,3.07225]
[1777739793088,26.1,78444.8,1.69,-0.0441,0.00011,3.06561]
[1777739798123,26.1,78444.71,1.69,-0.04411,0.00011,3.06594]
[1777739803159,26.1,78441.8,1.69,-0.04442,0.00011,3.08337]
[1777739810207,26.1,78441.44,1.69,-0.04445,0.00011,3.08504]
[1777739815243,26.1,78442.26,1.69,-0.04435,0.00011,3.0797]
[1777739817289,26.1,78442.26,1.69,-0.04435,0.00011,3.0797]
[1777739817390,26.1,78442.34,1.69,-0.04434,0.00011,3.07907]
[1777739823300,26.1,78443.35,1.69,-0.04422,0.00011,3.07253]
[1777739825878,26.1,78443.46,1.69,-0.04421,0.00011,3.07174]
[1777739826321,26.1,78443.46,1.69,-0.04421,0.00011,3.07168]
[1777739832410,26.1,78443.28,1.69,-0.04422,0.00011,3.07253]
[1777739832511,26.1,78443.6,1.69,-0.04419,0.00011,3.07041]
[1777739834529,26.1,78443.6,1.69,-0.04419,0.00011,3.07041]
[1777739835383,26.09,78443.75,1.69,-0.04417,0.00011,3.06938]
[1777739840418,26.09,78443.87,1.69,-0.04415,0.00011,3.06836]
[1777739840974,26.09,78443.87,1.69,-0.04415,0.00011,3.06836]
[1777739841076,26.09,78443.9,1.69,-0.04415,0.00011,3.06812]
[1777739846461,26.09,78443.9,1.69,-0.04413,0.00011,3.0675]
[1777739851149,26.09,78444.13,1.69,-0.04411,0.00011,3.06598]
[1777739851497,26.09,78444.59,1.69,-0.04397,0.00011,3.05654]
[1777739854218,26.09,78444.59,1.69,-0.04397,0.00011,3.05654]
[1777739854517,26.09,78444.91,1.69,-0.04393,0.00011,3.05448]
[1777739857539,26.09,78453.64,1.69,-0.04299,0.00011,3.00203]
[1777739862577,26.09,78453.79,1.69,-0.04298,0.00011,3.00143]
[1777739869629,26.09,78455.23,1.69,-0.04284,0.00011,2.9933]
[1777739873158,26.09,78454.39,1.69,-0.04293,0.00011,2.99843]
[1777739873172,26.09,78454.39,1.69,-0.04293,0.00011,2.99843]
[1777739873214,26.09,78454.13,1.69,-0.04296,0.00011,3.00004]
[1777739874937,26.09,78454.13,1.69,-0.04296,0.00011,3.0001]
[1777739874952,26.09,78453.61,1.69,-0.04301,0.00011,3.00326]
[1777739877942,26.09,78453.42,1.69,-0.04304,0.00011,3.00451]
[1777739879108,26.09,78453.28,1.69,-0.04305,0.00011,3.0054]
[1777739885026,26.1,78452.73,1.69,-0.04312,0.00011,3.00907]
[1777739890771,26.1,78453.52,1.69,-0.04304,0.00011,3.00463]
[1777739895807,26.1,78453.99,1.69,-0.043,0.00011,3.00225]
[1777739900842,26.1,78453.98,1.69,-0.043,0.00011,3.00266]
[1777739905877,26.1,78457.18,1.69,-0.04267,0.00011,2.98394]
[1777739910911,26.1,78455.88,1.69,-0.04282,0.00011,2.9921]
[1777739917808,26.1,78455.99,1.69,-0.04272,0.00011,2.98537]
[1777739925306,26.1,78455.96,1.69,-0.04274,0.00011,2.98633]
[1777739935376,26.11,78455.91,1.69,-0.04276,0.00011,2.98733]
[1777739942131,26.11,78449.72,1.69,-0.04342,0.00011,3.0245]
[1777739945970,26.11,78450.59,1.69,-0.04333,0.00011,3.0193]
[1777739946053,26.11,78450.59,1.69,-0.04333,0.00011,3.01931]
[1777739946746,26.11,78450.59,1.69,-0.04333,0.00011,3.01931]
[1777739947165,26.11,78450.59,1.69,-0.04333,0.00011,3.0194]
[1777739952200,26.11,78451.21,1.69,-0.04327,0.00011,3.01605]
[1777739957236,26.11,78451.32,1.69,-0.04326,0.00011,3.01545]
[1777739962270,26.11,78451.82,1.69,-0.04321,0.00011,3.01254]
[1777739967304,26.11,78452.29,1.69,-0.04316,0.00011,3.00983]
[1777739972340,26.11,78452.77,1.69,-0.04303,0.00011,3.00067]
[1777739977375,26.11,78452.51,1.69,-0.04306,0.00011,3.0024]
[1777739982409,26.11,78448.01,1.69,-0.04354,0.00011,3.02941]
[1777739987446,26.11,78448.16,1.69,-0.04352,0.00011,3.02829]
[1777739993488,26.11,78447.35,1.69,-0.04361,0.00011,3.033]
[1777739998523,26.11,78447.23,1.69,-0.04362,0.00011,3.03356]
[1777740003557,26.11,78447.95,1.69,-0.04353,0.00011,3.02907]
[1777740005572,26.11,78439.34,1.69,-0.04447,0.00011,3.08099]
[1777740010608,26.11,78436.97,1.69,-0.04472,0.00011,3.0948]
[1777740015643,26.1,78436.77,1.69,-0.04473,0.00011,3.09533]
[1777740020677,26.1,78436.33,1.69,-0.04476,0.00011,3.09733]
[1777740025711,26.1,78436.43,1.69,-0.04474,0.00011,3.09604]
[1777740030748,26.1,78436.95,1.69,-0.04467,0.00011,3.09206]
[1777740031348,26.1,78436.95,1.69,-0.04467,0.00011,3.09206]
[1777740031755,26.1,78437.16,1.69,-0.04456,0.00011,3.08414]
[1777740032066,26.1,78437.16,1.69,-0.04456,0.00011,3.08414]
[1777740032762,26.1,78437.05,1.69,-0.04457,0.00011,3.08468]
[1777740037797,26.09,78439.7,1.69,-0.04427,0.00011,3.06805]
[1777740042834,26.09,78439.38,1.69,-0.04429,0.00011,3.06945]
[1777740047870,26.09,78441.51,1.69,-0.04405,0.00011,3.05615]
[1777740052906,26.09,78439.5,1.69,-0.04427,0.00011,3.06798]
[1777740060961,26.09,78439.7,1.69,-0.04423,0.00011,3.06623]
[1777740066292,26.09,78444.16,1.69,-0.04374,0.00011,3.039]
[1777740072038,26.09,78444.52,1.69,-0.0437,0.00011,3.03682]
[1777740077077,26.09,78443.72,1.69,-0.04379,0.00011,3.04164]
[1777740084122,26.09,78443.17,1.69,-0.04385,0.00011,3.04495]
[1777740088150,26.09,78450.89,1.69,-0.04302,0.00011,2.9987]
[1777740094192,26.09,78451.35,1.69,-0.0429,0.00011,2.98997]
[1777740100235,26.09,78451.79,1.69,-0.04286,0.00011,2.98775]
[1777740105274,26.09,78451.89,1.69,-0.04285,0.00011,2.98749]
[1777740110311,26.09,78456.96,1.69,-0.04232,0.00011,2.95769]
[1777740115339,26.1,78459.9,1.69,-0.04202,0.0001,2.941]
[1777740120375,26.1,78460.2,1.69,-0.042,0.0001,2.93995]
[1777740126721,26.1,78459.36,1.69,-0.04211,0.0001,2.94576]
[1777740132460,26.1,78460.01,1.69,-0.04205,0.0001,2.94277]
[1777740137494,26.1,78457.93,1.69,-0.04229,0.00011,2.9558]
[1777740142529,26.11,78458.9,1.69,-0.04219,0.00011,2.95067]
[1777740147564,26.11,78459.76,1.69,-0.04212,0.0001,2.94623]
[1777740154614,26.11,78459.98,1.69,-0.04202,0.0001,2.93951]
[1777740164679,26.12,78460.14,1.69,-0.04203,0.0001,2.93995]
[1777740171734,26.12,78460.22,1.69,-0.04204,0.0001,2.94041]
[1777740176767,26.12,78458.72,1.69,-0.04221,0.00011,2.94988]
[1777740181812,26.12,78459.01,1.69,-0.04219,0.00011,2.94873]
[1777740186839,26.12,78459.32,1.69,-0.04217,0.00011,2.94747]
[1777740191874,26.13,78459.47,1.69,-0.04216,0.00011,2.94715]
[1777740197916,26.13,78459.7,1.69,-0.04215,0.00011,2.94647]
[1777740203959,26.13,78459.87,1.69,-0.04214,0.0001,2.94625]
[1777740214031,26.13,78460.3,1.69,-0.04203,0.0001,2.93844]
[1777740215340,26.13,78446.98,1.69,-0.04345,0.00011,3.01767]
[1777740218059,26.13,78439.8,1.69,-0.04423,0.00011,3.06079]
[1777740223094,26.13,78438.6,1.69,-0.04435,0.00011,3.06751]
[1777740228129,26.13,78436.02,1.69,-0.04462,0.00011,3.08253]
[1777740233164,26.13,78436.31,1.69,-0.04457,0.00011,3.0801]
[1777740239206,26.12,78436.53,1.69,-0.04454,0.00011,3.07802]
[1777740244241,26.12,78436.64,1.69,-0.04451,0.00011,3.07669]
[1777740249275,26.12,78436.55,1.69,-0.04451,0.00011,3.07653]
[1777740254311,26.12,78437.05,1.69,-0.04444,0.00011,3.07273]
[1777740259346,26.12,78437.33,1.69,-0.0444,0.00011,3.07024]
[1777740265691,26.11,78437.39,1.69,-0.04437,0.00011,3.06891]
[1777740271442,26.11,78437.54,1.69,-0.04425,0.00011,3.0605]
[1777740276477,26.11,78438.05,1.69,-0.04418,0.00011,3.0566]
[1777740281512,26.11,78438.17,1.69,-0.04415,0.00011,3.05507]
[1777740285933,26.1,78437.82,1.69,-0.04418,0.00011,3.05671]
[1777740285946,26.1,78417.32,1.69,-0.04647,0.00011,3.18239]
[1777740287860,26.1,78417.07,1.69,-0.04649,0.00011,3.1836]
[1777740287906,26.1,78417.07,1.69,-0.04648,0.00011,3.18325]
[1777740294605,26.09,78417.8,1.69,-0.04636,0.00011,3.17633]
[1777740295902,26.09,78410.33,1.69,-0.04721,0.00012,3.22264]
[1777740298633,26.09,78403.21,1.69,-0.04801,0.00012,3.2663]
[1777740299653,26.09,78403.21,1.69,-0.04801,0.00012,3.2663]
[1777740299666,26.09,78402.39,1.69,-0.0481,0.00012,3.27102]
[1777740301273,26.09,78402.39,1.69,-0.04809,0.00012,3.27054]
[1777740301328,26.09,78402.4,1.69,-0.04808,0.00012,3.27]
[1777740306689,26.08,78403.33,1.69,-0.04793,0.00012,3.26171]
[1777740309710,26.08,78411.04,1.69,-0.04701,0.00012,3.21188]
[1777740314745,26.07,78406.76,1.69,-0.04747,0.00012,3.23668]
[1777740316925,26.07,78407.84,1.69,-0.04733,0.00012,3.22946]
[1777740316934,26.07,78405.44,1.69,-0.04761,0.00012,3.24416]
[1777740319073,26.07,78405.9,1.69,-0.04754,0.00012,3.24085]
[1777740324817,26.06,78405.67,1.69,-0.04752,0.00012,3.2393]
[1777740329257,26.05,78405.28,1.69,-0.04753,0.00012,3.24005]
[1777740330320,26.05,78408.15,1.69,-0.04719,0.00012,3.22157]
[1777740330858,26.05,78410.12,1.69,-0.04696,0.00012,3.20882]
[1777740335894,26.04,78409.59,1.69,-0.04689,0.00012,3.20372]
[1777740342948,26.04,78409.86,1.69,-0.04682,0.00011,3.19969]
[1777740346868,26.04,78409.11,1.69,-0.0469,0.00012,3.20375]
[1777740346921,26.03,78409.15,1.69,-0.04688,0.00012,3.20288]
[1777740352010,26.03,78408.92,1.69,-0.04688,0.00012,3.20282]
[1777740360066,26.02,78408.34,1.69,-0.04691,0.00012,3.20424]
[1777740362034,26.02,78407.86,1.69,-0.04696,0.00012,3.20698]
[1777740362084,26.02,78407.72,1.69,-0.04696,0.00012,3.20734]
[1777740364093,26.02,78416.04,1.69,-0.04601,0.00011,3.15521]
[1777740369129,26.02,78416.04,1.69,-0.04599,0.00011,3.15417]
[1777740370955,26.02,78416.04,1.69,-0.04599,0.00011,3.15399]
[1777740371002,26.02,78417.24,1.69,-0.04585,0.00011,3.14655]
[1777740376463,26.01,78417.14,1.69,-0.04584,0.00011,3.14621]
[1777740378219,26.01,78417.14,1.69,-0.04584,0.00011,3.14605]
[1777740386533,26.01,78417.52,1.69,-0.04577,0.00011,3.14229]
[1777740392295,26.01,78418.2,1.69,-0.04559,0.00011,3.13063]
[1777740397839,26.0,78415.21,1.69,-0.04592,0.00011,3.14854]
[1777740398621,26.0,78414.03,1.69,-0.04605,0.00011,3.1557]
[1777740404379,26.0,78409.95,1.69,-0.04649,0.00011,3.17984]
[1777740408770,25.99,78407.76,1.69,-0.04669,0.00011,3.19069]
[1777740414452,25.99,78409.68,1.69,-0.04644,0.00011,3.177]
[1777740419487,25.98,78410.5,1.69,-0.04632,0.00011,3.17066]
[1777740424522,25.98,78412.72,1.69,-0.04605,0.00011,3.15567]
[1777740431571,25.98,78412.9,1.69,-0.046,0.00011,3.15307]
[1777740436885,25.97,78413.89,1.69,-0.04587,0.00011,3.14592]
[1777740443655,25.97,78413.89,1.69,-0.04585,0.00011,3.14456]
[1777740449606,25.97,78414.12,1.69,-0.04581,0.00011,3.14239]
[1777740455764,25.96,78412.87,1.69,-0.04583,0.00011,3.14213]
[1777740460801,25.96,78412.62,1.69,-0.04585,0.00011,3.14285]
[1777740465834,25.96,78412.56,1.69,-0.04584,0.00011,3.14241]
[1777740468854,25.96,78419.19,1.69,-0.04508,0.00011,3.10098]
[1777740475904,25.96,78420.76,1.69,-0.0449,0.00011,3.09075]
[1777740480939,25.95,78421.39,1.69,-0.04482,0.00011,3.08649]
[1777740485975,25.95,78421.16,1.69,-0.04484,0.00011,3.08752]
[1777740491010,25.95,78421.38,1.69,-0.04481,0.00011,3.08578]
[1777740496049,25.95,78421.33,1.69,-0.04481,0.00011,3.08572]
[1777740501083,25.95,78421.14,1.69,-0.04482,0.00011,3.08651]
[1777740506119,25.95,78420.97,1.69,-0.04483,0.00011,3.08717]
[1777740511154,25.95,78420.87,1.69,-0.04475,0.00011,3.08086]
[1777740517449,25.95,78420.82,1.69,-0.04475,0.00011,3.08068]
[1777740523251,25.94,78420.38,1.69,-0.04479,0.00011,3.08297]
[1777740531304,25.94,78420.32,1.69,-0.04479,0.00011,3.08286]
[1777740536337,25.94,78420.07,1.69,-0.04481,0.00011,3.08399]
[1777740541373,25.94,78420.21,1.69,-0.04479,0.00011,3.0828]
[1777740546407,25.94,78426.04,1.69,-0.04414,0.00011,3.04707]
[1777740549366,25.94,78425.91,1.69,-0.04415,0.00011,3.04785]
[1777740554463,25.94,78425.2,1.69,-0.04423,0.00011,3.05218]
[1777740560506,25.94,78424.25,1.69,-0.04434,0.00011,3.05791]
[1777740565540,25.94,78423.94,1.69,-0.04437,0.00011,3.05971]
[1777740570575,25.94,78423.72,1.69,-0.04439,0.00011,3.06092]
[1777740577869,25.94,78423.68,1.69,-0.0443,0.00011,3.05445]
[1777740583667,25.94,78424.03,1.69,-0.04426,0.00011,3.05215]
[1777740588702,25.94,78423.81,1.69,-0.04428,0.00011,3.05337]
[1777740594744,25.94,78423.59,1.69,-0.04429,0.00011,3.05355]
[1777740599779,25.93,78423.22,1.69,-0.04432,0.00011,3.05541]
[1777740605821,25.93,78423.8,1.69,-0.04425,0.00011,3.05169]
[1777740610855,25.93,78424.46,1.69,-0.04418,0.00011,3.04755]
[1777740615891,25.93,78424.9,1.69,-0.04413,0.00011,3.04474]
[1777740620925,25.93,78428.33,1.69,-0.04375,0.00011,3.0238]
[1777740628221,25.93,78429.47,1.69,-0.04363,0.00011,3.017]
[1777740634017,25.93,78431.89,1.69,-0.04328,0.00011,2.99605]
[1777740639052,25.93,78437.67,1.69,-0.04266,0.00011,2.96175]
[1777740644088,25.94,78440.96,1.69,-0.04232,0.00011,2.94274]
[1777740649122,25.94,78444.27,1.69,-0.04198,0.00011,2.92378]
[1777740655164,25.94,78447.32,1.69,-0.04168,0.00011,2.90667]
[1777740659226,25.94,78449.06,1.69,-0.0415,0.0001,2.89689]
[1777740668509,25.95,78449.49,1.69,-0.04149,0.0001,2.89622]
[1777740671276,25.95,78457.19,1.69,-0.0407,0.0001,2.85141]
[1777740677426,25.95,78458.71,1.69,-0.04056,0.0001,2.84348]
[1777740678014,25.95,78458.7,1.69,-0.04057,0.0001,2.84401]
[1777740678774,25.95,78458.63,1.69,-0.04058,0.0001,2.84465]
[1777740679384,25.95,78458.63,1.69,-0.04058,0.0001,2.84465]
[1777740689405,25.96,78458.47,1.69,-0.04064,0.0001,2.84837]
[1777740694438,25.97,78459.39,1.69,-0.04048,0.0001,2.83766]
[1777740699473,25.97,78460.22,1.69,-0.04042,0.0001,2.83436]
[1777740704510,25.97,78459.74,1.69,-0.04049,0.0001,2.83839]
[1777740708363,25.98,78459.75,1.69,-0.0405,0.0001,2.83883]
[1777740708434,25.98,78459.53,1.69,-0.04053,0.0001,2.84036]
[1777740709746,25.98,78459.53,1.69,-0.04053,0.0001,2.84061]
[1777740709835,25.98,78459.38,1.69,-0.04055,0.0001,2.84173]
[1777740716595,25.98,78458.89,1.69,-0.04063,0.0001,2.84628]
[1777740721631,25.99,78458.74,1.69,-0.04067,0.0001,2.84835]
[1777740722630,25.99,78458.74,1.69,-0.04067,0.0001,2.84835]
[1777740723285,25.99,78458.74,1.69,-0.04067,0.0001,2.84835]
[1777740723363,25.99,78465.64,1.69,-0.03997,0.0001,2.80866]
[1777740726824,25.99,78465.54,1.69,-0.04,0.0001,2.81014]
[1777740726898,25.99,78465.12,1.69,-0.04004,0.0001,2.81287]
[1777740727557,25.99,78465.12,1.69,-0.04004,0.0001,2.81287]
[1777740728339,25.99,78465.12,1.69,-0.04004,0.0001,2.81287]
[1777740733937,26.0,78465.55,1.69,-0.04003,0.0001,2.81224]
[1777740734007,26.0,78465.53,1.69,-0.04004,0.0001,2.81267]
[1777740735506,26.0,78465.53,1.69,-0.04004,0.0001,2.81267]
[1777740735551,26.0,78465.32,1.69,-0.04007,0.0001,2.8145]
[1777740741771,26.01,78466.7,1.69,-0.03996,0.0001,2.80843]
[1777740749073,26.01,78467.98,1.69,-0.03987,0.0001,2.80333]
[1777740754863,26.02,78467.7,1.69,-0.03985,0.0001,2.80063]
[1777740759898,26.02,78466.68,1.69,-0.03999,0.0001,2.80813]
[1777740764933,26.03,78467.59,1.69,-0.03992,0.0001,2.80449]
[1777740772990,26.04,78468.0,1.69,-0.03993,0.0001,2.80472]
[1777740778034,26.04,78466.96,1.69,-0.04004,0.0001,2.81134]
[1777740778094,26.04,78467.08,1.69,-0.04005,0.0001,2.81159]
[1777740785077,26.05,78467.19,1.69,-0.04007,0.0001,2.81312]
[1777740790110,26.05,78465.38,1.69,-0.04028,0.0001,2.82505]
[1777740795106,26.06,78465.56,1.69,-0.04029,0.0001,2.82517]
[1777740795185,26.06,78465.63,1.69,-0.04028,0.0001,2.82505]
[1777740800434,26.06,78466.08,1.69,-0.04026,0.0001,2.82388]
[1777740806222,26.07,78465.15,1.69,-0.04039,0.0001,2.83096]
[1777740807978,26.07,78465.61,1.69,-0.04035,0.0001,2.82857]
[1777740807986,26.07,78465.61,1.69,-0.04035,0.0001,2.82885]
[1777740813271,26.07,78465.1,1.69,-0.04034,0.0001,2.82688]
[1777740818307,26.08,78460.77,1.69,-0.04081,0.0001,2.85321]
[1777740823342,26.08,78458.42,1.69,-0.04107,0.0001,2.86798]
[1777740835424,26.09,78458.85,1.69,-0.04107,0.0001,2.86778]
[1777740840462,26.09,78460.66,1.69,-0.0409,0.0001,2.85817]
[1777740845495,26.09,78461.36,1.69,-0.04084,0.0001,2.85505]
[1777740854558,26.1,78461.6,1.69,-0.04085,0.0001,2.85541]
[1777740861606,26.1,78462.45,1.69,-0.04079,0.0001,2.85207]
[1777740867907,26.11,78464.1,1.69,-0.04064,0.0001,2.84374]
[1777740876714,26.11,78463.94,1.69,-0.04061,0.0001,2.8403]
[1777740881750,26.11,78463.91,1.69,-0.04063,0.0001,2.84157]
[1777740886784,26.12,78464.24,1.69,-0.04062,0.0001,2.84077]
[1777740891819,26.12,78463.97,1.69,-0.04066,0.0001,2.84342]
[1777740898125,26.13,78463.74,1.69,-0.04071,0.0001,2.84604]
[1777740903903,26.13,78466.18,1.69,-0.04048,0.0001,2.8332]
[1777740913973,26.14,78467.1,1.69,-0.04043,0.0001,2.83033]
[1777740920017,26.14,78467.46,1.69,-0.04042,0.0001,2.8297]
[1777740925050,26.14,78466.29,1.69,-0.04056,0.0001,2.83763]
[1777740937134,26.15,78467.12,1.69,-0.04044,0.0001,2.82925]
[1777740942169,26.16,78467.48,1.69,-0.04042,0.0001,2.82835]
[1777740947205,26.16,78468.06,1.69,-0.04038,0.0001,2.82614]
[1777740952239,26.16,78470.82,1.69,-0.04012,0.0001,2.81149]
[1777740957274,26.17,78470.41,1.69,-0.04019,0.0001,2.8151]
[1777740962309,26.17,78469.74,1.69,-0.04028,0.0001,2.82019]
[1777740967345,26.17,78469.4,1.69,-0.04033,0.0001,2.82338]
[1777740972167,26.18,78466.75,1.69,-0.04062,0.0001,2.83959]
[1777740972379,26.18,78464.61,1.69,-0.04085,0.0001,2.85219]
[1777740977414,26.18,78465.18,1.69,-0.0408,0.0001,2.84988]
[1777740980608,26.18,78460.45,1.69,-0.0413,0.0001,2.8777]
[1777740980639,26.18,78460.42,1.69,-0.0413,0.0001,2.87803]
[1777740981325,26.18,78460.42,1.69,-0.0413,0.0001,2.87803]
[1777740981442,26.18,78460.42,1.69,-0.04131,0.0001,2.87818]
[1777740986477,26.19,78458.4,1.69,-0.04153,0.0001,2.89066]
[1777740991512,26.19,78458.23,1.69,-0.04147,0.0001,2.8859]
[1777740996547,26.19,78454.78,1.69,-0.04185,0.0001,2.90671]
[1777741001582,26.2,78452.84,1.69,-0.04213,0.00011,2.92265]
[1777741007625,26.22,78453.82,1.69,-0.04211,0.00011,2.92143]
[1777741012662,26.22,78453.04,1.69,-0.0422,0.00011,2.92635]
[1777741017694,26.22,78447.24,1.69,-0.04285,0.00011,2.96282]
[1777741022729,26.22,78444.73,1.69,-0.04312,0.00011,2.97769]
[1777741027764,26.23,78443.3,1.69,-0.04329,0.00011,2.98704]
[1777741032799,26.23,78442.59,1.69,-0.04336,0.00011,2.99104]
[1777741036068,26.23,78442.68,1.69,-0.04335,0.00011,2.99042]
[1777741036102,26.23,78442.29,1.69,-0.04339,0.00011,2.99271]
[1777741037711,26.23,78442.29,1.69,-0.04339,0.00011,2.99271]
[1777741037760,26.23,78442.29,1.69,-0.04339,0.00011,2.99262]
[1777741045891,26.22,78442.07,1.69,-0.04341,0.00011,2.9936]
[1777741050926,26.22,78441.94,1.69,-0.04342,0.00011,2.99417]
[1777741053077,26.22,78441.72,1.69,-0.04335,0.00011,2.98896]
[1777741053126,26.22,78441.7,1.69,-0.04335,0.00011,2.98904]
[1777741059248,26.22,78441.63,1.69,-0.04336,0.00011,2.98929]
[1777741065025,26.22,78441.28,1.69,-0.04339,0.00011,2.99122]
[1777741070059,26.22,78440.95,1.69,-0.04343,0.00011,2.99306]
[1777741075095,26.22,78439.38,1.69,-0.0436,0.00011,3.00231]
[1777741080048,26.22,78439.48,1.69,-0.04358,0.00011,3.00155]
[1777741080071,26.22,78439.48,1.69,-0.04358,0.00011,3.00151]
[1777741085163,26.22,78439.58,1.69,-0.04357,0.00011,3.0007]
[1777741093220,26.22,78439.46,1.69,-0.04357,0.00011,3.00107]
[1777741098255,26.22,78438.23,1.69,-0.0437,0.00011,3.00821]
[1777741103293,26.22,78438.22,1.69,-0.0437,0.00011,3.00801]
[1777741109598,26.24,78438.34,1.69,-0.04379,0.00011,3.01316]
[1777741118395,26.26,78438.25,1.69,-0.04387,0.00011,3.01589]
[1777741125444,26.28,78437.71,1.69,-0.04405,0.00011,3.0257]
[1777741131486,26.3,78432.13,1.69,-0.04476,0.00011,3.06461]
[1777741138535,26.32,78431.31,1.69,-0.04495,0.00011,3.07548]
[1777741143570,26.32,78431.26,1.69,-0.04502,0.00011,3.07889]
[1777741149878,26.34,78431.24,1.69,-0.04512,0.00011,3.08474]
[1777741156661,26.36,78431.55,1.69,-0.04518,0.00011,3.08771]
[1777741161697,26.36,78433.95,1.69,-0.04491,0.00011,3.0731]
[1777741168193,26.35,78434.16,1.69,-0.04487,0.00011,3.071]
[1777741168253,26.35,78434.13,1.69,-0.04486,0.00011,3.07056]
[1777741172675,26.35,78434.13,1.69,-0.04476,0.00011,3.06336]
[1777741172776,26.35,78433.04,1.69,-0.04488,0.00011,3.06974]
[1777741173211,26.35,78433.04,1.69,-0.04488,0.00011,3.06974]
[1777741173788,26.35,78432.96,1.69,-0.04488,0.00011,3.07002]
[1777741175913,26.35,78432.96,1.69,-0.04488,0.00011,3.07002]
[1777741175947,26.35,78432.7,1.69,-0.0449,0.00011,3.07096]
[1777741179028,26.35,78432.7,1.69,-0.04489,0.00011,3.07054]
[1777741179032,26.34,78433.02,1.69,-0.04485,0.00011,3.06839]
[1777741184868,26.34,78433.2,1.69,-0.04482,0.00011,3.06627]
[1777741190160,26.34,78432.91,1.69,-0.04483,0.00011,3.06677]
[1777741195942,26.33,78433.9,1.69,-0.0447,0.00011,3.05975]
[1777741198028,26.33,78433.9,1.69,-0.0447,0.00011,3.05975]
[1777741198963,26.33,78433.49,1.69,-0.04473,0.00011,3.06142]
[1777741204002,26.34,78433.96,1.69,-0.04471,0.00011,3.06066]
[1777741209037,26.35,78432.24,1.69,-0.04496,0.00011,3.07412]
[1777741214072,26.35,78432.57,1.69,-0.04492,0.00011,3.07204]
[1777741220384,26.36,78432.72,1.69,-0.04496,0.00011,3.07391]
[1777741226156,26.37,78432.32,1.69,-0.04509,0.00011,3.08111]
[1777741231191,26.38,78432.53,1.69,-0.04505,0.00011,3.07715]
[1777741236226,26.39,78432.24,1.69,-0.04515,0.00011,3.08281]
[1777741242270,26.41,78431.01,1.69,-0.04537,0.00011,3.09486]
[1777741247573,26.42,78430.23,1.69,-0.04552,0.00011,3.10335]
[1777741253345,26.43,78424.44,1.69,-0.04626,0.00011,3.14311]
[1777741258382,26.44,78423.56,1.69,-0.04642,0.00011,3.15195]
[1777741265429,26.46,78422.63,1.69,-0.04661,0.00011,3.16247]
[1777741275496,26.46,78422.49,1.69,-0.04668,0.00011,3.16596]
[1777741281544,26.47,78422.99,1.69,-0.04664,0.00011,3.16388]
[1777741287792,26.47,78422.99,1.69,-0.04664,0.00011,3.16388]
[1777741293899,26.46,78423.64,1.69,-0.04642,0.00011,3.15013]
[1777741299671,26.45,78423.6,1.69,-0.04639,0.00011,3.14852]
[1777741305713,26.45,78423.3,1.69,-0.04639,0.00011,3.14856]
[1777741312762,26.44,78423.21,1.69,-0.04636,0.00011,3.14708]
[1777741324114,26.46,78422.92,1.69,-0.04648,0.00011,3.15372]
[1777741334185,26.48,78422.84,1.69,-0.04663,0.00011,3.16161]
[1777741340958,26.48,78422.69,1.69,-0.04669,0.00011,3.16485]
[1777741345994,26.5,78422.6,1.69,-0.04677,0.00011,3.16906]
[1777741351910,26.5,78422.53,1.69,-0.04683,0.00011,3.17239]
[1777741357071,26.52,78422.28,1.69,-0.04686,0.00011,3.17228]
[1777741364405,26.54,78422.2,1.69,-0.04697,0.00011,3.1785]
[1777741370162,26.55,78422.27,1.69,-0.04704,0.00011,3.1823]
[1777741375197,26.56,78421.96,1.69,-0.04714,0.00011,3.18769]
[1777741384544,26.56,78422.02,1.69,-0.04712,0.00011,3.1863]
[1777741390311,26.56,78421.75,1.69,-0.04719,0.00011,3.19007]
[1777741398369,26.58,78421.02,1.69,-0.04737,0.00011,3.20006]
[1777741400378,26.58,78413.37,1.69,-0.04828,0.00012,3.24873]
[1777741407427,26.6,78413.16,1.69,-0.04838,0.00012,3.2542]
[1777741412462,26.6,78410.86,1.69,-0.04861,0.00012,3.26463]
[1777741417498,26.61,78410.59,1.69,-0.04869,0.00012,3.26914]
[1777741424824,26.62,78410.54,1.69,-0.04877,0.00012,3.27332]
[1777741430588,26.63,78416.07,1.69,-0.04819,0.00012,3.24229]
[1777741435625,26.64,78417.17,1.69,-0.04812,0.00012,3.23851]
[1777741442672,26.66,78416.76,1.69,-0.04825,0.00012,3.24531]
[1777741447985,26.67,78416.98,1.69,-0.04828,0.00012,3.24696]
[1777741455763,26.68,78416.38,1.69,-0.04844,0.00012,3.25547]
[1777741461805,26.69,78416.48,1.69,-0.04849,0.00012,3.2584]
[1777741468126,26.7,78416.43,1.69,-0.04856,0.00012,3.26223]
[1777741473327,26.71,78416.43,1.69,-0.04852,0.00012,3.25834]
[1777741478935,26.72,78416.99,1.69,-0.04852,0.00012,3.25833]
[1777741484976,26.73,78417.22,1.69,-0.04856,0.00012,3.26029]
[1777741490015,26.74,78411.67,1.69,-0.04926,0.00012,3.29752]
[1777741496054,26.75,78411.99,1.69,-0.04928,0.00012,3.29848]
[1777741501089,26.75,78412.11,1.69,-0.04931,0.00012,3.30015]
[1777741506124,26.76,78411.62,1.69,-0.04941,0.00012,3.30563]
[1777741511159,26.77,78411.55,1.69,-0.04946,0.00012,3.30844]
[1777741516194,26.78,78411.57,1.69,-0.0495,0.00012,3.31066]
[1777741522236,26.78,78410.6,1.69,-0.04967,0.00012,3.31952]
[1777741527271,26.78,78410.73,1.69,-0.04965,0.00012,3.31834]
[1777741532307,26.79,78406.15,1.69,-0.05014,0.00012,3.34245]
[1777741537835,26.79,78405.5,1.69,-0.05025,0.00012,3.3482]
[1777741543384,26.8,78402.83,1.69,-0.05062,0.00012,3.36779]
[1777741552448,26.81,78401.88,1.69,-0.0508,0.00012,3.37714]
[1777741557751,26.82,78397.2,1.69,-0.0514,0.00012,3.40871]
[1777741561909,26.82,78397.17,1.69,-0.05141,0.00012,3.40958]
[1777741561930,26.82,78396.4,1.69,-0.05152,0.00012,3.41516]
[1777741566444,26.82,78396.56,1.69,-0.05147,0.00012,3.41236]
[1777741566735,26.81,78396.53,1.69,-0.05146,0.00012,3.41184]
[1777741572094,26.81,78396.49,1.69,-0.05145,0.00012,3.41139]
[1777741577892,26.81,78396.46,1.69,-0.05144,0.00012,3.41071]
[1777741585678,26.82,78395.9,1.69,-0.05155,0.00012,3.41676]
[1777741590714,26.82,78390.42,1.69,-0.05225,0.00012,3.45329]
[1777741596756,26.83,78392.57,1.69,-0.05192,0.00012,3.43406]
[1777741601791,26.83,78393.31,1.69,-0.05185,0.00012,3.43066]
[1777741606826,26.83,78392.4,1.69,-0.05199,0.00012,3.43781]
[1777741611861,26.84,78391.92,1.69,-0.05208,0.00012,3.4422]
[1777741618172,26.84,78392.34,1.69,-0.05205,0.00012,3.44103]
[1777741623945,26.85,78391.81,1.69,-0.05215,0.00012,3.44593]
[1777741629107,26.85,78391.94,1.69,-0.05215,0.00012,3.44609]
[1777741638312,26.86,78391.52,1.69,-0.05225,0.00012,3.45121]
[1777741644084,26.86,78391.12,1.69,-0.05232,0.00012,3.4552]
[1777741649120,26.86,78391.01,1.69,-0.05236,0.00012,3.45706]
[1777741655433,26.87,78390.97,1.69,-0.0523,0.00012,3.45196]
[1777741655908,26.87,78390.97,1.69,-0.0523,0.00012,3.45196]
[1777741657176,26.87,78390.97,1.69,-0.0523,0.00012,3.4522]
[1777741659474,26.87,78390.97,1.69,-0.0523,0.00012,3.4522]
[1777741660079,26.87,78390.9,1.69,-0.05232,0.00012,3.45312]
[1777741661492,26.87,78390.91,1.69,-0.05232,0.00012,3.45329]
[1777741662074,26.87,78390.91,1.69,-0.05232,0.00012,3.45329]
[1777741662859,26.87,78390.91,1.69,-0.05233,0.00012,3.45376]
[1777741662894,26.87,78390.91,1.69,-0.05234,0.00012,3.45399]
[1777741669257,26.88,78390.91,1.69,-0.05236,0.00012,3.45538]
[1777741674295,26.88,78391.33,1.69,-0.05233,0.00012,3.45383]
[1777741679331,26.89,78391.31,1.69,-0.05236,0.00012,3.45511]
[1777741685374,26.89,78390.85,1.69,-0.05244,0.00012,3.4594]
[1777741695713,26.9,78390.99,1.69,-0.05247,0.00012,3.46087]
[1777741702492,26.9,78391.0,1.69,-0.0525,0.00012,3.46229]
[1777741707527,26.9,78390.59,1.69,-0.05257,0.00012,3.46594]
[1777741712832,26.91,78391.08,1.69,-0.05243,0.00012,3.45681]
[1777741718604,26.91,78390.13,1.69,-0.05257,0.00012,3.46417]
[1777741725653,26.91,78391.81,1.69,-0.05239,0.00012,3.45489]
[1777741730959,26.92,78391.69,1.69,-0.05243,0.00012,3.45671]
[1777741736730,26.92,78391.88,1.69,-0.05243,0.00012,3.45675]
[1777741741764,26.92,78391.16,1.69,-0.05253,0.00012,3.46236]
[1777741743972,26.93,78391.47,1.69,-0.0525,0.00012,3.46057]
[1777741743993,26.93,78391.57,1.69,-0.05249,0.00012,3.46013]
[1777741745944,26.93,78391.57,1.69,-0.0525,0.00012,3.46032]
[1777741746012,26.92,78391.2,1.69,-0.05252,0.00012,3.46186]
[1777741748600,26.92,78391.2,1.69,-0.05249,0.00012,3.46019]
[1777741754854,26.9,78391.2,1.69,-0.05238,0.00012,3.45441]
[1777741758764,26.89,78391.66,1.69,-0.05228,0.00012,3.44901]
[1777741765934,26.88,78391.94,1.69,-0.05212,0.00012,3.44075]
[1777741771241,26.86,78392.04,1.69,-0.05194,0.00012,3.42913]
[1777741777011,26.85,78392.62,1.69,-0.05178,0.00012,3.42076]
[1777741782046,26.84,78392.81,1.69,-0.05168,0.00012,3.41573]
[1777741787354,26.83,78396.09,1.69,-0.05121,0.00012,3.39115]
[1777741793123,26.81,78397.46,1.69,-0.05097,0.00012,3.37831]
[1777741798158,26.81,78400.51,1.69,-0.05054,0.00012,3.35579]
[1777741800172,26.8,78406.88,1.69,-0.04975,0.00012,3.31449]
[1777741804200,26.79,78416.28,1.69,-0.04861,0.00012,3.25372]
[1777741805207,26.79,78424.64,1.69,-0.04763,0.00011,3.20171]
[1777741810242,26.79,78424.72,1.69,-0.04759,0.00011,3.19935]
[1777741816285,26.78,78426.26,1.69,-0.04737,0.00011,3.18774]
[1777741822327,26.77,78427.23,1.69,-0.04722,0.00011,3.17969]
[1777741827635,26.77,78427.03,1.69,-0.0472,0.00011,3.17873]
[1777741833404,26.76,78427.38,1.69,-0.04704,0.00011,3.16801]
[1777741838442,26.76,78426.31,1.69,-0.04713,0.00011,3.17277]
[1777741844481,26.75,78419.62,1.69,-0.04785,0.00012,3.21126]
[1777741849517,26.74,78416.67,1.69,-0.04815,0.00012,3.22724]
[1777741854552,26.74,78416.91,1.69,-0.04808,0.00012,3.22348]
[1777741859587,26.73,78417.76,1.69,-0.04793,0.00012,3.21596]
[1777741866507,26.73,78418.17,1.69,-0.04786,0.00012,3.21209]
[1777741871672,26.71,78418.93,1.69,-0.04769,0.00012,3.20299]
[1777741876707,26.71,78419.17,1.69,-0.04762,0.00012,3.19933]
[1777741881742,26.7,78419.65,1.69,-0.04753,0.00012,3.19421]
[1777741886777,26.69,78419.15,1.69,-0.04755,0.00012,3.19515]
[1777741891812,26.69,78418.91,1.69,-0.04744,0.00011,3.18774]
[1777741896847,26.68,78418.11,1.69,-0.0475,0.00012,3.19056]
[1777741901622,26.68,78417.76,1.69,-0.04751,0.00012,3.19147]
[1777741901705,26.67,78417.29,1.69,-0.04755,0.00012,3.19354]
[1777741903020,26.67,78417.29,1.69,-0.04755,0.00012,3.19354]
[1777741903121,26.67,78417.29,1.69,-0.04754,0.00012,3.19313]
[1777741904528,26.67,78417.29,1.69,-0.04754,0.00012,3.19313]
[1777741904530,26.67,78416.39,1.69,-0.04764,0.00012,3.19826]
[1777741905327,26.67,78416.39,1.69,-0.04764,0.00012,3.19826]
[1777741905363,26.67,78416.05,1.69,-0.04767,0.00012,3.19994]
[1777741905928,26.67,78416.05,1.69,-0.04767,0.00012,3.19994]
[1777741905959,26.67,78414.94,1.69,-0.04779,0.00012,3.20638]
[1777741911216,26.67,78414.27,1.69,-0.04785,0.00012,3.20966]
[1777741911761,26.66,78413.83,1.69,-0.04788,0.00012,3.2111]
[1777741912383,26.66,78413.83,1.69,-0.04788,0.00012,3.2111]
[1777741914391,26.66,78414.09,1.69,-0.04784,0.00012,3.20907]
[1777741914392,26.66,78414.09,1.69,-0.04783,0.00012,3.20822]
[1777741926052,26.64,78414.03,1.69,-0.04774,0.00012,3.20361]
[1777741931086,26.64,78409.19,1.69,-0.04826,0.00012,3.23146]
[1777741933012,26.64,78409.17,1.69,-0.04826,0.00012,3.23112]
[1777741933675,26.64,78409.17,1.69,-0.04826,0.00012,3.23112]
[1777741934315,26.63,78409.17,1.69,-0.04825,0.00012,3.23066]
[1777741934416,26.63,78409.43,1.69,-0.04821,0.00012,3.22859]
[1777741940151,26.62,78408.57,1.69,-0.04826,0.00012,3.23114]
[1777741946192,26.62,78409.09,1.69,-0.04814,0.00012,3.22505]
[1777741951228,26.61,78408.08,1.69,-0.04812,0.00012,3.22207]
[1777741958552,26.62,78404.18,1.69,-0.04863,0.00012,3.24894]
[1777741967340,26.63,78404.25,1.69,-0.04869,0.00012,3.25203]
[1777741972375,26.62,78403.3,1.69,-0.04875,0.00012,3.25541]
[1777741977409,26.61,78401.68,1.69,-0.04889,0.00012,3.263]
[1777741982445,26.62,78400.47,1.69,-0.04909,0.00012,3.27322]
[1777741987479,26.63,78400.4,1.69,-0.04914,0.00012,3.27625]
[1777741992515,26.63,78400.75,1.69,-0.04915,0.00012,3.2766]
[1777741998842,26.65,78401.09,1.69,-0.04918,0.00012,3.27802]
[1777742001011,26.65,78401.09,1.69,-0.04919,0.00012,3.27852]
[1777742001578,26.65,78401.28,1.69,-0.04917,0.00012,3.27783]
[1777742006615,26.64,78401.67,1.69,-0.0491,0.00012,3.27389]
[1777742007668,26.64,78401.67,1.69,-0.0491,0.00012,3.27389]
[1777742007698,26.64,78400.9,1.69,-0.04918,0.00012,3.27822]
[1777742015813,26.63,78401.66,1.69,-0.04895,0.00012,3.2641]
[1777742015830,26.63,78402.08,1.69,-0.04886,0.00012,3.25959]
[1777742017225,26.63,78402.08,1.69,-0.04886,0.00012,3.25959]
[1777742017690,26.63,78401.88,1.69,-0.04888,0.00012,3.26037]
[1777742022726,26.62,78401.6,1.69,-0.04887,0.00012,3.25982]
[1777742027845,26.62,78401.13,1.69,-0.04889,0.00012,3.26093]
[1777742033803,26.61,78400.92,1.69,-0.0489,0.00012,3.26168]
[1777742038838,26.62,78400.54,1.69,-0.04897,0.00012,3.26489]
[1777742047850,26.61,78400.63,1.69,-0.04893,0.00012,3.26298]
[1777742052936,26.6,78401.15,1.69,-0.04882,0.00012,3.25691]
[1777742057972,26.61,78400.99,1.69,-0.04887,0.00012,3.25987]
[1777742063007,26.62,78403.09,1.69,-0.04868,0.00012,3.24971]
[1777742066035,26.62,78410.9,1.69,-0.0478,0.00012,3.20315]
[1777742072077,26.62,78410.64,1.69,-0.04772,0.00012,3.19692]
[1777742078119,26.62,78410.47,1.69,-0.0477,0.00012,3.19597]
[1777742082871,26.61,78412.21,1.69,-0.04748,0.00012,3.18424]
[1777742082872,26.61,78412.52,1.69,-0.04744,0.00012,3.1817]
[1777742088189,26.61,78412.57,1.69,-0.0474,0.00012,3.17982]
[1777742092940,26.6,78411.06,1.69,-0.04755,0.00012,3.18789]
[1777742093830,26.6,78411.06,1.69,-0.04755,0.00012,3.18789]
[1777742095367,26.6,78410.7,1.69,-0.04758,0.00012,3.18946]
[1777742095468,26.6,78409.88,1.69,-0.04767,0.00012,3.1942]
[1777742096042,26.6,78409.88,1.69,-0.04767,0.00012,3.1942]
[1777742096244,26.6,78409.88,1.69,-0.04766,0.00012,3.19387]
[1777742097296,26.6,78409.88,1.69,-0.04766,0.00012,3.19387]
[1777742097827,26.6,78408.77,1.69,-0.04779,0.00012,3.2004]
[1777742099039,26.6,78408.77,1.69,-0.04778,0.00012,3.20007]
[1777742099872,26.6,78408.77,1.69,-0.04778,0.00012,3.20007]
[1777742107834,26.59,78403.02,1.69,-0.04839,0.00012,3.2327]
[1777742113364,26.58,78403.91,1.69,-0.04824,0.00012,3.22437]
[1777742119685,26.57,78404.75,1.69,-0.04809,0.00012,3.21675]
[1777742127461,26.56,78409.79,1.69,-0.04747,0.00012,3.18355]
[1777742137620,26.55,78408.02,1.69,-0.04752,0.00012,3.1842]
[1777742147690,26.56,78408.03,1.69,-0.04757,0.00012,3.18692]
[1777742158764,26.59,78407.53,1.69,-0.04777,0.00012,3.19745]
[1777742165817,26.6,78407.38,1.69,-0.04787,0.00012,3.20302]
[1777742171859,26.61,78407.35,1.69,-0.04795,0.00012,3.20712]
[1777742178908,26.62,78410.67,1.69,-0.04765,0.00012,3.19115]
[1777742183943,26.63,78416.63,1.69,-0.047,0.00011,3.15674]
[1777742188978,26.63,78418.37,1.69,-0.04681,0.00011,3.14631]
[1777742194013,26.64,78417.23,1.69,-0.04691,0.00011,3.15007]
[1777742200249,26.66,78417.86,1.69,-0.04692,0.00011,3.15034]
[1777742206098,26.65,78420.34,1.69,-0.04662,0.00011,3.13433]
[1777742211132,26.65,78420.37,1.69,-0.04662,0.00011,3.13466]
[1777742220389,26.67,78420.55,1.69,-0.04672,0.00011,3.13998]
[1777742226238,26.69,78424.02,1.69,-0.04641,0.00011,3.12313]
[1777742231273,26.7,78424.91,1.69,-0.04635,0.00011,3.12037]
[1777742236307,26.7,78424.79,1.69,-0.04638,0.00011,3.12169]
[1777742243086,26.71,78424.65,1.69,-0.04645,0.00011,3.12545]
[1777742248392,26.71,78424.65,1.69,-0.04648,0.00011,3.1271]
[1777742253427,26.71,78424.41,1.69,-0.04639,0.00011,3.1203]
[1777742258461,26.7,78424.41,1.69,-0.04636,0.00011,3.11881]
[1777742264504,26.7,78424.45,1.69,-0.04632,0.00011,3.1168]
[1777742269540,26.71,78422.93,1.69,-0.04656,0.00011,3.12964]
[1777742276588,26.72,78423.17,1.69,-0.04663,0.00011,3.1332]
[1777742281624,26.73,78422.95,1.69,-0.04672,0.00011,3.13811]
[1777742285652,26.74,78413.85,1.69,-0.04781,0.00012,3.19665]
[1777742290880,26.74,78408.4,1.69,-0.04843,0.00012,3.22919]
[1777742296731,26.73,78409.32,1.69,-0.04827,0.00012,3.22083]
[1777742303777,26.74,78409.22,1.69,-0.04834,0.00012,3.22455]
[1777742309825,26.73,78408.75,1.69,-0.04835,0.00012,3.22482]
[1777742314859,26.73,78408.75,1.69,-0.04821,0.00012,3.21582]
[1777742319895,26.72,78409.79,1.69,-0.04805,0.00012,3.20731]
[1777742324935,26.71,78409.89,1.69,-0.048,0.00012,3.2047]
[1777742329966,26.71,78408.96,1.69,-0.04807,0.00012,3.20848]
[1777742340035,26.7,78409.02,1.69,-0.04799,0.00012,3.20417]
[1777742350106,26.68,78409.01,1.69,-0.04792,0.00012,3.2004]
[1777742355145,26.69,78408.68,1.69,-0.048,0.00012,3.20466]
[1777742361370,26.69,78408.78,1.69,-0.048,0.00012,3.20443]
[1777742363271,26.69,78408.78,1.69,-0.048,0.00012,3.20443]
[1777742363370,26.69,78408.78,1.69,-0.04798,0.00012,3.20366]
[1777742368441,26.68,78414.17,1.69,-0.04732,0.00012,3.1686]
[1777742369037,26.68,78414.17,1.69,-0.04732,0.00012,3.1686]
[1777742375283,26.68,78414.21,1.69,-0.04719,0.00012,3.15938]
[1777742381510,26.67,78410.31,1.69,-0.0476,0.00012,3.18137]
[1777742388375,26.66,78410.04,1.69,-0.04759,0.00012,3.18068]
[1777742393409,26.66,78410.71,1.69,-0.04748,0.00012,3.17493]
[1777742398445,26.65,78409.94,1.69,-0.04754,0.00012,3.17806]
[1777742403486,26.65,78410.43,1.69,-0.04745,0.00012,3.17342]
[1777742408523,26.64,78407.32,1.69,-0.04778,0.00012,3.19104]
[1777742413562,26.64,78407.42,1.69,-0.04774,0.00012,3.18871]
[1777742420608,26.63,78407.31,1.69,-0.04771,0.00012,3.18701]
[1777742428664,26.62,78407.74,1.69,-0.04761,0.00012,3.18161]
[1777742433699,26.62,78406.16,1.69,-0.04766,0.00012,3.18278]
[1777742438734,26.61,78405.57,1.69,-0.0477,0.00012,3.18462]
[1777742447798,26.6,78405.3,1.69,-0.04767,0.00012,3.18298]
[1777742451392,26.6,78405.3,1.69,-0.04767,0.00012,3.18298]
[1777742451469,26.6,78405.73,1.69,-0.04759,0.00012,3.17884]
[1777742457868,26.59,78405.75,1.69,-0.04754,0.00012,3.17648]
[1777742462903,26.59,78403.72,1.69,-0.04777,0.00012,3.18819]
[1777742472143,26.6,78404.27,1.69,-0.04775,0.00012,3.18733]
[1777742482211,26.6,78404.36,1.69,-0.04776,0.00012,3.18782]
[1777742492281,26.59,78404.52,1.69,-0.04757,0.00012,3.17571]
[1777742498149,26.58,78404.58,1.69,-0.04752,0.00012,3.17346]
[1777742504192,26.57,78404.61,1.69,-0.04748,0.00012,3.17102]
[1777742513255,26.56,78404.25,1.69,-0.04746,0.00012,3.16986]
[1777742519297,26.56,78404.29,1.69,-0.0474,0.00012,3.16702]
[1777742527353,26.55,78408.77,1.69,-0.04686,0.00012,3.13793]
[1777742533395,26.56,78408.08,1.69,-0.04702,0.00012,3.14651]
[1777742538430,26.57,78408.08,1.69,-0.04703,0.00012,3.14704]
[1777742546072,26.58,78408.87,1.69,-0.04699,0.00012,3.14509]
[1777742551616,26.59,78410.09,1.69,-0.04696,0.00012,3.14339]
[1777742557563,26.61,78409.63,1.69,-0.04701,0.00012,3.14453]
[1777742562771,26.62,78410.14,1.69,-0.04702,0.00012,3.14501]
[1777742570653,26.62,78410.19,1.69,-0.04705,0.00012,3.14635]
[1777742573193,26.62,78410.24,1.69,-0.04703,0.00012,3.14574]
[1777742573271,26.62,78410.27,1.69,-0.04703,0.00012,3.14525]
[1777742578703,26.62,78410.72,1.69,-0.04695,0.00012,3.14098]
[1777742583745,26.61,78410.28,1.69,-0.04696,0.00012,3.14189]
[1777742586780,26.61,78410.65,1.69,-0.04691,0.00011,3.13903]
[1777742586829,26.61,78410.03,1.69,-0.04698,0.00012,3.14253]
[1777742588648,26.61,78410.03,1.69,-0.04697,0.00012,3.14224]
[1777742588780,26.61,78409.72,1.69,-0.047,0.00012,3.14384]
[1777742594425,26.6,78409.83,1.69,-0.04696,0.00012,3.14196]
[1777742599860,26.6,78406.61,1.69,-0.04729,0.00012,3.15952]
[1777742607907,26.59,78405.76,1.69,-0.04736,0.00012,3.16307]
[1777742609388,26.59,78405.76,1.69,-0.04734,0.00012,3.16204]
[1777742623195,26.57,78409.15,1.69,-0.04677,0.00011,3.12962]
[1777742633264,26.57,78410.61,1.69,-0.04655,0.00011,3.11772]
[1777742635571,26.56,78410.34,1.69,-0.04657,0.00011,3.11878]
[1777742636111,26.56,78409.89,1.69,-0.04661,0.00011,3.12123]
[1777742641147,26.56,78408.57,1.69,-0.04673,0.00011,3.12775]
[1777742646248,26.55,78407.06,1.69,-0.04688,0.00012,3.13572]
[1777742652223,26.55,78406.05,1.69,-0.04696,0.00012,3.13962]
[1777742659272,26.54,78405.65,1.69,-0.04696,0.00012,3.13983]
[1777742667328,26.54,78405.48,1.69,-0.04697,0.00012,3.14046]
[1777742672363,26.54,78397.05,1.69,-0.04787,0.00012,3.18621]
[1777742677398,26.53,78396.49,1.69,-0.0479,0.00012,3.1878]
[1777742682433,26.53,78395.28,1.69,-0.04801,0.00012,3.1934]
[1777742685839,26.53,78394.97,1.69,-0.04803,0.00012,3.19454]
[1777742686465,26.52,78393.03,1.69,-0.04823,0.00012,3.20542]
[1777742686593,26.52,78393.03,1.69,-0.04823,0.00012,3.20542]
[1777742687260,26.52,78393.03,1.69,-0.04823,0.00012,3.20542]
[1777742687956,26.52,78396.0,1.69,-0.04788,0.00012,3.18692]
[1777742688477,26.52,78396.04,1.69,-0.04787,0.00012,3.18629]
[1777742691003,26.52,78396.77,1.69,-0.04777,0.00012,3.181]
[1777742691499,26.52,78396.81,1.69,-0.04776,0.00012,3.18038]
[1777742696532,26.51,78399.19,1.69,-0.04744,0.00012,3.16349]
[1777742698537,26.51,78399.26,1.69,-0.04743,0.00012,3.16272]
[1777742698554,26.51,78403.92,1.69,-0.04688,0.00012,3.13367]
[1777742703581,26.51,78403.14,1.69,-0.047,0.00012,3.14013]
[1777742708615,26.51,78402.62,1.69,-0.04704,0.00012,3.1419]
[1777742713831,26.51,78402.05,1.69,-0.04708,0.00012,3.14398]
[1777742720701,26.5,78400.87,1.69,-0.04717,0.00012,3.14923]
[1777742725736,26.5,78400.29,1.69,-0.04721,0.00012,3.15135]
[1777742731777,26.49,78399.53,1.69,-0.04718,0.00012,3.14746]
[1777742736812,26.49,78399.09,1.69,-0.0472,0.00012,3.14873]
[1777742744046,26.49,78398.93,1.69,-0.04724,0.00012,3.15079]
[1777742749904,26.5,78399.08,1.69,-0.0473,0.00012,3.15426]
[1777742758967,26.51,78398.77,1.69,-0.04736,0.00012,3.15755]
[1777742764189,26.51,78402.71,1.69,-0.04692,0.00012,3.13388]
[1777742771051,26.5,78404.78,1.69,-0.04665,0.00012,3.11947]
[1777742776088,26.5,78404.82,1.69,-0.04662,0.00012,3.11809]
[1777742781121,26.5,78404.97,1.69,-0.04659,0.00012,3.11608]
[1777742786157,26.49,78405.49,1.69,-0.04651,0.00011,3.11183]
[1777742791193,26.49,78406.0,1.69,-0.04634,0.00011,3.10092]
[1777742800255,26.49,78406.09,1.69,-0.04629,0.00011,3.09867]
[1777742810325,26.48,78406.27,1.69,-0.04624,0.00011,3.09577]
[1777742819622,26.48,78404.68,1.69,-0.04641,0.00011,3.10476]
[1777742826437,26.52,78405.37,1.69,-0.04659,0.00012,3.11465]
[1777742831472,26.52,78406.19,1.69,-0.04648,0.00011,3.10856]
[1777742837892,26.51,78406.45,1.69,-0.04643,0.00011,3.10614]
[1777742843556,26.56,78406.27,1.69,-0.04675,0.00012,3.12318]
[1777742848591,26.58,78408.22,1.69,-0.04665,0.00011,3.11805]
[1777742852937,26.58,78408.13,1.69,-0.04655,0.00011,3.11086]
[1777742853024,26.58,78407.78,1.69,-0.04659,0.00011,3.11276]
[1777742855907,26.58,78407.54,1.69,-0.0466,0.00011,3.11351]
[1777742856647,26.58,78407.71,1.69,-0.04658,0.00011,3.11223]
[1777742863374,26.58,78407.71,1.69,-0.04658,0.00011,3.11223]
[1777742863437,26.57,78407.27,1.69,-0.0466,0.00011,3.11345]
[1777742865026,26.57,78407.27,1.69,-0.04659,0.00011,3.11296]
[1777742865444,26.57,78407.38,1.69,-0.04658,0.00011,3.11229]
[1777742868058,26.57,78407.38,1.69,-0.04658,0.00011,3.11205]
[1777742868159,26.57,78407.38,1.69,-0.04657,0.00011,3.11157]
[1777742874963,26.56,78407.1,1.69,-0.04657,0.00011,3.11165]
[1777742878437,26.56,78407.1,1.69,-0.04656,0.00011,3.11142]
[1777742878487,26.56,78407.18,1.69,-0.04655,0.00011,3.11047]
[1777742879287,26.56,78407.18,1.69,-0.04655,0.00011,3.11047]
[1777742879315,26.56,78407.18,1.69,-0.04654,0.00011,3.11024]
[1777742881841,26.56,78407.18,1.69,-0.04654,0.00011,3.11024]
[1777742882551,26.56,78407.18,1.69,-0.04654,0.00011,3.11024]
[1777742886790,26.56,78407.18,1.69,-0.04651,0.00011,3.10865]
[1777742887507,26.56,78407.18,1.69,-0.04651,0.00011,3.10865]
[1777742888117,26.56,78406.92,1.69,-0.04654,0.00011,3.11002]
[1777742888193,26.56,78406.92,1.69,-0.04653,0.00011,3.1098]
[1777742890370,26.56,78406.92,1.69,-0.04653,0.00011,3.1098]
[1777742890433,26.55,78406.93,1.69,-0.04652,0.00011,3.1093]
[1777742896930,26.55,78407.5,1.69,-0.04643,0.00011,3.10432]
[1777742901244,26.55,78407.51,1.69,-0.04643,0.00011,3.10405]
[1777742901268,26.55,78408.64,1.69,-0.04629,0.00011,3.09653]
[1777742911031,26.54,78408.61,1.69,-0.04616,0.00011,3.08799]
[1777742916066,26.54,78408.02,1.69,-0.04621,0.00011,3.09061]
[1777742925313,26.53,78407.3,1.69,-0.04626,0.00011,3.09319]
[1777742931171,26.6,78407.36,1.69,-0.04669,0.00011,3.11629]
[1777742936205,26.62,78407.78,1.69,-0.04671,0.00011,3.11763]
[1777742941241,26.63,78408.91,1.69,-0.04666,0.00011,3.11466]
[1777742947283,26.63,78408.92,1.69,-0.04669,0.00011,3.1162]
[1777742952319,26.63,78409.23,1.69,-0.04663,0.00011,3.11306]
[1777742961381,26.62,78409.71,1.69,-0.04653,0.00011,3.10782]
[1777742966416,26.62,78409.46,1.69,-0.04653,0.00011,3.10808]
[1777742969042,26.62,78411.65,1.69,-0.04627,0.00011,3.09425]
[1777742969437,26.62,78415.93,1.69,-0.04578,0.00011,3.06805]
[1777742972458,26.61,78422.78,1.69,-0.04491,0.00011,3.01957]
[1777742977492,26.61,78426.2,1.69,-0.04452,0.00011,2.99865]
[1777742984543,26.61,78427.76,1.69,-0.04434,0.00011,2.98885]
[1777742989578,26.61,78427.25,1.69,-0.04439,0.00011,2.99155]
[1777742994612,26.61,78424.54,1.69,-0.04468,0.00011,3.00726]
[1777742997334,26.61,78423.33,1.69,-0.04481,0.00011,3.01428]
[1777742997650,26.61,78411.87,1.69,-0.0461,0.00011,3.08329]
[1777742999658,26.61,78411.72,1.69,-0.04612,0.00011,3.08407]
[1777742999673,26.61,78396.48,1.69,-0.04788,0.00012,3.17738]
[1777743004683,26.6,78403.11,1.69,-0.04707,0.00012,3.13464]
[1777743009718,26.6,78408.12,1.69,-0.04646,0.00011,3.10255]
[1777743014754,26.59,78409.73,1.69,-0.04626,0.00011,3.09144]
[1777743025829,26.58,78411.75,1.69,-0.04597,0.00011,3.07635]
[1777743035902,26.58,78412.32,1.69,-0.04577,0.00011,3.06391]
[1777743044021,26.58,78412.79,1.69,-0.04571,0.00011,3.06043]
[1777743044807,26.58,78412.79,1.69,-0.04571,0.00011,3.06043]
[1777743046433,26.57,78413.14,1.69,-0.04565,0.00011,3.05709]
[1777743046489,26.57,78413.84,1.69,-0.04556,0.00011,3.05266]
[1777743047691,26.57,78413.84,1.69,-0.04556,0.00011,3.05266]
[1777743047783,26.57,78414.22,1.69,-0.04552,0.00011,3.05017]
[1777743048130,26.57,78414.22,1.69,-0.04552,0.00011,3.05017]
[1777743048231,26.57,78414.22,1.69,-0.04551,0.00011,3.04998]
[1777743049643,26.57,78414.22,1.69,-0.04551,0.00011,3.04998]
[1777743049743,26.57,78414.2,1.69,-0.04551,0.00011,3.04991]
[1777743052018,26.57,78422.31,1.69,-0.0446,0.00011,3.00067]
[1777743057052,26.57,78428.02,1.69,-0.04396,0.00011,2.96636]
[1777743062088,26.57,78427.77,1.69,-0.04398,0.00011,2.96765]
[1777743069137,26.57,78431.22,1.69,-0.0436,0.00011,2.94701]
[1777743076745,26.57,78431.22,1.69,-0.0436,0.00011,2.94701]
[1777743079294,26.57,78431.69,1.69,-0.04355,0.00011,2.9441]
[1777743086507,26.56,78432.36,1.69,-0.04347,0.00011,2.93998]
[1777743089500,26.56,78432.13,1.69,-0.0435,0.00011,2.94131]
[1777743096577,26.56,78431.86,1.69,-0.04343,0.00011,2.93614]
[1777743099665,26.56,78431.86,1.69,-0.04343,0.00011,2.93611]
[1777743105389,26.56,78431.8,1.69,-0.04344,0.00011,2.93635]
[1777743109902,26.56,78431.83,1.69,-0.04343,0.00011,2.93612]
[1777743115459,26.56,78431.88,1.69,-0.04343,0.00011,2.93569]
[1777743117966,26.56,78438.39,1.69,-0.04272,0.00011,2.89747]
[1777743118100,26.56,78438.39,1.69,-0.04272,0.00011,2.89747]
[1777743126789,26.56,78438.29,1.69,-0.04274,0.00011,2.89847]
[1777743128280,26.56,78438.29,1.69,-0.04274,0.00011,2.89847]
[1777743136859,26.57,78437.92,1.69,-0.04279,0.00011,2.90126]
[1777743146067,26.57,78437.55,1.69,-0.04284,0.00011,2.90381]
[1777743146929,26.57,78437.26,1.69,-0.04288,0.00011,2.90599]
[1777743148625,26.57,78437.26,1.69,-0.04288,0.00011,2.90608]
[1777743156999,26.57,78436.59,1.69,-0.04288,0.00011,2.90414]
[1777743162789,26.57,78436.31,1.69,-0.04291,0.00011,2.90616]
[1777743167826,26.57,78436.37,1.69,-0.04291,0.00011,2.90614]
[1777743172861,26.57,78431.93,1.69,-0.0434,0.00011,2.93239]
[1777743177897,26.57,78431.57,1.69,-0.04344,0.00011,2.93454]
[1777743182932,26.57,78430.74,1.69,-0.04353,0.00011,2.93944]
[1777743189418,26.57,78431.41,1.69,-0.04345,0.00011,2.93543]
[1777743189980,26.57,78431.41,1.69,-0.04345,0.00011,2.9354]
[1777743196040,26.57,78431.63,1.69,-0.04343,0.00011,2.93402]
[1777743201075,26.57,78429.39,1.69,-0.04367,0.00011,2.94706]
[1777743206111,26.57,78428.84,1.69,-0.04372,0.00011,2.95008]
[1777743211044,26.57,78426.57,1.69,-0.04397,0.00011,2.9633]
[1777743211071,26.57,78426.44,1.69,-0.04389,0.00011,2.95725]
[1777743212434,26.57,78426.44,1.69,-0.04389,0.00011,2.95725]
[1777743212500,26.57,78426.71,1.69,-0.04386,0.00011,2.95557]
[1777743219201,26.57,78426.06,1.69,-0.04392,0.00011,2.95887]
[1777743220304,26.57,78426.06,1.69,-0.04392,0.00011,2.95887]
[1777743220390,26.57,78425.56,1.69,-0.04397,0.00011,2.96175]
[1777743226539,26.57,78424.74,1.69,-0.04406,0.00011,2.96628]
[1777743226554,26.57,78424.69,1.69,-0.04406,0.00011,2.96641]
[1777743232908,26.57,78425.09,1.69,-0.04401,0.00011,2.96363]
[1777743233010,26.57,78428.46,1.69,-0.04364,0.00011,2.94359]
[1777743239341,26.57,78429.26,1.69,-0.04354,0.00011,2.93861]
[1777743247631,26.56,78429.28,1.69,-0.04354,0.00011,2.9382]
[1777743256460,26.56,78429.39,1.69,-0.04352,0.00011,2.93722]
[1777743258833,26.56,78429.59,1.69,-0.0435,0.00011,2.936]
[1777743258932,26.56,78429.59,1.69,-0.04349,0.00011,2.93596]
[1777743259651,26.56,78429.59,1.69,-0.04349,0.00011,2.93596]
[1777743259752,26.56,78429.59,1.69,-0.04349,0.00011,2.93592]
[1777743260272,26.56,78429.59,1.69,-0.04349,0.00011,2.93592]
[1777743261088,26.56,78429.59,1.69,-0.04349,0.00011,2.93592]
[1777743261779,26.56,78429.71,1.69,-0.04348,0.00011,2.93514]
[1777743262502,26.56,78429.71,1.69,-0.04348,0.00011,2.93511]
[1777743267771,26.56,78430.24,1.69,-0.04342,0.00011,2.93185]
[1777743273909,26.56,78430.24,1.69,-0.04342,0.00011,2.93185]
[1777743274008,26.56,78430.24,1.69,-0.04333,0.00011,2.9251]
[1777743279625,26.56,78430.82,1.69,-0.04326,0.00011,2.92165]
[1777743284659,26.56,78430.72,1.69,-0.04327,0.00011,2.92225]
[1777743286674,26.56,78437.5,1.69,-0.04254,0.00011,2.8825]
[1777743291711,26.56,78439.25,1.69,-0.04236,0.00011,2.87264]
[1777743296744,26.56,78438.37,1.69,-0.04246,0.00011,2.87811]
[1777743302786,26.57,78437.91,1.69,-0.04252,0.00011,2.88114]
[1777743308051,26.57,78437.51,1.69,-0.04256,0.00011,2.88371]
[1777743314870,26.57,78439.6,1.69,-0.04235,0.00011,2.8719]
[1777743319905,26.57,78441.84,1.69,-0.04211,0.00011,2.85924]
[1777743324940,26.57,78441.71,1.69,-0.04214,0.00011,2.86047]
[1777743328192,26.57,78452.19,1.69,-0.04104,0.0001,2.8005]
[1777743334004,26.57,78453.47,1.69,-0.04084,0.0001,2.78775]
[1777743339039,26.58,78453.73,1.69,-0.04083,0.0001,2.78736]
[1777743344077,26.58,78456.28,1.69,-0.04059,0.0001,2.774]
[1777743349112,26.59,78458.05,1.69,-0.04043,0.0001,2.76518]
[1777743354148,26.59,78458.32,1.69,-0.04043,0.0001,2.76522]
[1777743361196,26.6,78457.5,1.69,-0.04055,0.0001,2.77164]
[1777743367238,26.6,78456.97,1.69,-0.04063,0.0001,2.77615]
[1777743373280,26.61,78456.79,1.69,-0.04067,0.0001,2.77866]
[1777743378544,26.61,78456.88,1.69,-0.04069,0.0001,2.77939]
[1777743384357,26.61,78457.3,1.69,-0.04067,0.0001,2.77848]
[1777743390974,26.62,78457.59,1.69,-0.04066,0.0001,2.77781]
[1777743391038,26.62,78457.59,1.69,-0.04058,0.0001,2.77183]
[1777743396441,26.62,78457.94,1.69,-0.04057,0.0001,2.77133]
[1777743403905,26.63,78458.53,1.69,-0.04052,0.0001,2.76872]
[1777743403914,26.63,78458.69,1.69,-0.04053,0.0001,2.76882]
[1777743410539,26.63,78458.59,1.69,-0.04057,0.0001,2.77113]
[1777743415575,26.64,78460.43,1.69,-0.0404,0.0001,2.76198]
[1777743421619,26.64,78461.03,1.69,-0.04037,0.0001,2.76018]
[1777743428895,26.65,78460.71,1.69,-0.04043,0.0001,2.76382]
[1777743435715,26.66,78460.03,1.69,-0.04054,0.0001,2.76946]
[1777743446789,26.66,78459.79,1.69,-0.04061,0.0001,2.77356]
[1777743451827,26.67,78457.58,1.69,-0.04077,0.0001,2.78084]
[1777743459105,26.67,78457.05,1.69,-0.04086,0.0001,2.78545]
[1777743462105,26.67,78457.05,1.69,-0.04086,0.0001,2.7859]
[1777743462182,26.68,78457.34,1.69,-0.04084,0.0001,2.78447]
[1777743467939,26.68,78457.23,1.69,-0.04087,0.0001,2.78643]
[1777743474988,26.68,78457.48,1.69,-0.04088,0.0001,2.78655]
[1777743478432,26.69,78457.78,1.69,-0.04086,0.0001,2.7855]
[1777743486062,26.69,78457.78,1.69,-0.04089,0.0001,2.78723]
[1777743488591,26.69,78458.05,1.69,-0.04087,0.0001,2.78612]
[1777743497145,26.7,78457.89,1.69,-0.04092,0.0001,2.78894]
[1777743498735,26.7,78457.35,1.69,-0.04098,0.0001,2.79222]
[1777743505199,26.7,78457.47,1.69,-0.04099,0.0001,2.79291]
[1777743510234,26.71,78457.65,1.69,-0.04099,0.0001,2.79291]
[1777743515269,26.71,78456.89,1.69,-0.041,0.0001,2.79176]
[1777743520305,26.71,78457.26,1.69,-0.04098,0.0001,2.79069]
[1777743529598,26.72,78456.88,1.69,-0.04106,0.0001,2.7949]
[1777743537425,26.73,78456.59,1.69,-0.04112,0.0001,2.79816]
[1777743545480,26.73,78456.1,1.69,-0.04119,0.0001,2.80254]
[1777743550516,26.73,78451.28,1.69,-0.04171,0.00011,2.83097]
[1777743551936,26.73,78451.28,1.69,-0.04171,0.00011,2.83097]
[1777743551973,26.73,78450.56,1.69,-0.04179,0.00011,2.83524]
[1777743553422,26.73,78450.56,1.69,-0.04179,0.00011,2.83524]
[1777743553522,26.73,78450.98,1.69,-0.04175,0.00011,2.83312]
[1777743556558,26.74,78444.06,1.69,-0.04249,0.00011,2.87333]
[1777743559980,26.74,78444.64,1.69,-0.04243,0.00011,2.87013]
[1777743560070,26.74,78444.79,1.69,-0.04242,0.00011,2.86933]
[1777743564737,26.74,78444.89,1.69,-0.04241,0.00011,2.86906]
[1777743565424,26.74,78444.89,1.69,-0.04241,0.00011,2.86906]
[1777743567175,26.74,78444.08,1.69,-0.0425,0.00011,2.87387]
[1777743567208,26.74,78444.53,1.69,-0.04245,0.00011,2.87133]
[1777743570005,26.74,78444.53,1.69,-0.04246,0.00011,2.87139]
[1777743570067,26.74,78445.03,1.69,-0.04241,0.00011,2.86862]
[1777743577706,26.74,78445.67,1.69,-0.04226,0.00011,2.85889]
[1777743582741,26.74,78446.75,1.69,-0.04215,0.00011,2.85304]
[1777743587843,26.74,78449.71,1.69,-0.04184,0.00011,2.83637]
[1777743593818,26.75,78449.78,1.69,-0.04185,0.00011,2.83668]
[1777743596411,26.75,78449.13,1.69,-0.04192,0.00011,2.84051]
[1777743596413,26.75,78449.54,1.69,-0.04188,0.00011,2.83835]
[1777743597037,26.75,78449.54,1.69,-0.04188,0.00011,2.83835]
[1777743597882,26.75,78449.54,1.69,-0.04188,0.00011,2.83835]
[1777743600463,26.75,78449.54,1.69,-0.04188,0.00011,2.83855]
[1777743600867,26.75,78449.18,1.69,-0.04192,0.00011,2.84081]
[1777743605902,26.75,78448.13,1.69,-0.04204,0.00011,2.84729]
[1777743611842,26.75,78448.43,1.69,-0.04202,0.00011,2.8459]
[1777743617824,26.75,78448.43,1.69,-0.04202,0.00011,2.84624]
[1777743617986,26.75,78448.58,1.69,-0.04201,0.00011,2.84571]
[1777743618878,26.75,78448.58,1.69,-0.04201,0.00011,2.84571]
[1777743620874,26.75,78448.48,1.69,-0.04203,0.00011,2.84646]
[1777743621006,26.75,78448.48,1.69,-0.04203,0.00011,2.84654]
[1777743622424,26.75,78448.48,1.69,-0.04203,0.00011,2.84654]
[1777743622525,26.75,78448.49,1.69,-0.04203,0.00011,2.84656]
[1777743627837,26.75,78446.26,1.69,-0.04227,0.00011,2.85979]
[1777743629049,26.75,78446.46,1.69,-0.04225,0.00011,2.85869]
[1777743630428,26.75,78446.61,1.69,-0.04224,0.00011,2.85788]
[1777743630512,26.75,78446.96,1.69,-0.0422,0.00011,2.85598]
[1777743630965,26.75,78446.96,1.69,-0.0422,0.00011,2.85598]
[1777743632085,26.75,78446.96,1.69,-0.04211,0.00011,2.84947]
[1777743637522,26.76,78446.73,1.69,-0.04214,0.00011,2.85106]
[1777743638127,26.76,78441.78,1.69,-0.04267,0.00011,2.87981]
[1777743643162,26.76,78441.29,1.69,-0.04273,0.00011,2.88275]
[1777743648197,26.76,78441.11,1.69,-0.04275,0.00011,2.88387]
[1777743653245,26.76,78443.33,1.69,-0.04251,0.00011,2.8711]
[1777743660514,26.76,78443.72,1.69,-0.04248,0.00011,2.8691]
[1777743666323,26.76,78443.19,1.69,-0.04254,0.00011,2.87243]
[1777743669746,26.76,78441.46,1.69,-0.04272,0.00011,2.88256]
[1777743678408,26.76,78442.3,1.69,-0.04264,0.00011,2.87803]
[1777743683443,26.76,78441.82,1.69,-0.0427,0.00011,2.88101]
[1777743690491,26.76,78440.68,1.69,-0.04282,0.00011,2.88784]
[1777743692979,26.76,78439.45,1.69,-0.04286,0.00011,2.88844]
[1777743693515,26.76,78438.92,1.69,-0.04292,0.00011,2.89153]
[1777743693648,26.76,78438.92,1.69,-0.04292,0.00011,2.89153]
[1777743694522,26.76,78438.78,1.69,-0.04294,0.00011,2.89241]
[1777743700436,26.76,78438.83,1.69,-0.04293,0.00011,2.89225]
[1777743705599,26.76,78436.67,1.69,-0.04317,0.00011,2.90509]
[1777743710633,26.76,78434.34,1.69,-0.04342,0.00011,2.91875]
[1777743718690,26.76,78428.7,1.69,-0.04403,0.00011,2.95148]
[1777743724736,26.76,78428.49,1.69,-0.04405,0.00011,2.95239]
[1777743729767,26.76,78427.86,1.69,-0.04411,0.00011,2.95585]
[1777743734802,26.76,78428.21,1.69,-0.04407,0.00011,2.95353]
[1777743738915,26.76,78428.63,1.69,-0.04402,0.00011,2.95093]
[1777743744871,26.76,78429.08,1.69,-0.04397,0.00011,2.94799]
[1777743751149,26.76,78428.95,1.69,-0.04388,0.00011,2.94175]
[1777743757781,26.76,78429.16,1.69,-0.04386,0.00011,2.94025]
[1777743759239,26.76,78429.09,1.69,-0.04386,0.00011,2.94054]
[1777743767837,26.75,78428.6,1.69,-0.04391,0.00011,2.94313]
[1777743769431,26.75,78428.55,1.69,-0.04391,0.00011,2.94307]
[1777743775082,26.75,78428.05,1.69,-0.04395,0.00011,2.94547]
[1777743780117,26.75,78427.16,1.69,-0.04404,0.00011,2.9503]
[1777743789894,26.75,78426.06,1.69,-0.04416,0.00011,2.95641]
[1777743797846,26.75,78425.77,1.69,-0.04417,0.00011,2.95706]
[1777743797863,26.75,78425.77,1.69,-0.04417,0.00011,2.95706]
[1777743804281,26.74,78424.58,1.69,-0.04428,0.00011,2.96304]
[1777743811568,26.74,78421.92,1.69,-0.04447,0.00011,2.97134]
[1777743818403,26.74,78421.92,1.69,-0.04446,0.00011,2.97062]
[1777743823454,26.74,78417.28,1.69,-0.04497,0.00011,2.99783]
[1777743826665,26.73,78407.56,1.69,-0.04605,0.00011,3.05558]
[1777743828390,26.73,78407.56,1.69,-0.04605,0.00011,3.05558]
[1777743834514,26.73,78398.87,1.69,-0.04702,0.00012,3.10646]
[1777743838603,26.73,78399.33,1.69,-0.04695,0.00012,3.10273]
[1777743844584,26.72,78400.07,1.69,-0.04682,0.00012,3.09607]
[1777743849618,26.71,78400.88,1.69,-0.0467,0.00012,3.08964]
[1777743854655,26.71,78403.46,1.69,-0.04637,0.00011,3.07254]
[1777743862712,26.7,78403.19,1.69,-0.04636,0.00011,3.07173]
[1777743869761,26.7,78403.07,1.69,-0.04634,0.00011,3.07057]
[1777743876816,26.69,78402.46,1.69,-0.04628,0.00011,3.06557]
[1777743882062,26.69,78401.92,1.69,-0.04632,0.00011,3.06752]
[1777743887829,26.68,78402.01,1.69,-0.04629,0.00011,3.06594]
[1777743889447,26.68,78401.98,1.69,-0.04628,0.00011,3.0656]
[1777743894937,26.68,78401.98,1.69,-0.04625,0.00011,3.0638]
[1777743895951,26.68,78401.98,1.69,-0.04625,0.00011,3.0638]
[1777743895987,26.68,78401.83,1.69,-0.04626,0.00011,3.06445]
[1777743902202,26.67,78403.66,1.69,-0.04602,0.00011,3.05186]
[1777743908029,26.67,78403.77,1.69,-0.04598,0.00011,3.04978]
[1777743913064,26.66,78403.3,1.69,-0.04601,0.00011,3.05146]
[1777743922342,26.66,78403.25,1.69,-0.04598,0.00011,3.04978]
[1777743932412,26.65,78403.01,1.69,-0.04587,0.00011,3.04234]
[1777743937518,26.65,78403.11,1.69,-0.04585,0.00011,3.04112]
[1777743943609,26.64,78403.93,1.69,-0.04573,0.00011,3.03487]
[1777743951330,26.64,78403.93,1.69,-0.0457,0.00011,3.03331]
[1777743961400,26.64,78404.4,1.69,-0.04562,0.00011,3.0289]
[1777743966435,26.63,78404.52,1.69,-0.04559,0.00011,3.02742]
[1777743972692,26.63,78403.22,1.69,-0.04572,0.00011,3.03433]
[1777743978519,26.63,78402.72,1.69,-0.04576,0.00011,3.03633]
[1777743980587,26.63,78402.54,1.69,-0.04578,0.00011,3.03724]
[1777743980637,26.63,78401.93,1.69,-0.04585,0.00011,3.04076]
[1777743981921,26.63,78401.93,1.69,-0.04585,0.00011,3.04076]
[1777743982717,26.62,78401.93,1.69,-0.04584,0.00011,3.04058]
[1777743987897,26.62,78401.81,1.69,-0.04584,0.00011,3.04041]
[1777743989227,26.62,78401.81,1.69,-0.04583,0.00011,3.04005]
[1777743994632,26.62,78401.29,1.69,-0.04578,0.00011,3.03535]
[1777744000673,26.61,78401.46,1.69,-0.04574,0.00011,3.03334]
[1777744010741,26.61,78401.17,1.69,-0.04574,0.00011,3.0335]
[1777744015779,26.61,78400.27,1.69,-0.04583,0.00011,3.03815]
[1777744020814,26.6,78400.14,1.69,-0.04583,0.00011,3.03814]
[1777744027906,26.6,78399.16,1.69,-0.04593,0.00011,3.0436]
[1777744027951,26.6,78399.16,1.69,-0.04593,0.00011,3.0436]
[1777744032044,26.6,78398.78,1.69,-0.04595,0.00011,3.04448]
[1777744037933,26.6,78400.5,1.69,-0.04574,0.00011,3.0332]
[1777744042967,26.59,78399.46,1.69,-0.04585,0.00011,3.03884]
[1777744051024,26.59,78399.68,1.69,-0.04571,0.00011,3.02964]
[1777744056059,26.59,78400.38,1.69,-0.04562,0.00011,3.02483]
[1777744058812,26.59,78400.38,1.69,-0.04562,0.00011,3.02483]
[1777744058913,26.59,78400.52,1.69,-0.04559,0.00011,3.02365]
[1777744063018,26.59,78400.52,1.69,-0.04559,0.00011,3.02354]
[1777744063326,26.59,78401.66,1.69,-0.04546,0.00011,3.01636]
[1777744070157,26.58,78401.66,1.69,-0.04544,0.00011,3.01569]
[1777744075191,26.58,78402.38,1.69,-0.04535,0.00011,3.01091]
[1777744080227,26.58,78403.01,1.69,-0.04527,0.00011,3.00671]
[1777744085262,26.58,78404.3,1.69,-0.04512,0.00011,2.99857]
[1777744090297,26.58,78403.6,1.69,-0.04519,0.00011,3.00245]
[1777744095333,26.58,78403.66,1.69,-0.04518,0.00011,3.00173]
[1777744101374,26.58,78397.55,1.69,-0.04587,0.00011,3.03805]
[1777744106408,26.57,78395.43,1.69,-0.0461,0.00012,3.0502]
[1777744111444,26.57,78394.48,1.69,-0.04609,0.00012,3.04833]
[1777744118492,26.57,78393.98,1.69,-0.04613,0.00012,3.05025]
[1777744123746,26.57,78393.06,1.69,-0.04622,0.00012,3.05501]
[1777744130579,26.56,78391.91,1.69,-0.04633,0.00012,3.06073]
[1777744136624,26.56,78390.81,1.69,-0.04644,0.00012,3.06627]
[1777744142666,26.55,78391.39,1.69,-0.04635,0.00012,3.06151]
[1777744147701,26.55,78388.59,1.69,-0.04665,0.00012,3.07754]
[1777744152736,26.55,78384.45,1.69,-0.04711,0.00012,3.10176]
[1777744157772,26.54,78384.96,1.69,-0.04703,0.00012,3.09731]
[1777744162808,26.54,78385.2,1.69,-0.04697,0.00012,3.09459]
[1777744167842,26.54,78384.76,1.69,-0.047,0.00012,3.09605]
[1777744174102,26.53,78385.02,1.69,-0.04684,0.00012,3.08587]
[1777744182947,26.53,78385.03,1.69,-0.04681,0.00012,3.084]
[1777744187982,26.52,78383.62,1.69,-0.04695,0.00012,3.09155]
[1777744193017,26.52,78377.56,1.69,-0.04764,0.00012,3.12736]
[1777744198054,26.51,78377.59,1.69,-0.04761,0.00012,3.12575]
[1777744198956,26.51,78377.59,1.69,-0.04761,0.00012,3.12575]
[1777744204094,26.51,78375.41,1.69,-0.04783,0.00012,3.13758]
[1777744209129,26.5,78375.53,1.69,-0.04779,0.00012,3.13537]
[1777744209173,26.5,78375.53,1.69,-0.04779,0.00012,3.13537]
[1777744214386,26.5,78375.44,1.69,-0.04777,0.00012,3.13448]
[1777744223230,26.49,78374.9,1.69,-0.04779,0.00012,3.13519]
[1777744228320,26.49,78373.56,1.69,-0.04792,0.00012,3.14232]
[1777744234526,26.48,78373.79,1.69,-0.04776,0.00012,3.13181]
[1777744240499,26.48,78374.23,1.69,-0.04768,0.00012,3.12759]
[1777744240600,26.47,78374.35,1.69,-0.04766,0.00012,3.12654]
[1777744241946,26.47,78374.35,1.69,-0.04766,0.00012,3.12654]
[1777744241980,26.47,78374.45,1.69,-0.04764,0.00012,3.12563]
[1777744248406,26.47,78375.28,1.69,-0.0475,0.00012,3.11842]
[1777744253167,26.46,78375.52,1.69,-0.04746,0.00012,3.11606]
[1777744253220,26.46,78375.6,1.69,-0.04744,0.00012,3.11498]
[1777744258867,26.46,78375.6,1.69,-0.04743,0.00012,3.11469]
[1777744264736,26.45,78375.4,1.69,-0.0474,0.00012,3.11303]
[1777744274806,26.44,78375.33,1.69,-0.04735,0.00012,3.11056]
[1777744284876,26.44,78375.21,1.69,-0.04731,0.00012,3.10839]
[1777744288971,26.44,78375.21,1.69,-0.04731,0.00012,3.10839]
[1777744288990,26.43,78375.21,1.69,-0.04729,0.00012,3.10724]
[1777744294946,26.43,78374.82,1.69,-0.04721,0.00012,3.10101]
[1777744305016,26.42,78374.54,1.69,-0.04719,0.00012,3.09998]
[1777744312857,26.41,78373.53,1.69,-0.04727,0.00012,3.10406]
[1777744314959,26.41,78360.82,1.69,-0.04878,0.00012,3.18299]
[1777744315929,26.41,78353.28,1.69,-0.0497,0.00012,3.23047]
[1777744317725,26.41,78353.66,1.69,-0.04965,0.00012,3.22766]
[1777744317894,26.41,78356.2,1.69,-0.04933,0.00012,3.21107]
[1777744318617,26.41,78356.2,1.69,-0.04933,0.00012,3.21107]
[1777744318654,26.41,78356.2,1.69,-0.04933,0.00012,3.21107]
[1777744319084,26.41,78356.2,1.69,-0.04933,0.00012,3.21107]
[1777744319104,26.4,78360.61,1.69,-0.04878,0.00012,3.18275]
[1777744325156,26.4,78360.5,1.69,-0.04874,0.00012,3.18066]
[1777744331992,26.39,78361.83,1.69,-0.04853,0.00012,3.16998]
[1777744337027,26.38,78365.94,1.69,-0.048,0.00012,3.14235]
[1777744342066,26.38,78367.32,1.69,-0.0478,0.00012,3.13204]
[1777744346091,26.37,78373.76,1.69,-0.04701,0.00012,3.09081]
[1777744351126,26.37,78373.51,1.69,-0.04692,0.00012,3.08413]
[1777744356161,26.37,78373.37,1.69,-0.04691,0.00012,3.0835]
[1777744361196,26.36,78373.01,1.69,-0.04693,0.00012,3.08455]
[1777744372274,26.35,78372.3,1.69,-0.04697,0.00012,3.0864]
[1777744381337,26.35,78371.76,1.69,-0.04699,0.00012,3.08774]
[1777744389393,26.34,78371.62,1.69,-0.04698,0.00012,3.0869]
[1777744395663,26.34,78371.73,1.69,-0.04694,0.00012,3.08497]
[1777744405733,26.33,78371.51,1.69,-0.04693,0.00012,3.08429]
[1777744415803,26.33,78371.23,1.69,-0.04683,0.00012,3.0771]
[1777744422624,26.32,78371.02,1.69,-0.04682,0.00012,3.07704]
[1777744432692,26.32,78370.87,1.69,-0.04681,0.00012,3.07607]
[1777744441759,26.31,78371.05,1.69,-0.04675,0.00012,3.07328]
[1777744446793,26.31,78371.15,1.69,-0.04672,0.00012,3.07173]
[1777744451827,26.31,78371.0,1.69,-0.04672,0.00012,3.07173]
[1777744462907,26.3,78371.02,1.69,-0.04668,0.00012,3.06959]
[1777744470855,26.3,78371.04,1.69,-0.04667,0.00012,3.06893]
[1777744470956,26.3,78371.04,1.69,-0.04665,0.00012,3.06803]
[1777744473099,26.3,78371.04,1.69,-0.04655,0.00012,3.06096]
[1777744473200,26.29,78371.16,1.69,-0.04654,0.00012,3.06004]
[1777744482037,26.29,78371.16,1.69,-0.04651,0.00012,3.05854]
[1777744492110,26.29,78371.37,1.69,-0.04645,0.00012,3.0556]
[1777744492658,26.29,78371.37,1.69,-0.04645,0.00012,3.0556]
[1777744492688,26.28,78371.52,1.69,-0.04643,0.00012,3.05451]
[1777744494924,26.28,78371.52,1.69,-0.04643,0.00012,3.05451]
[1777744494936,26.28,78371.52,1.69,-0.04643,0.00012,3.05419]
[1777744501180,26.28,78371.52,1.69,-0.04641,0.00012,3.05322]
[1777744506436,26.28,78372.08,1.69,-0.04632,0.00012,3.04883]
[1777744506773,26.28,78372.08,1.69,-0.04632,0.00012,3.04883]
[1777744507219,26.28,78372.08,1.69,-0.04632,0.00012,3.04883]
[1777744507513,26.28,78372.08,1.69,-0.04632,0.00012,3.04883]
[1777744507616,26.28,78372.08,1.69,-0.04632,0.00012,3.04868]
[1777744511206,26.28,78372.08,1.69,-0.04632,0.00012,3.04868]
[1777744511308,26.28,78372.4,1.69,-0.04627,0.00012,3.04609]
[1777744511934,26.28,78372.4,1.69,-0.04627,0.00012,3.04609]
[1777744516506,26.27,78372.4,1.69,-0.04626,0.00012,3.04534]
[1777744526576,26.27,78372.86,1.69,-0.04618,0.00012,3.04102]
[1777744532395,26.27,78373.9,1.69,-0.04594,0.00012,3.0269]
[1777744538441,26.26,78374.02,1.69,-0.04591,0.00012,3.02538]
[1777744545486,26.26,78374.51,1.69,-0.04584,0.00012,3.02146]
[1777744552264,26.26,78374.62,1.69,-0.04582,0.00012,3.02027]
[1777744552365,26.26,78374.85,1.69,-0.04578,0.00012,3.01847]
[1777744557547,26.26,78374.85,1.69,-0.04577,0.00012,3.01796]
[1777744557648,26.26,78374.85,1.69,-0.04577,0.00012,3.01784]
[1777744564618,26.25,78375.06,1.69,-0.04573,0.00012,3.01567]
[1777744570660,26.25,78375.17,1.69,-0.0457,0.00012,3.01423]
[1777744576953,26.25,78375.17,1.69,-0.04569,0.00012,3.01348]
[1777744580906,26.25,78375.17,1.69,-0.04569,0.00012,3.01348]
[1777744581007,26.25,78375.3,1.69,-0.04566,0.00012,3.01219]
[1777744581868,26.25,78375.3,1.69,-0.04566,0.00012,3.01219]
[1777744581969,26.25,78375.3,1.69,-0.04566,0.00012,3.01207]
[1777744584077,26.25,78375.3,1.69,-0.04566,0.00012,3.01207]
[1777744584178,26.25,78375.3,1.69,-0.04566,0.00012,3.01183]
[1777744585731,26.25,78375.3,1.69,-0.04566,0.00012,3.01183]
[1777744585833,26.25,78375.3,1.69,-0.04565,0.00012,3.01159]
[1777744587874,26.24,78375.56,1.69,-0.04562,0.00012,3.00987]
[1777744587882,26.24,78375.74,1.69,-0.0456,0.00012,3.00865]
[1777744593822,26.24,78375.87,1.69,-0.04547,0.00012,3.0003]
[1777744604895,26.24,78375.77,1.69,-0.04546,0.00012,2.9997]
[1777744614967,26.24,78375.67,1.69,-0.04545,0.00012,2.99925]
[1777744625036,26.23,78375.59,1.69,-0.04544,0.00012,2.9987]
[1777744636117,26.23,78375.56,1.69,-0.04542,0.00012,2.99776]
[1777744646184,26.23,78375.49,1.69,-0.04541,0.00012,2.99719]
[1777744657517,26.22,78375.44,1.69,-0.0453,0.00012,2.98954]
[1777744667587,26.22,78375.47,1.69,-0.04528,0.00012,2.9885]
[1777744669201,26.22,78375.47,1.69,-0.04528,0.00012,2.9885]
[1777744671252,26.22,78375.47,1.69,-0.04528,0.00012,2.98833]
[1777744677657,26.22,78375.46,1.69,-0.04527,0.00012,2.98771]
[1777744683452,26.22,78373.86,1.69,-0.04545,0.00012,2.99703]
[1777744696540,26.21,78374.08,1.69,-0.04539,0.00012,2.99432]
[1777744701579,26.21,78373.94,1.69,-0.0454,0.00012,2.99468]
[1777744706613,26.21,78373.53,1.69,-0.04544,0.00012,2.99669]
[1777744717944,26.2,78373.54,1.69,-0.04532,0.00012,2.98871]
[1777744728015,26.2,78373.16,1.69,-0.04535,0.00012,2.99015]
[1777744733804,26.2,78372.95,1.69,-0.04536,0.00012,2.99091]
[1777744742868,26.2,78372.64,1.69,-0.04538,0.00012,2.99198]
[1777744748160,26.2,78371.58,1.69,-0.0455,0.00012,2.99801]
[1777744753965,26.19,78371.92,1.69,-0.04545,0.00012,2.99533]
[1777744759001,26.19,78375.27,1.69,-0.04505,0.00012,2.97439]
[1777744764362,26.19,78375.3,1.69,-0.04504,0.00012,2.97393]
[1777744765960,26.19,78375.36,1.69,-0.04503,0.00012,2.9735]
[1777744766060,26.19,78375.36,1.69,-0.04503,0.00012,2.97336]
[1777744777129,26.19,78375.42,1.69,-0.04492,0.00012,2.96543]
[1777744782164,26.19,78375.36,1.69,-0.04492,0.00012,2.96548]
[1777744787199,26.19,78375.19,1.69,-0.04493,0.00012,2.96621]
[1777744792234,26.19,78375.03,1.69,-0.04494,0.00012,2.96688]
[1777744798514,26.19,78374.9,1.69,-0.04495,0.00012,2.96731]
[1777744800999,26.19,78374.9,1.69,-0.04495,0.00012,2.96731]
[1777744801297,26.18,78374.48,1.69,-0.045,0.00012,2.96969]
[1777744802304,26.18,78364.0,1.69,-0.04622,0.00012,3.03399]
[1777744802808,26.18,78364.0,1.69,-0.04622,0.00012,3.03399]
[1777744803510,26.18,78364.0,1.69,-0.04622,0.00012,3.03399]
[1777744811909,26.18,78363.76,1.69,-0.04622,0.00012,3.03403]
[1777744812373,26.18,78363.68,1.69,-0.04623,0.00012,3.03437]
[1777744818654,26.18,78363.58,1.69,-0.04622,0.00012,3.03407]
[1777744827479,26.17,78363.75,1.69,-0.04618,0.00012,3.0317]
[1777744832514,26.17,78363.16,1.69,-0.04614,0.00012,3.02772]
[1777744836543,26.17,78356.66,1.69,-0.0469,0.00012,3.06742]
[1777744841577,26.16,78351.5,1.69,-0.04749,0.00012,3.09848]
[1777744845612,26.16,78361.75,1.69,-0.04625,0.00012,3.03352]
[1777744846616,26.16,78370.19,1.69,-0.04525,0.00012,2.98138]
[1777744852661,26.16,78370.15,1.69,-0.04525,0.00012,2.98112]
[1777744857695,26.16,78370.45,1.69,-0.0452,0.00012,2.97879]
[1777744862728,26.16,78370.29,1.69,-0.04522,0.00012,2.97934]
[1777744868772,26.16,78370.94,1.69,-0.04513,0.00012,2.97488]
[1777744873806,26.15,78370.67,1.69,-0.04515,0.00012,2.97612]
[1777744878842,26.15,78371.66,1.69,-0.04503,0.00012,2.9697]
[1777744886898,26.15,78372.15,1.69,-0.04496,0.00012,2.96612]
[1777744892940,26.15,78372.18,1.69,-0.04486,0.00012,2.9587]
[1777744899215,26.15,78371.95,1.69,-0.04488,0.00012,2.95974]
[1777744909285,26.15,78372.43,1.69,-0.04481,0.00012,2.95626]
[1777744917109,26.15,78371.11,1.69,-0.04496,0.00012,2.96388]
[1777744926171,26.14,78370.46,1.69,-0.04502,0.00012,2.96738]
[1777744931207,26.14,78370.4,1.69,-0.04503,0.00012,2.96752]
[1777744939511,26.14,78369.68,1.69,-0.0451,0.00012,2.97158]
[1777744948325,26.14,78370.22,1.69,-0.04503,0.00012,2.96791]
[1777744953362,26.14,78370.58,1.69,-0.04489,0.00012,2.95868]
[1777744957392,26.14,78361.45,1.69,-0.04596,0.00012,3.01462]
[1777744962426,26.14,78355.72,1.69,-0.04662,0.00012,3.04941]
[1777744969720,26.13,78354.44,1.69,-0.04675,0.00012,3.05612]
[1777744977878,26.13,78355.08,1.69,-0.04666,0.00012,3.05161]
[1777744977920,26.13,78355.67,1.69,-0.04658,0.00012,3.04693]
[1777744978929,26.13,78355.67,1.69,-0.04658,0.00012,3.04693]
[1777744979790,26.13,78356.53,1.69,-0.04647,0.00012,3.04126]
[1777744985940,26.13,78354.3,1.69,-0.04672,0.00012,3.0545]
[1777744985973,26.13,78354.64,1.69,-0.04667,0.00012,3.052]
[1777744988845,26.12,78354.62,1.69,-0.04667,0.00012,3.05193]
[1777744991336,26.12,78354.43,1.69,-0.04668,0.00012,3.05252]
[1777744991631,26.12,78354.3,1.69,-0.04669,0.00012,3.05314]
[1777744996666,26.12,78351.07,1.69,-0.04706,0.00012,3.07228]
[1777745003715,26.11,78347.87,1.69,-0.04742,0.00012,3.09071]
[1777745008171,26.11,78345.63,1.69,-0.04768,0.00012,3.10431]
[1777745008249,26.11,78346.11,1.69,-0.04761,0.00012,3.10053]
[1777745009471,26.11,78346.11,1.69,-0.04761,0.00012,3.10053]
[1777745009757,26.11,78346.11,1.69,-0.0476,0.00012,3.10028]
[1777745017814,26.1,78344.2,1.69,-0.0477,0.00012,3.10335]
[1777745022848,26.1,78341.93,1.69,-0.04794,0.00012,3.11612]
[1777745028892,26.09,78343.81,1.69,-0.04769,0.00012,3.10273]
[1777745033925,26.09,78342.86,1.69,-0.04778,0.00012,3.10748]
[1777745039967,26.09,78342.51,1.69,-0.04779,0.00012,3.10821]
[1777745042988,26.08,78333.98,1.69,-0.04883,0.00012,3.16152]
[1777745050285,26.08,78338.35,1.69,-0.04825,0.00012,3.13159]
[1777745056083,26.07,78339.22,1.69,-0.0481,0.00012,3.12432]
[1777745063132,26.06,78335.65,1.69,-0.0485,0.00012,3.14467]
[1777745068168,26.06,78336.86,1.69,-0.04832,0.00012,3.1353]
[1777745073202,26.05,78335.07,1.69,-0.04841,0.00012,3.13792]
[1777745074209,26.05,78326.67,1.69,-0.04944,0.00013,3.19125]
[1777745079244,26.05,78326.92,1.69,-0.04937,0.00013,3.18747]
[1777745084279,26.04,78326.87,1.69,-0.04934,0.00013,3.18563]
[1777745090571,26.03,78327.91,1.69,-0.04916,0.00013,3.17641]
[1777745096363,26.02,78328.42,1.69,-0.04904,0.00012,3.17062]
[1777745101398,26.02,78328.53,1.69,-0.04899,0.00012,3.16785]
[1777745107439,26.01,78332.88,1.69,-0.0484,0.00012,3.13772]
[1777745112475,26.01,78333.27,1.69,-0.04832,0.00012,3.13347]
[1777745118518,26.0,78333.4,1.69,-0.04827,0.00012,3.1306]
[1777745123553,25.99,78333.59,1.69,-0.04821,0.00012,3.12772]
[1777745125064,25.99,78333.59,1.69,-0.04821,0.00012,3.12772]
[1777745125087,25.99,78331.62,1.69,-0.04844,0.00012,3.13961]
[1777745128759,25.99,78331.42,1.69,-0.04845,0.00012,3.14019]
[1777745128860,25.99,78330.93,1.69,-0.04851,0.00012,3.14297]
[1777745134630,25.98,78329.82,1.69,-0.0485,0.00012,3.14091]
[1777745136826,25.98,78329.9,1.69,-0.04849,0.00012,3.14004]
[1777745136928,25.98,78330.39,1.69,-0.04842,0.00012,3.13656]
[1777745143693,25.97,78330.65,1.69,-0.04834,0.00012,3.13243]
[1777745148728,25.97,78330.98,1.69,-0.04826,0.00012,3.12857]
[1777745153763,25.96,78331.45,1.69,-0.04817,0.00012,3.12382]
[1777745161063,25.95,78329.15,1.69,-0.0484,0.00012,3.13574]
[1777745166854,25.95,78327.83,1.69,-0.04854,0.00012,3.14247]
[1777745171889,25.94,78327.9,1.69,-0.04849,0.00012,3.14036]
[1777745176924,25.94,78327.21,1.69,-0.04855,0.00012,3.14315]
[1777745181959,25.93,78326.81,1.69,-0.04857,0.00012,3.14411]
[1777745191294,25.93,78325.55,1.69,-0.04871,0.00012,3.15154]
[1777745191312,25.93,78325.55,1.69,-0.04871,0.00012,3.15154]
[1777745194364,25.92,78325.74,1.69,-0.04853,0.00012,3.14012]
[1777745196411,25.92,78319.8,1.69,-0.04926,0.00013,3.17772]
[1777745202099,25.92,78319.13,1.69,-0.0493,0.00013,3.17991]
[1777745208140,25.91,78319.34,1.69,-0.04923,0.00013,3.17613]
[1777745217204,25.9,78319.52,1.69,-0.04915,0.00013,3.17192]
[1777745222240,25.89,78319.52,1.69,-0.04912,0.00013,3.17025]
[1777745227274,25.89,78319.81,1.69,-0.04905,0.00013,3.16674]
[1777745233317,25.88,78319.55,1.69,-0.04904,0.00013,3.16647]
[1777745238351,25.88,78319.97,1.69,-0.04896,0.00013,3.16218]
[1777745243320,25.87,78324.03,1.69,-0.04843,0.00012,3.13505]
[1777745243413,25.87,78324.16,1.69,-0.04841,0.00012,3.13397]
[1777745244459,25.87,78324.16,1.69,-0.04841,0.00012,3.13397]
[1777745244499,25.87,78324.05,1.69,-0.04842,0.00012,3.13442]
[1777745250435,25.87,78323.57,1.69,-0.04845,0.00012,3.13598]
[1777745255470,25.86,78318.26,1.69,-0.04899,0.00013,3.16174]
[1777745260504,25.86,78315.28,1.69,-0.04934,0.00013,3.17945]
[1777745265540,25.86,78315.97,1.69,-0.04922,0.00013,3.17343]
[1777745270575,25.85,78316.79,1.69,-0.04908,0.00013,3.16661]
[1777745275610,25.85,78319.1,1.69,-0.04877,0.00013,3.15035]
[1777745282157,25.84,78319.21,1.69,-0.04873,0.00013,3.1486]
[1777745288701,25.84,78317.05,1.69,-0.04896,0.00013,3.16017]
[1777745294743,25.83,78316.7,1.69,-0.04897,0.00013,3.16081]
[1777745299778,25.83,78316.43,1.69,-0.04898,0.00013,3.16121]
[1777745312122,25.82,78316.46,1.69,-0.04881,0.00013,3.15075]
[1777745320925,25.81,78316.39,1.69,-0.04878,0.00013,3.14894]
[1777745325961,25.81,78313.68,1.69,-0.0491,0.00013,3.16512]
[1777745332263,25.8,78314.32,1.69,-0.04898,0.00013,3.15909]
[1777745338045,25.8,78317.02,1.69,-0.04861,0.00013,3.14036]
[1777745344087,25.79,78318.22,1.69,-0.04844,0.00013,3.13128]
[1777745350129,25.79,78317.99,1.69,-0.04844,0.00013,3.13145]
[1777745355163,25.79,78313.74,1.69,-0.04895,0.00013,3.15763]
[1777745360198,25.78,78315.13,1.69,-0.04875,0.00013,3.14735]
[1777745365233,25.78,78317.14,1.69,-0.04848,0.00013,3.13326]
[1777745371277,25.77,78316.96,1.69,-0.04837,0.00013,3.12606]
[1777745379333,25.77,78314.77,1.69,-0.04861,0.00013,3.13813]
[1777745388396,25.76,78315.6,1.69,-0.04847,0.00013,3.13081]
[1777745396452,25.76,78315.21,1.69,-0.04848,0.00013,3.13159]
[1777745401487,25.75,78312.07,1.69,-0.04885,0.00013,3.15073]
[1777745406522,25.75,78311.12,1.69,-0.04895,0.00013,3.1556]
[1777745411558,25.75,78311.8,1.69,-0.04884,0.00013,3.1499]
[1777745417607,25.74,78311.51,1.69,-0.04884,0.00013,3.15021]
[1777745419622,25.74,78321.54,1.69,-0.04758,0.00012,3.08535]
[1777745424657,25.74,78320.75,1.69,-0.04767,0.00012,3.08959]
[1777745429692,25.74,78320.04,1.69,-0.04774,0.00012,3.09331]
[1777745434727,25.73,78319.55,1.69,-0.04768,0.00012,3.08863]
[1777745439763,25.73,78319.12,1.69,-0.04772,0.00012,3.0906]
[1777745444797,25.73,78316.83,1.69,-0.04799,0.00012,3.10445]
[1777745449832,25.73,78315.83,1.69,-0.0481,0.00012,3.10996]
[1777745458895,25.72,78315.73,1.69,-0.04808,0.00012,3.10892]
[1777745463930,25.72,78314.97,1.69,-0.04815,0.00013,3.11286]
[1777745469972,25.71,78314.74,1.69,-0.04816,0.00013,3.11314]
[1777745475010,25.71,78315.54,1.69,-0.04804,0.00012,3.107]
[1777745483320,25.71,78315.92,1.69,-0.04796,0.00012,3.10301]
[1777745489107,25.7,78316.43,1.69,-0.04788,0.00012,3.09859]
[1777745495155,25.7,78316.11,1.69,-0.0478,0.00012,3.09247]
[1777745500194,25.7,78315.5,1.69,-0.04785,0.00012,3.09545]
[1777745503468,25.69,78307.99,1.69,-0.04878,0.00013,3.14307]
[1777745509258,25.69,78302.85,1.69,-0.04941,0.00013,3.17505]
[1777745514294,25.69,78303.94,1.69,-0.04924,0.00013,3.16639]
[1777745519328,25.68,78305.99,1.69,-0.04895,0.00013,3.15159]
[1777745525370,25.68,78307.83,1.69,-0.04869,0.00013,3.13805]
[1777745531417,25.67,78309.14,1.69,-0.04848,0.00013,3.12778]
[1777745537456,25.67,78309.77,1.69,-0.04838,0.00013,3.12224]
[1777745542491,25.66,78310.2,1.69,-0.0483,0.00013,3.11826]
[1777745549540,25.66,78310.8,1.69,-0.04819,0.00013,3.11275]
[1777745555582,25.65,78311.43,1.69,-0.04799,0.00013,3.10028]
[1777745561624,25.65,78311.86,1.69,-0.04791,0.00013,3.09622]
[1777745567666,25.65,78311.93,1.69,-0.04787,0.00013,3.09448]
[1777745572700,25.64,78311.87,1.69,-0.04786,0.00013,3.09381]
[1777745578743,25.64,78317.2,1.69,-0.04718,0.00012,3.05854]
[1777745584028,25.64,78315.91,1.69,-0.04732,0.00012,3.06604]
[1777745591835,25.63,78315.18,1.69,-0.04739,0.00012,3.06942]
[1777745597875,25.63,78313.37,1.69,-0.04759,0.00012,3.08002]
[1777745604168,25.63,78312.37,1.69,-0.0477,0.00012,3.08537]
[1777745614238,25.62,78312.16,1.69,-0.04759,0.00012,3.07794]
[1777745621037,25.62,78311.15,1.69,-0.04769,0.00012,3.08324]
[1777745628086,25.61,78311.57,1.69,-0.04762,0.00012,3.07941]
[1777745634385,25.61,78311.25,1.69,-0.04764,0.00012,3.0805]
[1777745638024,25.61,78306.71,1.69,-0.0482,0.00013,3.10927]
[1777745638124,25.61,78305.73,1.69,-0.04832,0.00013,3.11541]
[1777745643191,25.61,78306.61,1.69,-0.04819,0.00013,3.10868]
[1777745643661,25.61,78306.61,1.69,-0.04819,0.00013,3.10868]
[1777745643762,25.61,78306.87,1.69,-0.04815,0.00013,3.10681]
[1777745645912,25.61,78306.87,1.69,-0.04815,0.00013,3.10681]
[1777745646012,25.61,78306.87,1.69,-0.04815,0.00013,3.10641]
[1777745646749,25.61,78306.87,1.69,-0.04815,0.00013,3.10641]
[1777745647394,25.61,78306.87,1.69,-0.04815,0.00013,3.10641]
[1777745647910,25.6,78306.87,1.69,-0.04814,0.00013,3.10622]
[1777745648592,25.6,78306.87,1.69,-0.04813,0.00013,3.10583]
[1777745652594,25.6,78306.87,1.69,-0.04813,0.00013,3.10544]
[1777745652694,25.6,78306.82,1.69,-0.04813,0.00013,3.10538]
[1777745659303,25.6,78307.25,1.69,-0.04805,0.00013,3.10146]
[1777745664595,25.59,78307.81,1.69,-0.04796,0.00013,3.09674]
[1777745671387,25.59,78307.81,1.69,-0.04784,0.00013,3.08863]
[1777745676423,25.59,78307.31,1.69,-0.04788,0.00013,3.09098]
[1777745681457,25.59,78307.28,1.69,-0.04787,0.00013,3.09031]
[1777745690520,25.58,78307.91,1.69,-0.04776,0.00013,3.08476]
[1777745695555,25.58,78308.22,1.69,-0.04771,0.00013,3.08196]
[1777745696692,25.58,78308.22,1.69,-0.04771,0.00013,3.08196]
[1777745697481,25.58,78308.22,1.69,-0.04771,0.00013,3.08196]
[1777745698282,25.58,78308.32,1.69,-0.04769,0.00013,3.08099]
[1777745698383,25.58,78308.32,1.69,-0.04769,0.00013,3.08083]
[1777745704876,25.57,78308.42,1.69,-0.04765,0.00013,3.07908]
[1777745706418,25.57,78308.42,1.69,-0.04765,0.00013,3.07908]
[1777745706632,25.57,78308.42,1.69,-0.04765,0.00013,3.07893]
[1777745710228,25.57,78302.87,1.69,-0.04834,0.00013,3.11418]
[1777745716703,25.57,78301.89,1.69,-0.04842,0.00013,3.11866]
[1777745721736,25.56,78301.94,1.69,-0.04839,0.00013,3.11714]
[1777745731807,25.56,78302.39,1.69,-0.04819,0.00013,3.10478]
[1777745741875,25.55,78302.47,1.69,-0.04814,0.00013,3.10198]
[1777745746913,25.55,78302.4,1.69,-0.04812,0.00013,3.10129]
[1777745751947,25.54,78305.33,1.69,-0.04773,0.00013,3.08129]
[1777745756983,25.54,78305.64,1.69,-0.04768,0.00013,3.07833]
[1777745758677,25.54,78305.64,1.69,-0.04768,0.00013,3.07833]
[1777745761159,25.54,78306.32,1.69,-0.04758,0.00013,3.0734]
[1777745765258,25.54,78310.08,1.69,-0.0471,0.00012,3.04864]
[1777745768603,25.53,78311.3,1.69,-0.04694,0.00012,3.04041]
[1777745768705,25.53,78311.45,1.69,-0.04692,0.00012,3.03918]
[1777745769345,25.53,78311.45,1.69,-0.04692,0.00012,3.03918]
[1777745770920,25.53,78311.45,1.69,-0.04692,0.00012,3.03918]
[1777745771022,25.53,78311.45,1.69,-0.04691,0.00012,3.0389]
[1777745777953,25.53,78310.83,1.69,-0.04698,0.00012,3.04233]
[1777745778054,25.53,78310.83,1.69,-0.04697,0.00012,3.04193]
[1777745783166,25.53,78310.83,1.69,-0.04696,0.00012,3.04126]
[1777745788183,25.53,78310.39,1.69,-0.047,0.00012,3.04369]
[1777745788285,25.53,78310.33,1.69,-0.04701,0.00012,3.04382]
[1777745788902,25.53,78310.33,1.69,-0.04701,0.00012,3.04382]
[1777745789697,25.53,78310.33,1.69,-0.04701,0.00012,3.04382]
[1777745789207,25.53,78310.33,1.69,-0.047,0.00012,3.0437]
[1777745790213,25.53,78310.32,1.69,-0.047,0.00012,3.04364]
[1777745795507,25.52,78310.78,1.69,-0.04684,0.00012,3.03313]
[1777745797630,25.52,78310.78,1.69,-0.04683,0.00012,3.03303]
[1777745797731,25.52,78310.7,1.69,-0.04684,0.00012,3.03333]
[1777745799821,25.52,78315.29,1.69,-0.04627,0.00012,3.00399]
[1777745805577,25.52,78313.91,1.69,-0.04644,0.00012,3.01252]
[1777745813375,25.52,78314.48,1.69,-0.04636,0.00012,3.00853]
[1777745818410,25.52,78313.62,1.69,-0.04646,0.00012,3.01376]
[1777745824452,25.52,78312.54,1.69,-0.04659,0.00012,3.02032]
[1777745831500,25.52,78312.92,1.69,-0.04653,0.00012,3.01758]
[1777745836536,25.52,78312.25,1.69,-0.04661,0.00012,3.02164]
[1777745843584,25.52,78311.85,1.69,-0.04666,0.00012,3.02387]
[1777745853651,25.51,78311.19,1.69,-0.04663,0.00012,3.02063]
[1777745858690,25.51,78310.64,1.69,-0.04669,0.00012,3.02396]
[1777745865997,25.51,78311.0,1.69,-0.04664,0.00012,3.02139]
[1777745871781,25.51,78311.0,1.69,-0.04664,0.00012,3.02121]
[1777745876820,25.51,78319.26,1.69,-0.04563,0.00012,2.96874]
[1777745881852,25.51,78323.23,1.69,-0.04516,0.00012,2.94418]
[1777745887275,25.52,78323.24,1.69,-0.04516,0.00012,2.94449]
[1777745893936,25.52,78321.28,1.69,-0.04541,0.00012,2.95749]
[1777745898972,25.52,78320.97,1.69,-0.04546,0.00012,2.95978]
[1777745905013,25.52,78321.41,1.69,-0.04541,0.00012,2.95743]
[1777745910049,25.52,78322.33,1.69,-0.04531,0.00012,2.95204]
[1777745915083,25.52,78333.36,1.69,-0.04391,0.00012,2.87715]
[1777745917677,25.52,78339.72,1.69,-0.04318,0.00012,2.83851]
[1777745921126,25.53,78346.84,1.69,-0.04238,0.00011,2.79628]
[1777745926423,25.53,78357.64,1.69,-0.04119,0.00011,2.73288]
[1777745932202,25.54,78357.55,1.69,-0.04124,0.00011,2.73577]
[1777745937237,25.55,78357.36,1.69,-0.0413,0.00011,2.7389]
[1777745942272,25.55,78359.1,1.69,-0.04114,0.00011,2.73053]
[1777745950327,25.56,78359.61,1.69,-0.04115,0.00011,2.73071]
[1777745955365,25.57,78364.16,1.69,-0.04068,0.00011,2.70573]
[1777745960404,25.58,78365.99,1.69,-0.04052,0.00011,2.69702]
[1777745966704,25.58,78367.19,1.69,-0.04043,0.00011,2.69251]
[1777745972489,25.59,78360.24,1.69,-0.04115,0.00011,2.72951]
[1777745974502,25.59,78353.81,1.69,-0.04189,0.00011,2.76867]
[1777745979537,25.6,78351.92,1.69,-0.04213,0.00011,2.78156]
[1777745986848,25.6,78352.99,1.69,-0.04205,0.00011,2.77713]
[1777745994642,25.61,78352.64,1.69,-0.04213,0.00011,2.78143]
[1777745999677,25.62,78354.17,1.69,-0.04198,0.00011,2.77356]
[1777746006988,25.62,78354.54,1.69,-0.04198,0.00011,2.77362]
[1777746012767,25.63,78352.03,1.69,-0.04229,0.00011,2.79012]
[1777746023851,25.64,78351.43,1.69,-0.04241,0.00011,2.7966]
[1777746031909,25.64,78350.54,1.69,-0.04246,0.00011,2.79717]
[1777746037949,25.65,78349.8,1.69,-0.04257,0.00011,2.80334]
[1777746046005,25.65,78349.56,1.69,-0.04264,0.00011,2.80664]
[1777746049029,25.65,78356.42,1.69,-0.04187,0.00011,2.76585]
[1777746054063,25.66,78355.79,1.69,-0.04197,0.00011,2.77141]
[1777746059098,25.67,78358.07,1.69,-0.04174,0.00011,2.75936]
[1777746065141,25.67,78360.35,1.69,-0.04153,0.00011,2.74788]
[1777746070175,25.68,78360.93,1.69,-0.0415,0.00011,2.74627]
[1777746073195,25.68,78367.59,1.69,-0.04078,0.00011,2.70797]
[1777746078247,25.69,78370.35,1.69,-0.04052,0.00011,2.69383]
[1777746081267,25.69,78377.05,1.69,-0.03981,0.00011,2.65605]
[1777746086302,25.7,78377.74,1.69,-0.03978,0.00011,2.65442]
[1777746093352,25.71,78378.7,1.69,-0.03965,0.00011,2.64563]
[1777746102415,25.72,78379.37,1.69,-0.03966,0.00011,2.64609]
[1777746107750,25.73,78374.42,1.69,-0.04024,0.00011,2.67732]
[1777746114500,25.74,78370.42,1.69,-0.04073,0.00011,2.70382]
[1777746120542,25.75,78367.76,1.69,-0.04107,0.00011,2.72203]
[1777746121548,25.75,78359.73,1.69,-0.04198,0.00011,2.77017]
[1777746126583,25.76,78357.38,1.69,-0.04227,0.00011,2.78585]
[1777746136653,25.77,78360.66,1.69,-0.04196,0.00011,2.76933]
[1777746141690,25.77,78362.69,1.69,-0.04176,0.00011,2.7588]
[1777746142695,25.77,78371.1,1.69,-0.04083,0.00011,2.70932]
[1777746148031,25.78,78371.24,1.69,-0.04086,0.00011,2.71053]
[1777746158100,25.79,78371.61,1.69,-0.04081,0.00011,2.70618]
[1777746164850,25.8,78372.29,1.69,-0.04078,0.00011,2.70463]
[1777746169885,25.81,78372.89,1.69,-0.04075,0.00011,2.70313]
[1777746175927,25.81,78372.91,1.69,-0.04079,0.00011,2.7054]
[1777746185997,25.83,78373.42,1.69,-0.04081,0.00011,2.70633]
[1777746194052,25.84,78374.86,1.69,-0.04072,0.00011,2.70143]
[1777746199095,25.84,78374.79,1.69,-0.04076,0.00011,2.70379]
[1777746208451,25.85,78374.68,1.69,-0.04084,0.00011,2.70787]
[1777746218522,25.87,78371.83,1.69,-0.04113,0.00011,2.72172]
[1777746226279,25.88,78372.29,1.69,-0.04113,0.00011,2.72201]
[1777746231314,25.88,78373.86,1.69,-0.04099,0.00011,2.71465]
[1777746238662,25.89,78373.68,1.69,-0.04106,0.00011,2.7183]
[1777746244416,25.9,78373.12,1.69,-0.04116,0.00011,2.72376]
[1777746255493,25.91,78373.69,1.69,-0.04117,0.00011,2.72428]
[1777746265563,25.92,78374.82,1.69,-0.04111,0.00011,2.7211]
[1777746274626,25.93,78375.37,1.69,-0.04102,0.00011,2.71426]
[1777746278942,25.93,78368.94,1.69,-0.04175,0.00011,2.75348]
[1777746280668,25.94,78360.78,1.69,-0.04268,0.00011,2.80269]
[1777746285703,25.94,78359.69,1.69,-0.04283,0.00011,2.81021]
[1777746292752,25.94,78358.49,1.69,-0.04298,0.00011,2.81863]
[1777746297787,25.95,78355.75,1.69,-0.04331,0.00011,2.83579]
[1777746302823,25.95,78356.16,1.69,-0.04327,0.00011,2.8339]
[1777746309153,25.95,78355.67,1.69,-0.04334,0.00011,2.83751]
[1777746319223,25.95,78352.24,1.69,-0.04376,0.00012,2.85927]
[1777746329293,25.95,78350.72,1.69,-0.04395,0.00012,2.86917]
[1777746336053,25.96,78353.98,1.69,-0.04348,0.00012,2.84303]
[1777746341088,25.96,78357.76,1.69,-0.04306,0.00011,2.8208]
[1777746349433,25.96,78357.69,1.69,-0.04309,0.00011,2.82251]
[1777746355186,25.96,78355.52,1.69,-0.04335,0.00011,2.83625]
[1777746362234,25.97,78355.46,1.69,-0.04337,0.00011,2.83739]
[1777746369573,25.97,78356.06,1.69,-0.04332,0.00011,2.83464]
[1777746379354,25.98,78356.54,1.69,-0.04336,0.00011,2.83655]
[1777746385396,26.0,78357.5,1.69,-0.04336,0.00011,2.83665]
[1777746392445,26.01,78357.57,1.69,-0.0433,0.00011,2.83173]
[1777746399783,26.01,78357.47,1.69,-0.04332,0.00011,2.833]
[1777746406543,26.01,78357.32,1.69,-0.04335,0.00011,2.83453]
[1777746415606,26.02,78356.58,1.69,-0.04345,0.00011,2.83978]
[1777746421649,26.02,78355.17,1.69,-0.04362,0.00012,2.8488]
[1777746429997,26.02,78353.57,1.69,-0.04382,0.00012,2.85898]
[1777746435746,26.02,78354.56,1.69,-0.04371,0.00012,2.85331]
[1777746448834,26.02,78355.29,1.69,-0.04364,0.00012,2.8496]
[1777746455889,26.02,78356.17,1.69,-0.04345,0.00011,2.83782]
[1777746463945,26.03,78356.56,1.69,-0.04341,0.00011,2.836]
[1777746470282,26.03,78354.58,1.69,-0.04365,0.00012,2.84832]
[1777746476029,26.03,78356.73,1.69,-0.04341,0.00011,2.83578]
[1777746482070,26.03,78356.78,1.69,-0.04341,0.00011,2.83599]
[1777746489119,26.03,78356.74,1.69,-0.04343,0.00011,2.83682]
[1777746494156,26.03,78355.24,1.69,-0.04361,0.00012,2.84629]
[1777746500494,26.03,78354.23,1.69,-0.04373,0.00012,2.85285]
[1777746510565,26.04,78354.09,1.69,-0.04376,0.00012,2.85434]
[1777746520636,26.04,78352.54,1.69,-0.04386,0.00012,2.85756]
[1777746531415,26.04,78353.08,1.69,-0.04381,0.00012,2.85499]
[1777746538463,26.04,78353.38,1.69,-0.04379,0.00012,2.85374]
[1777746543499,26.04,78355.61,1.69,-0.04354,0.00012,2.8407]
[1777746548533,26.05,78355.34,1.69,-0.04358,0.00012,2.84279]
[1777746558603,26.05,78355.06,1.69,-0.04363,0.00012,2.84536]
[1777746566660,26.05,78355.67,1.69,-0.04357,0.00012,2.84239]
[1777746575723,26.05,78355.85,1.69,-0.04347,0.00012,2.83522]
[1777746581085,26.05,78356.33,1.69,-0.04342,0.00011,2.83279]
[1777746583779,26.06,78368.01,1.69,-0.0421,0.00011,2.76349]
[1777746591155,26.06,78374.22,1.69,-0.04144,0.00011,2.72868]
[1777746596870,26.07,78373.34,1.69,-0.04157,0.00011,2.73543]
[1777746601905,26.07,78371.81,1.69,-0.04177,0.00011,2.74581]
[1777746609962,26.08,78371.59,1.69,-0.04183,0.00011,2.74936]
[1777746617010,26.08,78370.69,1.69,-0.04197,0.00011,2.7567]
[1777746624060,26.09,78369.56,1.69,-0.04214,0.00011,2.76547]
[1777746631436,26.1,78369.36,1.69,-0.0421,0.00011,2.76201]
[1777746637150,26.1,78372.0,1.69,-0.04185,0.00011,2.74835]
[1777746642186,26.11,78371.52,1.69,-0.04193,0.00011,2.7529]
[1777746648228,26.12,78373.72,1.69,-0.04173,0.00011,2.7421]
[1777746655278,26.12,78374.14,1.69,-0.04173,0.00011,2.74219]
[1777746660316,26.13,78374.85,1.69,-0.04168,0.00011,2.73983]
[1777746669376,26.14,78375.52,1.69,-0.04167,0.00011,2.73911]
[1777746674411,26.15,78376.01,1.69,-0.04165,0.00011,2.738]
[1777746679446,26.15,78376.12,1.69,-0.04167,0.00011,2.7391]
[1777746685370,26.15,78376.1,1.69,-0.04169,0.00011,2.74026]
[1777746691862,26.17,78376.13,1.69,-0.04166,0.00011,2.73678]
[1777746702607,26.18,78376.09,1.69,-0.04173,0.00011,2.74082]
[1777746711670,26.19,78376.45,1.69,-0.04175,0.00011,2.74179]
[1777746716847,26.19,78377.98,1.69,-0.04161,0.00011,2.73421]
[1777746718719,26.2,78384.8,1.69,-0.04088,0.00011,2.69561]
[1777746719726,26.2,78397.47,1.69,-0.03953,0.00011,2.6234]
[1777746724761,26.2,78398.57,1.69,-0.03945,0.00011,2.61901]
[1777746729798,26.21,78400.1,1.69,-0.03933,0.00011,2.6129]
[1777746730806,26.21,78407.18,1.69,-0.03859,0.0001,2.57282]
[1777746731624,26.21,78407.18,1.69,-0.03859,0.0001,2.57282]
[1777746731812,26.21,78413.0,1.69,-0.03799,0.0001,2.54022]
[1777746736845,26.22,78422.08,1.69,-0.03712,0.0001,2.49327]
[1777746738659,26.22,78422.92,1.69,-0.03705,0.0001,2.48935]
[1777746738859,26.23,78423.11,1.69,-0.03704,0.0001,2.48898]
[1777746743894,26.23,78420.08,1.69,-0.03734,0.0001,2.5052]
[1777746748929,26.22,78418.81,1.69,-0.03746,0.0001,2.51171]
[1777746755596,26.22,78419.83,1.69,-0.03726,0.0001,2.49933]
[1777746762356,26.22,78419.75,1.69,-0.03725,0.0001,2.49875]
[1777746772426,26.22,78420.2,1.69,-0.03719,0.0001,2.49524]
[1777746778132,26.21,78420.99,1.69,-0.0371,0.0001,2.49027]
[1777746783167,26.21,78421.27,1.69,-0.03706,0.0001,2.48838]
[1777746789210,26.21,78422.9,1.69,-0.03689,0.0001,2.47917]
[1777746794246,26.21,78423.72,1.69,-0.03681,0.0001,2.47454]
[1777746800286,26.21,78423.8,1.69,-0.0368,0.0001,2.474]
[1777746805321,26.21,78423.63,1.69,-0.03682,0.0001,2.47489]
[1777746810356,26.21,78426.15,1.69,-0.03656,0.0001,2.46115]
[1777746812712,26.21,78426.0,1.69,-0.03649,0.0001,2.4556]
[1777746812741,26.21,78435.52,1.69,-0.03556,0.0001,2.40435]
[1777746818412,26.22,78431.38,1.69,-0.03604,0.0001,2.43076]
[1777746825108,26.24,78430.68,1.69,-0.03618,0.0001,2.43855]
[1777746825174,26.24,78430.68,1.69,-0.03621,0.0001,2.44014]
[1777746826622,26.24,78430.68,1.69,-0.03621,0.0001,2.44014]
[1777746826723,26.25,78430.61,1.69,-0.03623,0.0001,2.44139]
[1777746830777,26.25,78430.61,1.69,-0.03623,0.0001,2.44154]
[1777746830861,26.25,78430.08,1.69,-0.03629,0.0001,2.44455]
[1777746836541,26.25,78429.69,1.69,-0.03636,0.0001,2.44847]
[1777746841576,26.27,78429.72,1.69,-0.03643,0.0001,2.45226]
[1777746843887,26.27,78430.02,1.69,-0.03643,0.0001,2.45222]
[1777746843898,26.27,78430.07,1.69,-0.03644,0.0001,2.45273]
[1777746848405,26.28,78430.01,1.69,-0.03649,0.0001,2.45542]
[1777746848624,26.29,78430.04,1.69,-0.0365,0.0001,2.45604]
[1777746853201,26.3,78429.94,1.69,-0.03656,0.0001,2.45971]
[1777746853660,26.3,78429.91,1.69,-0.03658,0.0001,2.46065]
[1777746854807,26.3,78429.91,1.69,-0.03658,0.0001,2.46065]
[1777746854818,26.3,78429.57,1.69,-0.03664,0.0001,2.46405]
[1777746855461,26.3,78429.57,1.69,-0.03664,0.0001,2.46405]
[1777746855674,26.3,78429.57,1.69,-0.03664,0.0001,2.46405]
[1777746856133,26.3,78429.57,1.69,-0.03664,0.0001,2.46405]
[1777746857742,26.31,78429.52,1.69,-0.03666,0.0001,2.46509]
[1777746857760,26.31,78422.47,1.69,-0.03738,0.0001,2.50437]
[1777746863098,26.31,78420.56,1.69,-0.03759,0.0001,2.51554]
[1777746868765,26.31,78418.27,1.69,-0.03782,0.0001,2.52802]
[1777746873800,26.31,78417.46,1.69,-0.03781,0.0001,2.52587]
[1777746879846,26.31,78417.2,1.69,-0.03783,0.0001,2.52723]
[1777746885886,26.31,78417.54,1.69,-0.0378,0.0001,2.52535]
[1777746891929,26.31,78416.61,1.69,-0.03789,0.0001,2.53049]
[1777746896963,26.31,78416.3,1.69,-0.03792,0.0001,2.53221]
[1777746899541,26.31,78415.87,1.69,-0.03797,0.0001,2.53459]
[1777746899985,26.31,78415.78,1.69,-0.03798,0.0001,2.53509]
[1777746901155,26.31,78415.99,1.69,-0.03796,0.0001,2.53393]
[1777746902003,26.31,78417.04,1.69,-0.03785,0.0001,2.52813]
[1777746909391,26.31,78417.45,1.69,-0.03781,0.0001,2.52591]
[1777746917109,26.31,78418.57,1.69,-0.0377,0.0001,2.51988]
[1777746923516,26.31,78418.9,1.69,-0.03766,0.0001,2.51813]
[1777746929193,26.31,78417.86,1.69,-0.03777,0.0001,2.52391]
[1777746935235,26.31,78416.87,1.69,-0.03778,0.0001,2.52292]
[1777746940270,26.31,78416.69,1.69,-0.0378,0.0001,2.52399]
[1777746945304,26.31,78418.43,1.69,-0.03763,0.0001,2.5145]
[1777746951347,26.31,78418.74,1.69,-0.0376,0.0001,2.51292]
[1777746956381,26.31,78419.15,1.69,-0.03756,0.0001,2.51077]
[1777746963797,26.31,78419.54,1.69,-0.03752,0.0001,2.50875]
[1777746965447,26.31,78426.25,1.69,-0.03685,0.0001,2.47206]
[1777746967899,26.31,78426.86,1.69,-0.03679,0.0001,2.46881]
[1777746967940,26.31,78426.5,1.69,-0.03683,0.0001,2.47093]
[1777746969659,26.31,78426.5,1.69,-0.03683,0.0001,2.47093]
[1777746969698,26.31,78426.48,1.69,-0.03683,0.0001,2.47112]
[1777746971971,26.31,78426.48,1.69,-0.03683,0.0001,2.47119]
[1777746972071,26.31,78426.51,1.69,-0.03683,0.0001,2.47118]
[1777746975595,26.32,78426.51,1.69,-0.03683,0.0001,2.47126]
[1777746975645,26.32,78426.51,1.69,-0.03683,0.0001,2.47141]
[1777746978205,26.32,78426.51,1.69,-0.03683,0.0001,2.47141]
[1777746978283,26.32,78426.51,1.69,-0.03684,0.0001,2.47163]
[1777746979613,26.32,78426.51,1.69,-0.03684,0.0001,2.47163]
[1777746979714,26.32,78426.51,1.69,-0.03684,0.0001,2.4717]
[1777746981749,26.32,78426.51,1.69,-0.03684,0.0001,2.47178]
[1777746981842,26.32,78426.47,1.69,-0.03685,0.0001,2.47207]
[1777746982430,26.32,78426.47,1.69,-0.03685,0.0001,2.47207]
[1777746983102,26.32,78426.47,1.69,-0.03685,0.0001,2.47207]
[1777746982566,26.32,78426.47,1.69,-0.03685,0.0001,2.47214]
[1777746983939,26.32,78426.33,1.69,-0.03686,0.0001,2.47304]
[1777746989780,26.32,78426.37,1.69,-0.03686,0.0001,2.47296]
[1777746989830,26.32,78426.45,1.69,-0.03687,0.0001,2.47345]
[1777746990497,26.32,78426.45,1.69,-0.03687,0.0001,2.47345]
[1777746990535,26.32,78426.45,1.69,-0.03687,0.0001,2.47351]
[1777746996664,26.32,78426.66,1.69,-0.03677,0.0001,2.46637]
[1777747003400,26.32,78426.65,1.69,-0.03677,0.0001,2.46658]
[1777747004081,26.32,78426.58,1.69,-0.03679,0.0001,2.46739]
[1777747009755,26.33,78425.66,1.69,-0.03689,0.0001,2.47275]
[1777747014818,26.33,78425.58,1.69,-0.0369,0.0001,2.47337]
[1777747014885,26.33,78425.49,1.69,-0.03691,0.0001,2.47398]
[1777747017480,26.33,78425.49,1.69,-0.03691,0.0001,2.47409]
[1777747018088,26.33,78425.49,1.69,-0.03691,0.0001,2.47409]
[1777747018711,26.33,78425.49,1.69,-0.03691,0.0001,2.47421]
[1777747018819,26.33,78425.49,1.69,-0.03691,0.0001,2.47421]
[1777747024860,26.33,78425.11,1.69,-0.03696,0.0001,2.47662]
[1777747029895,26.33,78424.79,1.69,-0.037,0.0001,2.47865]
[1777747036304,26.33,78420.39,1.69,-0.03744,0.0001,2.50297]
[1777747046374,26.33,78416.82,1.69,-0.03781,0.0001,2.52266]
[1777747052049,26.33,78416.75,1.69,-0.03772,0.0001,2.51657]
[1777747057084,26.33,78416.38,1.69,-0.03776,0.0001,2.51868]
[1777747057328,26.33,78416.38,1.69,-0.03776,0.0001,2.51868]
[1777747057544,26.33,78416.38,1.69,-0.03776,0.0001,2.51868]
[1777747064134,26.33,78416.16,1.69,-0.03779,0.0001,2.52002]
[1777747074203,26.33,78414.41,1.69,-0.03797,0.0001,2.52976]
[1777747080245,26.33,78414.54,1.69,-0.03795,0.0001,2.5291]
[1777747086654,26.33,78415.55,1.69,-0.03785,0.0001,2.52359]
[1777747096724,26.33,78416.32,1.69,-0.03778,0.0001,2.51952]
[1777747105424,26.33,78418.12,1.69,-0.0376,0.0001,2.50981]
[1777747110459,26.33,78417.75,1.69,-0.03764,0.0001,2.51196]
[1777747116864,26.33,78416.83,1.69,-0.03764,0.0001,2.51071]
[1777747122543,26.34,78416.37,1.69,-0.03769,0.0001,2.51344]
[1777747133620,26.34,78415.98,1.69,-0.03774,0.0001,2.51593]
[1777747139661,26.34,78415.43,1.69,-0.0378,0.0001,2.51915]
[1777747147075,26.34,78415.1,1.69,-0.03784,0.0001,2.5212]
[1777747152753,26.34,78414.13,1.69,-0.03794,0.0001,2.52669]
[1777747157146,26.34,78400.57,1.69,-0.03935,0.00011,2.60235]
[1777747162823,26.34,78400.69,1.69,-0.03932,0.00011,2.60109]
[1777747167869,26.33,78400.39,1.69,-0.03934,0.00011,2.60217]
[1777747172903,26.33,78399.01,1.69,-0.03938,0.00011,2.60267]
[1777747178945,26.33,78398.26,1.69,-0.03945,0.00011,2.60609]
[1777747185994,26.33,78397.92,1.69,-0.03946,0.00011,2.60699]
[1777747191031,26.32,78397.26,1.69,-0.03952,0.00011,2.60994]
[1777747196078,26.32,78394.64,1.69,-0.03978,0.00011,2.62396]
[1777747201111,26.32,78393.47,1.69,-0.03989,0.00011,2.62971]
[1777747206149,26.31,78394.37,1.69,-0.03977,0.00011,2.62345]
[1777747211181,26.31,78394.55,1.69,-0.03974,0.00011,2.62156]
[1777747217566,26.31,78393.83,1.69,-0.0398,0.00011,2.6246]
[1777747227636,26.3,78394.03,1.69,-0.03974,0.00011,2.62174]
[1777747237706,26.3,78394.22,1.69,-0.0396,0.00011,2.61234]
[1777747244412,26.29,78394.05,1.69,-0.03959,0.00011,2.61221]
[1777747250454,26.29,78393.99,1.69,-0.03958,0.00011,2.61167]
[1777747260524,26.28,78393.88,1.69,-0.03957,0.00011,2.61085]
[1777747265558,26.28,78391.06,1.69,-0.03985,0.00011,2.62606]
[1777747274966,26.28,78391.31,1.69,-0.0398,0.00011,2.62315]
[1777747279657,26.27,78398.46,1.69,-0.03903,0.00011,2.58185]
[1777747285036,26.27,78403.06,1.69,-0.03854,0.0001,2.55567]
[1777747290734,26.27,78401.85,1.69,-0.03866,0.0001,2.56205]
[1777747295106,26.27,78391.64,1.69,-0.03964,0.00011,2.61275]
[1777747305176,26.27,78392.96,1.69,-0.03947,0.00011,2.60373]
[1777747310873,26.26,78392.08,1.69,-0.03954,0.00011,2.60774]
[1777747318930,26.26,78392.88,1.69,-0.03943,0.00011,2.60189]
[1777747323965,26.26,78392.85,1.69,-0.03942,0.00011,2.60122]
[1777747328999,26.25,78393.56,1.69,-0.03933,0.00011,2.59638]
[1777747335390,26.25,78393.3,1.69,-0.03934,0.00011,2.59672]
[1777747343098,26.25,78393.3,1.69,-0.03932,0.00011,2.59559]
[1777747348136,26.24,78393.87,1.69,-0.03924,0.00011,2.59154]
[1777747354081,26.24,78393.87,1.69,-0.03924,0.00011,2.59154]
[1777747361255,26.24,78393.9,1.69,-0.0391,0.00011,2.5826]
[1777747366291,26.23,78394.07,1.69,-0.03907,0.00011,2.58068]
[1777747371376,26.23,78394.09,1.69,-0.03906,0.00011,2.58009]
[1777747384419,26.22,78390.45,1.69,-0.03939,0.00011,2.59795]
[1777747389453,26.22,78387.22,1.69,-0.03972,0.00011,2.6154]
[1777747395497,26.22,78386.81,1.69,-0.03974,0.00011,2.61665]
[1777747402545,26.21,78386.47,1.69,-0.03976,0.00011,2.6173]
[1777747409593,26.21,78386.58,1.69,-0.03972,0.00011,2.61545]
[1777747415954,26.2,78386.34,1.69,-0.03963,0.00011,2.60919]
[1777747423692,26.2,78386.16,1.69,-0.03963,0.00011,2.60892]
[1777747433759,26.19,78386.15,1.69,-0.0396,0.00011,2.60738]
[1777747440810,26.19,78386.21,1.69,-0.03957,0.00011,2.60596]
[1777747446164,26.19,78387.53,1.69,-0.03942,0.00011,2.5977]
[1777747451888,26.19,78387.43,1.69,-0.03941,0.00011,2.59742]
[1777747456923,26.18,78387.28,1.69,-0.03942,0.00011,2.59755]
[1777747461962,26.18,78387.77,1.69,-0.03935,0.00011,2.59406]
[1777747469011,26.18,78388.69,1.69,-0.03924,0.00011,2.588]
[1777747476375,26.18,78387.58,1.69,-0.03925,0.00011,2.58688]
[1777747483109,26.17,78388.35,1.69,-0.03915,0.00011,2.58173]
[1777747491165,26.17,78387.92,1.69,-0.03918,0.00011,2.58326]
[1777747496516,26.17,78387.24,1.69,-0.03924,0.00011,2.5864]
[1777747502244,26.17,78387.81,1.69,-0.03917,0.00011,2.58257]
[1777747508285,26.16,78386.94,1.69,-0.03925,0.00011,2.5868]
[1777747516659,26.16,78387.1,1.69,-0.03921,0.00011,2.58487]
[1777747526414,26.16,78387.23,1.69,-0.03918,0.00011,2.58315]
[1777747532962,26.16,78386.11,1.69,-0.03929,0.00011,2.58905]
[1777747538499,26.15,78386.48,1.69,-0.03914,0.00011,2.5793]
[1777747543537,26.15,78386.48,1.69,-0.03913,0.00011,2.57875]
[1777747550585,26.15,78386.34,1.69,-0.03913,0.00011,2.57877]
[1777747556628,26.15,78386.23,1.69,-0.03913,0.00011,2.57872]
[1777747561663,26.14,78386.13,1.69,-0.03913,0.00011,2.57872]
[1777747566698,26.14,78390.44,1.69,-0.03866,0.00011,2.55376]
[1777747569719,26.14,78397.37,1.69,-0.03793,0.0001,2.51462]
[1777747572740,26.14,78404.51,1.69,-0.03719,0.0001,2.47489]
[1777747575761,26.14,78413.04,1.69,-0.03633,0.0001,2.42824]
[1777747581803,26.14,78413.7,1.69,-0.03627,0.0001,2.42494]
[1777747586838,26.14,78414.27,1.69,-0.03622,0.0001,2.42229]
[1777747591872,26.14,78415.06,1.69,-0.03606,0.0001,2.41197]
[1777747597221,26.15,78415.23,1.69,-0.03605,0.0001,2.41144]
[1777747602950,26.15,78416.44,1.69,-0.03594,0.0001,2.40545]
[1777747612016,26.15,78416.71,1.69,-0.03593,0.0001,2.40497]
[1777747617361,26.15,78415.61,1.69,-0.03605,0.0001,2.41151]
[1777747623093,26.15,78411.08,1.69,-0.03652,0.0001,2.43667]
[1777747626113,26.16,78417.56,1.69,-0.03588,0.0001,2.40186]
[1777747633163,26.16,78419.17,1.69,-0.03574,0.0001,2.39422]
[1777747640212,26.16,78419.99,1.69,-0.03568,0.0001,2.39088]
[1777747646254,26.17,78422.1,1.69,-0.03548,0.0001,2.38024]
[1777747655317,26.17,78422.3,1.69,-0.03539,0.0001,2.37373]
[1777747660352,26.17,78422.86,1.69,-0.03535,0.0001,2.37144]
[1777747668718,26.18,78422.58,1.69,-0.0354,0.0001,2.37426]
[1777747678788,26.18,78422.29,1.69,-0.03545,0.0001,2.37706]
[1777747684831,26.18,78424.88,1.69,-0.03521,0.0001,2.36385]
[1777747691573,26.18,78425.83,1.69,-0.03513,0.0001,2.35949]
[1777747699627,26.19,78425.81,1.69,-0.03515,0.0001,2.36048]
[1777747704970,26.19,78425.7,1.69,-0.03517,0.0001,2.36149]
[1777747710705,26.19,78425.07,1.69,-0.03523,0.0001,2.36516]
[1777747715742,26.19,78424.45,1.69,-0.03521,0.0001,2.36256]
[1777747720776,26.19,78424.47,1.69,-0.03522,0.0001,2.36287]
[1777747727824,26.19,78424.49,1.69,-0.03523,0.0001,2.36333]
[1777747732859,26.2,78422.39,1.69,-0.03544,0.0001,2.37488]
[1777747741922,26.2,78422.45,1.69,-0.03544,0.0001,2.37514]
[1777747750986,26.2,78422.2,1.69,-0.03548,0.0001,2.377]
[1777747758033,26.2,78422.07,1.69,-0.0355,0.0001,2.37808]
[1777747765392,26.2,78422.99,1.69,-0.03541,0.0001,2.37354]
[1777747772132,26.2,78423.87,1.69,-0.03525,0.0001,2.36286]
[1777747781195,26.21,78424.95,1.69,-0.03515,0.0001,2.35767]
[1777747793278,26.21,78425.59,1.69,-0.0351,0.0001,2.35502]
[1777747801336,26.21,78426.46,1.69,-0.03504,0.0001,2.35173]
[1777747802708,26.21,78426.46,1.69,-0.03504,0.0001,2.35173]
[1777747802726,26.21,78427.55,1.69,-0.03495,0.0001,2.34674]
[1777747808384,26.23,78427.49,1.69,-0.03504,0.0001,2.35187]
[1777747813419,26.24,78427.65,1.69,-0.03509,0.0001,2.35448]
[1777747818454,26.25,78427.95,1.69,-0.03512,0.0001,2.35629]
[1777747823489,26.27,78429.51,1.69,-0.03503,0.0001,2.35138]
[1777747831910,26.27,78430.27,1.69,-0.03499,0.0001,2.34871]
[1777747831963,26.29,78429.86,1.69,-0.03502,0.0001,2.34929]
[1777747832810,26.29,78429.86,1.69,-0.03502,0.0001,2.34929]
[1777747832912,26.29,78431.22,1.69,-0.0349,0.0001,2.34278]
[1777747834566,26.29,78438.66,1.69,-0.0342,9e-05,2.30436]
[1777747836033,26.3,78438.61,1.69,-0.03424,9e-05,2.30615]
[1777747836581,26.3,78438.61,1.69,-0.03424,9e-05,2.30615]
[1777747842624,26.31,78438.17,1.69,-0.03436,0.0001,2.31308]
[1777747846468,26.32,78437.39,1.69,-0.03448,0.0001,2.31967]
[1777747846650,26.32,78437.39,1.69,-0.03448,0.0001,2.31967]
[1777747851157,26.32,78436.6,1.69,-0.03457,0.0001,2.32452]
[1777747851685,26.33,78436.6,1.69,-0.03457,0.0001,2.3247]
[1777747856720,26.33,78436.6,1.69,-0.03459,0.0001,2.3255]
[1777747861759,26.33,78434.31,1.69,-0.03482,0.0001,2.33849]
[1777747866794,26.33,78433.93,1.69,-0.03488,0.0001,2.34144]
[1777747876858,26.34,78433.53,1.69,-0.03496,0.0001,2.34566]
[1777747881896,26.35,78432.31,1.69,-0.03509,0.0001,2.35311]
[1777747886931,26.35,78431.51,1.69,-0.03519,0.0001,2.35836]
[1777747891966,26.35,78431.64,1.69,-0.0351,0.0001,2.35236]
[1777747899015,26.36,78431.36,1.69,-0.03516,0.0001,2.35535]
[1777747906374,26.36,78430.74,1.69,-0.03525,0.0001,2.36015]
[1777747912106,26.37,78430.13,1.69,-0.03533,0.0001,2.36469]
[1777747917141,26.37,78429.88,1.69,-0.03537,0.0001,2.3671]
[1777747922176,26.37,78429.86,1.69,-0.0354,0.0001,2.36828]
[1777747930232,26.38,78429.87,1.69,-0.03543,0.0001,2.36995]
[1777747936274,26.38,78429.28,1.69,-0.03551,0.0001,2.37436]
[1777747941309,26.39,78423.36,1.69,-0.03612,0.0001,2.40752]
[1777747946344,26.39,78424.66,1.69,-0.036,0.0001,2.40137]
[1777747953393,26.4,78425.12,1.69,-0.03589,0.0001,2.39368]
[1777747962456,26.4,78425.95,1.69,-0.03584,0.0001,2.39086]
[1777747964328,26.4,78426.4,1.69,-0.0358,0.0001,2.38864]
[1777747964646,26.4,78426.4,1.69,-0.0358,0.0001,2.38864]
[1777747974851,26.41,78430.33,1.69,-0.03546,0.0001,2.37006]
[1777747980582,26.42,78429.67,1.69,-0.03554,0.0001,2.37482]
[1777747990651,26.42,78430.1,1.69,-0.03554,0.0001,2.37457]
[1777747997702,26.43,78430.44,1.69,-0.03553,0.0001,2.37417]
[1777748002736,26.43,78431.8,1.69,-0.03542,0.0001,2.36794]
[1777748005064,26.43,78438.44,1.69,-0.03479,0.0001,2.33354]
[1777748009787,26.44,78447.02,1.69,-0.03399,9e-05,2.28994]
[1777748015134,26.44,78451.33,1.69,-0.03354,9e-05,2.26331]
[1777748020863,26.45,78453.43,1.69,-0.03337,9e-05,2.25435]
[1777748026029,26.45,78458.06,1.69,-0.03297,9e-05,2.23225]
[1777748026062,26.46,78455.92,1.69,-0.03319,9e-05,2.24398]
[1777748031941,26.47,78453.72,1.69,-0.03343,9e-05,2.25745]
[1777748036296,26.47,78454.13,1.69,-0.03341,9e-05,2.25642]
[1777748036978,26.47,78451.94,1.69,-0.03362,9e-05,2.26801]
[1777748039550,26.47,78451.46,1.69,-0.03368,9e-05,2.27148]
[1777748040001,26.48,78451.24,1.69,-0.03371,9e-05,2.27293]
[1777748045036,26.48,78450.37,1.69,-0.03382,9e-05,2.27897]
[1777748046807,26.48,78450.47,1.69,-0.03381,9e-05,2.27876]
[1777748047050,26.48,78450.77,1.69,-0.03379,9e-05,2.27752]
[1777748047493,26.48,78450.77,1.69,-0.03379,9e-05,2.27752]
[1777748048057,26.48,78450.78,1.69,-0.0338,9e-05,2.27777]
[1777748050286,26.48,78450.78,1.69,-0.0338,9e-05,2.27777]
[1777748050387,26.49,78450.86,1.69,-0.0338,9e-05,2.27797]
[1777748055421,26.49,78451.09,1.69,-0.03381,9e-05,2.27828]
[1777748057371,26.49,78451.09,1.69,-0.03381,9e-05,2.27828]
[1777748057954,26.49,78451.09,1.69,-0.03381,9e-05,2.27828]
[1777748060153,26.49,78451.09,1.69,-0.03382,9e-05,2.27887]
[1777748061149,26.5,78451.09,1.69,-0.03384,9e-05,2.28005]
[1777748062537,26.5,78451.09,1.69,-0.03384,9e-05,2.28005]
[1777748062615,26.5,78451.31,1.69,-0.03382,9e-05,2.27921]
[1777748070985,26.5,78451.31,1.69,-0.03384,9e-05,2.28009]
[1777748071018,26.51,78451.31,1.69,-0.03378,9e-05,2.27556]
[1777748080282,26.52,78451.55,1.69,-0.03381,9e-05,2.27695]
[1777748085632,26.52,78451.57,1.69,-0.03383,9e-05,2.27827]
[1777748089276,26.52,78451.57,1.69,-0.03385,9e-05,2.27912]
[1777748090012,26.52,78451.57,1.69,-0.03385,9e-05,2.27912]
[1777748098840,26.53,78452.52,1.69,-0.03379,9e-05,2.27623]
[1777748104450,26.54,78452.47,1.69,-0.03385,9e-05,2.27908]
[1777748105929,26.54,78452.47,1.69,-0.03385,9e-05,2.27908]
[1777748105954,26.54,78452.67,1.69,-0.03383,9e-05,2.27836]
[1777748106761,26.54,78452.67,1.69,-0.03383,9e-05,2.27836]
[1777748106790,26.54,78452.67,1.69,-0.03384,9e-05,2.27867]
[1777748110360,26.55,78452.67,1.69,-0.03385,9e-05,2.27959]
[1777748111059,26.55,78452.67,1.69,-0.03385,9e-05,2.27959]
[1777748112602,26.55,78452.66,1.69,-0.03387,9e-05,2.28028]
[1777748112681,26.55,78452.19,1.69,-0.03392,9e-05,2.28302]
[1777748117545,26.56,78444.11,1.69,-0.03471,0.0001,2.32648]
[1777748122581,26.56,78442.95,1.69,-0.03484,0.0001,2.33378]
[1777748127612,26.56,78443.84,1.69,-0.03478,0.0001,2.33032]
[1777748132647,26.57,78447.29,1.69,-0.03438,9e-05,2.30725]
[1777748137682,26.57,78447.5,1.69,-0.03439,9e-05,2.30744]
[1777748142716,26.58,78448.58,1.69,-0.03431,9e-05,2.30311]
[1777748151781,26.58,78448.94,1.69,-0.03432,9e-05,2.30349]
[1777748157211,26.59,78449.14,1.69,-0.03432,9e-05,2.30366]
[1777748157293,26.59,78449.14,1.69,-0.03432,9e-05,2.30389]
[1777748161508,26.59,78449.14,1.69,-0.03432,9e-05,2.30389]
[1777748162194,26.59,78449.14,1.69,-0.03432,9e-05,2.30389]
[1777748165804,26.59,78449.65,1.69,-0.0343,9e-05,2.30244]
[1777748166194,26.6,78449.65,1.69,-0.03431,9e-05,2.30311]
[1777748167363,26.6,78449.65,1.69,-0.03431,9e-05,2.30311]
[1777748167445,26.6,78449.69,1.69,-0.03431,9e-05,2.30308]
[1777748170936,26.6,78449.69,1.69,-0.03431,9e-05,2.30324]
[1777748170954,26.6,78449.58,1.69,-0.03433,9e-05,2.30414]
[1777748176264,26.6,78449.58,1.69,-0.03434,9e-05,2.30511]
[1777748186334,26.61,78449.93,1.69,-0.03435,9e-05,2.30535]
[1777748192061,26.61,78450.2,1.69,-0.03425,9e-05,2.29871]
[1777748193931,26.61,78455.76,1.69,-0.03374,9e-05,2.27031]
[1777748194035,26.61,78456.64,1.69,-0.03366,9e-05,2.26607]
[1777748195975,26.62,78456.64,1.69,-0.03367,9e-05,2.26628]
[1777748196088,26.62,78456.62,1.69,-0.03367,9e-05,2.2666]
[1777748201128,26.62,78456.5,1.69,-0.0337,9e-05,2.26846]
[1777748207169,26.63,78456.57,1.69,-0.03372,9e-05,2.26951]
[1777748212202,26.63,78458.82,1.69,-0.03354,9e-05,2.25937]
[1777748219252,26.64,78458.65,1.69,-0.03359,9e-05,2.26216]
[1777748224286,26.64,78458.25,1.69,-0.03365,9e-05,2.26552]
[1777748230327,26.65,78458.18,1.69,-0.03368,9e-05,2.26743]
[1777748235363,26.65,78458.31,1.69,-0.0337,9e-05,2.26805]
[1777748240397,26.66,78457.89,1.69,-0.03376,9e-05,2.27148]
[1777748246762,26.66,78457.08,1.69,-0.03386,9e-05,2.27715]
[1777748254497,26.67,78456.61,1.69,-0.03385,9e-05,2.27526]
[1777748260539,26.67,78456.32,1.69,-0.03391,9e-05,2.27825]
[1777748266902,26.68,78456.03,1.69,-0.03396,9e-05,2.28123]
[1777748271427,26.68,78456.03,1.69,-0.03396,9e-05,2.28123]
[1777748271521,26.68,78456.03,1.69,-0.03398,9e-05,2.28246]
[1777748277222,26.69,78455.48,1.69,-0.03405,9e-05,2.28601]
[1777748277322,26.69,78454.98,1.69,-0.03411,9e-05,2.2893]
[1777748285715,26.7,78454.98,1.69,-0.03414,9e-05,2.29117]
[1777748290748,26.7,78454.35,1.69,-0.03422,9e-05,2.29555]
[1777748295784,26.7,78454.28,1.69,-0.03425,9e-05,2.29703]
[1777748300819,26.71,78454.32,1.69,-0.03427,9e-05,2.29794]
[1777748307185,26.71,78454.16,1.69,-0.0343,9e-05,2.30009]
[1777748313907,26.72,78454.16,1.69,-0.03424,9e-05,2.29531]
[1777748319676,26.72,78454.2,1.69,-0.03425,9e-05,2.29577]
[1777748320393,26.72,78454.2,1.69,-0.03425,9e-05,2.29577]
[1777748322354,26.73,78454.2,1.69,-0.0343,9e-05,2.29849]
[1777748322449,26.73,78454.2,1.69,-0.03433,9e-05,2.30014]
[1777748325234,26.74,78454.11,1.69,-0.03436,9e-05,2.30142]
[1777748325333,26.74,78443.2,1.69,-0.03541,0.0001,2.35894]
[1777748330521,26.74,78442.87,1.69,-0.03545,0.0001,2.36119]
[1777748337396,26.75,78444.02,1.69,-0.03536,0.0001,2.35623]
[1777748343113,26.75,78444.86,1.69,-0.03529,0.0001,2.35246]
[1777748348150,26.75,78445.42,1.69,-0.03525,0.0001,2.35017]
[1777748354192,26.75,78445.86,1.69,-0.03522,0.0001,2.34865]
[1777748360233,26.76,78446.03,1.69,-0.03522,0.0001,2.34853]
[1777748367607,26.76,78446.12,1.69,-0.03523,0.0001,2.34909]
[1777748378360,26.76,78446.48,1.69,-0.03513,0.0001,2.34228]
[1777748388428,26.77,78446.87,1.69,-0.03512,0.0001,2.3416]
[1777748395477,26.77,78447.06,1.69,-0.03512,0.0001,2.34154]
[1777748401520,26.78,78446.93,1.69,-0.03514,0.0001,2.343]
[1777748406555,26.78,78449.11,1.69,-0.03495,0.0001,2.33239]
[1777748410948,26.78,78448.81,1.69,-0.03499,0.0001,2.33452]
[1777748411049,26.78,78448.8,1.69,-0.03499,0.0001,2.33458]
[1777748416107,26.78,78448.8,1.69,-0.035,0.0001,2.33501]
[1777748416174,26.78,78448.76,1.69,-0.03501,0.0001,2.3355]
[1777748428027,26.79,78449.18,1.69,-0.035,0.0001,2.33507]
[1777748433744,26.79,78449.05,1.69,-0.03494,0.0001,2.33024]
[1777748438779,26.79,78448.64,1.69,-0.03499,0.0001,2.33312]
[1777748442807,26.8,78440.21,1.69,-0.03581,0.0001,2.37775]
[1777748448167,26.8,78438.76,1.69,-0.03596,0.0001,2.3858]
[1777748453883,26.8,78438.21,1.69,-0.03602,0.0001,2.3892]
[1777748461940,26.8,78436.6,1.69,-0.03619,0.0001,2.39837]
[1777748466975,26.8,78434.71,1.69,-0.03639,0.0001,2.40878]
[1777748471003,26.8,78424.9,1.69,-0.03737,0.0001,2.4615]
[1777748476050,26.8,78424.35,1.69,-0.03742,0.0001,2.46442]
[1777748481081,26.8,78425.24,1.69,-0.03733,0.0001,2.45956]
[1777748486116,26.8,78425.77,1.69,-0.03728,0.0001,2.45669]
[1777748493164,26.8,78425.55,1.69,-0.03721,0.0001,2.4513]
[1777748498519,26.8,78425.9,1.69,-0.03717,0.0001,2.44947]
[1777748504243,26.8,78424.74,1.69,-0.03729,0.0001,2.45574]
[1777748509276,26.8,78425.23,1.69,-0.03724,0.0001,2.45312]
[1777748516304,26.8,78425.47,1.69,-0.03722,0.0001,2.45184]
[1777748516387,26.8,78425.5,1.69,-0.03722,0.0001,2.4517]
[1777748521628,26.8,78425.5,1.69,-0.03722,0.0001,2.45172]
[1777748522368,26.8,78426.23,1.69,-0.03714,0.0001,2.44781]
[1777748527857,26.8,78426.24,1.69,-0.03714,0.0001,2.44777]
[1777748533445,26.8,78426.68,1.69,-0.0371,0.0001,2.44553]
[1777748539487,26.8,78426.86,1.69,-0.03708,0.0001,2.44466]
[1777748546538,26.81,78427.9,1.69,-0.03698,0.0001,2.43921]
[1777748551571,26.81,78428.66,1.69,-0.03682,0.0001,2.42869]
[1777748556605,26.81,78429.82,1.69,-0.0367,0.0001,2.42266]
[1777748561640,26.81,78431.15,1.69,-0.03658,0.0001,2.41576]
[1777748567683,26.81,78430.91,1.69,-0.0366,0.0001,2.41728]
[1777748574731,26.81,78430.94,1.69,-0.03661,0.0001,2.4174]
[1777748580773,26.81,78430.73,1.69,-0.03663,0.0001,2.41875]
[1777748586816,26.81,78433.65,1.69,-0.03635,0.0001,2.40355]
[1777748592858,26.81,78434.01,1.69,-0.03632,0.0001,2.40198]
[1777748599221,26.81,78434.54,1.69,-0.03627,0.0001,2.39951]
[1777748604942,26.81,78438.58,1.69,-0.03589,0.0001,2.37862]
[1777748610984,26.82,78439.62,1.69,-0.0358,0.0001,2.37375]
[1777748613566,26.82,78439.62,1.69,-0.0358,0.0001,2.37375]
[1777748613663,26.82,78442.23,1.69,-0.03546,0.0001,2.35392]
[1777748618842,26.82,78442.69,1.69,-0.03543,0.0001,2.35226]
[1777748627096,26.85,78440.47,1.69,-0.0358,0.0001,2.37272]
[1777748632131,26.86,78439.8,1.69,-0.03594,0.0001,2.37984]
[1777748639501,26.88,78441.48,1.69,-0.03587,0.0001,2.37609]
[1777748645222,26.9,78439.1,1.69,-0.03618,0.0001,2.39284]
[1777748650257,26.91,78438.17,1.69,-0.03633,0.0001,2.40117]
[1777748659643,26.93,78438.0,1.69,-0.03647,0.0001,2.40879]
[1777748667377,26.95,78437.46,1.69,-0.03662,0.0001,2.41666]
[1777748673421,26.96,78436.98,1.69,-0.03665,0.0001,2.41678]
[1777748677449,26.96,78430.54,1.69,-0.03729,0.0001,2.4512]
[1777748686513,26.96,78428.22,1.69,-0.03752,0.0001,2.46339]
[1777748696584,26.96,78429.1,1.69,-0.03743,0.0001,2.45841]
[1777748702170,26.96,78429.98,1.69,-0.03734,0.0001,2.45361]
[1777748709671,26.96,78429.98,1.69,-0.03733,0.0001,2.45345]
[1777748714709,26.96,78431.1,1.69,-0.03722,0.0001,2.44739]
[1777748718304,26.96,78431.25,1.69,-0.03721,0.0001,2.44656]
[1777748718367,26.96,78431.25,1.69,-0.03721,0.0001,2.44655]
[1777748724778,26.96,78431.28,1.69,-0.0372,0.0001,2.44631]
[1777748730132,26.96,78431.21,1.69,-0.03721,0.0001,2.44663]
[1777748735856,26.96,78431.29,1.69,-0.0371,0.0001,2.43957]
[1777748740891,26.96,78431.33,1.69,-0.0371,0.0001,2.43934]
[1777748745927,26.96,78430.82,1.69,-0.03715,0.0001,2.44204]
[1777748752975,26.96,78430.91,1.69,-0.03714,0.0001,2.44149]
[1777748758010,26.96,78431.18,1.69,-0.03711,0.0001,2.44001]
[1777748770418,26.96,78431.88,1.69,-0.03704,0.0001,2.43623]
[1777748776137,26.96,78431.43,1.69,-0.03709,0.0001,2.4386]
[1777748787213,26.96,78431.28,1.69,-0.0371,0.0001,2.43933]
[1777748790116,26.96,78431.29,1.69,-0.0371,0.0001,2.43927]
[1777748790191,26.96,78431.22,1.69,-0.03711,0.0001,2.43963]
[1777748791140,26.96,78431.22,1.69,-0.03711,0.0001,2.43963]
[1777748791243,26.96,78431.22,1.69,-0.03701,0.0001,2.43305]
[1777748796019,26.96,78431.22,1.69,-0.03701,0.0001,2.43305]
[1777748796114,26.96,78431.14,1.69,-0.03702,0.0001,2.43348]
[1777748801309,26.96,78431.14,1.69,-0.03702,0.0001,2.43349]
[1777748802018,26.96,78431.14,1.69,-0.03702,0.0001,2.43349]
[1777748802320,26.96,78431.32,1.69,-0.037,0.0001,2.43253]
[1777748807354,26.96,78427.65,1.69,-0.03737,0.0001,2.4521]
[1777748813395,26.96,78427.98,1.69,-0.03733,0.0001,2.45014]
[1777748820770,26.96,78428.02,1.69,-0.03732,0.0001,2.44971]
[1777748827494,26.96,78429.09,1.69,-0.03721,0.0001,2.4438]
[1777748832529,26.96,78428.6,1.69,-0.03726,0.0001,2.44631]
[1777748840910,26.96,78429.27,1.69,-0.03719,0.0001,2.44252]
[1777748846628,26.96,78428.78,1.69,-0.03724,0.0001,2.44504]
[1777748855689,26.96,78428.0,1.69,-0.03722,0.0001,2.44244]
[1777748861050,26.96,78425.4,1.69,-0.03748,0.0001,2.45631]
[1777748869785,26.95,78425.4,1.69,-0.03748,0.0001,2.45623]
[1777748880862,26.95,78422.48,1.69,-0.03777,0.0001,2.47184]
[1777748885900,26.95,78420.59,1.69,-0.03796,0.0001,2.482]
[1777748890935,26.95,78420.31,1.69,-0.03799,0.0001,2.48347]
[1777748895971,26.95,78419.09,1.69,-0.03811,0.0001,2.49001]
[1777748901004,26.95,78419.08,1.69,-0.03811,0.0001,2.48999]
[1777748907046,26.95,78420.57,1.69,-0.03796,0.0001,2.48193]
[1777748915103,26.95,78420.63,1.69,-0.03786,0.0001,2.47499]
[1777748921471,26.95,78420.28,1.69,-0.0379,0.0001,2.47694]
[1777748927187,26.95,78415.6,1.69,-0.03838,0.0001,2.50226]
[1777748932222,26.95,78413.79,1.69,-0.03856,0.0001,2.51196]
[1777748940277,26.95,78413.19,1.69,-0.03862,0.0001,2.51491]
[1777748945313,26.95,78413.37,1.69,-0.03859,0.0001,2.51374]
[1777748951681,26.95,78413.53,1.69,-0.03857,0.0001,2.51266]
[1777748958404,26.95,78413.76,1.69,-0.03855,0.0001,2.51117]
[1777748963439,26.95,78415.12,1.69,-0.0384,0.0001,2.50363]
[1777748971821,26.95,78417.39,1.69,-0.03807,0.0001,2.48446]
[1777748981892,26.95,78418.02,1.69,-0.03801,0.0001,2.48095]
[1777748986601,26.95,78424.54,1.69,-0.03734,0.0001,2.44585]
[1777748991962,26.95,78429.04,1.69,-0.0369,0.0001,2.42202]
[1777748994657,26.95,78437.47,1.69,-0.03607,0.0001,2.37768]
[1777749002036,26.95,78437.64,1.69,-0.03607,0.0001,2.37799]
[1777749012106,26.96,78435.1,1.69,-0.03635,0.0001,2.39276]
[1777749017819,26.96,78433.32,1.69,-0.03654,0.0001,2.40274]
[1777749023861,26.96,78433.28,1.69,-0.03655,0.0001,2.40357]
[1777749030909,26.97,78433.14,1.69,-0.03658,0.0001,2.40501]
[1777749036951,26.97,78431.89,1.69,-0.03662,0.0001,2.40566]
[1777749042994,26.97,78431.47,1.69,-0.03667,0.0001,2.40842]
[1777749051052,26.97,78431.66,1.69,-0.03667,0.0001,2.40811]
[1777749056092,26.97,78431.28,1.69,-0.03671,0.0001,2.41062]
[1777749062459,26.98,78431.25,1.69,-0.03672,0.0001,2.41125]
[1777749068171,26.98,78431.25,1.69,-0.03673,0.0001,2.41172]
[1777749074213,26.98,78430.97,1.69,-0.03677,0.0001,2.41366]
[1777749079248,26.98,78431.04,1.69,-0.03677,0.0001,2.41369]
[1777749086297,26.98,78431.11,1.69,-0.03677,0.0001,2.41388]
[1777749092670,26.98,78431.12,1.69,-0.03669,0.0001,2.40774]
[1777749099388,26.99,78431.24,1.69,-0.03669,0.0001,2.40772]
[1777749107444,26.99,78432.22,1.69,-0.0366,0.0001,2.40332]
[1777749112810,26.99,78432.68,1.69,-0.03657,0.0001,2.4014]
[1777749119527,26.99,78432.42,1.69,-0.03661,0.0001,2.40349]
[1777749124563,27.0,78432.85,1.69,-0.03657,0.0001,2.40174]
[1777749131612,27.0,78432.84,1.69,-0.03659,0.0001,2.40253]
[1777749136647,27.0,78433.26,1.69,-0.03656,0.0001,2.40085]
[1777749143021,27.0,78432.64,1.69,-0.03663,0.0001,2.40478]
[1777749148731,27.0,78432.64,1.69,-0.03664,0.0001,2.40541]
[1777749153766,27.01,78436.09,1.69,-0.03622,0.0001,2.38123]
[1777749161826,27.01,78439.2,1.69,-0.03594,0.0001,2.36614]
[1777749167866,27.01,78439.57,1.69,-0.03592,0.0001,2.36509]
[1777749173231,27.02,78440.07,1.69,-0.03589,0.0001,2.36333]
[1777749180957,27.02,78440.38,1.69,-0.03587,0.0001,2.3627]
[1777749185992,27.02,78445.99,1.69,-0.03534,0.0001,2.33424]
[1777749191029,27.03,78445.77,1.69,-0.03538,0.0001,2.33629]
[1777749196064,27.03,78447.26,1.69,-0.03526,0.0001,2.32949]
[1777749201103,27.03,78448.48,1.69,-0.03516,0.0001,2.32416]
[1777749207145,27.04,78448.1,1.69,-0.03522,0.0001,2.32728]
[1777749212183,27.04,78448.1,1.69,-0.03514,0.0001,2.32177]
[1777749219229,27.05,78447.67,1.69,-0.03521,0.0001,2.32532]
[1777749225273,27.05,78449.25,1.69,-0.03508,0.0001,2.31855]
[1777749234334,27.06,78449.0,1.69,-0.03514,0.0001,2.32157]
[1777749242391,27.06,78448.81,1.69,-0.03518,0.0001,2.32404]
[1777749247426,27.07,78459.79,1.69,-0.03416,9e-05,2.26891]
[1777749247631,27.07,78459.79,1.69,-0.03416,9e-05,2.26891]
[1777749248433,27.07,78459.71,1.69,-0.03418,9e-05,2.26959]
[1777749249781,27.07,78459.71,1.69,-0.03418,9e-05,2.26959]
[1777749249820,27.07,78459.74,1.69,-0.03419,9e-05,2.2704]
[1777749256984,27.07,78460.67,1.69,-0.03412,9e-05,2.26677]
[1777749257000,27.08,78460.68,1.69,-0.03414,9e-05,2.26754]
[1777749259796,27.08,78461.22,1.69,-0.0341,9e-05,2.26535]
[1777749259835,27.08,78475.24,1.69,-0.03282,9e-05,2.19548]
[1777749266561,27.09,78476.79,1.69,-0.03273,9e-05,2.1905]
[1777749272606,27.1,78473.22,1.69,-0.033,9e-05,2.20417]
[1777749278651,27.11,78467.72,1.69,-0.03354,9e-05,2.23371]
[1777749284003,27.11,78468.09,1.69,-0.03354,9e-05,2.23346]
[1777749290734,27.12,78467.34,1.69,-0.03365,9e-05,2.23937]
[1777749295768,27.12,78467.12,1.69,-0.03369,9e-05,2.24194]
[1777749300803,27.13,78448.27,1.69,-0.03549,0.0001,2.33934]
[1777749301810,27.13,78440.87,1.69,-0.03621,0.0001,2.37796]
[1777749306845,27.13,78444.72,1.69,-0.03585,0.0001,2.35826]
[1777749311880,27.13,78450.39,1.69,-0.03531,0.0001,2.32946]
[1777749316916,27.14,78450.99,1.69,-0.03526,0.0001,2.32696]
[1777749324282,27.14,78452.23,1.69,-0.03516,0.0001,2.32141]
[1777749330009,27.14,78453.13,1.69,-0.03509,0.0001,2.31749]
[1777749337054,27.14,78452.91,1.69,-0.03503,0.0001,2.31295]
[1777749342090,27.15,78452.92,1.69,-0.03504,0.0001,2.31346]
[1777749348135,27.15,78456.62,1.69,-0.0347,9e-05,2.2953]
[1777749353171,27.15,78456.56,1.69,-0.03472,9e-05,2.29628]
[1777749358206,27.15,78456.44,1.69,-0.03475,9e-05,2.29754]
[1777749364562,27.16,78456.27,1.69,-0.03478,9e-05,2.29929]
[1777749372301,27.16,78456.27,1.69,-0.03479,9e-05,2.30015]
[1777749376075,27.16,78456.22,1.69,-0.03481,9e-05,2.30077]
[1777749376107,27.16,78456.22,1.69,-0.03481,9e-05,2.3009]
[1777749381674,27.16,78456.22,1.69,-0.03481,9e-05,2.3009]
[1777749381762,27.16,78456.22,1.69,-0.03482,9e-05,2.30161]
[1777749387410,27.17,78453.44,1.69,-0.0351,0.0001,2.31653]
[1777749392447,27.17,78451.92,1.69,-0.03516,0.0001,2.31829]
[1777749397485,27.17,78452.02,1.69,-0.03516,0.0001,2.31824]
[1777749404534,27.17,78451.59,1.69,-0.03521,0.0001,2.32107]
[1777749414634,27.17,78451.72,1.69,-0.03521,0.0001,2.32129]
[1777749422693,27.18,78450.81,1.69,-0.03531,0.0001,2.32665]
[1777749427728,27.18,78451.26,1.69,-0.03528,0.0001,2.32475]
[1777749432763,27.18,78451.81,1.69,-0.03523,0.0001,2.32236]
[1777749437800,27.18,78451.75,1.69,-0.03525,0.0001,2.3231]
[1777749442833,27.18,78451.92,1.69,-0.03524,0.0001,2.32265]
[1777749447026,27.18,78451.83,1.69,-0.03525,0.0001,2.32329]
[1777749447091,27.18,78451.83,1.69,-0.03525,0.0001,2.32346]
[1777749453911,27.19,78451.93,1.69,-0.03517,0.0001,2.31709]
[1777749457041,27.19,78453.57,1.69,-0.03501,0.0001,2.30888]
[1777749457097,27.19,78453.67,1.69,-0.035,0.0001,2.30847]
[1777749462978,27.19,78453.84,1.69,-0.035,0.0001,2.30824]
[1777749466578,27.19,78454.12,1.69,-0.03498,0.0001,2.30702]
[1777749466623,27.19,78454.12,1.69,-0.03498,0.0001,2.30724]
[1777749475335,27.19,78454.59,1.69,-0.03495,0.0001,2.30567]
[1777749479610,27.2,78454.14,1.69,-0.035,0.0001,2.30829]
[1777749479630,27.2,78454.14,1.69,-0.03501,0.0001,2.3085]
[1777749481353,27.2,78454.14,1.69,-0.03501,0.0001,2.3085]
[1777749481388,27.2,78451.95,1.69,-0.03522,0.0001,2.31983]
[1777749490163,27.2,78447.82,1.69,-0.03562,0.0001,2.34171]
[1777749494892,27.2,78447.13,1.69,-0.03569,0.0001,2.34547]
[1777749495478,27.2,78445.75,1.69,-0.03583,0.0001,2.35266]
[1777749496692,27.2,78445.75,1.69,-0.03583,0.0001,2.35266]
[1777749497212,27.2,78445.75,1.69,-0.03583,0.0001,2.35274]
[1777749502248,27.2,78445.39,1.69,-0.03587,0.0001,2.35479]
[1777749508289,27.2,78445.46,1.69,-0.03587,0.0001,2.35466]
[1777749515618,27.2,78445.09,1.69,-0.03582,0.0001,2.35042]
[1777749525688,27.21,78442.92,1.69,-0.03604,0.0001,2.3622]
[1777749532458,27.21,78442.92,1.69,-0.03604,0.0001,2.36251]
[1777749541521,27.21,78442.16,1.69,-0.03612,0.0001,2.36695]
[1777749546556,27.21,78439.67,1.69,-0.03637,0.0001,2.38022]
[1777749551591,27.21,78439.22,1.69,-0.03642,0.0001,2.38278]
[1777749558640,27.21,78438.85,1.69,-0.03646,0.0001,2.38501]
[1777749563675,27.21,78432.02,1.69,-0.03714,0.0001,2.42107]
[1777749568710,27.21,78430.03,1.69,-0.03734,0.0001,2.43152]
[1777749575759,27.22,78429.33,1.69,-0.03735,0.0001,2.43033]
[1777749575872,27.22,78429.33,1.69,-0.03735,0.0001,2.43033]
[1777749575912,27.22,78429.66,1.69,-0.03732,0.0001,2.42858]
[1777749577398,27.22,78429.66,1.69,-0.03732,0.0001,2.42858]
[1777749577430,27.22,78429.66,1.69,-0.03733,0.0001,2.4292]
[1777749583184,27.23,78429.66,1.69,-0.03739,0.0001,2.43228]
[1777749590688,27.24,78429.28,1.69,-0.03749,0.0001,2.43789]
[1777749590729,27.25,78429.28,1.69,-0.03752,0.0001,2.4396]
[1777749591404,27.25,78429.28,1.69,-0.03752,0.0001,2.4396]
[1777749594892,27.26,78429.28,1.69,-0.03757,0.0001,2.44186]
[1777749596309,27.26,78429.28,1.69,-0.03757,0.0001,2.44186]
[1777749596344,27.26,78433.07,1.69,-0.0372,0.0001,2.42236]
[1777749604962,27.28,78433.51,1.69,-0.03725,0.0001,2.42533]
[1777749616321,27.3,78433.93,1.69,-0.03732,0.0001,2.42901]
[1777749626391,27.3,78434.48,1.69,-0.03729,0.0001,2.42758]
[1777749631906,27.3,78434.48,1.69,-0.03729,0.0001,2.42733]
[1777749631927,27.3,78434.72,1.69,-0.03717,0.0001,2.41935]
[1777749636808,27.3,78434.72,1.69,-0.03717,0.0001,2.41935]
[1777749636827,27.3,78434.72,1.69,-0.03717,0.0001,2.41918]
[1777749645243,27.3,78434.88,1.69,-0.03715,0.0001,2.41815]
[1777749653299,27.3,78434.24,1.69,-0.03721,0.0001,2.42131]
[1777749665384,27.3,78434.52,1.69,-0.03716,0.0001,2.41899]
[1777749670419,27.3,78435.0,1.69,-0.03711,0.0001,2.41604]
[1777749676745,27.29,78434.94,1.69,-0.0371,0.0001,2.4158]
[1777749686814,27.29,78434.49,1.69,-0.03713,0.0001,2.41738]
[1777749692573,27.29,78434.78,1.69,-0.037,0.0001,2.40884]
[1777749699621,27.29,78434.8,1.69,-0.03699,0.0001,2.40828]
[1777749707678,27.29,78435.0,1.69,-0.03696,0.0001,2.40674]
[1777749713721,27.29,78434.82,1.69,-0.03698,0.0001,2.40744]
[1777749718756,27.29,78435.2,1.69,-0.03694,0.0001,2.40533]
[1777749724798,27.28,78434.75,1.69,-0.03697,0.0001,2.40735]
[1777749730840,27.28,78434.65,1.69,-0.03698,0.0001,2.40789]
[1777749735878,27.28,78433.94,1.69,-0.03705,0.0001,2.41163]
[1777749740913,27.28,78433.86,1.69,-0.03706,0.0001,2.41175]
[1777749747234,27.28,78433.69,1.69,-0.03707,0.0001,2.41253]
[1777749754005,27.28,78433.93,1.69,-0.03695,0.0001,2.40464]
[1777749759038,27.28,78433.82,1.69,-0.03696,0.0001,2.40528]
[1777749767377,27.28,78433.88,1.69,-0.03696,0.0001,2.40507]
[1777749774148,27.28,78433.83,1.69,-0.03697,0.0001,2.40542]
[1777749778376,27.28,78433.04,1.69,-0.03705,0.0001,2.40955]
[1777749778384,27.28,78433.04,1.69,-0.03704,0.0001,2.40949]
[1777749779446,27.28,78433.04,1.69,-0.03704,0.0001,2.40949]
[1777749779460,27.28,78433.04,1.69,-0.03704,0.0001,2.40944]
[1777749787517,27.28,78432.04,1.69,-0.03713,0.0001,2.41425]
[1777749796302,27.28,78432.22,1.69,-0.03712,0.0001,2.41323]
[1777749801337,27.28,78432.41,1.69,-0.0371,0.0001,2.41222]
[1777749807657,27.28,78432.01,1.69,-0.03714,0.0001,2.41432]
[1777749813423,27.28,78431.77,1.69,-0.03706,0.0001,2.4086]
[1777749818459,27.28,78429.78,1.69,-0.03725,0.0001,2.41874]
[1777749827798,27.28,78428.39,1.69,-0.03738,0.0001,2.42536]
[1777749833563,27.27,78427.24,1.69,-0.03748,0.0001,2.43092]
[1777749840614,27.27,78427.78,1.69,-0.03742,0.0001,2.42778]
[1777749847941,27.27,78428.51,1.69,-0.03733,0.0001,2.42313]
[1777749854711,27.27,78428.84,1.69,-0.03729,0.0001,2.4208]
[1777749860753,27.27,78429.15,1.69,-0.03725,0.0001,2.41861]
[1777749865789,27.26,78429.66,1.69,-0.03719,0.0001,2.41545]
[1777749870823,27.26,78424.57,1.69,-0.0377,0.0001,2.44214]
[1777749875866,27.26,78423.8,1.69,-0.03767,0.0001,2.43918]
[1777749880892,27.26,78423.61,1.69,-0.03768,0.0001,2.43967]
[1777749885928,27.26,78422.66,1.69,-0.03777,0.0001,2.44428]
[1777749889956,27.26,78430.54,1.69,-0.03697,0.0001,2.40213]
[1777749895998,27.26,78429.41,1.69,-0.03708,0.0001,2.40784]
[1777749901035,27.26,78440.25,1.69,-0.036,0.0001,2.35102]
[1777749906070,27.26,78444.46,1.69,-0.0356,0.0001,2.32959]
[1777749912111,27.26,78445.01,1.69,-0.03556,0.0001,2.32757]
[1777749917147,27.26,78444.34,1.69,-0.03564,0.0001,2.33175]
[1777749922183,27.27,78443.46,1.69,-0.03574,0.0001,2.33698]
[1777749928508,27.27,78443.32,1.69,-0.03577,0.0001,2.33851]
[1777749934267,27.27,78444.05,1.69,-0.03562,0.0001,2.32904]
[1777749946348,27.28,78443.89,1.69,-0.03567,0.0001,2.33162]
[1777749956418,27.28,78442.45,1.69,-0.03583,0.0001,2.34043]
[1777749963470,27.29,78441.49,1.69,-0.03594,0.0001,2.3463]
[1777749968809,27.29,78440.47,1.69,-0.03605,0.0001,2.3522]
[1777749974550,27.29,78439.5,1.69,-0.03616,0.0001,2.35794]
[1777749982604,27.29,78439.29,1.69,-0.0362,0.0001,2.35992]
[1777749987638,27.3,78438.69,1.69,-0.03627,0.0001,2.36358]
[1777749993681,27.3,78438.25,1.69,-0.03623,0.0001,2.35992]
[1777749999016,27.3,78438.16,1.69,-0.03625,0.0001,2.36108]
[1777750004758,27.3,78438.19,1.69,-0.03626,0.0001,2.36149]
[1777750009793,27.3,78432.54,1.69,-0.03683,0.0001,2.39155]
[1777750016842,27.31,78432.5,1.69,-0.03684,0.0001,2.3922]
[1777750021877,27.31,78432.67,1.69,-0.03683,0.0001,2.39162]
[1777750026912,27.31,78432.1,1.69,-0.03689,0.0001,2.3949]
[1777750033962,27.31,78432.68,1.69,-0.03684,0.0001,2.39224]
[1777750038996,27.31,78432.95,1.69,-0.03682,0.0001,2.39112]
[1777750050077,27.31,78432.92,1.69,-0.03683,0.0001,2.39197]
[1777750060149,27.32,78433.62,1.69,-0.03668,0.0001,2.38226]
[1777750066190,27.32,78433.91,1.69,-0.03666,0.0001,2.38124]
[1777750071229,27.32,78433.24,1.69,-0.03673,0.0001,2.38506]
[1777750076260,27.32,78433.42,1.69,-0.03672,0.0001,2.38442]
[1777750081299,27.32,78432.02,1.69,-0.03687,0.0001,2.392]
[1777750089646,27.32,78431.9,1.69,-0.03688,0.0001,2.39298]
[1777750096401,27.32,78431.95,1.69,-0.03689,0.0001,2.39303]
[1777750103449,27.32,78431.94,1.69,-0.03689,0.0001,2.39339]
[1777750109790,27.33,78432.24,1.69,-0.03687,0.0001,2.39208]
[1777750115534,27.33,78432.35,1.69,-0.03677,0.0001,2.38515]
[1777750123589,27.33,78432.45,1.69,-0.03676,0.0001,2.38506]
[1777750128625,27.33,78432.58,1.69,-0.03676,0.0001,2.38466]
[1777750133660,27.33,78431.51,1.69,-0.03687,0.0001,2.3905]
[1777750140009,27.33,78431.68,1.69,-0.03686,0.0001,2.38988]
[1777750150072,27.33,78431.92,1.69,-0.03684,0.0001,2.38908]
[1777750160142,27.33,78432.29,1.69,-0.03681,0.0001,2.38759]
[1777750166891,27.33,78432.25,1.69,-0.03682,0.0001,2.38811]
[1777750171926,27.34,78432.92,1.69,-0.03666,0.0001,2.37818]
[1777750176877,27.34,78433.03,1.69,-0.03666,0.0001,2.37782]
[1777750176912,27.34,78432.89,1.69,-0.03667,0.0001,2.37861]
[1777750181739,27.34,78433.11,1.69,-0.03665,0.0001,2.37767]
[1777750181996,27.34,78432.79,1.69,-0.03669,0.0001,2.3794]
[1777750189045,27.34,78433.08,1.69,-0.03667,0.0001,2.37827]
[1777750194080,27.34,78433.51,1.69,-0.03663,0.0001,2.3763]
[1777750199139,27.34,78431.39,1.69,-0.03684,0.0001,2.38762]
[1777750204157,27.34,78425.39,1.69,-0.03745,0.0001,2.41931]
[1777750210197,27.34,78425.61,1.69,-0.03742,0.0001,2.41807]
[1777750211901,27.34,78426.0,1.69,-0.03738,0.0001,2.416]
[1777750212211,27.34,78424.29,1.69,-0.03755,0.0001,2.42501]
[1777750216823,27.34,78424.4,1.69,-0.03754,0.0001,2.42443]
[1777750217250,27.34,78424.36,1.69,-0.03755,0.0001,2.42455]
[1777750217574,27.34,78424.36,1.69,-0.03755,0.0001,2.42455]
[1777750217648,27.34,78424.37,1.69,-0.03754,0.0001,2.42449]
[1777750221137,27.34,78424.37,1.69,-0.03754,0.0001,2.42449]
[1777750221226,27.34,78424.37,1.69,-0.03754,0.0001,2.42444]
[1777750224735,27.34,78424.37,1.69,-0.03754,0.0001,2.42438]
[1777750224808,27.34,78424.46,1.69,-0.03753,0.0001,2.42389]
[1777750227009,27.34,78424.46,1.69,-0.03753,0.0001,2.42389]
[1777750227318,27.34,78424.46,1.69,-0.03753,0.0001,2.42385]
[1777750232353,27.34,78423.29,1.69,-0.03755,0.0001,2.42326]
[1777750236806,27.34,78423.16,1.69,-0.03756,0.0001,2.42374]
[1777750236868,27.34,78423.08,1.69,-0.03757,0.0001,2.42409]
[1777750246549,27.34,78422.79,1.69,-0.03759,0.0001,2.42536]
[1777750246627,27.34,78422.79,1.69,-0.03759,0.0001,2.42497]
[1777750252496,27.33,78423.0,1.69,-0.03756,0.0001,2.42347]
[1777750256151,27.33,78423.0,1.69,-0.03756,0.0001,2.42347]
[1777750256238,27.33,78422.89,1.69,-0.03757,0.0001,2.42404]
[1777750257708,27.33,78422.89,1.69,-0.03757,0.0001,2.42404]
[1777750257725,27.33,78422.89,1.69,-0.03757,0.0001,2.42397]
[1777750262032,27.33,78423.17,1.69,-0.03753,0.0001,2.4223]
[1777750262059,27.33,78424.38,1.69,-0.03741,0.0001,2.41583]
[1777750263855,27.33,78424.38,1.69,-0.03741,0.0001,2.41578]
[1777750263945,27.33,78424.41,1.69,-0.03741,0.0001,2.41557]
[1777750270401,27.33,78424.41,1.69,-0.03741,0.0001,2.41557]
[1777750270483,27.33,78424.41,1.69,-0.03741,0.0001,2.41552]
[1777750271129,27.33,78424.41,1.69,-0.03741,0.0001,2.41552]
[1777750271625,27.33,78424.41,1.69,-0.03741,0.0001,2.41553]
[1777750276661,27.33,78424.34,1.69,-0.03741,0.0001,2.41596]
[1777750284717,27.33,78424.29,1.69,-0.03742,0.0001,2.41631]
[1777750291054,27.33,78424.01,1.69,-0.03735,0.0001,2.41115]
[1777750296798,27.33,78424.01,1.69,-0.03735,0.0001,2.41122]
[1777750306872,27.33,78424.05,1.69,-0.03735,0.0001,2.4112]
[1777750313920,27.34,78424.39,1.69,-0.03732,0.0001,2.40954]
[1777750321264,27.34,78424.21,1.69,-0.03734,0.0001,2.41052]
[1777750327014,27.33,78423.43,1.69,-0.03742,0.0001,2.41441]
[1777750333055,27.33,78423.31,1.69,-0.03742,0.0001,2.41477]
[1777750338089,27.33,78423.81,1.69,-0.03737,0.0001,2.41191]
[1777750345139,27.33,78424.25,1.69,-0.03732,0.0001,2.40949]
[1777750349168,27.33,78433.0,1.69,-0.03645,0.0001,2.36367]
[1777750351477,27.33,78440.99,1.69,-0.03558,0.0001,2.31609]
[1777750351801,27.33,78440.99,1.69,-0.03558,0.0001,2.31609]
[1777750352189,27.33,78440.99,1.69,-0.03558,0.0001,2.31609]
[1777750356858,27.34,78441.26,1.69,-0.03557,0.0001,2.31525]
[1777750356948,27.34,78441.1,1.69,-0.03558,0.0001,2.31618]
[1777750363266,27.34,78441.48,1.69,-0.03556,0.0001,2.31508]
[1777750368301,27.34,78437.54,1.69,-0.03596,0.0001,2.33617]
[1777750373336,27.34,78436.03,1.69,-0.03612,0.0001,2.34457]
[1777750379378,27.35,78435.15,1.69,-0.03622,0.0001,2.34979]
[1777750386428,27.35,78434.56,1.69,-0.03629,0.0001,2.35367]
[1777750391463,27.35,78434.38,1.69,-0.03632,0.0001,2.3551]
[1777750392870,27.35,78434.58,1.69,-0.0363,0.0001,2.35416]
[1777750393477,27.35,78434.65,1.69,-0.0363,0.0001,2.3539]
[1777750399519,27.35,78434.56,1.69,-0.03631,0.0001,2.35484]
[1777750399666,27.35,78434.56,1.69,-0.03631,0.0001,2.35484]
[1777750399719,27.35,78434.48,1.69,-0.03632,0.0001,2.35525]
[1777750403438,27.35,78434.49,1.69,-0.03632,0.0001,2.35531]
[1777750403546,27.35,78434.37,1.69,-0.03633,0.0001,2.35597]
[1777750408084,27.35,78434.37,1.69,-0.03633,0.0001,2.35597]
[1777750408185,27.36,78434.48,1.69,-0.03633,0.0001,2.35579]
[1777750414624,27.36,78435.07,1.69,-0.03619,0.0001,2.3468]
[1777750421974,27.36,78436.35,1.69,-0.03608,0.0001,2.34099]
[1777750428957,27.36,78436.35,1.69,-0.03609,0.0001,2.34141]
[1777750436775,27.37,78435.8,1.69,-0.03615,0.0001,2.34483]
[1777750442114,27.37,78434.92,1.69,-0.03625,0.0001,2.34992]
[1777750452184,27.37,78434.82,1.69,-0.03628,0.0001,2.35154]
[1777750457925,27.37,78435.18,1.69,-0.03626,0.0001,2.35028]
[1777750466988,27.38,78439.96,1.69,-0.03581,0.0001,2.32651]
[1777750472324,27.38,78440.01,1.69,-0.03572,0.0001,2.3204]
[1777750478064,27.38,78440.01,1.69,-0.03574,0.0001,2.32135]
[1777750483099,27.39,78439.64,1.69,-0.03579,0.0001,2.32403]
[1777750488135,27.39,78439.17,1.69,-0.03585,0.0001,2.3272]
[1777750494177,27.39,78438.82,1.69,-0.0359,0.0001,2.32988]
[1777750499212,27.39,78437.87,1.69,-0.03601,0.0001,2.33549]
[1777750509281,27.4,78435.95,1.69,-0.03622,0.0001,2.34665]
[1777750516330,27.4,78436.25,1.69,-0.0362,0.0001,2.34568]
[1777750522675,27.4,78434.7,1.69,-0.03636,0.0001,2.3541]
[1777750527838,27.4,78434.92,1.69,-0.03634,0.0001,2.35326]
[1777750536474,27.41,78435.27,1.69,-0.03623,0.0001,2.34564]
[1777750541506,27.41,78435.09,1.69,-0.03625,0.0001,2.34682]
[1777750547550,27.41,78435.27,1.69,-0.03624,0.0001,2.34626]
[1777750552585,27.41,78435.41,1.69,-0.03624,0.0001,2.34619]
[1777750557622,27.41,78436.14,1.69,-0.03618,0.0001,2.34291]
[1777750562657,27.41,78437.58,1.69,-0.03604,0.0001,2.33577]
[1777750567694,27.42,78437.78,1.69,-0.03603,0.0001,2.33506]
[1777750573735,27.42,78438.1,1.69,-0.03601,0.0001,2.33416]
[1777750578771,27.42,78438.15,1.69,-0.03602,0.0001,2.3345]
[1777750584812,27.42,78438.14,1.69,-0.03603,0.0001,2.33525]
[1777750589848,27.42,78438.26,1.69,-0.03603,0.0001,2.33519]
[1777750598912,27.43,78438.6,1.69,-0.03592,0.0001,2.32788]
[1777750606968,27.43,78438.76,1.69,-0.03592,0.0001,2.328]
[1777750612010,27.43,78439.41,1.69,-0.03587,0.0001,2.32526]
[1777750618045,27.44,78439.54,1.69,-0.03587,0.0001,2.32532]
[1777750628116,27.44,78439.51,1.69,-0.0359,0.0001,2.32666]
[1777750635165,27.44,78439.52,1.69,-0.03591,0.0001,2.32742]
[1777750642510,27.45,78439.36,1.69,-0.03594,0.0001,2.32902]
[1777750650272,27.45,78439.39,1.69,-0.03596,0.0001,2.32975]
[1777750661348,27.45,78439.44,1.69,-0.03588,0.0001,2.32415]
[1777750666383,27.46,78439.49,1.69,-0.03589,0.0001,2.32448]
[1777750672720,27.46,78439.63,1.69,-0.03589,0.0001,2.32457]
[1777750681489,27.46,78439.69,1.69,-0.0359,0.0001,2.32518]
[1777750691556,27.47,78439.65,1.69,-0.03592,0.0001,2.32651]
[1777750701629,27.47,78439.64,1.69,-0.03595,0.0001,2.32766]
[1777750713000,27.48,78439.69,1.69,-0.03587,0.0001,2.32208]
[1777750718749,27.48,78439.69,1.69,-0.03588,0.0001,2.32276]
[1777750732843,27.48,78440.47,1.69,-0.03584,0.0001,2.32043]
[1777750743210,27.49,78440.16,1.69,-0.03589,0.0001,2.3232]
[1777750748246,27.49,78440.01,1.69,-0.03592,0.0001,2.32454]
[1777750750267,27.49,78440.01,1.69,-0.03592,0.0001,2.32454]
[1777750750285,27.49,78440.01,1.69,-0.03592,0.0001,2.32477]
[1777750756008,27.49,78439.91,1.69,-0.03594,0.0001,2.32596]
[1777750767085,27.5,78439.82,1.69,-0.03598,0.0001,2.32764]
[1777750773126,27.5,78439.78,1.69,-0.0359,0.0001,2.32187]
[1777750778456,27.5,78439.81,1.69,-0.0359,0.0001,2.3223]
[1777750788940,27.5,78439.76,1.69,-0.03591,0.0001,2.32279]
[1777750794918,27.51,78439.73,1.69,-0.03594,0.0001,2.32445]
[1777750795020,27.51,78439.74,1.69,-0.03595,0.0001,2.32463]
[1777750796149,27.51,78439.74,1.69,-0.03595,0.0001,2.32463]
[1777750796288,27.51,78439.82,1.69,-0.03594,0.0001,2.32433]
[1777750798130,27.51,78439.73,1.69,-0.03595,0.0001,2.32491]
[1777750798598,27.51,78439.74,1.69,-0.03595,0.0001,2.32497]
[1777750805351,27.52,78439.71,1.69,-0.03597,0.0001,2.32591]
[1777750808667,27.52,78446.31,1.69,-0.03534,0.0001,2.29255]
[1777750814624,27.52,78446.03,1.69,-0.03538,0.0001,2.29479]
[1777750814689,27.52,78446.46,1.69,-0.03534,0.0001,2.29276]
[1777750815375,27.52,78446.46,1.69,-0.03534,0.0001,2.29276]
[1777750815468,27.52,78446.46,1.69,-0.03535,0.0001,2.29293]
[1777750821463,27.52,78447.54,1.69,-0.03526,0.0001,2.28843]
[1777750826894,27.53,78447.56,1.69,-0.03527,0.0001,2.28867]
[1777750826913,27.53,78447.59,1.69,-0.03528,0.0001,2.28921]
[1777750829899,27.53,78447.32,1.69,-0.03531,0.0001,2.29076]
[1777750830000,27.53,78447.32,1.69,-0.03531,0.0001,2.2911]
[1777750836573,27.53,78447.32,1.69,-0.03524,0.0001,2.28551]
[1777750841611,27.54,78447.63,1.69,-0.03522,0.0001,2.2848]
[1777750848948,27.54,78447.81,1.69,-0.03523,0.0001,2.28525]
[1777750854699,27.55,78447.81,1.69,-0.03525,0.0001,2.2861]
[1777750855494,27.55,78447.81,1.69,-0.03525,0.0001,2.2861]
[1777750855513,27.55,78447.6,1.69,-0.03527,0.0001,2.28733]
[1777750858671,27.55,78447.6,1.69,-0.03527,0.0001,2.28733]
[1777750859019,27.55,78447.6,1.69,-0.03528,0.0001,2.28799]
[1777750869089,27.55,78448.01,1.69,-0.03527,0.0001,2.28755]
[1777750875851,27.56,78447.87,1.69,-0.03531,0.0001,2.28924]
[1777750877867,27.56,78460.74,1.69,-0.03409,9e-05,2.22491]
[1777750881892,27.56,78467.42,1.69,-0.0335,9e-05,2.19328]
[1777750886926,27.57,78471.4,1.69,-0.03317,9e-05,2.17536]
[1777750891961,27.58,78472.06,1.69,-0.03305,9e-05,2.1674]
[1777750896996,27.58,78472.25,1.69,-0.03306,9e-05,2.16818]
[1777750903046,27.59,78472.25,1.69,-0.0331,9e-05,2.17023]
[1777750908082,27.6,78472.84,1.69,-0.03308,9e-05,2.16905]
[1777750919158,27.61,78473.4,1.69,-0.0331,9e-05,2.17004]
[1777750924193,27.62,78487.05,1.69,-0.03191,9e-05,2.1059]
[1777750929229,27.63,78488.63,1.69,-0.03181,9e-05,2.10063]
[1777750934263,27.64,78490.36,1.69,-0.0317,9e-05,2.09475]
[1777750939580,27.65,78490.43,1.69,-0.03174,9e-05,2.09685]
[1777750946347,27.66,78489.97,1.69,-0.03184,9e-05,2.10248]
[1777750951382,27.67,78489.32,1.69,-0.03186,9e-05,2.10176]
[1777750957424,27.68,78488.96,1.69,-0.03194,9e-05,2.10652]
[1777750964473,27.69,78488.67,1.69,-0.03204,9e-05,2.11145]
[1777750969790,27.7,78488.08,1.69,-0.03213,9e-05,2.11681]
[1777750978571,27.72,78487.84,1.69,-0.03224,9e-05,2.12253]
[1777750981592,27.73,78480.89,1.69,-0.03289,9e-05,2.15744]
[1777750986627,27.74,78481.18,1.69,-0.0329,9e-05,2.15829]
[1777750991662,27.74,78481.5,1.69,-0.03292,9e-05,2.15899]
[1777750996697,27.75,78481.15,1.69,-0.03299,9e-05,2.16291]
[1777751003746,27.76,78480.72,1.69,-0.03308,9e-05,2.16805]
[1777751007774,27.77,78473.51,1.69,-0.03377,9e-05,2.20498]
[1777751012815,27.78,78470.82,1.69,-0.03396,9e-05,2.21356]
[1777751018859,27.79,78469.18,1.69,-0.03415,9e-05,2.22361]
[1777751023891,27.79,78468.86,1.69,-0.03421,9e-05,2.2267]
[1777751030214,27.8,78469.55,1.69,-0.03418,9e-05,2.22525]
[1777751036983,27.8,78470.57,1.69,-0.03412,9e-05,2.22181]
[1777751042017,27.81,78471.15,1.69,-0.03409,9e-05,2.22018]
[1777751047053,27.81,78471.99,1.69,-0.03403,9e-05,2.21748]
[1777751054101,27.82,78472.24,1.69,-0.03404,9e-05,2.21785]
[1777751060971,27.82,78472.42,1.69,-0.03404,9e-05,2.21786]
[1777751068201,27.83,78472.55,1.69,-0.03407,9e-05,2.21938]
[1777751073238,27.84,78472.44,1.69,-0.03401,9e-05,2.21444]
[1777751079278,27.84,78472.27,1.69,-0.03404,9e-05,2.2165]
[1777751085320,27.85,78472.76,1.69,-0.03402,9e-05,2.21527]
[1777751090635,27.85,78473.15,1.69,-0.034,9e-05,2.21431]
[1777751096397,27.85,78473.77,1.69,-0.03397,9e-05,2.21239]
[1777751104453,27.86,78473.92,1.69,-0.03398,9e-05,2.21313]
[1777751110774,27.86,78474.51,1.69,-0.03395,9e-05,2.21129]
[1777751117541,27.87,78474.51,1.69,-0.03397,9e-05,2.21253]
[1777751122579,27.87,78474.43,1.69,-0.03399,9e-05,2.21378]
[1777751128620,27.87,78474.37,1.69,-0.03402,9e-05,2.21505]
[1777751133656,27.88,78474.58,1.69,-0.03392,9e-05,2.2083]
[1777751140984,27.88,78472.14,1.69,-0.03416,9e-05,2.22135]
[1777751146750,27.88,78470.79,1.69,-0.0343,9e-05,2.22887]
[1777751151787,27.89,78467.6,1.69,-0.03462,9e-05,2.24533]
[1777751161126,27.89,78468.81,1.69,-0.03452,9e-05,2.24036]
[1777751167900,27.89,78470.13,1.69,-0.03441,9e-05,2.23466]
[1777751172935,27.9,78474.22,1.69,-0.03405,9e-05,2.21525]
[1777751177970,27.9,78473.31,1.69,-0.03415,9e-05,2.22049]
[1777751188037,27.91,78473.22,1.69,-0.03418,9e-05,2.22242]
[1777751198107,27.91,78472.81,1.69,-0.03415,9e-05,2.21939]
[1777751203146,27.91,78473.83,1.69,-0.03407,9e-05,2.21514]
[1777751211426,27.92,78473.78,1.69,-0.03409,9e-05,2.21571]
[1777751218251,27.92,78473.74,1.69,-0.03413,9e-05,2.21816]
[1777751225300,27.93,78473.78,1.69,-0.03415,9e-05,2.21909]
[1777751231343,27.93,78469.44,1.69,-0.03457,9e-05,2.24128]
[1777751237385,27.93,78470.07,1.69,-0.03452,9e-05,2.23893]
[1777751246448,27.94,78472.31,1.69,-0.03434,9e-05,2.22915]
[1777751252490,27.94,78471.45,1.69,-0.03434,9e-05,2.22769]
[1777751258532,27.95,78471.52,1.69,-0.03435,9e-05,2.22821]
[1777751270613,27.95,78471.51,1.69,-0.03438,9e-05,2.22996]
[1777751275654,27.95,78471.47,1.69,-0.0344,9e-05,2.23085]
[1777751281970,27.96,78471.29,1.69,-0.03443,9e-05,2.23255]
[1777751287735,27.96,78471.96,1.69,-0.03438,9e-05,2.23005]
[1777751294784,27.96,78471.78,1.69,-0.03442,9e-05,2.23189]
[1777751302110,27.97,78471.9,1.69,-0.03442,9e-05,2.23223]
[1777751308883,27.97,78473.15,1.69,-0.03433,9e-05,2.22701]
[1777751315932,27.98,78472.97,1.69,-0.03427,9e-05,2.22236]
[1777751321790,27.98,78472.47,1.69,-0.03432,9e-05,2.22539]
[1777751328017,27.98,78472.46,1.69,-0.03435,9e-05,2.2266]
[1777751333053,27.98,78472.33,1.69,-0.03437,9e-05,2.22796]
[1777751340103,27.99,78471.99,1.69,-0.03442,9e-05,2.23062]
[1777751345137,27.99,78471.97,1.69,-0.03444,9e-05,2.23141]
[1777751351180,27.99,78472.17,1.69,-0.03444,9e-05,2.2313]
[1777751356215,28.0,78471.98,1.69,-0.03447,9e-05,2.233]
[1777751362024,28.0,78471.96,1.69,-0.03448,9e-05,2.2337]
[1777751369308,28.0,78472.58,1.69,-0.03445,9e-05,2.23203]
[1777751374343,28.01,78471.29,1.69,-0.03449,9e-05,2.23257]
[1777751379377,28.01,78471.29,1.69,-0.0345,9e-05,2.2333]
[1777751386427,28.01,78471.34,1.69,-0.03452,9e-05,2.23407]
[1777751391462,28.02,78470.94,1.69,-0.03457,9e-05,2.23689]
[1777751396497,28.02,78470.75,1.69,-0.0346,9e-05,2.23852]
[1777751400525,28.02,78464.2,1.69,-0.03523,9e-05,2.27146]
[1777751405559,28.02,78463.59,1.69,-0.03529,9e-05,2.2749]
[1777751410595,28.02,78462.84,1.69,-0.03537,0.0001,2.27902]
[1777751422675,28.03,78463.71,1.69,-0.0353,9e-05,2.27559]
[1777751427714,28.03,78464.74,1.69,-0.03521,9e-05,2.27083]
[1777751432749,28.03,78465.45,1.69,-0.03506,9e-05,2.2611]
[1777751440805,28.03,78466.42,1.69,-0.03498,9e-05,2.257]
[1777751445840,28.04,78466.16,1.69,-0.03501,9e-05,2.25874]
[1777751450881,28.04,78466.07,1.69,-0.03503,9e-05,2.25962]
[1777751455910,28.04,78466.62,1.69,-0.03499,9e-05,2.25732]
[1777751463248,28.04,78466.91,1.69,-0.03497,9e-05,2.25649]
[1777751470011,28.04,78467.59,1.69,-0.03492,9e-05,2.25372]
[1777751482384,28.04,78467.88,1.69,-0.0349,9e-05,2.25254]
[1777751489143,28.05,78468.29,1.69,-0.03488,9e-05,2.25186]
[1777751499210,28.05,78468.22,1.69,-0.03481,9e-05,2.24643]
[1777751504248,28.05,78467.34,1.69,-0.0349,9e-05,2.25121]
[1777751510291,28.06,78467.3,1.69,-0.03491,9e-05,2.2519]
[1777751515325,28.06,78467.66,1.69,-0.03489,9e-05,2.25054]
[1777751520359,28.06,78468.34,1.69,-0.03483,9e-05,2.2476]
[1777751526401,28.06,78468.4,1.69,-0.03484,9e-05,2.24782]
[1777751533740,28.06,78467.61,1.69,-0.03492,9e-05,2.25237]
[1777751539493,28.07,78467.23,1.69,-0.03496,9e-05,2.25463]
[1777751548557,28.07,78467.84,1.69,-0.03491,9e-05,2.25194]
[1777751553881,28.07,78464.27,1.69,-0.03516,9e-05,2.26312]
[1777751559633,28.07,78464.27,1.69,-0.03516,9e-05,2.26318]
[1777751564668,28.07,78462.37,1.69,-0.03534,0.0001,2.27278]
[1777751566682,28.07,78450.21,1.69,-0.03651,0.0001,2.33391]
[1777751571718,28.07,78449.3,1.69,-0.0366,0.0001,2.33836]
[1777751578767,28.07,78448.65,1.69,-0.03666,0.0001,2.34158]
[1777751584092,28.07,78448.76,1.69,-0.03665,0.0001,2.34098]
[1777751594162,28.07,78448.53,1.69,-0.03667,0.0001,2.34207]
[1777751604950,28.07,78446.65,1.69,-0.03685,0.0001,2.35143]
[1777751609986,28.06,78446.32,1.69,-0.03688,0.0001,2.35298]
[1777751615022,28.06,78446.49,1.69,-0.03676,0.0001,2.34522]
[1777751617646,28.06,78446.12,1.69,-0.0368,0.0001,2.34708]
[1777751617651,28.06,78446.2,1.69,-0.03679,0.0001,2.34665]
[1777751620053,28.06,78446.34,1.69,-0.03677,0.0001,2.3459]
[1777751620141,28.06,78446.45,1.69,-0.03676,0.0001,2.34532]
[1777751627110,28.06,78445.85,1.69,-0.03682,0.0001,2.34828]
[1777751634442,28.06,78444.44,1.69,-0.03696,0.0001,2.35539]
[1777751640202,28.06,78443.93,1.69,-0.03701,0.0001,2.35793]
[1777751645236,28.06,78443.79,1.69,-0.03702,0.0001,2.35859]
[1777751650310,28.06,78443.17,1.69,-0.03708,0.0001,2.36173]
[1777751650313,28.06,78442.94,1.69,-0.0371,0.0001,2.3629]
[1777751657953,28.06,78442.68,1.69,-0.03713,0.0001,2.3642]
[1777751658043,28.06,78442.68,1.69,-0.03713,0.0001,2.36416]
[1777751661869,28.06,78442.68,1.69,-0.03713,0.0001,2.36416]
[1777751661955,28.06,78442.68,1.69,-0.03713,0.0001,2.36413]
[1777751674726,28.06,78441.69,1.69,-0.03712,0.0001,2.36235]
[1777751680487,28.06,78441.08,1.69,-0.03718,0.0001,2.36549]
[1777751685521,28.06,78440.87,1.69,-0.0372,0.0001,2.36656]
[1777751691562,28.06,78440.97,1.69,-0.03719,0.0001,2.36603]
[1777751699619,28.06,78440.94,1.69,-0.0372,0.0001,2.36618]
[1777751704936,28.06,78440.47,1.69,-0.03724,0.0001,2.36857]
[1777751715007,28.06,78441.07,1.69,-0.03718,0.0001,2.36534]
[1777751725078,28.06,78440.71,1.69,-0.03722,0.0001,2.36715]
[1777751735148,28.06,78441.51,1.69,-0.03704,0.0001,2.35622]
[1777751740910,28.06,78441.16,1.69,-0.03707,0.0001,2.35806]
[1777751745945,28.06,78439.09,1.69,-0.03728,0.0001,2.36857]
[1777751750980,28.06,78439.64,1.69,-0.03722,0.0001,2.36571]
[1777751759041,28.06,78439.8,1.69,-0.0372,0.0001,2.36485]
[1777751765079,28.06,78440.13,1.69,-0.03717,0.0001,2.36315]
[1777751770114,28.06,78438.59,1.69,-0.03732,0.0001,2.37101]
[1777751776157,28.06,78434.72,1.69,-0.03771,0.0001,2.39074]
[1777751784213,28.06,78434.32,1.69,-0.03774,0.0001,2.39246]
[1777751792269,28.06,78433.86,1.69,-0.03767,0.0001,2.38726]
[1777751797305,28.05,78433.79,1.69,-0.03767,0.0001,2.38717]
[1777751802339,28.05,78433.63,1.69,-0.03768,0.0001,2.3877]
[1777751805204,28.05,78440.33,1.69,-0.03701,0.0001,2.35315]
[1777751810395,28.05,78443.29,1.69,-0.03672,0.0001,2.33828]
[1777751815713,28.05,78440.42,1.69,-0.03701,0.0001,2.3531]
[1777751822479,28.05,78439.65,1.69,-0.03709,0.0001,2.3572]
[1777751833554,28.05,78439.53,1.69,-0.0371,0.0001,2.35802]
[1777751838592,28.06,78438.78,1.69,-0.03718,0.0001,2.36195]
[1777751843627,28.06,78438.0,1.69,-0.03726,0.0001,2.36602]
[1777751848999,28.06,78438.45,1.69,-0.03721,0.0001,2.36375]
[1777751855994,28.06,78437.62,1.69,-0.0372,0.0001,2.36132]
[1777751866064,28.06,78437.65,1.69,-0.0372,0.0001,2.36137]
[1777751871823,28.06,78438.01,1.69,-0.03717,0.0001,2.35962]
[1777751879879,28.06,78437.72,1.69,-0.0372,0.0001,2.3613]
[1777751886204,28.06,78436.16,1.69,-0.03736,0.0001,2.36941]
[1777751896274,28.06,78436.03,1.69,-0.03737,0.0001,2.37018]
[1777751901717,28.06,78436.01,1.69,-0.03737,0.0001,2.3703]
[1777751908075,28.06,78436.05,1.69,-0.03737,0.0001,2.37017]
[1777751915124,28.06,78432.73,1.69,-0.0376,0.0001,2.38039]
[1777751920159,28.06,78431.69,1.69,-0.03771,0.0001,2.3857]
[1777751926484,28.06,78431.84,1.69,-0.03769,0.0001,2.38484]
[1777751934256,28.06,78432.37,1.69,-0.03763,0.0001,2.382]
[1777751941306,28.06,78432.65,1.69,-0.0376,0.0001,2.38048]
[1777751946342,28.06,78432.89,1.69,-0.03758,0.0001,2.3792]
[1777751954397,28.06,78433.15,1.69,-0.03755,0.0001,2.3778]
[1777751964467,28.06,78433.16,1.69,-0.03755,0.0001,2.37769]
[1777751972523,28.06,78433.25,1.69,-0.03744,0.0001,2.37036]
[1777751977563,28.06,78433.36,1.69,-0.03743,0.0001,2.36982]
[1777751985617,28.06,78433.31,1.69,-0.03744,0.0001,2.37013]
[1777751990652,28.06,78433.26,1.69,-0.03744,0.0001,2.37041]
[1777751994679,28.06,78440.64,1.69,-0.03671,0.0001,2.33263]
[1777751998710,28.06,78453.25,1.69,-0.03549,0.0001,2.26928]
[1777752001731,28.06,78463.55,1.69,-0.03452,9e-05,2.21869]
[1777752007047,28.06,78450.45,1.69,-0.03579,0.0001,2.28497]
[1777752013816,28.07,78450.59,1.69,-0.03579,0.0001,2.28516]
[1777752018856,28.07,78450.93,1.69,-0.03577,0.0001,2.28407]
[1777752023888,28.07,78450.71,1.69,-0.0358,0.0001,2.28576]
[1777752028921,28.07,78448.99,1.69,-0.03598,0.0001,2.29496]
[1777752033956,28.08,78443.46,1.69,-0.03643,0.0001,2.31656]
[1777752039999,28.08,78442.6,1.69,-0.03652,0.0001,2.32123]
[1777752045046,28.08,78438.19,1.69,-0.03696,0.0001,2.3439]
[1777752050069,28.08,78438.03,1.69,-0.03698,0.0001,2.34479]
[1777752057399,28.08,78436.26,1.69,-0.03715,0.0001,2.3539]
[1777752063160,28.08,78435.65,1.69,-0.03721,0.0001,2.35703]
[1777752069203,28.08,78435.23,1.69,-0.03725,0.0001,2.35907]
[1777752074238,28.08,78434.13,1.69,-0.03736,0.0001,2.36444]
[1777752080284,28.08,78432.26,1.69,-0.03754,0.0001,2.37368]
[1777752085315,28.07,78432.46,1.69,-0.03751,0.0001,2.37233]
[1777752090349,28.07,78433.02,1.69,-0.03745,0.0001,2.36914]
[1777752095386,28.07,78433.19,1.69,-0.03733,0.0001,2.36128]
[1777752102435,28.07,78433.05,1.69,-0.03734,0.0001,2.36208]
[1777752107752,28.07,78433.17,1.69,-0.03733,0.0001,2.36151]
[1777752116533,28.07,78433.55,1.69,-0.0373,0.0001,2.35964]
[1777752125596,28.07,78433.93,1.69,-0.03726,0.0001,2.35778]
[1777752131638,28.07,78434.34,1.69,-0.03722,0.0001,2.35575]
[1777752136673,28.07,78434.6,1.69,-0.0372,0.0001,2.35447]
[1777752142716,28.07,78434.36,1.69,-0.03722,0.0001,2.35576]
[1777752148036,28.07,78434.78,1.69,-0.03718,0.0001,2.35366]
[1777752153792,28.08,78433.29,1.69,-0.03723,0.0001,2.35454]
[1777752159833,28.08,78432.9,1.69,-0.03727,0.0001,2.3566]
[1777752168177,28.08,78431.88,1.69,-0.03737,0.0001,2.36188]
[1777752174939,28.08,78431.88,1.69,-0.03737,0.0001,2.36189]
[1777752180981,28.08,78431.82,1.69,-0.03738,0.0001,2.36219]
[1777752187025,28.08,78431.7,1.69,-0.03739,0.0001,2.36279]
[1777752192060,28.08,78432.01,1.69,-0.03736,0.0001,2.36119]
[1777752197095,28.08,78432.07,1.69,-0.03735,0.0001,2.36088]
[1777752202130,28.08,78431.97,1.69,-0.03736,0.0001,2.36138]
[1777752207166,28.08,78431.93,1.69,-0.03737,0.0001,2.36158]
[1777752213207,28.08,78432.36,1.69,-0.03722,0.0001,2.35252]
[1777752218528,28.08,78432.61,1.69,-0.0372,0.0001,2.3513]
[1777752226298,28.08,78432.56,1.69,-0.03721,0.0001,2.35166]
[1777752231338,28.08,78431.58,1.69,-0.0373,0.0001,2.35672]
[1777752237376,28.08,78428.77,1.69,-0.03759,0.0001,2.3711]
[1777752243417,28.08,78429.44,1.69,-0.03752,0.0001,2.36754]
[1777752248452,28.08,78431.58,1.69,-0.0373,0.0001,2.35652]
[1777752258807,28.08,78431.46,1.69,-0.03731,0.0001,2.35714]
[1777752268877,28.08,78431.38,1.69,-0.03732,0.0001,2.35755]
[1777752274635,28.08,78431.38,1.69,-0.03722,0.0001,2.35072]
[1777752278749,28.08,78430.28,1.69,-0.03733,0.0001,2.35638]
[1777752278849,28.08,78430.33,1.69,-0.03733,0.0001,2.35613]
[1777752281094,28.08,78430.33,1.69,-0.03733,0.0001,2.35613]
[1777752281683,28.08,78430.37,1.69,-0.03732,0.0001,2.35593]
[1777752289018,28.08,78430.89,1.69,-0.03727,0.0001,2.3533]
[1777752299088,28.08,78430.98,1.69,-0.03726,0.0001,2.35291]
[1777752305852,28.08,78430.87,1.69,-0.03727,0.0001,2.35352]
[1777752310887,28.08,78431.15,1.69,-0.03725,0.0001,2.35212]
[1777752319228,28.08,78431.09,1.69,-0.03725,0.0001,2.35249]
[1777752327970,28.08,78430.56,1.69,-0.03731,0.0001,2.35523]
[1777752327984,28.08,78430.56,1.69,-0.03731,0.0001,2.35523]
[1777752327993,28.08,78431.13,1.69,-0.03725,0.0001,2.35231]
[1777752333041,28.08,78431.15,1.69,-0.03718,0.0001,2.34713]
[1777752339368,28.1,78430.88,1.69,-0.03728,0.0001,2.35206]
[1777752345124,28.11,78430.59,1.69,-0.03738,0.0001,2.35706]
[1777752350160,28.12,78430.5,1.69,-0.03742,0.0001,2.35922]
[1777752355978,28.12,78430.64,1.69,-0.0374,0.0001,2.35844]
[1777752361237,28.12,78431.68,1.69,-0.03731,0.0001,2.35364]
[1777752368286,28.13,78431.83,1.69,-0.03737,0.0001,2.35692]
[1777752373321,28.14,78429.91,1.69,-0.03762,0.0001,2.36965]
[1777752378357,28.15,78429.88,1.69,-0.03768,0.0001,2.37255]
[1777752389718,28.18,78430.93,1.69,-0.0377,0.0001,2.37363]
[1777752398507,28.2,78430.93,1.69,-0.03769,0.0001,2.37151]
[1777752400124,28.2,78431.01,1.69,-0.03769,0.0001,2.37163]
[1777752400381,28.2,78431.01,1.69,-0.03769,0.0001,2.37163]
[1777752405549,28.21,78430.83,1.69,-0.03776,0.0001,2.37511]
[1777752412598,28.21,78430.91,1.69,-0.03774,0.0001,2.37422]
[1777752417632,28.21,78431.08,1.69,-0.03772,0.0001,2.373]
[1777752422668,28.2,78431.1,1.69,-0.03771,0.0001,2.37254]
[1777752427703,28.2,78431.18,1.69,-0.03769,0.0001,2.37178]
[1777752435759,28.2,78431.18,1.69,-0.03768,0.0001,2.37123]
[1777752440795,28.2,78431.09,1.69,-0.03769,0.0001,2.37134]
[1777752441046,28.2,78431.09,1.69,-0.03769,0.0001,2.37134]
[1777752441147,28.2,78430.92,1.69,-0.0377,0.0001,2.37222]
[1777752446835,28.2,78430.53,1.69,-0.03776,0.0001,2.37496]
[1777752460209,28.22,78430.86,1.69,-0.03773,0.0001,2.37188]
[1777752465969,28.23,78431.07,1.69,-0.03777,0.0001,2.37386]
[1777752471006,28.23,78431.12,1.69,-0.03775,0.0001,2.3732]
[1777752476041,28.23,78431.1,1.69,-0.03775,0.0001,2.37289]
[1777752481076,28.23,78430.78,1.69,-0.03777,0.0001,2.37409]
[1777752486111,28.23,78430.9,1.69,-0.03775,0.0001,2.37299]
[1777752491146,28.23,78430.54,1.69,-0.03778,0.0001,2.37437]
[1777752496183,28.22,78431.38,1.69,-0.03768,0.0001,2.3696]
[1777752499347,28.22,78430.48,1.69,-0.03777,0.0001,2.37406]
[1777752499439,28.22,78430.02,1.69,-0.03782,0.0001,2.37633]
[1777752500837,28.22,78430.02,1.69,-0.03782,0.0001,2.37633]
[1777752500865,28.23,78429.78,1.69,-0.03785,0.0001,2.37797]
[1777752506250,28.22,78429.38,1.69,-0.03788,0.0001,2.37954]
[1777752514307,28.22,78429.22,1.69,-0.03778,0.0001,2.37268]
[1777752520634,28.22,78429.28,1.69,-0.03776,0.0001,2.37179]
[1777752525662,28.22,78428.88,1.69,-0.03779,0.0001,2.37344]
[1777752530701,28.22,78428.88,1.69,-0.03778,0.0001,2.37302]
[1777752540771,28.21,78429.04,1.69,-0.03775,0.0001,2.37137]
[1777752546531,28.21,78429.26,1.69,-0.03772,0.0001,2.36976]
[1777752551565,28.21,78429.56,1.69,-0.03768,0.0001,2.36771]
[1777752560911,28.2,78429.67,1.69,-0.03765,0.0001,2.36613]
[1777752566672,28.2,78429.51,1.69,-0.03765,0.0001,2.36633]
[1777752571708,28.2,78431.49,1.69,-0.03734,0.0001,2.34873]
[1777752576741,28.2,78433.0,1.69,-0.03718,0.0001,2.34065]
[1777752583790,28.2,78432.53,1.69,-0.03722,0.0001,2.34256]
[1777752588824,28.2,78432.54,1.69,-0.03721,0.0001,2.34215]
[1777752589146,28.2,78432.54,1.69,-0.03721,0.0001,2.34215]
[1777752589836,28.2,78432.63,1.69,-0.0372,0.0001,2.34162]
[1777752591319,28.2,78433.0,1.69,-0.03718,0.0001,2.34024]
[1777752591846,28.2,78433.16,1.69,-0.03717,0.0001,2.33994]
[1777752596881,28.21,78433.12,1.69,-0.03721,0.0001,2.34211]
[1777752602923,28.21,78433.05,1.69,-0.03724,0.0001,2.34373]
[1777752607958,28.22,78430.95,1.69,-0.03748,0.0001,2.35578]
[1777752612993,28.21,78430.05,1.69,-0.03756,0.0001,2.35984]
[1777752621332,28.21,78429.84,1.69,-0.03756,0.0001,2.36003]
[1777752631403,28.21,78429.38,1.69,-0.03749,0.0001,2.35438]
[1777752637163,28.2,78429.23,1.69,-0.03749,0.0001,2.35449]
[1777752642199,28.2,78429.24,1.69,-0.03748,0.0001,2.35394]
[1777752651543,28.2,78429.14,1.69,-0.03747,0.0001,2.35356]
[1777752658310,28.2,78429.06,1.69,-0.03746,0.0001,2.35329]
[1777752663345,28.19,78426.91,1.69,-0.03767,0.0001,2.36385]
[1777752668380,28.19,78422.24,1.69,-0.03813,0.0001,2.38736]
[1777752681757,28.18,78423.58,1.69,-0.03796,0.0001,2.37845]
[1777752687515,28.18,78424.63,1.69,-0.03784,0.0001,2.37236]
[1777752692550,28.18,78424.56,1.69,-0.03773,0.0001,2.36517]
[1777752698592,28.18,78424.42,1.69,-0.03773,0.0001,2.36517]
[1777752703626,28.17,78424.28,1.69,-0.03773,0.0001,2.36529]
[1777752708662,28.17,78424.45,1.69,-0.0377,0.0001,2.36382]
[1777752715712,28.17,78423.89,1.69,-0.03775,0.0001,2.36587]
[1777752722038,28.17,78421.18,1.69,-0.038,0.0001,2.37898]
[1777752730819,28.16,78419.72,1.69,-0.03813,0.0001,2.3854]
[1777752736865,28.16,78421.04,1.69,-0.03798,0.0001,2.37788]
[1777752742177,28.16,78420.53,1.69,-0.03802,0.0001,2.37997]
[1777752748947,28.15,78420.05,1.69,-0.03806,0.0001,2.38169]
[1777752753982,28.15,78419.45,1.69,-0.038,0.0001,2.37729]
[1777752759017,28.15,78418.34,1.69,-0.03811,0.0001,2.38253]
[1777752765060,28.15,78418.32,1.69,-0.0381,0.0001,2.38202]
[1777752770097,28.15,78417.88,1.69,-0.03813,0.0001,2.38377]
[1777752781174,28.14,78415.85,1.69,-0.03831,0.0001,2.39298]
[1777752787217,28.14,78415.27,1.69,-0.03836,0.0001,2.39524]
[1777752792527,28.14,78415.84,1.69,-0.03829,0.0001,2.39165]
[1777752801314,28.13,78415.98,1.69,-0.03825,0.0001,2.38982]
[1777752809370,28.13,78415.26,1.69,-0.03831,0.0001,2.39262]
[1777752814408,28.13,78414.91,1.69,-0.03823,0.0001,2.3869]
[1777752819441,28.12,78415.16,1.69,-0.03819,0.0001,2.38508]
[1777752832812,28.12,78417.5,1.69,-0.03793,0.0001,2.37187]
[1777752839565,28.12,78417.47,1.69,-0.03793,0.0001,2.37162]
[1777752846631,28.12,78417.55,1.69,-0.03791,0.0001,2.37049]
[1777752852953,28.11,78417.54,1.69,-0.0379,0.0001,2.36999]
[1777752859726,28.11,78417.62,1.69,-0.03788,0.0001,2.36911]
[1777752865768,28.11,78417.26,1.69,-0.03791,0.0001,2.37049]
[1777752870802,28.11,78415.73,1.69,-0.03805,0.0001,2.37798]
[1777752875836,28.11,78413.76,1.69,-0.03814,0.0001,2.3808]
[1777752880880,28.1,78413.17,1.69,-0.03819,0.0001,2.38339]
[1777752885914,28.1,78412.59,1.69,-0.03824,0.0001,2.38594]
[1777752890955,28.1,78413.02,1.69,-0.03819,0.0001,2.38313]
[1777752896995,28.1,78412.61,1.69,-0.03822,0.0001,2.38471]
[1777752903307,28.1,78411.82,1.69,-0.03829,0.0001,2.38828]
[1777752913377,28.09,78411.58,1.69,-0.0383,0.0001,2.38853]
[1777752923447,28.09,78411.03,1.69,-0.03834,0.0001,2.39053]
[1777752933519,28.09,78410.55,1.69,-0.03826,0.0001,2.38522]
[1777752939291,28.08,78410.24,1.69,-0.03829,0.0001,2.3863]
[1777752944326,28.08,78409.72,1.69,-0.03833,0.0001,2.38835]
[1777752952382,28.08,78409.1,1.69,-0.03837,0.0001,2.39052]
[1777752957417,28.07,78408.98,1.69,-0.03837,0.0001,2.39048]
[1777752962453,28.07,78409.24,1.69,-0.03833,0.0001,2.38847]
[1777752969502,28.07,78409.29,1.69,-0.03831,0.0001,2.38756]
[1777752977562,28.07,78408.99,1.69,-0.03833,0.0001,2.38858]
[1777752983868,28.07,78408.95,1.69,-0.03833,0.0001,2.38838]
[1777752990649,28.06,78409.02,1.69,-0.03831,0.0001,2.38755]
[1777752995684,28.06,78409.03,1.69,-0.0382,0.0001,2.38021]
[1777753000719,28.06,78409.76,1.69,-0.03812,0.0001,2.37614]
[1777753007767,28.06,78410.25,1.69,-0.03806,0.0001,2.37328]
[1777753014080,28.06,78409.92,1.69,-0.03809,0.0001,2.37474]
[1777753019857,28.06,78410.57,1.69,-0.03802,0.0001,2.37112]
[1777753029927,28.06,78410.86,1.69,-0.03798,0.0001,2.36929]
[1777753038995,28.06,78410.19,1.69,-0.03805,0.0001,2.37247]
[1777753044292,28.06,78410.09,1.69,-0.03805,0.0001,2.37272]
[1777753052086,28.05,78409.78,1.69,-0.03797,0.0001,2.36673]
[1777753058128,28.05,78409.64,1.69,-0.03798,0.0001,2.36727]
[1777753063163,28.05,78409.12,1.69,-0.03803,0.0001,2.36984]
[1777753071223,28.05,78409.13,1.69,-0.03802,0.0001,2.36956]
[1777753081365,28.05,78408.67,1.69,-0.03807,0.0001,2.37186]
[1777753087335,28.05,78408.88,1.69,-0.03803,0.0001,2.36992]
[1777753092370,28.05,78408.94,1.69,-0.03802,0.0001,2.36916]
[1777753097405,28.04,78408.6,1.69,-0.03804,0.0001,2.37048]
[1777753102441,28.04,78407.88,1.69,-0.03811,0.0001,2.37379]
[1777753105735,28.04,78404.25,1.69,-0.03848,0.0001,2.39254]
[1777753106468,28.04,78404.25,1.69,-0.03848,0.0001,2.39231]
[1777753113517,28.04,78402.75,1.69,-0.03851,0.0001,2.39229]
[1777753118553,28.04,78402.37,1.69,-0.03854,0.0001,2.39371]
[1777753123587,28.03,78402.36,1.69,-0.03853,0.0001,2.39322]
[1777753128621,28.03,78401.54,1.69,-0.0386,0.0001,2.39698]
[1777753133657,28.03,78401.61,1.69,-0.03858,0.0001,2.39604]
[1777753137533,28.03,78401.83,1.69,-0.03856,0.0001,2.39467]
[1777753137685,28.03,78401.86,1.69,-0.03855,0.0001,2.39429]
[1777753139848,28.03,78401.46,1.69,-0.03859,0.0001,2.39628]
[1777753139949,28.03,78401.64,1.69,-0.03857,0.0001,2.39522]
[1777753145038,28.03,78400.91,1.69,-0.03863,0.0001,2.3985]
[1777753150776,28.02,78400.1,1.69,-0.0387,0.0001,2.40206]
[1777753163865,28.02,78400.57,1.69,-0.03862,0.0001,2.39806]
[1777753175257,28.01,78398.75,1.69,-0.03868,0.0001,2.39934]
[1777753175937,28.01,78398.75,1.69,-0.03868,0.0001,2.39934]
[1777753175952,28.01,78398.75,1.69,-0.03868,0.0001,2.39923]
[1777753181994,28.01,78402.23,1.69,-0.03831,0.0001,2.38046]
[1777753188036,28.01,78401.21,1.69,-0.03841,0.0001,2.38535]
[1777753193071,28.01,78400.97,1.69,-0.03842,0.0001,2.38624]
[1777753198107,28.01,78400.69,1.69,-0.03845,0.0001,2.38735]
[1777753203142,28.0,78399.53,1.69,-0.03856,0.0001,2.39308]
[1777753208178,28.0,78407.45,1.69,-0.03773,0.0001,2.35139]
[1777753214220,28.0,78407.88,1.69,-0.03769,0.0001,2.34914]
[1777753225600,28.0,78407.37,1.69,-0.03774,0.0001,2.35176]
[1777753235671,28.0,78405.73,1.69,-0.0378,0.0001,2.35327]
[1777753241409,28.0,78403.71,1.69,-0.03801,0.0001,2.36387]
[1777753249464,28.0,78403.72,1.69,-0.03801,0.0001,2.36376]
[1777753255811,28.0,78403.7,1.69,-0.03801,0.0001,2.36383]
[1777753265881,28.0,78404.06,1.69,-0.03798,0.0001,2.36193]
[1777753268872,28.0,78404.06,1.69,-0.03798,0.0001,2.36193]
[1777753269596,28.0,78404.06,1.69,-0.03798,0.0001,2.36193]
[1777753277661,28.0,78403.51,1.69,-0.03804,0.0001,2.36513]
[1777753284710,28.0,78402.76,1.69,-0.03812,0.0001,2.36898]
[1777753289744,28.0,78403.18,1.69,-0.03807,0.0001,2.36675]
[1777753294779,28.0,78403.47,1.69,-0.03794,0.0001,2.35823]
[1777753304849,28.0,78403.72,1.69,-0.03791,0.0001,2.35696]
[1777753316234,28.01,78403.48,1.69,-0.03795,0.0001,2.35885]
[1777753326304,28.01,78403.9,1.69,-0.03792,0.0001,2.35721]
[1777753327603,28.01,78403.9,1.69,-0.03792,0.0001,2.35721]
[1777753327630,28.01,78403.9,1.69,-0.03792,0.0001,2.35732]
[1777753328290,28.01,78403.9,1.69,-0.03792,0.0001,2.35732]
[1777753329672,28.01,78403.9,1.69,-0.03792,0.0001,2.35732]
[1777753330417,28.01,78403.9,1.69,-0.03792,0.0001,2.35742]
[1777753330491,28.01,78404.26,1.69,-0.03789,0.0001,2.35561]
[1777753336376,28.01,78402.14,1.69,-0.03811,0.0001,2.36686]
[1777753346446,28.01,78402.2,1.69,-0.03811,0.0001,2.3669]
[1777753353900,28.01,78402.2,1.69,-0.03811,0.0001,2.3669]
[1777753353956,28.01,78403.04,1.69,-0.03792,0.0001,2.35577]
[1777753365270,28.01,78404.35,1.69,-0.0378,0.0001,2.34943]
[1777753375337,28.01,78404.93,1.69,-0.03775,0.0001,2.34685]
[1777753383396,28.02,78405.8,1.69,-0.03766,0.0001,2.34269]
[1777753393466,28.02,78406.21,1.69,-0.03763,0.0001,2.341]
[1777753402530,28.02,78406.81,1.69,-0.03757,0.0001,2.33821]
[1777753407563,28.02,78406.73,1.69,-0.03758,0.0001,2.33854]
[1777753413605,28.02,78407.12,1.69,-0.03743,0.0001,2.32948]
[1777753426696,28.02,78407.09,1.69,-0.03744,0.0001,2.32954]
[1777753433746,28.02,78406.55,1.69,-0.03749,0.0001,2.33225]
[1777753439788,28.02,78405.91,1.69,-0.03755,0.0001,2.33546]
[1777753446041,28.02,78405.85,1.69,-0.03756,0.0001,2.33575]
[1777753446142,28.02,78405.79,1.69,-0.03756,0.0001,2.336]
[1777753447543,28.02,78405.79,1.69,-0.03756,0.0001,2.336]
[1777753447571,28.02,78405.79,1.69,-0.03756,0.0001,2.33597]
[1777753456911,28.02,78405.79,1.69,-0.03756,0.0001,2.33591]
[1777753456951,28.02,78405.78,1.69,-0.03756,0.0001,2.33589]
[1777753462950,28.02,78405.5,1.69,-0.03759,0.0001,2.33726]
[1777753473559,28.02,78405.45,1.69,-0.03759,0.0001,2.33748]
[1777753473623,28.02,78404.7,1.69,-0.03757,0.0001,2.33463]
[1777753481076,28.02,78404.56,1.69,-0.03759,0.0001,2.3358]
[1777753483626,28.02,78404.25,1.69,-0.03763,0.0001,2.33746]
[1777753483717,28.02,78404.28,1.69,-0.03763,0.0001,2.33743]
[1777753489788,28.02,78404.4,1.69,-0.03762,0.0001,2.337]
[1777753489869,28.02,78404.4,1.69,-0.03762,0.0001,2.33719]
[1777753493819,28.02,78404.4,1.69,-0.03762,0.0001,2.33719]
[1777753493906,28.02,78404.49,1.69,-0.03762,0.0001,2.33692]
[1777753496060,28.02,78404.49,1.69,-0.03762,0.0001,2.33692]
[1777753496162,28.02,78404.49,1.69,-0.03762,0.0001,2.33692]
[1777753501392,28.02,78404.47,1.69,-0.03762,0.0001,2.33703]
[1777753501460,28.02,78404.47,1.69,-0.03762,0.0001,2.33705]
[1777753507588,28.02,78400.75,1.69,-0.038,0.0001,2.35631]
[1777753515317,28.02,78400.98,1.69,-0.03797,0.0001,2.35495]
[1777753520350,28.02,78401.06,1.69,-0.03797,0.0001,2.35459]
[1777753526392,28.02,78401.23,1.69,-0.03795,0.0001,2.35394]
[1777753532434,28.02,78400.86,1.69,-0.03789,0.0001,2.34909]
[1777753537800,28.03,78400.5,1.69,-0.03798,0.0001,2.35341]
[1777753543512,28.04,78400.5,1.69,-0.03801,0.0001,2.35501]
[1777753549556,28.04,78399.97,1.69,-0.03807,0.0001,2.35788]
[1777753554589,28.04,78399.5,1.69,-0.03811,0.0001,2.36019]
[1777753559626,28.04,78398.62,1.69,-0.0382,0.0001,2.3646]
[1777753564664,28.04,78398.32,1.69,-0.03823,0.0001,2.36599]
[1777753569694,28.04,78398.3,1.69,-0.03823,0.0001,2.36593]
[1777753571724,28.04,78398.3,1.69,-0.03823,0.0001,2.36593]
[1777753571770,28.04,78398.23,1.69,-0.03823,0.0001,2.36622]
[1777753573093,28.04,78398.23,1.69,-0.03823,0.0001,2.36619]
[1777753573194,28.04,78398.21,1.69,-0.03823,0.0001,2.36629]
[1777753574451,28.04,78398.21,1.69,-0.03823,0.0001,2.36629]
[1777753574553,28.04,78398.21,1.69,-0.03823,0.0001,2.36626]
[1777753579764,28.03,78398.24,1.69,-0.03823,0.0001,2.3659]
[1777753580130,28.03,78398.24,1.69,-0.03823,0.0001,2.3659]
[1777753580230,28.03,78398.21,1.69,-0.03823,0.0001,2.36606]
[1777753581892,28.03,78398.21,1.69,-0.03823,0.0001,2.36606]
[1777753581994,28.03,78398.32,1.69,-0.03822,0.0001,2.36542]
[1777753582499,28.03,78398.32,1.69,-0.03822,0.0001,2.36542]
[1777753584800,28.03,78398.32,1.69,-0.03821,0.0001,2.36532]
[1777753587367,28.03,78398.32,1.69,-0.03821,0.0001,2.36532]
[1777753587468,28.03,78398.31,1.69,-0.03821,0.0001,2.36531]
[1777753591038,28.03,78398.31,1.69,-0.03821,0.0001,2.36524]
[1777753591848,28.03,78398.22,1.69,-0.03812,0.0001,2.3586]
[1777753596882,28.03,78398.16,1.69,-0.03812,0.0001,2.35879]
[1777753604940,28.03,78398.15,1.69,-0.03812,0.0001,2.35867]
[1777753609974,28.03,78398.13,1.69,-0.03812,0.0001,2.35867]
[1777753618031,28.03,78396.9,1.69,-0.03824,0.0001,2.36485]
[1777753620604,28.03,78397.11,1.69,-0.03822,0.0001,2.3637]
[1777753620705,28.03,78397.22,1.69,-0.03821,0.0001,2.36312]
[1777753621215,28.03,78397.22,1.69,-0.03821,0.0001,2.36312]
[1777753621316,28.03,78397.22,1.69,-0.0382,0.0001,2.36309]
[1777753623353,28.03,78397.22,1.69,-0.0382,0.0001,2.36309]
[1777753624073,28.03,78397.22,1.69,-0.0382,0.0001,2.363]
[1777753629092,28.03,78397.3,1.69,-0.03819,0.0001,2.36246]
[1777753629194,28.03,78397.3,1.69,-0.03819,0.0001,2.36243]
[1777753637202,28.03,78397.3,1.69,-0.03819,0.0001,2.36241]
[1777753637303,28.03,78397.41,1.69,-0.03818,0.0001,2.36163]
[1777753642870,28.03,78397.41,1.69,-0.03817,0.0001,2.36154]
[1777753642906,28.03,78397.64,1.69,-0.03815,0.0001,2.36025]
[1777753648570,28.03,78397.79,1.69,-0.03813,0.0001,2.35934]
[1777753656297,28.03,78397.78,1.69,-0.03802,0.0001,2.35218]
[1777753661331,28.03,78397.54,1.69,-0.03805,0.0001,2.35334]
[1777753667374,28.03,78397.65,1.69,-0.03803,0.0001,2.35266]
[1777753673416,28.03,78397.86,1.69,-0.03801,0.0001,2.35146]
[1777753678781,28.03,78401.28,1.69,-0.03765,0.0001,2.33373]
[1777753684492,28.03,78402.84,1.69,-0.0375,0.0001,2.32575]
[1777753692549,28.03,78401.96,1.69,-0.03759,0.0001,2.33051]
[1777753697584,28.03,78400.67,1.69,-0.03773,0.0001,2.3373]
[1777753702619,28.03,78400.19,1.69,-0.03778,0.0001,2.33988]
[1777753708992,28.03,78399.78,1.69,-0.03782,0.0001,2.34214]
[1777753715709,28.03,78400.21,1.69,-0.03768,0.0001,2.33304]
[1777753720745,28.03,78400.52,1.69,-0.03765,0.0001,2.33157]
[1777753725780,28.03,78400.44,1.69,-0.03766,0.0001,2.33211]
[1777753730815,28.03,78400.98,1.69,-0.0376,0.0001,2.32944]
[1777753735850,28.03,78401.07,1.69,-0.0376,0.0001,2.32915]
[1777753744914,28.03,78401.09,1.69,-0.0376,0.0001,2.32929]
[1777753758004,28.03,78401.73,1.69,-0.03754,0.0001,2.32637]
[1777753765054,28.03,78401.45,1.69,-0.03758,0.0001,2.32802]
[1777753770088,28.03,78400.38,1.69,-0.03769,0.0001,2.33368]
[1777753778147,28.04,78400.3,1.69,-0.03759,0.0001,2.32723]
[1777753789574,28.04,78400.7,1.69,-0.03756,0.0001,2.32547]
[1777753795264,28.04,78401.69,1.69,-0.03746,0.0001,2.32054]
[1777753801308,28.04,78401.2,1.69,-0.03751,0.0001,2.32326]
[1777753806341,28.04,78400.7,1.69,-0.03757,0.0001,2.32599]
[1777753813391,28.04,78400.84,1.69,-0.03756,0.0001,2.32545]
[1777753818426,28.04,78400.97,1.69,-0.03755,0.0001,2.32492]
[1777753825478,28.04,78401.03,1.69,-0.03754,0.0001,2.32479]
[1777753833532,28.04,78401.07,1.69,-0.03744,0.0001,2.31781]
[1777753839924,28.04,78401.37,1.69,-0.03741,0.0001,2.31652]
[1777753847635,28.04,78401.37,1.69,-0.03742,0.0001,2.31679]
[1777753853677,28.04,78401.28,1.69,-0.03743,0.0001,2.31749]
[1777753858713,28.04,78401.32,1.69,-0.03743,0.0001,2.31747]
[1777753868782,28.05,78402.39,1.69,-0.03733,0.0001,2.31241]
[1777753875831,28.05,78401.6,1.69,-0.03742,0.0001,2.31678]
[1777753881875,28.05,78401.81,1.69,-0.0374,0.0001,2.31595]
[1777753887919,28.05,78405.26,1.69,-0.03706,0.0001,2.29856]
[1777753896980,28.05,78407.04,1.69,-0.03679,0.0001,2.28315]
[1777753904029,28.05,78409.44,1.69,-0.03656,0.0001,2.2716]
[1777753909064,28.06,78410.08,1.69,-0.0365,0.0001,2.26877]
[1777753914099,28.06,78413.45,1.69,-0.03617,0.0001,2.25218]
[1777753920141,28.06,78413.69,1.69,-0.03616,0.0001,2.25159]
[1777753927190,28.06,78413.75,1.69,-0.03617,0.0001,2.25199]
[1777753932224,28.07,78413.56,1.69,-0.0362,0.0001,2.25345]
[1777753937260,28.07,78413.45,1.69,-0.03622,0.0001,2.25448]
[1777753939275,28.07,78421.21,1.69,-0.03546,0.0001,2.21576]
[1777753945316,28.07,78421.95,1.69,-0.0354,0.0001,2.21303]
[1777753950351,28.08,78422.01,1.69,-0.03541,0.0001,2.21359]
[1777753956392,28.08,78422.14,1.69,-0.03532,0.0001,2.2072]
[1777753969483,28.09,78423.23,1.69,-0.03526,0.0001,2.20424]
[1777753980916,28.1,78419.36,1.69,-0.03568,0.0001,2.2257]
[1777753990987,28.11,78419.15,1.69,-0.03575,0.0001,2.22889]
[1777753996673,28.11,78418.25,1.69,-0.03586,0.0001,2.23467]
[1777754001708,28.12,78417.96,1.69,-0.03591,0.0001,2.23715]
[1777754011127,28.12,78417.56,1.69,-0.03588,0.0001,2.23432]
[1777754017619,28.13,78417.49,1.69,-0.0359,0.0001,2.23527]
[1777754018275,28.13,78417.49,1.69,-0.0359,0.0001,2.23527]
[1777754018924,28.13,78417.43,1.69,-0.03593,0.0001,2.2364]
[1777754019708,28.13,78417.43,1.69,-0.03593,0.0001,2.2364]
[1777754025672,28.13,78417.43,1.69,-0.03594,0.0001,2.23723]
[1777754025773,28.13,78417.14,1.69,-0.03598,0.0001,2.2393]
[1777754031267,28.14,78417.14,1.69,-0.03601,0.0001,2.24052]
[1777754033628,28.14,78417.14,1.69,-0.03601,0.0001,2.24072]
[1777754033654,28.14,78416.96,1.69,-0.03603,0.0001,2.24183]
[1777754038966,28.14,78416.77,1.69,-0.03606,0.0001,2.2435]
[1777754044007,28.15,78418.0,1.69,-0.03596,0.0001,2.23805]
[1777754049037,28.15,78418.44,1.69,-0.03593,0.0001,2.23659]
[1777754054080,28.15,78418.46,1.69,-0.03594,0.0001,2.23724]
[1777754059116,28.16,78418.4,1.69,-0.03596,0.0001,2.23827]
[1777754065156,28.16,78418.5,1.69,-0.03597,0.0001,2.23895]
[1777754071548,28.17,78419.09,1.69,-0.03584,0.0001,2.23055]
[1777754077241,28.17,78419.09,1.69,-0.03587,0.0001,2.23179]
[1777754082275,28.17,78419.47,1.69,-0.03585,0.0001,2.23096]
[1777754092347,28.18,78420.1,1.69,-0.03583,0.0001,2.22999]
[1777754097381,28.19,78420.22,1.69,-0.03584,0.0001,2.23047]
[1777754102417,28.19,78420.08,1.69,-0.03587,0.0001,2.23225]
[1777754107452,28.2,78419.9,1.69,-0.03591,0.0001,2.2342]
[1777754116515,28.2,78420.09,1.69,-0.03592,0.0001,2.23474]
[1777754121549,28.2,78420.07,1.69,-0.03594,0.0001,2.23559]
[1777754127592,28.21,78420.16,1.69,-0.03595,0.0001,2.23603]
[1777754138669,28.21,78420.39,1.69,-0.03585,0.0001,2.22963]
[1777754143704,28.22,78419.61,1.69,-0.03595,0.0001,2.23428]
[1777754145784,28.22,78419.81,1.69,-0.03593,0.0001,2.23342]
[1777754145825,28.22,78419.79,1.69,-0.03593,0.0001,2.23366]
[1777754152115,28.22,78419.89,1.69,-0.03594,0.0001,2.234]
[1777754157724,28.22,78423.25,1.69,-0.03562,0.0001,2.21764]
[1777754157810,28.23,78423.35,1.69,-0.03562,0.0001,2.21763]
[1777754162839,28.23,78424.73,1.69,-0.0355,0.0001,2.21159]
[1777754169888,28.24,78429.85,1.69,-0.03503,0.0001,2.18797]
[1777754176936,28.24,78431.55,1.69,-0.03491,0.0001,2.18148]
[1777754182325,28.25,78431.76,1.69,-0.03492,0.0001,2.18204]
[1777754191035,28.26,78432.01,1.69,-0.03483,0.0001,2.1761]
[1777754196069,28.26,78435.9,1.69,-0.03449,0.0001,2.15842]
[1777754201104,28.27,78435.55,1.69,-0.03455,0.0001,2.16155]
[1777754206140,28.27,78436.18,1.69,-0.03451,0.0001,2.15986]
[1777754212535,28.28,78437.41,1.69,-0.03443,0.0001,2.15578]
[1777754220130,28.28,78437.41,1.69,-0.03443,0.0001,2.15578]
[1777754220244,28.29,78437.41,1.69,-0.03447,0.0001,2.1577]
[1777754223129,28.29,78437.6,1.69,-0.03447,0.0001,2.15759]
[1777754223262,28.29,78437.6,1.69,-0.03447,0.0001,2.15759]
[1777754231318,28.3,78437.79,1.69,-0.0345,0.0001,2.15906]
[1777754233497,28.3,78437.59,1.69,-0.03452,0.0001,2.1603]
[1777754233523,28.3,78437.59,1.69,-0.03453,0.0001,2.16056]
[1777754235642,28.31,78437.59,1.69,-0.03453,0.0001,2.16082]
[1777754235741,28.31,78437.65,1.69,-0.03453,0.0001,2.16079]
[1777754238701,28.31,78437.65,1.69,-0.03454,0.0001,2.1613]
[1777754239376,28.31,78437.8,1.69,-0.03454,0.0001,2.16109]
[1777754243797,28.31,78438.23,1.69,-0.03452,0.0001,2.16003]
[1777754244262,28.31,78438.23,1.69,-0.03452,0.0001,2.16003]
[1777754250452,28.32,78439.66,1.69,-0.03442,0.0001,2.15495]
[1777754255487,28.33,78439.79,1.69,-0.03433,0.0001,2.14892]
[1777754260504,28.33,78439.31,1.69,-0.0344,0.0001,2.15237]
[1777754260579,28.33,78438.74,1.69,-0.03446,0.0001,2.15542]
[1777754261026,28.33,78438.74,1.69,-0.03446,0.0001,2.15542]
[1777754261530,28.33,78438.74,1.69,-0.03446,0.0001,2.15569]
[1777754266564,28.34,78439.05,1.69,-0.03446,0.0001,2.15555]
[1777754271556,28.34,78438.84,1.69,-0.0345,0.0001,2.15765]
[1777754271611,28.34,78438.48,1.69,-0.03454,0.0001,2.15967]
[1777754273766,28.35,78438.48,1.69,-0.03455,0.0001,2.15994]
[1777754274622,28.35,78438.48,1.69,-0.03456,0.0001,2.16047]
[1777754281719,28.35,78437.29,1.69,-0.03469,0.0001,2.16733]
[1777754282677,28.36,78437.28,1.69,-0.03471,0.0001,2.16839]
[1777754287712,28.36,78435.35,1.69,-0.03492,0.0001,2.17905]
[1777754293754,28.37,78435.32,1.69,-0.03495,0.0001,2.18061]
[1777754298153,28.37,78435.13,1.69,-0.03498,0.0001,2.18224]
[1777754298255,28.37,78435.14,1.69,-0.03499,0.0001,2.18242]
[1777754303825,28.38,78435.18,1.69,-0.03501,0.0001,2.18363]
[1777754308860,28.38,78435.17,1.69,-0.03503,0.0001,2.18483]
[1777754313895,28.39,78435.61,1.69,-0.03491,0.0001,2.177]
[1777754318930,28.39,78435.2,1.69,-0.03497,0.0001,2.18021]
[1777754328999,28.4,78435.09,1.69,-0.03503,0.0001,2.18311]
[1777754337056,28.41,78435.0,1.69,-0.03508,0.0001,2.18541]
[1777754343453,28.41,78435.02,1.69,-0.03511,0.0001,2.18693]
[1777754344000,28.41,78435.02,1.69,-0.03511,0.0001,2.18693]
[1777754348130,28.42,78435.02,1.69,-0.03512,0.0001,2.18784]
[1777754353526,28.42,78435.13,1.69,-0.03514,0.0001,2.18867]
[1777754355819,28.42,78435.13,1.69,-0.03514,0.0001,2.18867]
[1777754355823,28.42,78435.13,1.69,-0.03515,0.0001,2.18912]
[1777754357892,28.43,78435.13,1.69,-0.03515,0.0001,2.18935]
[1777754358676,28.43,78435.13,1.69,-0.03515,0.0001,2.18935]
[1777754359479,28.43,78434.95,1.69,-0.03518,0.0001,2.19068]
[1777754359490,28.43,78434.95,1.69,-0.03518,0.0001,2.19091]
[1777754364941,28.43,78434.95,1.69,-0.0352,0.0001,2.1918]
[1777754365688,28.43,78434.95,1.69,-0.0352,0.0001,2.1918]
[1777754367037,28.43,78434.95,1.69,-0.03521,0.0001,2.19224]
[1777754367053,28.43,78434.95,1.69,-0.03521,0.0001,2.19246]
[1777754373666,28.44,78434.77,1.69,-0.03516,0.0001,2.18803]
[1777754378075,28.44,78435.98,1.69,-0.03505,0.0001,2.18276]
[1777754378343,28.44,78440.54,1.69,-0.03462,0.0001,2.16074]
[1777754378917,28.44,78440.54,1.69,-0.03462,0.0001,2.16074]
[1777754378964,28.44,78440.59,1.69,-0.03462,0.0001,2.16077]
[1777754384385,28.45,78441.96,1.69,-0.03452,0.0001,2.15546]
[1777754389423,28.46,78444.89,1.69,-0.03427,9e-05,2.14272]
[1777754394457,28.46,78448.08,1.69,-0.034,9e-05,2.1289]
[1777754399494,28.47,78448.5,1.69,-0.03399,9e-05,2.12847]
[1777754403876,28.48,78442.4,1.69,-0.0346,0.0001,2.1595]
[1777754409566,28.48,78442.18,1.69,-0.03465,0.0001,2.1622]
[1777754415608,28.49,78442.21,1.69,-0.03468,0.0001,2.16367]
[1777754423666,28.5,78441.88,1.69,-0.03475,0.0001,2.16738]
[1777754431720,28.5,78441.33,1.69,-0.03474,0.0001,2.16526]
[1777754436755,28.51,78441.14,1.69,-0.03478,0.0001,2.16746]
[1777754441792,28.51,78441.19,1.69,-0.0348,0.0001,2.16848]
[1777754449854,28.52,78442.12,1.69,-0.03475,0.0001,2.16601]
[1777754454890,28.53,78442.2,1.69,-0.03477,0.0001,2.16688]
[1777754460931,28.53,78442.16,1.69,-0.0348,0.0001,2.16857]
[1777754467984,28.54,78442.78,1.69,-0.03478,0.0001,2.1673]
[1777754474367,28.55,78442.23,1.69,-0.03486,0.0001,2.17144]
[1777754480068,28.55,78443.65,1.69,-0.03475,0.0001,2.16602]
[1777754487118,28.56,78443.53,1.69,-0.0348,0.0001,2.16835]
[1777754493161,28.57,78443.33,1.69,-0.03475,0.0001,2.16399]
[1777754499202,28.57,78442.99,1.69,-0.03481,0.0001,2.16715]
[1777754504578,28.58,78443.44,1.69,-0.03479,0.0001,2.16621]
[1777754510275,28.58,78443.44,1.69,-0.03482,0.0001,2.16768]
[1777754518335,28.59,78444.19,1.69,-0.03478,0.0001,2.16596]
[1777754524718,28.6,78442.23,1.69,-0.035,0.0001,2.17705]
[1777754533440,28.6,78442.13,1.69,-0.03505,0.0001,2.17927]
[1777754538475,28.61,78441.88,1.69,-0.03509,0.0001,2.18153]
[1777754544859,28.61,78441.74,1.69,-0.03513,0.0001,2.18366]
[1777754554930,28.62,78441.87,1.69,-0.03506,0.0001,2.17821]
[1777754564999,28.63,78441.94,1.69,-0.03509,0.0001,2.17999]
[1777754570700,28.64,78442.3,1.69,-0.03508,0.0001,2.1793]
[1777754576742,28.64,78442.19,1.69,-0.03512,0.0001,2.18131]
[1777754583792,28.65,78442.19,1.69,-0.03515,0.0001,2.18277]
[1777754590841,28.65,78442.15,1.69,-0.03518,0.0001,2.18441]
[1777754594869,28.66,78422.53,1.69,-0.03712,0.0001,2.28208]
[1777754595876,28.66,78415.87,1.69,-0.03779,0.0001,2.31568]
[1777754600911,28.65,78412.23,1.69,-0.03816,0.0001,2.33394]
[1777754607961,28.65,78412.34,1.69,-0.03814,0.0001,2.33306]
[1777754615013,28.65,78411.53,1.69,-0.03811,0.0001,2.32975]
[1777754620047,28.65,78412.63,1.69,-0.038,0.0001,2.32397]
[1777754625082,28.65,78412.45,1.69,-0.03801,0.0001,2.32471]
[1777754635498,28.65,78411.71,1.69,-0.03807,0.0001,2.32762]
[1777754641193,28.64,78411.91,1.69,-0.03804,0.0001,2.32602]
[1777754648242,28.64,78411.48,1.69,-0.03807,0.0001,2.32753]
[1777754653277,28.64,78410.47,1.69,-0.03817,0.0001,2.33239]
[1777754658314,28.64,78408.91,1.69,-0.03832,0.0001,2.34009]
[1777754663346,28.64,78408.68,1.69,-0.03834,0.0001,2.34095]
[1777754669388,28.64,78408.11,1.69,-0.03839,0.0001,2.34351]
[1777754674423,28.63,78409.29,1.69,-0.03815,0.0001,2.32981]
[1777754680467,28.63,78408.9,1.69,-0.03818,0.0001,2.33126]
[1777754685851,28.63,78408.9,1.69,-0.03817,0.0001,2.33072]
[1777754692551,28.63,78409.96,1.69,-0.03805,0.0001,2.32483]
[1777754697586,28.63,78410.86,1.69,-0.03795,0.0001,2.31997]
[1777754702621,28.63,78409.79,1.69,-0.03806,0.0001,2.32536]
[1777754707656,28.63,78417.2,1.69,-0.0373,0.0001,2.28778]
[1777754709642,28.63,78417.23,1.69,-0.0373,0.0001,2.28767]
[1777754709743,28.63,78417.2,1.69,-0.03731,0.0001,2.28787]
[1777754712976,28.63,78417.2,1.69,-0.03731,0.0001,2.28792]
[1777754713049,28.63,78417.23,1.69,-0.03731,0.0001,2.2879]
[1777754718733,28.63,78417.23,1.69,-0.03731,0.0001,2.28812]
[1777754721328,28.63,78416.74,1.69,-0.03736,0.0001,2.29063]
[1777754721754,28.63,78415.88,1.69,-0.03745,0.0001,2.29504]
[1777754723768,28.63,78409.35,1.69,-0.03812,0.0001,2.32816]
[1777754728804,28.63,78409.03,1.69,-0.03814,0.0001,2.32939]
[1777754732669,28.63,78409.02,1.69,-0.03814,0.0001,2.32928]
[1777754732832,28.63,78407.11,1.69,-0.03822,0.0001,2.33173]
[1777754735953,28.63,78407.11,1.69,-0.03822,0.0001,2.33173]
[1777754735955,28.63,78406.79,1.69,-0.03825,0.0001,2.33301]
[1777754744034,28.62,78406.87,1.69,-0.03824,0.0001,2.33234]
[1777754744134,28.62,78407.61,1.69,-0.03815,0.0001,2.32816]
[1777754747717,28.62,78407.16,1.69,-0.0382,0.0001,2.33029]
[1777754747941,28.62,78407.16,1.69,-0.03819,0.0001,2.33013]
[1777754748290,28.62,78407.16,1.69,-0.03819,0.0001,2.33013]
[1777754748943,28.62,78407.19,1.69,-0.03819,0.0001,2.32989]
[1777754753978,28.62,78406.49,1.69,-0.03825,0.0001,2.33304]
[1777754754643,28.62,78406.49,1.69,-0.03825,0.0001,2.33304]
[1777754754985,28.62,78406.44,1.69,-0.03825,0.0001,2.33322]
[1777754762036,28.62,78406.01,1.69,-0.03829,0.0001,2.33482]
[1777754768078,28.61,78405.97,1.69,-0.03828,0.0001,2.33452]
[1777754773114,28.61,78405.5,1.69,-0.03832,0.0001,2.33649]
[1777754783180,28.61,78405.7,1.69,-0.0383,0.0001,2.33521]
[1777754788218,28.61,78405.72,1.69,-0.03829,0.0001,2.33499]
[1777754793255,28.61,78406.17,1.69,-0.03813,0.0001,2.32546]
[1777754793889,28.61,78406.17,1.69,-0.03813,0.0001,2.32546]
[1777754793991,28.61,78406.03,1.69,-0.03815,0.0001,2.32617]
[1777754796865,28.61,78406.03,1.69,-0.03815,0.0001,2.3261]
[1777754797281,28.61,78405.79,1.69,-0.03817,0.0001,2.32719]
[1777754802316,28.61,78405.23,1.69,-0.03822,0.0001,2.3297]
[1777754813393,28.61,78405.39,1.69,-0.03819,0.0001,2.3281]
[1777754814522,28.61,78405.39,1.69,-0.03819,0.0001,2.3281]
[1777754814623,28.61,78404.83,1.69,-0.03824,0.0001,2.33089]
[1777754816168,28.61,78404.83,1.69,-0.03824,0.0001,2.33089]
[1777754816173,28.61,78404.26,1.69,-0.0383,0.0001,2.33367]
[1777754817770,28.61,78403.71,1.69,-0.03836,0.0001,2.33649]
[1777754817856,28.6,78403.43,1.69,-0.03838,0.0001,2.33785]
[1777754818444,28.6,78403.43,1.69,-0.03838,0.0001,2.33785]
[1777754818451,28.6,78402.28,1.69,-0.0385,0.0001,2.34367]
[1777754821785,28.6,78402.1,1.69,-0.03852,0.0001,2.34443]
[1777754821887,28.6,78402.24,1.69,-0.0385,0.0001,2.34363]
[1777754826799,28.6,78402.07,1.69,-0.03852,0.0001,2.34433]
[1777754826840,28.6,78401.9,1.69,-0.03853,0.0001,2.34496]
[1777754836937,28.6,78401.36,1.69,-0.03857,0.0001,2.34692]
[1777754845619,28.6,78400.22,1.69,-0.03867,0.0001,2.35206]
[1777754852677,28.6,78399.86,1.69,-0.03871,0.0001,2.35384]
[1777754852742,28.59,78399.86,1.69,-0.03859,0.0001,2.3462]
[1777754853920,28.59,78399.86,1.69,-0.03859,0.0001,2.3462]
[1777754853922,28.59,78399.86,1.69,-0.03859,0.0001,2.34612]
[1777754857488,28.59,78399.45,1.69,-0.03863,0.0001,2.34801]
[1777754857589,28.59,78399.45,1.69,-0.03863,0.0001,2.34794]
[1777754862551,28.59,78399.45,1.69,-0.03862,0.0001,2.34781]
[1777754862581,28.59,78399.14,1.69,-0.03865,0.0001,2.3492]
[1777754864787,28.59,78399.14,1.69,-0.03865,0.0001,2.3492]
[1777754864802,28.59,78399.14,1.69,-0.03865,0.0001,2.34907]
[1777754865514,28.59,78399.14,1.69,-0.03865,0.0001,2.34907]
[1777754865613,28.59,78399.14,1.69,-0.03865,0.0001,2.34901]
[1777754870793,28.59,78398.85,1.69,-0.03867,0.0001,2.35017]
[1777754877217,28.59,78398.72,1.69,-0.03868,0.0001,2.35038]
[1777754887287,28.58,78398.46,1.69,-0.03869,0.0001,2.35108]
[1777754892946,28.58,78398.36,1.69,-0.03869,0.0001,2.35127]
[1777754895275,28.58,78398.36,1.69,-0.03869,0.0001,2.35127]
[1777754895345,28.58,78398.31,1.69,-0.03869,0.0001,2.35134]
[1777754901003,28.58,78398.32,1.69,-0.03869,0.0001,2.35098]
[1777754905338,28.58,78398.32,1.69,-0.03869,0.0001,2.35098]
[1777754905388,28.58,78398.28,1.69,-0.03869,0.0001,2.35087]
[1777754916109,28.58,78398.29,1.69,-0.03856,0.0001,2.34308]
[1777754920136,28.58,78392.2,1.69,-0.0392,0.00011,2.37433]
[1777754926178,28.57,78392.51,1.69,-0.03915,0.00011,2.372]
[1777754931214,28.57,78393.0,1.69,-0.03909,0.00011,2.36895]
[1777754936248,28.57,78393.75,1.69,-0.039,0.00011,2.36457]
[1777754943296,28.57,78393.61,1.69,-0.039,0.00011,2.3646]
[1777754948332,28.57,78395.57,1.69,-0.03878,0.00011,2.35396]
[1777754953367,28.56,78396.55,1.69,-0.03867,0.0001,2.34839]
[1777754963437,28.56,78397.12,1.69,-0.03859,0.0001,2.34445]
[1777754969480,28.56,78397.14,1.69,-0.03858,0.0001,2.34371]
[1777754975522,28.56,78398.09,1.69,-0.03836,0.0001,2.33128]
[1777754980558,28.55,78398.12,1.69,-0.03835,0.0001,2.33092]
[1777754986599,28.55,78398.98,1.69,-0.03826,0.0001,2.32624]
[1777754993652,28.55,78399.61,1.69,-0.03819,0.0001,2.32272]
[1777754998684,28.55,78397.48,1.69,-0.0384,0.0001,2.33342]
[1777755003719,28.55,78396.65,1.69,-0.03848,0.0001,2.33739]
[1777755008755,28.55,78397.87,1.69,-0.03835,0.0001,2.33067]
[1777755016810,28.55,78397.81,1.69,-0.03834,0.0001,2.33014]
[1777755021845,28.54,78398.62,1.69,-0.03824,0.0001,2.32548]
[1777755028269,28.54,78397.93,1.69,-0.0383,0.0001,2.32844]
[1777755033929,28.54,78402.03,1.69,-0.03776,0.0001,2.29984]
[1777755038966,28.54,78401.83,1.69,-0.03777,0.0001,2.30058]
[1777755045014,28.54,78402.0,1.69,-0.03775,0.0001,2.29943]
[1777755046039,28.54,78402.0,1.69,-0.03775,0.0001,2.29943]
[1777755046125,28.54,78401.94,1.69,-0.03776,0.0001,2.29969]
[1777755046771,28.54,78401.94,1.69,-0.03776,0.0001,2.29969]
[1777755048409,28.54,78408.4,1.69,-0.03712,0.0001,2.26811]
[1777755054069,28.55,78408.31,1.69,-0.03719,0.0001,2.27175]
[1777755059104,28.57,78407.95,1.69,-0.03729,0.0001,2.27676]
[1777755064139,28.58,78407.88,1.69,-0.03736,0.0001,2.28028]
[1777755069178,28.59,78408.24,1.69,-0.03739,0.0001,2.28164]
[1777755075222,28.61,78407.98,1.69,-0.03749,0.0001,2.28674]
[1777755080259,28.62,78405.98,1.69,-0.03776,0.0001,2.29999]
[1777755089326,28.64,78405.69,1.69,-0.03791,0.0001,2.30755]
[1777755094357,28.66,78404.79,1.69,-0.03796,0.0001,2.30798]
[1777755099392,28.67,78404.66,1.69,-0.03803,0.0001,2.31165]
[1777755104427,28.68,78403.18,1.69,-0.03824,0.0001,2.32215]
[1777755109462,28.69,78403.48,1.69,-0.03827,0.0001,2.32355]
[1777755114497,28.7,78403.48,1.69,-0.03833,0.0001,2.32645]
[1777755119532,28.71,78403.16,1.69,-0.03842,0.0001,2.33095]
[1777755124567,28.72,78403.12,1.69,-0.03848,0.0001,2.334]
[1777755129602,28.74,78402.8,1.69,-0.03857,0.0001,2.33844]
[1777755134637,28.75,78402.6,1.69,-0.03865,0.0001,2.34223]
[1777755137657,28.75,78408.67,1.69,-0.03805,0.0001,2.31299]
[1777755144708,28.77,78412.11,1.69,-0.03779,0.0001,2.29982]
[1777755146721,28.77,78417.91,1.69,-0.03722,0.0001,2.27183]
[1777755147728,28.78,78424.42,1.69,-0.03658,0.0001,2.24001]
[1777755152763,28.79,78423.78,1.69,-0.03661,0.0001,2.23951]
[1777755160820,28.81,78423.45,1.69,-0.03674,0.0001,2.24647]
[1777755165855,28.83,78422.61,1.69,-0.03689,0.0001,2.25392]
[1777755172273,28.84,78423.27,1.69,-0.03691,0.0001,2.25452]
[1777755178946,28.86,78423.0,1.69,-0.03702,0.0001,2.26036]
[1777755187002,28.88,78422.57,1.69,-0.03717,0.0001,2.26756]
[1777755192416,28.89,78422.32,1.69,-0.03726,0.0001,2.27191]
[1777755198079,28.91,78422.21,1.69,-0.03734,0.0001,2.27618]
[1777755204121,28.92,78421.91,1.69,-0.03744,0.0001,2.28132]
[1777755212557,28.94,78422.91,1.69,-0.03734,0.0001,2.27462]
[1777755218219,28.96,78423.37,1.69,-0.03736,0.0001,2.27529]
[1777755220312,28.96,78422.56,1.69,-0.03745,0.0001,2.27993]
[1777755220400,28.96,78422.92,1.69,-0.03743,0.0001,2.27873]
[1777755221935,28.96,78422.92,1.69,-0.03743,0.0001,2.27873]
[1777755228289,28.98,78422.95,1.69,-0.03752,0.0001,2.28329]
[1777755237352,29.0,78422.95,1.69,-0.03762,0.0001,2.28847]
[1777755242388,29.01,78423.29,1.69,-0.03764,0.0001,2.2896]
[1777755248429,29.02,78423.49,1.69,-0.03767,0.0001,2.29082]
[1777755256486,29.04,78424.74,1.69,-0.03764,0.0001,2.28962]
[1777755261520,29.05,78423.82,1.69,-0.03779,0.0001,2.29695]
[1777755265750,29.05,78424.0,1.69,-0.03779,0.0001,2.2966]
[1777755265807,29.05,78424.0,1.69,-0.03779,0.0001,2.2966]
[1777755265851,29.06,78424.0,1.69,-0.03782,0.0001,2.29822]
[1777755271590,29.07,78425.37,1.69,-0.03764,0.0001,2.28749]
[1777755281661,29.09,78425.38,1.69,-0.03772,0.0001,2.29167]
[1777755286695,29.1,78423.18,1.69,-0.03801,0.0001,2.30581]
[1777755291732,29.11,78423.09,1.69,-0.03806,0.0001,2.30866]
[1777755296767,29.13,78423.24,1.69,-0.03811,0.0001,2.31098]
[1777755301801,29.14,78423.4,1.69,-0.03816,0.0001,2.31327]
[1777755307843,29.15,78423.68,1.69,-0.0382,0.0001,2.31556]
[1777755313257,29.17,78423.53,1.69,-0.03828,0.0001,2.31939]
[1777755318921,29.18,78423.56,1.69,-0.03835,0.0001,2.3229]
[1777755323956,29.19,78423.43,1.69,-0.03843,0.0001,2.32659]
[1777755332012,29.21,78423.57,1.69,-0.0384,0.0001,2.3235]
[1777755342079,29.24,78423.58,1.69,-0.03852,0.0001,2.32949]
[1777755348124,29.25,78423.68,1.69,-0.03858,0.0001,2.33259]
[1777755353543,29.26,78424.61,1.69,-0.03855,0.0001,2.33093]
[1777755359200,29.28,78423.9,1.69,-0.0387,0.0001,2.33809]
[1777755366251,29.29,78423.94,1.69,-0.03877,0.0001,2.34199]
[1777755373684,29.31,78424.09,1.69,-0.03884,0.0001,2.34521]
[1777755379341,29.32,78423.68,1.69,-0.03894,0.0001,2.35014]
[1777755384378,29.33,78420.04,1.69,-0.03937,0.0001,2.3713]
[1777755389413,29.34,78419.45,1.69,-0.03945,0.0001,2.37492]
[1777755394448,29.35,78419.92,1.69,-0.03934,0.0001,2.36785]
[1777755399482,29.36,78420.64,1.69,-0.03932,0.0001,2.3668]
[1777755404518,29.37,78421.04,1.69,-0.03933,0.0001,2.36735]
[1777755409552,29.38,78421.6,1.69,-0.03932,0.0001,2.36706]
[1777755414588,29.39,78421.8,1.69,-0.03935,0.0001,2.36857]
[1777755419625,29.4,78421.96,1.69,-0.03939,0.0001,2.37025]
[1777755422221,29.4,78422.27,1.69,-0.03937,0.0001,2.36917]
[1777755427682,29.41,78422.48,1.69,-0.03942,0.0001,2.37203]
[1777755434106,29.43,78422.74,1.69,-0.03945,0.0001,2.37356]
[1777755440773,29.44,78423.67,1.69,-0.03942,0.0001,2.37181]
[1777755442710,29.44,78423.61,1.69,-0.03943,0.0001,2.37254]
[1777755447824,29.45,78428.92,1.69,-0.03893,0.0001,2.34794]
[1777755454871,29.46,78428.76,1.69,-0.0389,0.0001,2.34496]
[1777755459906,29.47,78429.19,1.69,-0.03891,0.0001,2.34536]
[1777755464941,29.48,78427.82,1.69,-0.03911,0.0001,2.35481]
[1777755471990,29.5,78426.33,1.69,-0.03933,0.0001,2.36581]
[1777755479039,29.51,78426.08,1.69,-0.03943,0.0001,2.37053]
[1777755484458,29.52,78425.21,1.69,-0.03955,0.0001,2.3767]
[1777755492950,29.52,78425.21,1.69,-0.03958,0.0001,2.37815]
[1777755493051,29.54,78425.5,1.69,-0.03961,0.0001,2.37955]
[1777755501081,29.54,78425.01,1.69,-0.0397,0.0001,2.38392]
[1777755506232,29.55,78424.72,1.69,-0.03976,0.0001,2.38693]
[1777755511267,29.55,78424.64,1.69,-0.03964,0.0001,2.37904]
[1777755518316,29.54,78425.01,1.69,-0.03957,0.0001,2.37588]
[1777755524738,29.54,78424.55,1.69,-0.0396,0.0001,2.37711]
[1777755531407,29.53,78424.66,1.69,-0.03956,0.0001,2.37529]
[1777755537449,29.53,78424.7,1.69,-0.03954,0.0001,2.37403]
[1777755543490,29.52,78425.03,1.69,-0.03948,0.0001,2.37131]
[1777755548526,29.52,78426.15,1.69,-0.03935,0.0001,2.36481]
[1777755553561,29.52,78427.74,1.69,-0.03917,0.0001,2.35603]
[1777755558595,29.51,78428.08,1.69,-0.03912,0.0001,2.35356]
[1777755559373,29.51,78428.08,1.69,-0.03912,0.0001,2.35356]
[1777755559602,29.51,78428.4,1.69,-0.03908,0.0001,2.3518]
[1777755560855,29.51,78428.4,1.69,-0.03908,0.0001,2.3518]
[1777755560879,29.51,78426.78,1.69,-0.03924,0.0001,2.35964]
[1777755566652,29.51,78426.83,1.69,-0.03922,0.0001,2.3586]
[1777755575088,29.5,78427.8,1.69,-0.03898,0.0001,2.3451]
[1777755580751,29.5,78427.34,1.69,-0.03901,0.0001,2.34673]
[1777755585786,29.5,78427.66,1.69,-0.03897,0.0001,2.34444]
[1777755590824,29.49,78428.36,1.69,-0.03888,0.0001,2.34013]
[1777755595856,29.49,78428.44,1.69,-0.03886,0.0001,2.33922]
[1777755600892,29.49,78427.55,1.69,-0.03894,0.0001,2.34305]
[1777755603069,29.49,78431.85,1.69,-0.03849,0.0001,2.32135]
[1777755602906,29.49,78441.6,1.69,-0.03751,0.0001,2.27312]
[1777755603912,29.49,78442.41,1.69,-0.03744,0.0001,2.2697]
[1777755606314,29.49,78443.13,1.69,-0.03739,0.0001,2.26726]
[1777755606933,29.5,78443.28,1.69,-0.03739,0.0001,2.26707]
[1777755611968,29.5,78444.38,1.69,-0.0373,0.0001,2.26268]
[1777755614989,29.51,78452.09,1.69,-0.03657,0.0001,2.22685]
[1777755615737,29.51,78452.09,1.69,-0.03657,0.0001,2.22685]
[1777755615808,29.51,78453.66,1.69,-0.03642,0.0001,2.21927]
[1777755623049,29.53,78454.84,1.69,-0.0364,0.0001,2.21833]
[1777755628082,29.54,78454.49,1.69,-0.03649,0.0001,2.22293]
[1777755633118,29.55,78455.69,1.69,-0.03633,0.0001,2.21298]
[1777755638153,29.56,78458.86,1.69,-0.03608,0.0001,2.20078]
[1777755643189,29.58,78459.09,1.69,-0.03612,0.0001,2.20269]
[1777755649230,29.59,78459.8,1.69,-0.03612,0.0001,2.20289]
[1777755654265,29.6,78459.39,1.69,-0.03622,0.0001,2.2078]
[1777755659299,29.62,78459.63,1.69,-0.03625,0.0001,2.20955]
[1777755665718,29.63,78459.86,1.69,-0.0363,0.0001,2.21193]
[1777755676046,29.64,78459.86,1.69,-0.03632,0.0001,2.21308]
[1777755676146,29.65,78460.18,1.69,-0.03635,0.0001,2.21451]
[1777755679884,29.65,78460.18,1.69,-0.03635,0.0001,2.21453]
[1777755679924,29.65,78460.23,1.69,-0.03635,0.0001,2.21435]
[1777755685858,29.66,78460.17,1.69,-0.03641,0.0001,2.21753]
[1777755691523,29.68,78460.17,1.69,-0.03637,0.0001,2.21391]
[1777755698548,29.68,78460.28,1.69,-0.03641,0.0001,2.21569]
[1777755703608,29.7,78460.41,1.69,-0.03649,0.0001,2.21962]
[1777755708642,29.72,78461.47,1.69,-0.03644,0.0001,2.21737]
[1777755713677,29.73,78461.54,1.69,-0.03649,0.0001,2.21983]
[1777755718713,29.74,78462.09,1.69,-0.0365,0.0001,2.21997]
[1777755726141,29.76,78461.34,1.69,-0.03666,0.0001,2.22797]
[1777755731804,29.77,78461.22,1.69,-0.03672,0.0001,2.23123]
[1777755745898,29.8,78459.32,1.69,-0.03705,0.0001,2.24754]
[1777755756352,29.82,78458.15,1.69,-0.03717,0.0001,2.25152]
[1777755762033,29.83,78457.56,1.69,-0.03728,0.0001,2.25685]
[1777755769085,29.85,78457.36,1.69,-0.03738,0.0001,2.2618]
[1777755776492,29.86,78457.52,1.69,-0.03743,0.0001,2.26449]
[1777755782170,29.88,78457.52,1.69,-0.03749,0.0001,2.26742]
[1777755788216,29.89,78456.77,1.69,-0.03762,0.0001,2.27396]
[1777755793251,29.89,78457.47,1.69,-0.03756,0.0001,2.27072]
[1777755794916,29.89,78456.88,1.69,-0.03761,0.0001,2.2735]
[1777755795265,29.89,78456.76,1.69,-0.03762,0.0001,2.27401]
[1777755800299,29.89,78457.33,1.69,-0.03756,0.0001,2.27087]
[1777755805335,29.88,78457.69,1.69,-0.03752,0.0001,2.26879]
[1777755805498,29.88,78457.69,1.69,-0.03752,0.0001,2.26879]
[1777755805575,29.88,78457.43,1.69,-0.03754,0.0001,2.27005]
[1777755810090,29.88,78457.43,1.69,-0.03754,0.0001,2.26998]
[1777755810171,29.88,78457.43,1.69,-0.03754,0.0001,2.2697]
[1777755811181,29.88,78457.43,1.69,-0.03754,0.0001,2.2697]
[1777755811241,29.88,78457.16,1.69,-0.03745,0.0001,2.26377]
[1777755815904,29.88,78456.95,1.69,-0.03747,0.0001,2.26459]
[1777755815971,29.88,78457.0,1.69,-0.03746,0.0001,2.26429]
[1777755821450,29.88,78456.82,1.69,-0.03747,0.0001,2.26481]
[1777755826843,29.88,78456.43,1.69,-0.0375,0.0001,2.26641]
[1777755836913,29.88,78456.46,1.69,-0.03749,0.0001,2.26569]
[1777755842597,29.88,78456.48,1.69,-0.03748,0.0001,2.26526]
[1777755847632,29.87,78456.56,1.69,-0.03747,0.0001,2.26461]
[1777755852667,29.87,78456.38,1.69,-0.03748,0.0001,2.26522]
[1777755858710,29.87,78456.39,1.69,-0.03747,0.0001,2.26486]
[1777755864464,29.87,78456.31,1.69,-0.03748,0.0001,2.26519]
[1777755864751,29.87,78456.28,1.69,-0.03748,0.0001,2.26508]
[1777755866564,29.87,78456.29,1.69,-0.03748,0.0001,2.26498]
[1777755867124,29.87,78456.5,1.69,-0.03745,0.0001,2.26386]
[1777755871937,29.87,78456.5,1.69,-0.03745,0.0001,2.26381]
[1777755872029,29.87,78456.39,1.69,-0.03735,0.0001,2.25703]
[1777755873583,29.87,78456.39,1.69,-0.03735,0.0001,2.25699]
[1777755873815,29.87,78456.72,1.69,-0.03732,0.0001,2.25536]
[1777755875983,29.87,78456.65,1.69,-0.03732,0.0001,2.25566]
[1777755876028,29.87,78456.72,1.69,-0.03731,0.0001,2.25529]
[1777755880129,29.87,78456.7,1.69,-0.03731,0.0001,2.25532]
[1777755880161,29.87,78456.3,1.69,-0.03736,0.0001,2.2577]
[1777755886056,29.87,78456.3,1.69,-0.03736,0.0001,2.25767]
[1777755886157,29.87,78456.3,1.69,-0.03736,0.0001,2.25749]
[1777755893955,29.88,78456.24,1.69,-0.03741,0.0001,2.25976]
[1777755898997,29.89,78456.2,1.69,-0.03746,0.0001,2.26255]
[1777755903025,29.9,78512.27,1.69,-0.03229,9e-05,2.00433]
[1777755904032,29.9,78453.2,1.69,-0.03782,0.0001,2.28013]
[1777755905926,29.9,78453.2,1.69,-0.03782,0.0001,2.28013]
[1777755910109,29.91,78452.79,1.69,-0.03791,0.0001,2.28457]
[1777755916119,29.93,78453.42,1.69,-0.03792,0.0001,2.2849]
[1777755922161,29.94,78453.74,1.69,-0.03794,0.0001,2.28625]
[1777755925182,29.94,78461.52,1.69,-0.0372,0.0001,2.25004]
[1777755931228,29.96,78463.03,1.69,-0.03702,0.0001,2.2394]
[1777755936262,29.97,78466.45,1.69,-0.03675,0.0001,2.22586]
[1777755941301,29.98,78466.42,1.69,-0.0368,0.0001,2.22833]
[1777755946336,30.0,78469.78,1.69,-0.03654,0.0001,2.21588]
[1777755951371,30.01,78468.91,1.69,-0.03669,0.0001,2.22305]
[1777755956406,30.01,78468.38,1.69,-0.03676,0.0001,2.22636]
[1777755961445,30.01,78468.41,1.69,-0.03676,0.0001,2.22644]
[1777755964462,30.01,78475.34,1.69,-0.0361,0.0001,2.19378]
[1777755969500,30.02,78478.32,1.69,-0.03586,9e-05,2.18206]
[1777755974534,30.04,78476.48,1.69,-0.0361,0.0001,2.1941]
[1777755979571,30.05,78474.02,1.69,-0.0364,0.0001,2.20895]
[1777755984604,30.07,78474.74,1.69,-0.0364,0.0001,2.20871]
[1777755989641,30.08,78477.51,1.69,-0.0362,0.0001,2.19887]
[1777755994677,30.09,78478.33,1.69,-0.03608,0.0001,2.19119]
[1777756000717,30.11,78478.88,1.69,-0.0361,0.0001,2.19259]
[1777756005331,30.12,78480.41,1.69,-0.036,9e-05,2.18738]
[1777756005378,30.12,78480.45,1.69,-0.03602,9e-05,2.18852]
[1777756008997,30.13,78480.26,1.69,-0.03607,0.0001,2.19074]
[1777756009040,30.13,78479.76,1.69,-0.03613,0.0001,2.19375]
[1777756010561,30.13,78479.76,1.69,-0.03613,0.0001,2.19375]
[1777756010581,30.14,78479.67,1.69,-0.03616,0.0001,2.19548]
[1777756012056,30.14,78479.67,1.69,-0.03616,0.0001,2.19548]
[1777756012125,30.14,78480.5,1.69,-0.0361,0.0001,2.19223]
[1777756017835,30.15,78477.81,1.69,-0.0364,0.0001,2.20712]
[1777756022871,30.16,78477.76,1.69,-0.03642,0.0001,2.2083]
[1777756023915,30.16,78477.76,1.69,-0.03642,0.0001,2.2083]
[1777756024005,30.16,78474.06,1.69,-0.03679,0.0001,2.22645]
[1777756030927,30.18,78474.28,1.69,-0.03685,0.0001,2.22961]
[1777756035962,30.19,78474.96,1.69,-0.03685,0.0001,2.22935]
[1777756040997,30.2,78475.17,1.69,-0.03689,0.0001,2.2313]
[1777756046031,30.21,78471.8,1.69,-0.03727,0.0001,2.25017]
[1777756052414,30.23,78473.6,1.69,-0.03706,0.0001,2.2383]
[1777756058117,30.24,78472.98,1.69,-0.03718,0.0001,2.24403]
[1777756065167,30.26,78473.77,1.69,-0.03718,0.0001,2.2441]
[1777756072554,30.28,78474.19,1.69,-0.03723,0.0001,2.24642]
[1777756079260,30.29,78474.19,1.69,-0.03729,0.0001,2.24963]
[1777756082603,30.29,78474.06,1.69,-0.03733,0.0001,2.25131]
[1777756082626,30.3,78474.46,1.69,-0.03731,0.0001,2.25048]
[1777756083082,30.3,78474.46,1.69,-0.03731,0.0001,2.25048]
[1777756084299,30.3,78474.46,1.69,-0.03732,0.0001,2.25101]
[1777756086892,30.3,78474.46,1.69,-0.03733,0.0001,2.25155]
[1777756087536,30.3,78474.46,1.69,-0.03733,0.0001,2.25155]
[1777756087637,30.31,78474.45,1.69,-0.03737,0.0001,2.2532]
[1777756089043,30.31,78474.45,1.69,-0.03737,0.0001,2.2532]
[1777756089074,30.31,78474.45,1.69,-0.03738,0.0001,2.25373]
[1777756090642,30.31,78474.45,1.69,-0.03738,0.0001,2.25373]
[1777756091386,30.31,78474.45,1.69,-0.03738,0.0001,2.25373]
[1777756091452,30.32,78474.45,1.69,-0.03741,0.0001,2.25532]
[1777756098397,30.33,78474.39,1.69,-0.03749,0.0001,2.25928]
[1777756108466,30.35,78474.47,1.69,-0.03756,0.0001,2.26297]
[1777756113501,30.36,78474.79,1.69,-0.03744,0.0001,2.25516]
[1777756119542,30.36,78475.35,1.69,-0.03738,0.0001,2.25228]
[1777756127367,30.35,78475.62,1.69,-0.03735,0.0001,2.25086]
[1777756127409,30.35,78475.78,1.69,-0.03734,0.0001,2.24999]
[1777756132975,30.35,78476.35,1.69,-0.03728,0.0001,2.24708]
[1777756142706,30.35,78476.82,1.69,-0.03722,0.0001,2.24453]
[1777756147741,30.35,78482.95,1.69,-0.03663,0.0001,2.21557]
[1777756149911,30.35,78483.24,1.69,-0.03661,0.0001,2.21422]
[1777756150588,30.35,78483.24,1.69,-0.03661,0.0001,2.21422]
[1777756155652,30.35,78483.03,1.69,-0.03663,0.0001,2.21528]
[1777756155672,30.35,78483.37,1.69,-0.0366,0.0001,2.21371]
[1777756158663,30.35,78483.27,1.69,-0.03661,0.0001,2.2142]
[1777756158819,30.35,78483.32,1.69,-0.0366,0.0001,2.214]
[1777756165191,30.35,78484.33,1.69,-0.03651,0.0001,2.20933]
[1777756165281,30.35,78484.33,1.69,-0.03651,0.0001,2.20938]
[1777756173263,30.36,78482.99,1.69,-0.03656,0.0001,2.21035]
[1777756180978,30.37,78482.29,1.69,-0.03668,0.0001,2.21598]
[1777756186007,30.37,78481.02,1.69,-0.0368,0.0001,2.22202]
[1777756192050,30.37,78480.28,1.69,-0.03687,0.0001,2.2255]
[1777756201113,30.38,78477.63,1.69,-0.03715,0.0001,2.23899]
[1777756209172,30.39,78478.89,1.69,-0.0371,0.0001,2.23674]
[1777756214206,30.4,78476.79,1.69,-0.03736,0.0001,2.24934]
[1777756215213,30.4,78469.59,1.69,-0.03807,0.0001,2.28423]
[1777756215863,30.4,78469.59,1.69,-0.03807,0.0001,2.28423]
[1777756215877,30.4,78469.59,1.69,-0.03807,0.0001,2.28423]
[1777756216495,30.4,78469.59,1.69,-0.03807,0.0001,2.28423]
[1777756216675,30.4,78469.59,1.69,-0.03807,0.0001,2.28423]
[1777756216768,30.41,78468.41,1.69,-0.03821,0.0001,2.29079]
[1777756222262,30.42,78470.25,1.69,-0.03806,0.0001,2.28361]
[1777756229311,30.43,78469.53,1.69,-0.03819,0.0001,2.2901]
[1777756234346,30.44,78469.72,1.69,-0.03811,0.0001,2.28409]
[1777756239380,30.45,78469.41,1.69,-0.03818,0.0001,2.28774]
[1777756246429,30.46,78469.63,1.69,-0.03822,0.0001,2.2897]
[1777756251464,30.46,78469.6,1.69,-0.03823,0.0001,2.2903]
[1777756256501,30.46,78468.7,1.69,-0.03831,0.0001,2.29395]
[1777756263895,30.46,78468.86,1.69,-0.03832,0.0001,2.29434]
[1777756273965,30.47,78468.88,1.69,-0.03832,0.0001,2.29457]
[1777756280991,30.46,78468.88,1.69,-0.03831,0.0001,2.29403]
[1777756286710,30.46,78469.3,1.69,-0.03824,0.0001,2.29086]
[1777756294105,30.45,78469.28,1.69,-0.03812,0.0001,2.28281]
[1777756299803,30.45,78468.76,1.69,-0.03815,0.0001,2.28458]
[1777756305845,30.45,78468.86,1.69,-0.03813,0.0001,2.28343]
[1777756311889,30.45,78468.88,1.69,-0.03814,0.0001,2.28396]
[1777756313840,30.45,78468.88,1.69,-0.03814,0.0001,2.28396]
[1777756313941,30.46,78468.74,1.69,-0.03817,0.0001,2.2857]
[1777756319099,30.46,78468.74,1.69,-0.03821,0.0001,2.28729]
[1777756319201,30.47,78468.4,1.69,-0.03826,0.0001,2.28997]
[1777756324315,30.48,78469.1,1.69,-0.03825,0.0001,2.28922]
[1777756326017,30.48,78469.1,1.69,-0.03825,0.0001,2.28922]
[1777756326122,30.48,78469.1,1.69,-0.03827,0.0001,2.29025]
[1777756330417,30.48,78469.1,1.69,-0.03828,0.0001,2.29077]
[1777756330518,30.49,78469.47,1.69,-0.03827,0.0001,2.29054]
[1777756337067,30.51,78469.47,1.69,-0.03835,0.0001,2.29411]
[1777756342105,30.5,78469.85,1.69,-0.03829,0.0001,2.29159]
[1777756348146,30.5,78469.8,1.69,-0.03828,0.0001,2.29104]
[1777756354526,30.51,78469.54,1.69,-0.03826,0.0001,2.28809]
[1777756357550,30.51,78469.54,1.69,-0.03826,0.0001,2.28809]
[1777756357652,30.52,78469.27,1.69,-0.03832,0.0001,2.29094]
[1777756363253,30.53,78468.61,1.69,-0.03845,0.0001,2.29718]
[1777756368287,30.54,78469.06,1.69,-0.03845,0.0001,2.29755]
[1777756373321,30.55,78468.91,1.69,-0.03852,0.0001,2.30078]
[1777756380374,30.57,78468.94,1.69,-0.03859,0.0001,2.3041]
[1777756381952,30.57,78468.94,1.69,-0.03859,0.0001,2.3041]
[1777756382385,30.57,78456.43,1.69,-0.03987,0.0001,2.36577]
[1777756387422,30.58,78460.67,1.69,-0.03945,0.0001,2.34578]
[1777756392695,30.57,78460.44,1.69,-0.03946,0.0001,2.34598]
[1777756392797,30.57,78460.48,1.69,-0.03944,0.0001,2.34531]
[1777756394038,30.57,78460.48,1.69,-0.03944,0.0001,2.34531]
[1777756394810,30.57,78460.83,1.69,-0.03942,0.0001,2.34444]
[1777756395923,30.57,78460.83,1.69,-0.03942,0.0001,2.34444]
[1777756396484,30.58,78461.07,1.69,-0.03941,0.0001,2.34368]
[1777756401525,30.57,78455.98,1.69,-0.0399,0.0001,2.36727]
[1777756403534,30.57,78448.58,1.69,-0.04065,0.0001,2.4031]
[1777756408569,30.56,78441.0,1.69,-0.04141,0.00011,2.43899]
[1777756413604,30.55,78441.02,1.69,-0.04124,0.00011,2.42933]
[1777756418639,30.54,78440.12,1.69,-0.04129,0.00011,2.43179]
[1777756423674,30.53,78439.09,1.69,-0.04136,0.00011,2.43488]
[1777756427706,30.53,78430.88,1.69,-0.04219,0.00011,2.47397]
[1777756432741,30.52,78430.66,1.69,-0.04216,0.00011,2.47273]
[1777756437776,30.51,78427.51,1.69,-0.04245,0.00011,2.48631]
[1777756440586,30.5,78427.54,1.69,-0.04242,0.00011,2.48517]
[1777756440797,30.5,78427.65,1.69,-0.0424,0.00011,2.48413]
[1777756445831,30.49,78427.67,1.69,-0.04235,0.00011,2.48159]
[1777756446794,30.49,78427.67,1.69,-0.04235,0.00011,2.48159]
[1777756446839,30.49,78428.55,1.69,-0.04224,0.00011,2.47665]
[1777756451874,30.48,78428.33,1.69,-0.04222,0.00011,2.47535]
[1777756456908,30.47,78428.35,1.69,-0.04216,0.00011,2.47286]
[1777756465973,30.45,78427.78,1.69,-0.04213,0.00011,2.47142]
[1777756471007,30.44,78428.7,1.69,-0.04186,0.00011,2.45665]
[1777756476043,30.43,78426.32,1.69,-0.04206,0.00011,2.46601]
[1777756485441,30.41,78426.75,1.69,-0.04192,0.00011,2.45906]
[1777756491427,30.4,78426.75,1.69,-0.04189,0.00011,2.45802]
[1777756497190,30.38,78426.99,1.69,-0.04176,0.00011,2.45172]
[1777756505581,30.37,78428.1,1.69,-0.04156,0.00011,2.4424]
[1777756511546,30.36,78426.26,1.69,-0.04171,0.00011,2.44937]
[1777756517356,30.34,78424.92,1.69,-0.04179,0.00011,2.45284]
[1777756522391,30.33,78422.24,1.69,-0.04202,0.00011,2.46408]
[1777756528433,30.32,78420.52,1.69,-0.04215,0.00011,2.47003]
[1777756532462,30.31,78434.41,1.69,-0.04052,0.0001,2.39077]
[1777756539513,30.31,78435.13,1.69,-0.04039,0.0001,2.38487]
[1777756544547,30.3,78433.94,1.69,-0.04048,0.0001,2.38913]
[1777756549590,30.29,78433.04,1.69,-0.04054,0.0001,2.39192]
[1777756555932,30.28,78432.24,1.69,-0.04058,0.0001,2.39352]
[1777756561667,30.27,78431.28,1.69,-0.04064,0.00011,2.39661]
[1777756568716,30.26,78431.08,1.69,-0.04061,0.00011,2.39519]
[1777756576071,30.25,78430.48,1.69,-0.04062,0.00011,2.39543]
[1777756582814,30.24,78430.06,1.69,-0.04062,0.00011,2.39547]
[1777756587849,30.24,78429.43,1.69,-0.04065,0.00011,2.39691]
[1777756592884,30.23,78429.45,1.69,-0.04049,0.0001,2.38727]
[1777756597919,30.22,78429.42,1.69,-0.04046,0.0001,2.38577]
[1777756604968,30.21,78429.16,1.69,-0.04044,0.0001,2.38478]
[1777756615035,30.2,78429.12,1.69,-0.04037,0.0001,2.38175]
[1777756621080,30.19,78429.14,1.69,-0.04033,0.0001,2.37971]
[1777756626426,30.18,78429.49,1.69,-0.04026,0.0001,2.37636]
[1777756636185,30.17,78430.03,1.69,-0.04014,0.0001,2.37049]
[1777756642227,30.16,78433.29,1.69,-0.03976,0.0001,2.35252]
[1777756649276,30.15,78433.52,1.69,-0.03969,0.0001,2.34932]
[1777756654311,30.15,78435.88,1.69,-0.03931,0.0001,2.32885]
[1777756659346,30.14,78435.88,1.69,-0.03928,0.0001,2.32753]
[1777756665387,30.14,78436.3,1.69,-0.0392,0.0001,2.32389]
[1777756676776,30.12,78436.43,1.69,-0.03913,0.0001,2.32042]
[1777756682506,30.12,78437.25,1.69,-0.03901,0.0001,2.31487]
[1777756688549,30.11,78437.4,1.69,-0.03897,0.0001,2.31265]
[1777756695598,30.1,78437.39,1.69,-0.03893,0.0001,2.31099]
[1777756700634,30.1,78446.18,1.69,-0.03802,0.0001,2.26694]
[1777756705668,30.1,78444.98,1.69,-0.03812,0.0001,2.27194]
[1777756710704,30.09,78445.19,1.69,-0.03809,0.0001,2.27016]
[1777756715739,30.09,78445.19,1.69,-0.03796,0.0001,2.26222]
[1777756721781,30.09,78444.94,1.69,-0.03797,0.0001,2.26274]
[1777756727132,30.08,78444.75,1.69,-0.03798,0.0001,2.26302]
[1777756732858,30.08,78444.86,1.69,-0.03796,0.0001,2.26198]
[1777756737894,30.08,78445.79,1.69,-0.03785,0.0001,2.25702]
[1777756744942,30.08,78446.08,1.69,-0.03781,0.0001,2.25503]
[1777756752208,30.08,78450.76,1.69,-0.03734,0.0001,2.23227]
[1777756757342,30.07,78450.62,1.69,-0.03735,0.0001,2.23259]
[1777756762437,30.07,78451.27,1.69,-0.03728,0.0001,2.22934]
[1777756768104,30.07,78451.73,1.69,-0.03723,0.0001,2.22697]
[1777756773138,30.07,78452.13,1.69,-0.03708,0.0001,2.21776]
[1777756778173,30.07,78452.03,1.69,-0.03709,0.0001,2.21823]
[1777756783208,30.07,78451.99,1.69,-0.03709,0.0001,2.21843]
[1777756789250,30.07,78451.64,1.69,-0.03713,0.0001,2.22012]
[1777756796299,30.07,78452.24,1.69,-0.03707,0.0001,2.2173]
[1777756801334,30.07,78452.27,1.69,-0.03707,0.0001,2.21718]
[1777756806370,30.07,78452.89,1.69,-0.03701,0.0001,2.21425]
[1777756811405,30.07,78451.65,1.69,-0.03713,0.0001,2.22018]
[1777756816439,30.07,78452.3,1.69,-0.03707,0.0001,2.21709]
[1777756821475,30.07,78452.59,1.69,-0.03704,0.0001,2.21573]
[1777756827833,30.07,78453.19,1.69,-0.03698,0.0001,2.21289]
[1777756834566,30.07,78453.19,1.69,-0.03687,0.0001,2.20573]
[1777756839600,30.07,78453.61,1.69,-0.03683,0.0001,2.20382]
[1777756847973,30.08,78453.92,1.69,-0.0368,0.0001,2.20253]
[1777756851118,30.08,78453.87,1.69,-0.03681,0.0001,2.20281]
[1777756851200,30.08,78453.69,1.69,-0.03683,0.0001,2.20369]
[1777756851870,30.08,78453.69,1.69,-0.03683,0.0001,2.20369]
[1777756851917,30.08,78453.29,1.69,-0.03687,0.0001,2.20562]
[1777756858044,30.08,78454.04,1.69,-0.0368,0.0001,2.20216]
[1777756862762,30.08,78446.02,1.69,-0.03759,0.0001,2.24064]
[1777756868117,30.08,78445.38,1.69,-0.03765,0.0001,2.24351]
[1777756878187,30.07,78446.25,1.69,-0.03755,0.0001,2.2388]
[1777756883910,30.07,78445.93,1.69,-0.03758,0.0001,2.24009]
[1777756889952,30.07,78445.87,1.69,-0.03758,0.0001,2.24002]
[1777756895994,30.07,78445.18,1.69,-0.03752,0.0001,2.23566]
[1777756902947,30.07,78445.4,1.69,-0.0375,0.0001,2.23439]
[1777756908398,30.07,78445.65,1.69,-0.03746,0.0001,2.23247]
[1777756918468,30.06,78445.47,1.69,-0.03746,0.0001,2.23252]
[1777756924190,30.06,78445.55,1.69,-0.03744,0.0001,2.23172]
[1777756932248,30.06,78445.63,1.69,-0.03742,0.0001,2.23055]
[1777756938607,30.05,78445.73,1.69,-0.0374,0.0001,2.22951]
[1777756944330,30.05,78445.79,1.69,-0.03738,0.0001,2.22867]
[1777756955404,30.05,78446.13,1.69,-0.03721,0.0001,2.21877]
[1777756965475,30.04,78446.7,1.69,-0.03714,0.0001,2.2152]
[1777756975548,30.04,78446.48,1.69,-0.03714,0.0001,2.21543]
[1777756980584,30.04,78446.13,1.69,-0.03717,0.0001,2.21669]
[1777756985619,30.04,78445.84,1.69,-0.03719,0.0001,2.21765]
[1777756990653,30.03,78445.81,1.69,-0.03718,0.0001,2.21737]
[1777756995688,30.03,78445.82,1.69,-0.03717,0.0001,2.2169]
[1777757000722,30.03,78445.89,1.69,-0.03716,0.0001,2.21615]
[1777757007771,30.03,78445.94,1.69,-0.03714,0.0001,2.21533]
[1777757012807,30.03,78445.88,1.69,-0.03703,0.0001,2.20797]
[1777757017841,30.03,78446.56,1.69,-0.03695,0.0001,2.2044]
[1777757022877,30.02,78457.53,1.69,-0.03588,0.0001,2.15211]
[1777757029072,30.02,78456.99,1.69,-0.03593,0.0001,2.15475]
[1777757034336,30.03,78457.32,1.69,-0.03591,0.0001,2.15347]
[1777757034437,30.03,78455.52,1.69,-0.03608,0.0001,2.16202]
[1777757035493,30.03,78455.52,1.69,-0.03608,0.0001,2.16202]
[1777757035509,30.03,78455.69,1.69,-0.03606,0.0001,2.16124]
[1777757041003,30.03,78454.67,1.69,-0.03617,0.0001,2.16617]
[1777757048052,30.03,78455.57,1.69,-0.03608,0.0001,2.16212]
[1777757054095,30.03,78456.08,1.69,-0.03604,0.0001,2.15992]
[1777757059459,30.03,78457.05,1.69,-0.03595,0.0001,2.1556]
[1777757065172,30.03,78456.84,1.69,-0.03597,0.0001,2.15681]
[1777757070206,30.03,78456.14,1.69,-0.03605,0.0001,2.16034]
[1777757076252,30.03,78455.12,1.69,-0.03604,0.0001,2.15823]
[1777757087327,30.03,78454.74,1.69,-0.03608,0.0001,2.16051]
[1777757093370,30.04,78454.16,1.69,-0.03615,0.0001,2.16348]
[1777757099418,30.04,78452.13,1.69,-0.03635,0.0001,2.17327]
[1777757104454,30.04,78447.84,1.69,-0.03677,0.0001,2.19366]
[1777757109491,30.04,78447.56,1.69,-0.03679,0.0001,2.19494]
[1777757114525,30.04,78452.82,1.69,-0.03628,0.0001,2.16991]
[1777757119881,30.04,78452.82,1.69,-0.03628,0.0001,2.17006]
[1777757125601,30.04,78452.95,1.69,-0.03627,0.0001,2.16964]
[1777757137684,30.04,78452.19,1.69,-0.03624,0.0001,2.16643]
[1777757142720,30.04,78451.4,1.69,-0.03632,0.0001,2.17036]
[1777757148761,30.04,78448.77,1.69,-0.03658,0.0001,2.18302]
[1777757155812,30.04,78448.52,1.69,-0.03661,0.0001,2.1844]
[1777757161854,30.04,78447.92,1.69,-0.03667,0.0001,2.18742]
[1777757168903,30.04,78447.51,1.69,-0.03672,0.0001,2.18961]
[1777757180302,30.05,78446.83,1.69,-0.0368,0.0001,2.19331]
[1777757186023,30.05,78447.67,1.69,-0.03672,0.0001,2.1896]
[1777757191058,30.05,78449.41,1.69,-0.03644,0.0001,2.17439]
[1777757196093,30.05,78450.15,1.69,-0.03638,0.0001,2.17129]
[1777757201128,30.05,78453.55,1.69,-0.03606,0.0001,2.15569]
[1777757206163,30.05,78459.41,1.69,-0.03551,0.0001,2.12889]
[1777757211198,30.06,78460.5,1.69,-0.03542,0.0001,2.1246]
[1777757218247,30.06,78460.88,1.69,-0.03541,0.0001,2.12397]
[1777757224289,30.07,78462.2,1.69,-0.0353,0.0001,2.11884]
[1777757230652,30.07,78462.66,1.69,-0.03528,9e-05,2.11789]
[1777757231904,30.07,78462.66,1.69,-0.03528,9e-05,2.11789]
[1777757232786,30.07,78462.66,1.69,-0.03528,9e-05,2.11789]
[1777757231927,30.07,78462.66,1.69,-0.03528,9e-05,2.11805]
[1777757233351,30.07,78462.66,1.69,-0.03529,9e-05,2.11822]
[1777757240722,30.08,78464.29,1.69,-0.03516,9e-05,2.11202]
[1777757247452,30.08,78465.69,1.69,-0.03505,9e-05,2.10657]
[1777757258158,30.09,78466.51,1.69,-0.03499,9e-05,2.10347]
[1777757258259,30.09,78467.17,1.69,-0.03484,9e-05,2.09454]
[1777757261992,30.1,78468.0,1.69,-0.03477,9e-05,2.09124]
[1777757262093,30.1,78468.0,1.69,-0.03478,9e-05,2.09142]
[1777757265518,30.1,78468.0,1.69,-0.03478,9e-05,2.09142]
[1777757265619,30.1,78468.0,1.69,-0.03479,9e-05,2.09214]
[1777757266967,30.1,78468.0,1.69,-0.03479,9e-05,2.09214]
[1777757267068,30.1,78468.0,1.69,-0.03479,9e-05,2.09232]
[1777757268609,30.1,78468.0,1.69,-0.03479,9e-05,2.09232]
[1777757268703,30.1,78469.07,1.69,-0.0347,9e-05,2.08776]
[1777757278671,30.11,78469.09,1.69,-0.03474,9e-05,2.08945]
[1777757281532,30.11,78469.1,1.69,-0.03474,9e-05,2.08976]
[1777757281633,30.11,78469.09,1.69,-0.03475,9e-05,2.08998]
[1777757282101,30.11,78469.09,1.69,-0.03475,9e-05,2.08998]
[1777757284713,30.11,78469.06,1.69,-0.03476,9e-05,2.09064]
[1777757291762,30.12,78469.55,1.69,-0.03474,9e-05,2.08959]
[1777757298812,30.12,78469.61,1.69,-0.03476,9e-05,2.09049]
[1777757300757,30.12,78469.61,1.69,-0.03476,9e-05,2.09049]
[1777757300858,30.13,78469.36,1.69,-0.03479,9e-05,2.09198]
[1777757303042,30.13,78469.36,1.69,-0.03479,9e-05,2.09198]
[1777757303846,30.13,78469.31,1.69,-0.0348,9e-05,2.09269]
[1777757306061,30.13,78468.76,1.69,-0.03486,9e-05,2.09539]
[1777757306867,30.13,78468.62,1.69,-0.03488,9e-05,2.09635]
[1777757311902,30.13,78468.62,1.69,-0.03478,9e-05,2.09005]
[1777757317944,30.14,78468.6,1.69,-0.0348,9e-05,2.09115]
[1777757329018,30.15,78468.71,1.69,-0.03483,9e-05,2.09251]
[1777757335063,30.15,78468.72,1.69,-0.03485,9e-05,2.09348]
[1777757341422,30.16,78468.88,1.69,-0.03486,9e-05,2.09376]
[1777757347147,30.16,78469.27,1.69,-0.03484,9e-05,2.09298]
[1777757353188,30.16,78469.17,1.69,-0.03487,9e-05,2.09447]
[1777757358225,30.17,78469.16,1.69,-0.03489,9e-05,2.09536]
[1777757363258,30.17,78469.14,1.69,-0.03491,9e-05,2.0963]
[1777757364415,30.17,78469.14,1.69,-0.03491,9e-05,2.0963]
[1777757364516,30.17,78469.11,1.69,-0.03491,9e-05,2.09661]
[1777757371636,30.18,78469.19,1.69,-0.03482,9e-05,2.09032]
[1777757377357,30.18,78469.26,1.69,-0.03483,9e-05,2.09106]
[1777757389442,30.19,78474.07,1.69,-0.03443,9e-05,2.07145]
[1777757399512,30.2,78472.38,1.69,-0.03463,9e-05,2.08122]
[1777757411916,30.21,78471.12,1.69,-0.0348,9e-05,2.08955]
[1777757418645,30.22,78470.67,1.69,-0.03487,9e-05,2.09278]
[1777757427709,30.23,78470.36,1.69,-0.03493,9e-05,2.09593]
[1777757432759,30.23,78469.96,1.69,-0.03488,9e-05,2.09161]
[1777757433757,30.23,78475.77,1.69,-0.03434,9e-05,2.06522]
[1777757438947,30.24,78480.66,1.69,-0.03391,9e-05,2.04409]
[1777757449865,30.25,78480.31,1.69,-0.03401,9e-05,2.04913]
[1777757454900,30.26,78479.16,1.69,-0.03415,9e-05,2.05562]
[1777757458955,30.26,78478.82,1.69,-0.03418,9e-05,2.05741]
[1777757459056,30.26,78478.68,1.69,-0.03421,9e-05,2.0588]
[1777757461373,30.26,78478.68,1.69,-0.03421,9e-05,2.0588]
[1777757461996,30.26,78485.75,1.69,-0.03357,9e-05,2.02737]
[1777757463968,30.27,78507.19,1.69,-0.03169,9e-05,1.93366]
[1777757469002,30.28,78505.55,1.69,-0.03188,9e-05,1.94301]
[1777757474037,30.29,78505.85,1.69,-0.03189,9e-05,1.94385]
[1777757479075,30.3,78505.83,1.69,-0.03194,9e-05,1.94607]
[1777757484110,30.31,78504.39,1.69,-0.0321,9e-05,1.95445]
[1777757489145,30.32,78504.53,1.69,-0.03213,9e-05,1.95586]
[1777757494180,30.33,78504.75,1.69,-0.03205,9e-05,1.95007]
[1777757496810,30.33,78504.75,1.69,-0.03205,9e-05,1.95007]
[1777757496909,30.33,78504.91,1.69,-0.03206,9e-05,1.95059]
[1777757502553,30.34,78504.88,1.69,-0.0321,9e-05,1.95274]
[1777757509284,30.35,78504.83,1.69,-0.03216,9e-05,1.95573]
[1777757514319,30.36,78504.84,1.69,-0.0322,9e-05,1.95763]
[1777757519355,30.37,78505.3,1.69,-0.0322,9e-05,1.95755]
[1777757532767,30.39,78504.58,1.69,-0.03236,9e-05,1.96557]
[1777757542836,30.41,78504.61,1.69,-0.03243,9e-05,1.96909]
[1777757544042,30.41,78504.61,1.69,-0.03243,9e-05,1.96909]
[1777757544122,30.41,78504.61,1.69,-0.03244,9e-05,1.96981]
[1777757546585,30.41,78504.61,1.69,-0.03244,9e-05,1.96981]
[1777757546630,30.42,78504.6,1.69,-0.03246,9e-05,1.97057]
[1777757552906,30.43,78505.38,1.69,-0.03233,9e-05,1.96275]
[1777757558629,30.44,78505.37,1.69,-0.03237,9e-05,1.96462]
[1777757559506,30.44,78505.37,1.69,-0.03237,9e-05,1.96462]
[1777757559638,30.44,78505.33,1.69,-0.03238,9e-05,1.96516]
[1777757566687,30.45,78505.28,1.69,-0.03243,9e-05,1.9679]
[1777757571722,30.46,78504.85,1.69,-0.03251,9e-05,1.97155]
[1777757576757,30.47,78504.51,1.69,-0.03257,9e-05,1.97478]
[1777757583117,30.48,78503.01,1.69,-0.03275,9e-05,1.98368]
[1777757588378,30.48,78505.13,1.69,-0.03258,9e-05,1.97538]
[1777757588843,30.48,78505.28,1.69,-0.03258,9e-05,1.9754]
[1777757593878,30.49,78504.97,1.69,-0.03265,9e-05,1.97846]
[1777757600929,30.5,78504.97,1.69,-0.0327,9e-05,1.98112]
[1777757612010,30.52,78504.55,1.69,-0.0327,9e-05,1.97962]
[1777757619061,30.53,78505.04,1.69,-0.0327,9e-05,1.97979]
[1777757626114,30.54,78504.96,1.69,-0.03276,9e-05,1.98244]
[1777757633468,30.55,78504.86,1.69,-0.03281,9e-05,1.98514]
[1777757639205,30.56,78504.91,1.69,-0.03284,9e-05,1.98683]
[1777757639908,30.56,78504.91,1.69,-0.03284,9e-05,1.98683]
[1777757640212,30.56,78504.92,1.69,-0.03285,9e-05,1.9871]
[1777757640754,30.56,78504.92,1.69,-0.03285,9e-05,1.9871]
[1777757641219,30.56,78504.96,1.69,-0.03285,9e-05,1.98724]
[1777757643736,30.56,78504.96,1.69,-0.03285,9e-05,1.98724]
[1777757644244,30.57,78504.98,1.69,-0.03287,9e-05,1.9881]
[1777757650282,30.58,78506.8,1.69,-0.03275,9e-05,1.98203]
[1777757651088,30.58,78506.8,1.69,-0.03275,9e-05,1.98203]
[1777757651151,30.58,78506.48,1.69,-0.03278,9e-05,1.98376]
[1777757651907,30.58,78506.48,1.69,-0.03278,9e-05,1.98376]
[1777757651985,30.58,78506.48,1.69,-0.03279,9e-05,1.98408]
[1777757652647,30.58,78506.48,1.69,-0.03279,9e-05,1.98408]
[1777757652697,30.58,78506.11,1.69,-0.03282,9e-05,1.9857]
[1777757658340,30.59,78506.69,1.69,-0.03281,9e-05,1.98507]
[1777757663676,30.59,78506.42,1.69,-0.03286,9e-05,1.98784]
[1777757667546,30.6,78506.42,1.69,-0.03288,9e-05,1.98878]
[1777757667636,30.6,78506.25,1.69,-0.0329,9e-05,1.98984]
[1777757668961,30.6,78506.25,1.69,-0.0329,9e-05,1.98984]
[1777757669059,30.6,78506.25,1.69,-0.03292,9e-05,1.99047]
[1777757671990,30.6,78506.25,1.69,-0.03292,9e-05,1.99047]
[1777757672032,30.61,78506.25,1.69,-0.03283,9e-05,1.98446]
[1777757673584,30.61,78506.25,1.69,-0.03283,9e-05,1.98446]
[1777757673683,30.61,78506.25,1.69,-0.03283,9e-05,1.98477]
[1777757678904,30.61,78505.82,1.69,-0.03289,9e-05,1.98762]
[1777757679005,30.62,78506.0,1.69,-0.03289,9e-05,1.98778]
[1777757681781,30.62,78506.0,1.69,-0.03289,9e-05,1.98778]
[1777757681857,30.62,78505.75,1.69,-0.03293,9e-05,1.98952]
[1777757687544,30.63,78505.64,1.69,-0.03298,9e-05,1.9919]
[1777757692578,30.64,78508.33,1.69,-0.03277,9e-05,1.98169]
[1777757698621,30.65,78507.94,1.69,-0.03285,9e-05,1.9854]
[1777757703957,30.65,78511.82,1.69,-0.03254,9e-05,1.9701]
[1777757709698,30.66,78513.6,1.69,-0.03243,9e-05,1.96455]
[1777757715739,30.67,78512.12,1.69,-0.0326,9e-05,1.9732]
[1777757721790,30.68,78512.18,1.69,-0.03264,9e-05,1.97511]
[1777757727826,30.69,78510.98,1.69,-0.03279,9e-05,1.98247]
[1777757731889,30.7,78510.95,1.69,-0.03281,9e-05,1.98364]
[1777757731958,30.7,78510.84,1.69,-0.03272,9e-05,1.97753]
[1777757736771,30.71,78510.49,1.69,-0.03278,9e-05,1.98045]
[1777757736889,30.71,78510.48,1.69,-0.03279,9e-05,1.98085]
[1777757741924,30.72,78510.59,1.69,-0.03281,9e-05,1.9821]
[1777757746959,30.72,78510.79,1.69,-0.03283,9e-05,1.98295]
[1777757751820,30.73,78510.93,1.69,-0.03284,9e-05,1.98337]
[1777757751999,30.73,78510.75,1.69,-0.03287,9e-05,1.98484]
[1777757757033,30.74,78511.07,1.69,-0.03287,9e-05,1.98514]
[1777757762069,30.75,78511.0,1.69,-0.03291,9e-05,1.98713]
[1777757767103,30.76,78511.03,1.69,-0.03295,9e-05,1.989]
[1777757772021,30.76,78510.9,1.69,-0.03299,9e-05,1.99089]
[1777757772139,30.76,78509.88,1.69,-0.03308,9e-05,1.99568]
[1777757772769,30.76,78509.88,1.69,-0.03308,9e-05,1.99568]
[1777757773146,30.77,78509.85,1.69,-0.03309,9e-05,1.99613]
[1777757776664,30.77,78505.84,1.69,-0.03347,9e-05,2.01466]
[1777757777388,30.77,78505.84,1.69,-0.03347,9e-05,2.01466]
[1777757783216,30.78,78505.65,1.69,-0.03353,9e-05,2.0175]
[1777757783860,30.78,78505.65,1.69,-0.03353,9e-05,2.0175]
[1777757784223,30.78,78500.26,1.69,-0.03402,9e-05,2.04162]
[1777757787291,30.78,78499.41,1.69,-0.0341,9e-05,2.04587]
[1777757787348,30.78,78522.89,1.69,-0.03203,9e-05,1.94351]
[1777757791799,30.79,78521.86,1.69,-0.03205,9e-05,1.94265]
[1777757791897,30.79,78521.47,1.69,-0.03208,9e-05,1.94432]
[1777757801342,30.81,78521.12,1.69,-0.03219,9e-05,1.94982]
[1777757806395,30.82,78520.71,1.69,-0.03227,9e-05,1.95359]
[1777757809422,30.82,78535.31,1.69,-0.03105,8e-05,1.89268]
[1777757810429,30.83,78541.31,1.69,-0.03056,8e-05,1.86806]
[1777757810490,30.83,78541.31,1.69,-0.03056,8e-05,1.86806]
[1777757811436,30.83,78538.46,1.69,-0.0308,8e-05,1.8805]
[1777757818485,30.85,78538.66,1.69,-0.03086,8e-05,1.8833]
[1777757823520,30.86,78537.8,1.69,-0.03098,8e-05,1.88949]
[1777757828900,30.87,78538.98,1.69,-0.03092,8e-05,1.88659]
[1777757829067,30.87,78538.98,1.69,-0.03092,8e-05,1.88659]
[1777757829094,30.87,78539.63,1.69,-0.03088,8e-05,1.88437]
[1777757830571,30.88,78651.65,1.69,-0.02265,6e-05,1.45666]
[1777757831579,30.93,78726.31,1.69,-0.01843,5e-05,1.22428]
[1777757832588,30.99,78766.89,1.69,-0.01652,5e-05,1.11559]
[1777757833593,31.05,78782.77,1.69,-0.01592,5e-05,1.08104]
[1777757834891,31.11,78887.4,1.69,-0.01172,4e-05,0.83099]
[1777757836618,31.23,78974.26,1.69,-0.00914,3e-05,0.66969]
[1777757837625,31.29,78945.28,1.69,-0.01013,3e-05,0.73263]
[1777757838632,31.33,78972.74,1.69,-0.00937,3e-05,0.68434]
[1777757839639,31.39,78937.49,1.69,-0.01058,3e-05,0.76089]
[1777757840646,31.45,78952.16,1.69,-0.01023,3e-05,0.7388]
[1777757843667,31.63,78933.83,1.69,-0.0112,3e-05,0.79932]
[1777757848704,31.92,78922.04,1.69,-0.01226,4e-05,0.86466]
[1777757850718,32.04,78986.21,1.69,-0.01033,3e-05,0.74545]
[1777757855753,32.1,78986.97,1.69,-0.01037,3e-05,0.74752]
[1777757857767,32.1,79000.27,1.69,-0.00996,3e-05,0.72166]
[1777757862807,32.1,79013.63,1.69,-0.00956,3e-05,0.69643]
[1777757865110,32.1,79056.96,1.69,-0.00836,3e-05,0.61952]
[1777757868850,32.1,79030.74,1.69,-0.00907,3e-05,0.66517]
[1777757873899,32.1,79021.78,1.69,-0.00932,3e-05,0.68139]
[1777757875188,32.1,79051.6,1.69,-0.0085,3e-05,0.62863]
[1777757877219,32.1,79051.71,1.69,-0.0085,3e-05,0.62845]
[1777757877240,32.1,79103.8,1.69,-0.00721,2e-05,0.54444]
[1777757879933,32.1,79093.21,1.69,-0.00746,2e-05,0.56071]
[1777757880940,32.1,79080.24,1.69,-0.00777,2e-05,0.58119]
[1777757881947,32.1,79065.74,1.69,-0.00813,3e-05,0.60483]
[1777757882954,32.1,79058.99,1.69,-0.00831,3e-05,0.6161]
[1777757885263,32.1,79071.84,1.69,-0.00798,3e-05,0.59479]
[1777757886757,32.1,79071.84,1.69,-0.00798,3e-05,0.59479]
[1777757886982,32.1,79072.62,1.69,-0.00796,2e-05,0.59351]
[1777757888027,32.1,79072.62,1.69,-0.00796,2e-05,0.59351]
[1777757888064,32.1,79053.95,1.69,-0.00844,3e-05,0.62462]
[1777757893035,32.1,79046.42,1.69,-0.00864,3e-05,0.63755]
[1777757894046,32.1,79062.09,1.69,-0.00823,3e-05,0.6109]
[1777757897061,32.1,79053.8,1.69,-0.00844,3e-05,0.62488]
[1777757898068,32.1,79096.37,1.69,-0.00738,2e-05,0.55581]
[1777757899079,32.1,79102.49,1.69,-0.00724,2e-05,0.54643]
[1777757900082,32.1,79091.43,1.69,-0.0075,2e-05,0.56348]
[1777757902448,32.1,79090.94,1.69,-0.00751,2e-05,0.56425]
[1777757902463,32.1,79076.38,1.69,-0.00786,2e-05,0.58741]
[1777757903443,32.1,79076.38,1.69,-0.00786,2e-05,0.58741]
[1777757903542,32.1,79099.3,1.69,-0.00732,2e-05,0.5513]
[1777757903872,32.1,79099.3,1.69,-0.00732,2e-05,0.5513]
[1777757904125,32.1,79099.3,1.69,-0.00732,2e-05,0.5513]
[1777757907100,32.1,79104.93,1.69,-0.00719,2e-05,0.54272]
[1777757907199,32.1,79088.42,1.69,-0.00757,2e-05,0.5682]
[1777757908086,32.1,79088.42,1.69,-0.00757,2e-05,0.5682]
[1777757908184,32.1,79084.91,1.69,-0.00766,2e-05,0.57375]
[1777757910168,32.1,79073.98,1.69,-0.00792,2e-05,0.5913]
[1777757914197,32.1,79019.66,1.69,-0.00934,3e-05,0.6817]
[1777757915990,32.1,79015.6,1.69,-0.00945,3e-05,0.68916]
[1777757916213,32.1,79015.69,1.69,-0.00945,3e-05,0.689]
[1777757918229,32.1,79009.95,1.69,-0.00962,3e-05,0.69966]
[1777757921522,32.1,79007.95,1.69,-0.00968,3e-05,0.70341]
[1777757921584,32.1,78964.86,1.69,-0.01104,3e-05,0.78824]
[1777757922374,32.1,78964.86,1.69,-0.01104,3e-05,0.78824]
[1777757922379,32.1,78959.81,1.69,-0.0112,3e-05,0.7987]
[1777757923573,32.1,78959.81,1.69,-0.0112,3e-05,0.7987]
[1777757923607,32.1,78982.7,1.69,-0.01045,3e-05,0.75216]
[1777757925552,32.1,79019.32,1.69,-0.00935,3e-05,0.68232]
[1777757927300,32.1,79006.0,1.69,-0.00974,3e-05,0.70708]
[1777757928308,32.1,78998.88,1.69,-0.00995,3e-05,0.72062]
[1777757928863,32.1,78998.88,1.69,-0.00995,3e-05,0.72062]
[1777757929315,32.1,78991.02,1.69,-0.01019,3e-05,0.7358]
[1777757930309,32.1,78991.02,1.69,-0.01019,3e-05,0.7358]
[1777757930410,32.1,78976.42,1.69,-0.01066,3e-05,0.7647]
[1777757932739,32.1,78976.05,1.69,-0.01067,3e-05,0.76545]
[1777757933343,32.1,78976.93,1.69,-0.01064,3e-05,0.76368]
[1777757934348,32.1,78977.02,1.69,-0.01064,3e-05,0.7635]
[1777757935624,32.1,78969.85,1.69,-0.01087,3e-05,0.77801]
[1777757937060,32.1,78969.85,1.69,-0.01087,3e-05,0.77801]
[1777757937371,32.1,78965.58,1.69,-0.01101,3e-05,0.78675]
[1777757937829,32.1,78965.58,1.69,-0.01101,3e-05,0.78675]
[1777757938377,32.1,78976.67,1.69,-0.01065,3e-05,0.7642]
[1777757941399,32.1,78967.19,1.69,-0.01096,3e-05,0.78345]
[1777757945426,32.1,78974.03,1.69,-0.01073,3e-05,0.76952]
[1777757950470,32.1,78974.42,1.69,-0.01072,3e-05,0.76873]
[1777757952478,32.1,78955.89,1.69,-0.01134,3e-05,0.8069]
[1777757955387,32.1,78954.21,1.69,-0.0114,3e-05,0.81044]
[1777757955500,32.1,78952.07,1.69,-0.01147,3e-05,0.81496]
[1777757958521,32.1,78933.57,1.69,-0.01212,4e-05,0.8549]
[1777757960534,32.1,78919.29,1.69,-0.01265,4e-05,0.8868]
[1777757964562,32.1,78909.13,1.69,-0.01303,4e-05,0.91007]
[1777757966582,32.1,78899.09,1.69,-0.01343,4e-05,0.93354]
[1777757971617,32.1,78894.53,1.69,-0.01355,4e-05,0.93992]
[1777757974643,32.1,78885.47,1.69,-0.01391,4e-05,0.96164]
[1777757975649,32.1,78874.02,1.69,-0.01439,4e-05,0.98967]
[1777757980683,32.1,78868.4,1.69,-0.01462,4e-05,1.00367]
[1777757984713,32.1,78878.58,1.69,-0.0142,4e-05,0.97843]
[1777757985980,32.1,78870.55,1.69,-0.01453,4e-05,0.99829]
[1777757987738,32.1,78859.33,1.69,-0.01501,4e-05,1.02658]
[1777757988743,32.1,78877.05,1.69,-0.01426,4e-05,0.98219]
[1777757992771,32.1,78870.43,1.69,-0.01454,4e-05,0.99859]
[1777757997808,32.1,78864.19,1.69,-0.0148,4e-05,1.01425]
[1777757999822,32.1,78857.45,1.69,-0.0151,4e-05,1.03138]
[1777758001845,32.1,78846.38,1.69,-0.01559,5e-05,1.06001]
[1777758002850,32.1,78830.98,1.69,-0.0163,5e-05,1.10087]
[1777758003857,32.1,78824.71,1.69,-0.01659,5e-05,1.11786]
[1777758004864,32.1,78838.99,1.69,-0.01592,5e-05,1.07946]
[1777758010629,32.1,78840.27,1.69,-0.01587,5e-05,1.07607]
[1777758017956,32.1,78828.94,1.69,-0.01639,5e-05,1.10637]
[1777758021986,32.1,78822.37,1.69,-0.0167,5e-05,1.12425]
[1777758027019,32.1,78818.9,1.69,-0.01687,5e-05,1.13378]
[1777758030530,32.1,78817.91,1.69,-0.01692,5e-05,1.13651]
[1777758030630,32.1,78814.29,1.69,-0.01709,5e-05,1.14654]
[1777758032771,32.1,78812.76,1.69,-0.0171,5e-05,1.14574]
[1777758033062,32.1,78812.35,1.69,-0.01712,5e-05,1.14688]
[1777758034100,32.1,78812.35,1.69,-0.01712,5e-05,1.14688]
[1777758036334,32.1,78801.64,1.69,-0.01765,5e-05,1.17698]
[1777758038097,32.1,78792.94,1.69,-0.01809,5e-05,1.20189]
[1777758041117,32.1,78784.17,1.69,-0.01854,5e-05,1.2274]
[1777758043131,32.1,78771.92,1.69,-0.01919,5e-05,1.26374]
[1777758044138,32.1,78758.59,1.69,-0.01992,6e-05,1.30421]
[1777758048723,32.1,78754.46,1.69,-0.02015,6e-05,1.31695]
[1777758050706,32.1,78752.76,1.69,-0.02025,6e-05,1.32222]
[1777758050180,32.1,78762.79,1.69,-0.01969,6e-05,1.29135]
[1777758055215,32.1,78759.3,1.69,-0.01988,6e-05,1.30203]
[1777758058186,32.1,78758.51,1.69,-0.01992,6e-05,1.30446]
[1777758058281,32.1,78733.57,1.69,-0.02135,6e-05,1.38285]
[1777758060258,32.1,78718.5,1.69,-0.02226,6e-05,1.43192]
[1777758061258,32.1,78728.14,1.69,-0.02168,6e-05,1.40038]
[1777758061959,32.1,78728.14,1.69,-0.02168,6e-05,1.40038]
[1777758066068,32.1,78734.64,1.69,-0.02129,6e-05,1.37941]
[1777758066557,32.1,78736.5,1.69,-0.02118,6e-05,1.37346]
[1777758067727,32.1,78736.5,1.69,-0.02118,6e-05,1.37346]
[1777758072335,32.1,78745.62,1.69,-0.02065,6e-05,1.34454]
[1777758077630,32.1,78750.84,1.69,-0.02036,6e-05,1.32819]
[1777758077644,32.1,78750.84,1.69,-0.02036,6e-05,1.32819]
[1777758077732,32.1,78750.7,1.69,-0.02036,6e-05,1.32863]
[1777758078079,32.1,78750.7,1.69,-0.02036,6e-05,1.32863]
[1777758078377,32.1,78750.7,1.69,-0.02036,6e-05,1.32863]
[1777758079427,32.1,78750.7,1.69,-0.02036,6e-05,1.32863]
[1777758079487,32.1,78751.08,1.69,-0.02034,6e-05,1.32745]
[1777758082987,32.1,78749.69,1.69,-0.02042,6e-05,1.33178]
[1777758083419,32.1,78750.76,1.69,-0.02036,6e-05,1.32844]
[1777758088453,32.1,78749.73,1.69,-0.02042,6e-05,1.33166]
[1777758092476,32.1,78738.51,1.69,-0.02098,6e-05,1.36141]
[1777758093037,32.1,78738.51,1.69,-0.02098,6e-05,1.36141]
[1777758093483,32.1,78735.67,1.69,-0.02115,6e-05,1.37045]
[1777758093822,32.1,78735.67,1.69,-0.02115,6e-05,1.37045]
[1777758094490,32.1,78735.93,1.69,-0.02113,6e-05,1.36962]
[1777758096036,32.1,78736.38,1.69,-0.02111,6e-05,1.36819]
[1777758096766,32.1,78736.63,1.69,-0.02109,6e-05,1.36739]
[1777758098270,32.1,78736.63,1.69,-0.02109,6e-05,1.36739]
[1777758098293,32.1,78736.63,1.69,-0.02109,6e-05,1.36739]
[1777758098517,32.1,78736.96,1.69,-0.02107,6e-05,1.36634]
[1777758103553,32.1,78742.37,1.69,-0.02076,6e-05,1.34918]
[1777758104159,32.1,78742.37,1.69,-0.02076,6e-05,1.34918]
[1777758104171,32.1,78742.37,1.69,-0.02076,6e-05,1.34918]
[1777758104560,32.1,78755.5,1.69,-0.02001,6e-05,1.30823]
[1777758105959,32.1,78755.92,1.69,-0.01999,6e-05,1.30694]
[1777758105972,32.1,78755.92,1.69,-0.01999,6e-05,1.30694]
[1777758106816,32.1,78755.92,1.69,-0.01999,6e-05,1.30694]
[1777758106574,32.1,78758.0,1.69,-0.01987,6e-05,1.30054]
[1777758108372,32.1,78756.9,1.69,-0.01993,6e-05,1.30392]
[1777758108606,32.1,78756.81,1.69,-0.01994,6e-05,1.3042]
[1777758110611,32.1,78778.74,1.69,-0.01875,5e-05,1.23809]
[1777758114636,32.1,78772.16,1.69,-0.0191,5e-05,1.25765]
[1777758119610,32.1,78767.02,1.69,-0.01938,5e-05,1.27309]
[1777758119675,32.1,78764.57,1.69,-0.01951,5e-05,1.2805]
[1777758123700,32.1,78777.26,1.69,-0.01883,5e-05,1.24247]
[1777758126721,32.1,78783.82,1.69,-0.01848,5e-05,1.22315]
[1777758127302,32.1,78783.82,1.69,-0.01848,5e-05,1.22315]
[1777758127728,32.1,78784.31,1.69,-0.01846,5e-05,1.22172]
[1777758129453,32.1,78784.38,1.69,-0.01845,5e-05,1.22151]
[1777758129742,32.1,78788.25,1.69,-0.01825,5e-05,1.21024]
[1777758132763,32.1,78799.32,1.69,-0.01769,5e-05,1.17843]
[1777758137798,32.1,78803.08,1.69,-0.0175,5e-05,1.16777]
[1777758140819,32.1,78810.87,1.69,-0.01712,5e-05,1.14594]
[1777758145853,32.1,78814.09,1.69,-0.01696,5e-05,1.13701]
[1777758150889,32.1,78814.92,1.69,-0.01692,5e-05,1.13471]
[1777758155924,32.1,78804.95,1.69,-0.01733,5e-05,1.1574]
[1777758160959,32.1,78799.79,1.69,-0.01759,5e-05,1.17195]
[1777758162973,32.1,78787.66,1.69,-0.01821,5e-05,1.20671]
[1777758164987,32.1,78781.28,1.69,-0.01854,5e-05,1.22531]
[1777758165994,32.1,78774.11,1.69,-0.01892,5e-05,1.24648]
[1777758170024,32.1,78765.95,1.69,-0.01936,5e-05,1.27091]
[1777758171034,32.1,78757.23,1.69,-0.01984,6e-05,1.29743]
[1777758173043,32.1,78750.84,1.69,-0.02019,6e-05,1.31712]
[1777758176066,32.1,78741.51,1.69,-0.02073,6e-05,1.34629]
[1777758181102,32.1,78743.92,1.69,-0.02059,6e-05,1.33871]
[1777758186135,32.1,78743.9,1.69,-0.02059,6e-05,1.33878]
[1777758191170,32.1,78743.54,1.69,-0.02061,6e-05,1.33991]
[1777758196205,32.1,78741.81,1.69,-0.02071,6e-05,1.34535]
[1777758201240,32.1,78742.56,1.69,-0.02066,6e-05,1.34299]
[1777758206275,32.1,78741.6,1.69,-0.02072,6e-05,1.34601]
[1777758209296,32.1,78733.44,1.69,-0.02119,6e-05,1.37192]
[1777758213324,32.1,78725.42,1.69,-0.02159,6e-05,1.39202]
[1777758218358,32.1,78729.54,1.69,-0.02134,6e-05,1.37874]
[1777758223397,32.1,78726.63,1.69,-0.02151,6e-05,1.38811]
[1777758228429,32.1,78722.0,1.69,-0.02179,6e-05,1.40312]
[1777758233466,32.1,78724.26,1.69,-0.02166,6e-05,1.39578]
[1777758238499,32.1,78720.3,1.69,-0.02189,6e-05,1.40867]
[1777758241862,32.1,78720.88,1.69,-0.02186,6e-05,1.40677]
[1777758241959,32.1,78719.43,1.69,-0.02195,6e-05,1.41151]
[1777758245554,32.1,78726.2,1.69,-0.02154,6e-05,1.3895]
[1777758250583,32.1,78725.12,1.69,-0.0216,6e-05,1.393]
[1777758251881,32.1,78725.12,1.69,-0.0216,6e-05,1.393]
[1777758251981,32.1,78723.63,1.69,-0.02169,6e-05,1.39783]
[1777758257904,32.1,78718.76,1.69,-0.02199,6e-05,1.4137]
[1777758263674,32.1,78714.51,1.69,-0.02225,6e-05,1.42767]
[1777758268709,32.1,78713.94,1.69,-0.02228,6e-05,1.42955]
[1777758274754,32.1,78717.34,1.69,-0.02199,6e-05,1.41257]
[1777758279789,32.1,78715.18,1.69,-0.02212,6e-05,1.41966]
[1777758284824,32.1,78718.67,1.69,-0.02191,6e-05,1.40822]
[1777758286838,32.1,78726.48,1.69,-0.02144,6e-05,1.38289]
[1777758291873,32.1,78726.62,1.69,-0.02143,6e-05,1.38243]
[1777758296909,32.1,78741.6,1.69,-0.02056,6e-05,1.33482]
[1777758299929,32.1,78748.18,1.69,-0.02018,6e-05,1.31431]
[1777758301942,32.1,78754.99,1.69,-0.0198,6e-05,1.29333]
[1777758306981,32.1,78761.92,1.69,-0.01942,5e-05,1.27225]
[1777758307988,32.1,78773.59,1.69,-0.01879,5e-05,1.23735]
[1777758311009,32.1,78779.68,1.69,-0.01847,5e-05,1.21943]
[1777758313023,32.1,78793.19,1.69,-0.01777,5e-05,1.18039]
[1777758314030,32.1,78801.71,1.69,-0.01735,5e-05,1.15628]
[1777758316043,32.1,78811.41,1.69,-0.01687,5e-05,1.1293]
[1777758318057,32.1,78818.85,1.69,-0.01652,5e-05,1.10894]
[1777758323095,32.1,78820.31,1.69,-0.01645,5e-05,1.10498]
[1777758328395,32.1,78822.11,1.69,-0.01636,5e-05,1.10011]
[1777758334170,32.1,78824.26,1.69,-0.01619,5e-05,1.08938]
[1777758338466,32.1,78830.92,1.69,-0.01588,5e-05,1.07164]
[1777758343233,32.1,78837.03,1.69,-0.0156,5e-05,1.05556]
[1777758345247,32.1,78843.83,1.69,-0.0153,4e-05,1.03789]
[1777758348535,32.1,78851.76,1.69,-0.01495,4e-05,1.01758]
[1777758354309,32.1,78852.02,1.69,-0.01494,4e-05,1.01692]
[1777758356324,32.1,78862.41,1.69,-0.01449,4e-05,0.9908]
[1777758360355,32.1,78853.92,1.69,-0.01485,4e-05,1.0121]
[1777758363373,32.1,78845.68,1.69,-0.01522,4e-05,1.03312]
[1777758368675,32.1,78838.13,1.69,-0.01555,5e-05,1.05268]
[1777758373453,32.1,78823.81,1.69,-0.01621,5e-05,1.09059]
[1777758374460,32.1,78814.41,1.69,-0.01666,5e-05,1.11604]
[1777758375467,32.1,78808.49,1.69,-0.01694,5e-05,1.13231]
[1777758376474,32.1,78800.33,1.69,-0.01734,5e-05,1.15504]
[1777758378746,32.1,78790.12,1.69,-0.01786,5e-05,1.18398]
[1777758382516,32.1,78784.02,1.69,-0.01817,5e-05,1.20153]
[1777758383524,32.1,78777.71,1.69,-0.0185,5e-05,1.21991]
[1777758386545,32.1,78767.57,1.69,-0.01903,5e-05,1.24988]
[1777758391584,32.1,78767.81,1.69,-0.01894,5e-05,1.2438]
[1777758396620,32.1,78768.25,1.69,-0.01892,5e-05,1.24249]
[1777758401655,32.1,78764.76,1.69,-0.01911,5e-05,1.25289]
[1777758406689,32.1,78755.44,1.69,-0.01962,6e-05,1.28101]
[1777758410718,32.1,78746.17,1.69,-0.02013,6e-05,1.30946]
[1777758414745,32.1,78736.45,1.69,-0.02069,6e-05,1.3398]
[1777758415753,32.1,78728.5,1.69,-0.02115,6e-05,1.36502]
[1777758416759,32.1,78734.87,1.69,-0.02078,6e-05,1.34479]
[1777758421794,32.1,78735.99,1.69,-0.02071,6e-05,1.34125]
[1777758426834,32.1,78736.62,1.69,-0.02068,6e-05,1.33927]
[1777758431868,32.1,78734.55,1.69,-0.0208,6e-05,1.3458]
[1777758433894,32.1,78762.45,1.69,-0.01923,5e-05,1.25982]
[1777758434899,32.1,78782.26,1.69,-0.01818,5e-05,1.20138]
[1777758439963,32.1,78781.67,1.69,-0.01821,5e-05,1.20309]
[1777758445978,32.1,78783.34,1.69,-0.01813,5e-05,1.19826]
[1777758451011,32.1,78789.4,1.69,-0.01774,5e-05,1.17566]
[1777758454034,32.1,78796.09,1.69,-0.01741,5e-05,1.15671]
[1777758459071,32.1,78801.28,1.69,-0.01715,5e-05,1.14218]
[1777758463101,32.1,78812.63,1.69,-0.0166,5e-05,1.1109]
[1777758464106,32.1,78821.15,1.69,-0.0162,5e-05,1.08786]
[1777758466120,32.1,78811.16,1.69,-0.01667,5e-05,1.11491]
[1777758467128,32.1,78797.18,1.69,-0.01735,5e-05,1.15365]
[1777758470148,32.1,78787.86,1.69,-0.01782,5e-05,1.18005]
[1777758473170,32.1,78781.42,1.69,-0.01815,5e-05,1.19857]
[1777758478205,32.1,78779.85,1.69,-0.01823,5e-05,1.20311]
[1777758483240,32.1,78785.48,1.69,-0.01794,5e-05,1.18687]
[1777758487268,32.1,78803.37,1.69,-0.01705,5e-05,1.13637]
[1777758493313,32.1,78808.84,1.69,-0.01678,5e-05,1.12127]
[1777758499591,32.1,78806.94,1.69,-0.01687,5e-05,1.12649]
[1777758507412,32.1,78801.85,1.69,-0.01712,5e-05,1.14059]
[1777758512447,32.1,78798.06,1.69,-0.01724,5e-05,1.14607]
[1777758516475,32.1,78788.71,1.69,-0.0177,5e-05,1.17244]
[1777758521511,32.1,78789.61,1.69,-0.01766,5e-05,1.16988]
[1777758526546,32.1,78790.5,1.69,-0.01761,5e-05,1.16735]
[1777758531581,32.1,78788.59,1.69,-0.01771,5e-05,1.17278]
[1777758536616,32.1,78785.75,1.69,-0.01785,5e-05,1.18088]
[1777758539871,32.1,78778.35,1.69,-0.01823,5e-05,1.2022]
[1777758545678,32.1,78772.21,1.69,-0.01856,5e-05,1.22012]
[1777758550715,32.1,78770.93,1.69,-0.01862,5e-05,1.22388]
[1777758555750,32.1,78774.14,1.69,-0.01845,5e-05,1.21446]
[1777758562797,32.1,78778.39,1.69,-0.01823,5e-05,1.20209]
[1777758567833,32.1,78769.44,1.69,-0.0187,5e-05,1.22827]
[1777758572868,32.1,78764.66,1.69,-0.01888,5e-05,1.23706]
[1777758576897,32.1,78758.58,1.69,-0.01921,5e-05,1.25521]
[1777758581933,32.1,78753.41,1.69,-0.01949,5e-05,1.2708]
[1777758585961,32.1,78746.81,1.69,-0.01986,6e-05,1.29092]
[1777758590997,32.1,78742.06,1.69,-0.02012,6e-05,1.30555]
[1777758596031,32.1,78743.78,1.69,-0.02003,6e-05,1.30023]
[1777758601068,32.1,78740.88,1.69,-0.02019,6e-05,1.3092]
[1777758602073,32.1,78731.15,1.69,-0.02075,6e-05,1.33963]
[1777758606102,32.1,78725.07,1.69,-0.0211,6e-05,1.35892]
[1777758611144,32.1,78722.92,1.69,-0.02123,6e-05,1.36579]
[1777758616176,32.1,78719.95,1.69,-0.02141,6e-05,1.37532]
[1777758621211,32.1,78720.43,1.69,-0.02138,6e-05,1.37378]
[1777758624228,32.1,78710.91,1.69,-0.02195,6e-05,1.40465]
[1777758629263,32.1,78710.97,1.69,-0.02195,6e-05,1.40446]
[1777758634301,32.1,78707.49,1.69,-0.02207,6e-05,1.41004]
[1777758637321,32.1,78685.51,1.69,-0.02345,6e-05,1.48359]
[1777758642355,32.1,78685.05,1.69,-0.02348,6e-05,1.48516]
[1777758646383,32.1,78668.97,1.69,-0.02454,7e-05,1.5408]
[1777758646754,32.1,78668.97,1.69,-0.02454,7e-05,1.5408]
[1777758647388,32.1,78668.3,1.69,-0.02458,7e-05,1.54315]
[1777758647562,32.1,78668.3,1.69,-0.02458,7e-05,1.54315]
[1777758648399,32.1,78667.77,1.69,-0.02462,7e-05,1.54501]
[1777758652426,32.1,78675.31,1.69,-0.02412,7e-05,1.51868]
[1777758654440,32.1,78682.72,1.69,-0.02363,6e-05,1.49312]
[1777758655448,32.1,78691.84,1.69,-0.02305,6e-05,1.46212]
[1777758660753,32.1,78698.62,1.69,-0.02262,6e-05,1.43938]
[1777758664987,32.1,78736.65,1.69,-0.02035,6e-05,1.31678]
[1777758669547,32.1,78744.21,1.69,-0.01992,6e-05,1.29338]
[1777758674582,32.1,78741.1,1.69,-0.02009,6e-05,1.30297]
[1777758679617,32.1,78734.89,1.69,-0.02045,6e-05,1.32227]
[1777758684650,32.1,78730.95,1.69,-0.02068,6e-05,1.33463]
[1777758688679,32.1,78737.1,1.69,-0.02032,6e-05,1.31537]
[1777758691700,32.1,78742.16,1.69,-0.01995,6e-05,1.29416]
[1777758696735,32.1,78747.74,1.69,-0.01964,6e-05,1.27708]
[1777758698062,32.1,78760.71,1.69,-0.01893,5e-05,1.23804]
[1777758701049,32.1,78747.85,1.69,-0.01964,6e-05,1.27674]
[1777758704792,32.1,78740.5,1.69,-0.02005,6e-05,1.29927]
[1777758705799,32.1,78731.69,1.69,-0.02055,6e-05,1.32668]
[1777758711120,32.1,78730.11,1.69,-0.02064,6e-05,1.33164]
[1777758716877,32.1,78726.85,1.69,-0.02083,6e-05,1.34192]
[1777758717884,32.1,78720.42,1.69,-0.02121,6e-05,1.36238]
[1777758722920,32.1,78716.97,1.69,-0.02141,6e-05,1.37345]
[1777758727954,32.1,78715.52,1.69,-0.0215,6e-05,1.37812]
[1777758732988,32.1,78716.82,1.69,-0.02142,6e-05,1.37393]
[1777758738024,32.1,78713.7,1.69,-0.02161,6e-05,1.38401]
[1777758741345,32.1,78724.34,1.69,-0.02098,6e-05,1.34988]
[1777758743066,32.1,78738.33,1.69,-0.02017,6e-05,1.30598]
[1777758746083,32.1,78744.25,1.69,-0.01984,6e-05,1.28774]
[1777758751415,32.1,78750.09,1.69,-0.01943,5e-05,1.26447]
[1777758756153,32.1,78741.07,1.69,-0.01993,6e-05,1.29197]
[1777758761485,32.1,78739.98,1.69,-0.02,6e-05,1.29533]
[1777758767231,32.1,78748.14,1.69,-0.01954,6e-05,1.27038]
[1777758773274,32.1,78750.25,1.69,-0.01942,5e-05,1.26398]
[1777758778308,32.1,78756.14,1.69,-0.0191,5e-05,1.24627]
[1777758782336,32.1,78762.7,1.69,-0.01875,5e-05,1.22677]
[1777758787371,32.1,78768.27,1.69,-0.01845,5e-05,1.2104]
[1777758792406,32.1,78768.72,1.69,-0.01843,5e-05,1.20908]
[1777758795427,32.1,78775.8,1.69,-0.01806,5e-05,1.18854]
[1777758800462,32.1,78777.19,1.69,-0.01799,5e-05,1.18453]
[1777758805502,32.1,78774.98,1.69,-0.0181,5e-05,1.1909]
[1777758806509,32.1,78768.86,1.69,-0.01842,5e-05,1.20868]
[1777758811544,32.1,78761.21,1.69,-0.01875,5e-05,1.22581]
[1777758813558,32.1,78752.28,1.69,-0.01923,5e-05,1.25242]
[1777758817587,32.1,78745.78,1.69,-0.01959,6e-05,1.27206]
[1777758819600,32.1,78734.73,1.69,-0.02021,6e-05,1.306]
[1777758821615,32.1,78726.05,1.69,-0.02071,6e-05,1.33314]
[1777758822621,32.1,78718.27,1.69,-0.02117,6e-05,1.35783]
[1777758827656,32.1,78718.87,1.69,-0.02113,6e-05,1.35591]
[1777758832691,32.1,78721.54,1.69,-0.02097,6e-05,1.34741]
[1777758837725,32.1,78716.68,1.69,-0.02126,6e-05,1.36292]
[1777758842761,32.1,78711.14,1.69,-0.02159,6e-05,1.38076]
[1777758845782,32.1,78717.74,1.69,-0.0212,6e-05,1.35952]
[1777758852131,32.1,78717.89,1.69,-0.02119,6e-05,1.35904]
[1777758856860,32.1,78710.63,1.69,-0.02162,6e-05,1.38241]
[1777758862203,32.1,78708.67,1.69,-0.02174,6e-05,1.38877]
[1777758868943,32.1,78705.87,1.69,-0.02191,6e-05,1.39789]
[1777758873978,32.1,78704.06,1.69,-0.02194,6e-05,1.39799]
[1777758879013,32.1,78701.53,1.69,-0.02209,6e-05,1.40628]
[1777758884049,32.1,78694.77,1.69,-0.02251,6e-05,1.42861]
[1777758889084,32.1,78692.11,1.69,-0.02268,6e-05,1.43747]
[1777758894119,32.1,78685.88,1.69,-0.02307,6e-05,1.45838]
[1777758898147,32.1,78677.8,1.69,-0.02359,6e-05,1.48585]
[1777758902484,32.1,78687.85,1.69,-0.02294,6e-05,1.45175]
[1777758906203,32.1,78694.44,1.69,-0.02253,6e-05,1.42971]
[1777758911238,32.1,78691.36,1.69,-0.02272,6e-05,1.43998]
[1777758916273,32.1,78690.64,1.69,-0.02277,6e-05,1.44239]
[1777758921308,32.1,78689.45,1.69,-0.02284,6e-05,1.44637]
[1777758926347,32.1,78689.58,1.69,-0.02283,6e-05,1.44594]
[1777758931379,32.1,78688.51,1.69,-0.02281,6e-05,1.44358]
[1777758936414,32.1,78684.03,1.69,-0.0231,6e-05,1.45866]
[1777758941450,32.1,78679.69,1.69,-0.02338,6e-05,1.47337]
[1777758947494,32.1,78678.32,1.69,-0.02347,6e-05,1.47804]
[1777758952527,32.1,78684.49,1.69,-0.02307,6e-05,1.4571]
[1777758959576,32.1,78685.15,1.69,-0.02303,6e-05,1.45488]
[1777758964611,32.1,78690.02,1.69,-0.02272,6e-05,1.43853]
[1777758966626,32.1,78695.99,1.69,-0.02234,6e-05,1.41868]
[1777758968641,32.1,78705.78,1.69,-0.02174,6e-05,1.38657]
[1777758973674,32.1,78705.95,1.69,-0.02173,6e-05,1.38602]
[1777758978709,32.1,78706.03,1.69,-0.02173,6e-05,1.38576]
[1777758983743,32.1,78706.0,1.69,-0.02173,6e-05,1.38586]
[1777758988778,32.1,78706.39,1.69,-0.02171,6e-05,1.38459]
[1777758991801,32.1,78718.54,1.69,-0.0209,6e-05,1.33986]
[1777758994821,32.1,78726.06,1.69,-0.02046,6e-05,1.31619]
[1777759000865,32.1,78722.18,1.69,-0.02068,6e-05,1.32836]
[1777759007913,32.1,78723.13,1.69,-0.02063,6e-05,1.32537]
[1777759019303,32.1,78721.38,1.69,-0.02073,6e-05,1.33088]
[1777759025034,32.1,78720.68,1.69,-0.02077,6e-05,1.33309]
[1777759030069,32.1,78720.49,1.69,-0.02078,6e-05,1.33369]
[1777759035106,32.1,78718.66,1.69,-0.02089,6e-05,1.33948]
[1777759040140,32.1,78717.56,1.69,-0.02095,6e-05,1.34297]
[1777759045175,32.1,78715.29,1.69,-0.02109,6e-05,1.35019]
[1777759050210,32.1,78713.96,1.69,-0.02117,6e-05,1.35444]
[1777759055245,32.1,78707.69,1.69,-0.02146,6e-05,1.36881]
[1777759060280,32.1,78705.71,1.69,-0.02158,6e-05,1.37521]
[1777759065315,32.1,78706.36,1.69,-0.02154,6e-05,1.37311]
[1777759070349,32.1,78709.74,1.69,-0.02133,6e-05,1.36222]
[1777759078405,32.1,78709.29,1.69,-0.02136,6e-05,1.36366]
[1777759083441,32.1,78706.96,1.69,-0.0215,6e-05,1.37117]
[1777759088476,32.1,78707.5,1.69,-0.02147,6e-05,1.36943]
[1777759093510,32.1,78707.09,1.69,-0.02149,6e-05,1.37075]
[1777759096683,32.1,78705.7,1.69,-0.02158,6e-05,1.37524]
[1777759096782,32.1,78705.36,1.69,-0.0216,6e-05,1.37634]
[1777759109938,32.1,78704.6,1.69,-0.02164,6e-05,1.3788]
[1777759115665,32.1,78704.24,1.69,-0.02158,6e-05,1.37417]
[1777759120701,32.1,78705.13,1.69,-0.02152,6e-05,1.3713]
[1777759126822,32.1,78705.6,1.69,-0.0215,6e-05,1.36978]
[1777759132785,32.1,78705.07,1.69,-0.02153,6e-05,1.37149]
[1777759140151,32.1,78704.66,1.69,-0.02155,6e-05,1.37282]
[1777759149904,32.1,78703.52,1.69,-0.02162,6e-05,1.3765]
[1777759151920,32.1,78694.65,1.69,-0.02216,6e-05,1.40547]
[1777759152925,32.1,78683.04,1.69,-0.02289,6e-05,1.44407]
[1777759156953,32.1,78693.04,1.69,-0.02226,6e-05,1.41077]
[1777759161988,32.1,78688.57,1.69,-0.02254,6e-05,1.42558]
[1777759164114,32.1,78686.28,1.69,-0.02269,6e-05,1.43321]
[1777759164883,32.1,78686.28,1.69,-0.02269,6e-05,1.43321]
[1777759170507,32.1,78683.38,1.69,-0.02287,6e-05,1.44292]
[1777759170544,32.1,78680.04,1.69,-0.02308,6e-05,1.45417]
[1777759171614,32.1,78680.04,1.69,-0.02308,6e-05,1.45417]
[1777759171619,32.1,78680.04,1.69,-0.02299,6e-05,1.44818]
[1777759176814,32.1,78680.39,1.69,-0.02297,6e-05,1.447]
[1777759182127,32.1,78675.72,1.69,-0.02327,6e-05,1.46278]
[1777759187163,32.1,78674.02,1.69,-0.02338,6e-05,1.46856]
[1777759189938,32.1,78677.78,1.69,-0.02314,6e-05,1.45581]
[1777759189948,32.1,78677.78,1.69,-0.02314,6e-05,1.45581]
[1777759190889,32.1,78677.79,1.69,-0.02314,6e-05,1.45577]
[1777759190991,32.1,78680.34,1.69,-0.02297,6e-05,1.44717]
[1777759191666,32.1,78680.34,1.69,-0.02297,6e-05,1.44717]
[1777759191768,32.1,78680.66,1.69,-0.02295,6e-05,1.44609]
[1777759195005,32.1,78680.66,1.69,-0.02295,6e-05,1.44609]
[1777759203276,32.1,78686.43,1.69,-0.02259,6e-05,1.42678]
[1777759204285,32.1,78694.34,1.69,-0.0221,6e-05,1.40062]
[1777759205686,32.1,78694.34,1.69,-0.0221,6e-05,1.40062]
[1777759212352,32.1,78696.81,1.69,-0.02194,6e-05,1.39252]
[1777759216379,32.1,78703.7,1.69,-0.02152,6e-05,1.37013]
[1777759220715,32.1,78709.35,1.69,-0.02119,6e-05,1.35197]
[1777759226450,32.1,78711.86,1.69,-0.02104,6e-05,1.34396]
[1777759230785,32.1,78719.92,1.69,-0.02056,6e-05,1.31849]
[1777759232492,32.1,78723.91,1.69,-0.02025,6e-05,1.3004]
[1777759234505,32.1,78731.21,1.69,-0.01984,6e-05,1.27787]
[1777759239541,32.1,78727.41,1.69,-0.02005,6e-05,1.28956]
[1777759240857,32.1,78720.39,1.69,-0.02045,6e-05,1.31137]
[1777759246590,32.1,78719.11,1.69,-0.02053,6e-05,1.31537]
[1777759250927,32.1,78728.89,1.69,-0.01997,6e-05,1.285]
[1777759255655,32.1,78736.23,1.69,-0.01955,6e-05,1.26256]
[1777759256661,32.1,78744.95,1.69,-0.01907,5e-05,1.23629]
[1777759259683,32.1,78751.29,1.69,-0.01873,5e-05,1.21746]
[1777759263711,32.1,78765.96,1.69,-0.01796,5e-05,1.17473]
[1777759268746,32.1,78769.24,1.69,-0.01779,5e-05,1.16534]
[1777759273781,32.1,78765.33,1.69,-0.01799,5e-05,1.17654]
[1777759278815,32.1,78767.41,1.69,-0.01788,5e-05,1.17057]
[1777759283851,32.1,78767.13,1.69,-0.0179,5e-05,1.17138]
[1777759286872,32.1,78760.48,1.69,-0.01824,5e-05,1.19056]
[1777759289892,32.1,78754.0,1.69,-0.01859,5e-05,1.20948]
[1777759294928,32.1,78741.93,1.69,-0.01916,5e-05,1.23988]
[1777759299963,32.1,78740.3,1.69,-0.01925,5e-05,1.24477]
[1777759302986,32.1,78733.64,1.69,-0.01962,6e-05,1.26491]
[1777759306007,32.1,78727.04,1.69,-0.01999,6e-05,1.28512]
[1777759308022,32.1,78718.91,1.69,-0.02045,6e-05,1.31035]
[1777759313057,32.1,78720.35,1.69,-0.02037,6e-05,1.30585]
[1777759318091,32.1,78718.43,1.69,-0.02048,6e-05,1.31185]
[1777759323127,32.1,78715.65,1.69,-0.02064,6e-05,1.32057]
[1777759329169,32.1,78712.73,1.69,-0.02082,6e-05,1.32978]
[1777759334204,32.1,78710.17,1.69,-0.02097,6e-05,1.33789]
[1777759335212,32.1,78702.11,1.69,-0.02145,6e-05,1.36368]
[1777759340247,32.1,78698.52,1.69,-0.02166,6e-05,1.37528]
[1777759341561,32.1,78690.62,1.69,-0.02215,6e-05,1.40109]
[1777759347295,32.1,78679.24,1.69,-0.02286,6e-05,1.4389]
[1777759352329,32.1,78675.38,1.69,-0.02302,6e-05,1.44589]
[1777759357364,32.1,78673.85,1.69,-0.02312,6e-05,1.45106]
[1777759364414,32.1,78673.49,1.69,-0.02314,6e-05,1.45228]
[1777759369451,32.1,78672.87,1.69,-0.02318,6e-05,1.45437]
[1777759375492,32.1,78672.65,1.69,-0.0232,6e-05,1.45512]
[1777759377506,32.1,78659.53,1.69,-0.02405,7e-05,1.50006]
[1777759381842,32.1,78652.95,1.69,-0.0245,7e-05,1.52299]
[1777759387578,32.1,78652.26,1.69,-0.02454,7e-05,1.52541]
[1777759388936,32.1,78652.26,1.69,-0.02454,7e-05,1.52541]
[1777759388955,32.1,78652.26,1.69,-0.02454,7e-05,1.52541]
[1777759389056,32.1,78650.92,1.69,-0.02463,7e-05,1.53012]
[1777759391929,32.1,78650.92,1.69,-0.02463,7e-05,1.53012]
[1777759393228,32.1,78651.41,1.69,-0.0246,7e-05,1.5284]
[1777759393618,32.1,78651.41,1.69,-0.0246,7e-05,1.5284]
[1777759398980,32.1,78650.66,1.69,-0.02465,7e-05,1.53103]
[1777759398996,32.1,78650.66,1.69,-0.02465,7e-05,1.53103]
[1777759399101,32.1,78650.74,1.69,-0.02465,7e-05,1.53075]
[1777759401981,32.1,78644.29,1.69,-0.02509,7e-05,1.55356]
[1777759404694,32.1,78633.32,1.69,-0.02585,7e-05,1.59294]
[1777759405382,32.1,78633.32,1.69,-0.02585,7e-05,1.59294]
[1777759405464,32.1,78633.32,1.69,-0.02585,7e-05,1.59294]
[1777759405703,32.1,78637.59,1.69,-0.02555,7e-05,1.57753]
[1777759406925,32.1,78637.59,1.69,-0.02555,7e-05,1.57753]
[1777759407022,32.1,78635.42,1.69,-0.0257,7e-05,1.58535]
[1777759407461,32.1,78635.42,1.69,-0.0257,7e-05,1.58535]
[1777759408590,32.1,78635.42,1.69,-0.0257,7e-05,1.58535]
[1777759409496,32.1,78634.65,1.69,-0.02576,7e-05,1.58813]
[1777759409730,32.1,78636.13,1.69,-0.02565,7e-05,1.58279]
[1777759412814,32.1,78634.83,1.69,-0.02565,7e-05,1.58114]
[1777759412828,32.1,78634.83,1.69,-0.02565,7e-05,1.58114]
[1777759412854,32.1,78631.5,1.69,-0.02588,7e-05,1.59318]
[1777759415853,32.1,78629.71,1.69,-0.02601,7e-05,1.59968]
[1777759417671,32.1,78627.12,1.69,-0.02619,7e-05,1.60912]
[1777759417786,32.1,78626.99,1.69,-0.0262,7e-05,1.60959]
[1777759418955,32.1,78626.99,1.69,-0.0262,7e-05,1.60959]
[1777759419027,32.1,78626.16,1.69,-0.02626,7e-05,1.61262]
[1777759419712,32.1,78626.16,1.69,-0.02626,7e-05,1.61262]
[1777759421382,32.1,78625.69,1.69,-0.0263,7e-05,1.61434]
[1777759421740,32.1,78625.69,1.69,-0.0263,7e-05,1.61434]
[1777759421841,32.1,78625.54,1.69,-0.02631,7e-05,1.61489]
[1777759426959,32.1,78625.64,1.69,-0.0263,7e-05,1.61453]
[1777759426975,32.1,78625.64,1.69,-0.0263,7e-05,1.61453]
[1777759427042,32.1,78626.58,1.69,-0.02623,7e-05,1.61109]
[1777759429062,32.1,78626.58,1.69,-0.02623,7e-05,1.61109]
[1777759429864,32.1,78626.48,1.69,-0.02624,7e-05,1.61145]
[1777759429932,32.1,78626.48,1.69,-0.02624,7e-05,1.61145]
[1777759432193,32.1,78635.41,1.69,-0.02561,7e-05,1.57905]
[1777759437927,32.1,78638.45,1.69,-0.02539,7e-05,1.56813]
[1777759440948,32.1,78644.91,1.69,-0.02495,7e-05,1.5451]
[1777759441824,32.1,78644.91,1.69,-0.02495,7e-05,1.5451]
[1777759441839,32.1,78644.91,1.69,-0.02495,7e-05,1.5451]
[1777759442263,32.1,78643.83,1.69,-0.02502,7e-05,1.54894]
[1777759443929,32.1,78643.83,1.69,-0.02502,7e-05,1.54894]
[1777759444090,32.1,78643.83,1.69,-0.02502,7e-05,1.54894]
[1777759444191,32.1,78643.62,1.69,-0.02504,7e-05,1.54968]
[1777759450012,32.1,78644.77,1.69,-0.02496,7e-05,1.5456]
[1777759452026,32.1,78652.19,1.69,-0.02445,7e-05,1.51946]
[1777759457060,32.1,78656.76,1.69,-0.02415,7e-05,1.50353]
[1777759462094,32.1,78662.72,1.69,-0.02375,7e-05,1.48293]
[1777759466123,32.1,78668.59,1.69,-0.02337,6e-05,1.46286]
[1777759472165,32.1,78673.89,1.69,-0.02293,6e-05,1.4389]
[1777759478207,32.1,78674.91,1.69,-0.02287,6e-05,1.43548]
[1777759484255,32.1,78677.91,1.69,-0.02268,6e-05,1.42543]
[1777759489292,32.1,78675.28,1.69,-0.02285,6e-05,1.43423]
[1777759494327,32.1,78675.62,1.69,-0.02282,6e-05,1.43309]
[1777759499365,32.1,78673.52,1.69,-0.02296,6e-05,1.44015]
[1777759504400,32.1,78673.91,1.69,-0.02293,6e-05,1.43884]
[1777759510445,32.1,78675.71,1.69,-0.02282,6e-05,1.43279]
[1777759512757,32.1,78690.03,1.69,-0.02192,6e-05,1.38539]
[1777759518499,32.1,78694.03,1.69,-0.02168,6e-05,1.37237]
[1777759523534,32.1,78695.43,1.69,-0.02159,6e-05,1.36783]
[1777759526555,32.1,78701.06,1.69,-0.02125,6e-05,1.3497]
[1777759531590,32.1,78704.44,1.69,-0.02096,6e-05,1.33316]
[1777759535618,32.1,78710.0,1.69,-0.02064,6e-05,1.31559]
[1777759538638,32.1,78716.91,1.69,-0.02023,6e-05,1.294]
[1777759544186,32.1,78717.55,1.69,-0.0202,6e-05,1.29201]
[1777759544287,32.1,78718.08,1.69,-0.02017,6e-05,1.29037]
[1777759547701,32.1,78711.24,1.69,-0.02056,6e-05,1.3117]
[1777759553037,32.1,78710.58,1.69,-0.0206,6e-05,1.31377]
[1777759558779,32.1,78708.32,1.69,-0.02073,6e-05,1.32088]
[1777759563107,32.1,78714.62,1.69,-0.02037,6e-05,1.30113]
[1777759567843,32.1,78723.44,1.69,-0.01986,6e-05,1.27385]
[1777759573177,32.1,78729.37,1.69,-0.01953,6e-05,1.25576]
[1777759579926,32.1,78731.02,1.69,-0.01944,6e-05,1.25076]
[1777759584961,32.1,78735.8,1.69,-0.01917,5e-05,1.23636]
[1777759589996,32.1,78736.76,1.69,-0.01912,5e-05,1.23349]
[1777759597047,32.1,78735.27,1.69,-0.01912,5e-05,1.23247]
[1777759603387,32.1,78729.49,1.69,-0.01944,6e-05,1.24986]
[1777759609132,32.1,78725.01,1.69,-0.01969,6e-05,1.26347]
[1777759615174,32.1,78725.03,1.69,-0.01969,6e-05,1.26341]
[1777759620210,32.1,78726.07,1.69,-0.01963,6e-05,1.26024]
[1777759626250,32.1,78727.72,1.69,-0.01954,6e-05,1.25523]
[1777759628264,32.1,78720.87,1.69,-0.01992,6e-05,1.27615]
[1777759634306,32.1,78717.82,1.69,-0.0201,6e-05,1.28555]
[1777759639342,32.1,78715.59,1.69,-0.02023,6e-05,1.29246]
[1777759644379,32.1,78711.14,1.69,-0.02048,6e-05,1.30633]
[1777759646393,32.1,78697.05,1.69,-0.02132,6e-05,1.35099]
[1777759650422,32.1,78669.66,1.69,-0.02302,6e-05,1.44112]
[1777759655457,32.1,78670.86,1.69,-0.02286,6e-05,1.43106]
[1777759656464,32.1,78678.81,1.69,-0.02235,6e-05,1.40457]
[1777759662508,32.1,78679.77,1.69,-0.02229,6e-05,1.4014]
[1777759663517,32.1,78686.27,1.69,-0.02189,6e-05,1.38006]
[1777759668548,32.1,78681.87,1.69,-0.02216,6e-05,1.39448]
[1777759673883,32.1,78684.83,1.69,-0.02198,6e-05,1.38476]
[1777759680631,32.1,78688.66,1.69,-0.02174,6e-05,1.37227]
[1777759683955,32.1,78694.93,1.69,-0.02136,6e-05,1.352]
[1777759689695,32.1,78693.02,1.69,-0.02148,6e-05,1.35815]
[1777759695033,32.1,78690.69,1.69,-0.02162,6e-05,1.36568]
[1777759700772,32.1,78689.3,1.69,-0.0217,6e-05,1.37019]
[1777759703704,32.1,78689.08,1.69,-0.02172,6e-05,1.3709]
[1777759703793,32.1,78688.83,1.69,-0.02173,6e-05,1.37172]
[1777759706034,32.1,78688.69,1.69,-0.02174,6e-05,1.37217]
[1777759706135,32.1,78688.29,1.69,-0.02176,6e-05,1.37347]
[1777759707569,32.1,78688.29,1.69,-0.02176,6e-05,1.37347]
[1777759707821,32.1,78688.29,1.69,-0.02176,6e-05,1.37347]
[1777759712856,32.1,78687.29,1.69,-0.02174,6e-05,1.37086]
[1777759716071,32.1,78692.26,1.69,-0.02143,6e-05,1.35478]
[1777759716110,32.1,78695.49,1.69,-0.02124,6e-05,1.3444]
[1777759722934,32.1,78700.62,1.69,-0.02093,6e-05,1.32805]
[1777759727963,32.1,78704.6,1.69,-0.0207,6e-05,1.31547]
[1777759732998,32.1,78701.83,1.69,-0.02086,6e-05,1.32421]
[1777759738033,32.1,78701.54,1.69,-0.02088,6e-05,1.32513]
[1777759744075,32.1,78701.3,1.69,-0.02089,6e-05,1.32589]
[1777759749112,32.1,78701.72,1.69,-0.02087,6e-05,1.32456]
[1777759755455,32.1,78701.82,1.69,-0.02086,6e-05,1.32425]
[1777759761197,32.1,78703.28,1.69,-0.02077,6e-05,1.31963]
[1777759763316,32.1,78703.37,1.69,-0.02077,6e-05,1.31934]
[1777759763416,32.1,78703.52,1.69,-0.02076,6e-05,1.31887]
[1777759764020,32.1,78703.52,1.69,-0.02076,6e-05,1.31887]
[1777759764121,32.1,78703.52,1.69,-0.02076,6e-05,1.31887]
[1777759772274,32.1,78698.53,1.69,-0.02097,6e-05,1.32893]
[1777759778316,32.1,78698.1,1.69,-0.021,6e-05,1.33029]
[1777759779323,32.1,78704.59,1.69,-0.02061,6e-05,1.30978]
[1777759785664,32.1,78702.44,1.69,-0.02074,6e-05,1.31655]
[1777759793422,32.1,78702.14,1.69,-0.02076,6e-05,1.3175]
[1777759798458,32.1,78701.18,1.69,-0.02081,6e-05,1.32053]
[1777759805507,32.1,78701.27,1.69,-0.02081,6e-05,1.32025]
[1777759811550,32.1,78697.11,1.69,-0.02105,6e-05,1.33345]
[1777759820612,32.1,78696.97,1.69,-0.02106,6e-05,1.33389]
[1777759825646,32.1,78695.03,1.69,-0.02118,6e-05,1.34008]
[1777759830682,32.1,78695.51,1.69,-0.02115,6e-05,1.33855]
[1777759836017,32.1,78698.98,1.69,-0.02086,6e-05,1.32175]
[1777759841765,32.1,78700.32,1.69,-0.02078,6e-05,1.31751]
[1777759848812,32.1,78700.24,1.69,-0.02078,6e-05,1.31776]
[1777759853847,32.1,78700.29,1.69,-0.02078,6e-05,1.3176]
[1777759858881,32.1,78700.34,1.69,-0.02078,6e-05,1.31745]
[1777759863915,32.1,78698.91,1.69,-0.02086,6e-05,1.32197]
[1777759868951,32.1,78696.81,1.69,-0.02099,6e-05,1.32863]
[1777759874993,32.1,78696.92,1.69,-0.02098,6e-05,1.32828]
[1777759880030,32.1,78697.35,1.69,-0.02095,6e-05,1.32691]
[1777759885063,32.1,78700.36,1.69,-0.02078,6e-05,1.31738]
[1777759890098,32.1,78699.59,1.69,-0.02082,6e-05,1.31982]
[1777759896447,32.1,78699.8,1.69,-0.02072,6e-05,1.31341]
[1777759902182,32.1,78700.03,1.69,-0.02071,6e-05,1.31269]
[1777759907219,32.1,78697.74,1.69,-0.02084,6e-05,1.31992]
[1777759912253,32.1,78697.4,1.69,-0.02086,6e-05,1.32099]
[1777759913260,32.1,78715.48,1.69,-0.01981,6e-05,1.26468]
[1777759919309,32.1,78716.47,1.69,-0.01976,6e-05,1.26165]
[1777759925349,32.1,78719.33,1.69,-0.0196,6e-05,1.25293]
[1777759928366,32.1,78725.75,1.69,-0.01924,6e-05,1.23352]
[1777759933401,32.1,78728.13,1.69,-0.01911,6e-05,1.22639]
[1777759936727,32.1,78734.15,1.69,-0.01878,5e-05,1.20848]
[1777759942464,32.1,78733.21,1.69,-0.01883,5e-05,1.21126]
[1777759947499,32.1,78729.93,1.69,-0.01901,5e-05,1.22101]
[1777759952534,32.1,78730.12,1.69,-0.01892,5e-05,1.21497]
[1777759957569,32.1,78727.02,1.69,-0.01909,6e-05,1.22421]
[1777759963611,32.1,78723.26,1.69,-0.01929,6e-05,1.23549]
[1777759968645,32.1,78721.87,1.69,-0.01937,6e-05,1.23968]
[1777759973680,32.1,78720.27,1.69,-0.01946,6e-05,1.24451]
[1777759978717,32.1,78720.5,1.69,-0.01945,6e-05,1.24382]
[1777759983751,32.1,78719.88,1.69,-0.01948,6e-05,1.2457]
[1777759989793,32.1,78720.07,1.69,-0.01947,6e-05,1.24512]
[1777759994829,32.1,78719.77,1.69,-0.01949,6e-05,1.24603]
[1777760000871,32.1,78720.88,1.69,-0.01943,6e-05,1.24267]
[1777760007220,32.1,78724.66,1.69,-0.01922,6e-05,1.23128]
[1777760013969,32.1,78721.55,1.69,-0.01931,6e-05,1.2351]
[1777760023031,32.1,78722.45,1.69,-0.01926,6e-05,1.23239]
[1777760028066,32.1,78718.76,1.69,-0.01946,6e-05,1.24353]
[1777760033100,32.1,78715.54,1.69,-0.01964,6e-05,1.25331]
[1777760038136,32.1,78712.75,1.69,-0.0198,6e-05,1.26183]
[1777760043171,32.1,78712.35,1.69,-0.01982,6e-05,1.26305]
[1777760051227,32.1,78716.75,1.69,-0.01958,6e-05,1.24962]
[1777760057570,32.1,78715.62,1.69,-0.01964,6e-05,1.25306]
[1777760067640,32.1,78714.42,1.69,-0.01971,6e-05,1.25672]
[1777760073382,32.1,78714.4,1.69,-0.01962,6e-05,1.25119]
[1777760078417,32.1,78713.58,1.69,-0.01967,6e-05,1.25368]
[1777760085466,32.1,78713.43,1.69,-0.01968,6e-05,1.25414]
[1777760092515,32.1,78713.1,1.69,-0.0197,6e-05,1.25515]
[1777760097851,32.1,78712.68,1.69,-0.01972,6e-05,1.25643]
[1777760099564,32.1,78721.72,1.69,-0.01921,6e-05,1.22906]
[1777760100573,32.1,78727.55,1.69,-0.01889,5e-05,1.21165]
[1777760107923,32.1,78729.85,1.69,-0.01877,5e-05,1.20483]
[1777760113662,32.1,78728.05,1.69,-0.01887,5e-05,1.21016]
[1777760115676,32.1,78718.02,1.69,-0.01942,6e-05,1.2402]
[1777760120712,32.1,78713.02,1.69,-0.0197,6e-05,1.25539]
[1777760125747,32.1,78714.15,1.69,-0.01964,6e-05,1.25195]
[1777760130782,32.1,78718.43,1.69,-0.0194,6e-05,1.23897]
[1777760135818,32.1,78711.24,1.69,-0.01972,6e-05,1.25522]
[1777760137831,32.1,78701.6,1.69,-0.02027,6e-05,1.28492]
[1777760142867,32.1,78703.54,1.69,-0.02016,6e-05,1.2789]
[1777760148202,32.1,78705.19,1.69,-0.02007,6e-05,1.2738]
[1777760153943,32.1,78705.25,1.69,-0.02006,6e-05,1.27361]
[1777760158977,32.1,78701.28,1.69,-0.02029,6e-05,1.28592]
[1777760164012,32.1,78701.94,1.69,-0.02025,6e-05,1.28387]
[1777760169048,32.1,78701.71,1.69,-0.02027,6e-05,1.28458]
[1777760177104,32.1,78700.54,1.69,-0.02034,6e-05,1.28822]
[1777760184153,32.1,78698.85,1.69,-0.02043,6e-05,1.29349]
[1777760189188,32.1,78696.19,1.69,-0.02059,6e-05,1.30183]
[1777760194222,32.1,78699.77,1.69,-0.02029,6e-05,1.28492]
[1777760198556,32.1,78706.36,1.69,-0.01991,6e-05,1.26454]
[1777760204293,32.1,78703.8,1.69,-0.02006,6e-05,1.27243]
[1777760209330,32.1,78703.73,1.69,-0.02007,6e-05,1.27265]
[1777760214363,32.1,78703.37,1.69,-0.02009,6e-05,1.27376]
[1777760219399,32.1,78703.51,1.69,-0.02008,6e-05,1.27332]
[1777760224436,32.1,78705.63,1.69,-0.01996,6e-05,1.26679]
[1777760230475,32.1,78705.8,1.69,-0.01995,6e-05,1.26627]
[1777760238859,32.1,78705.28,1.69,-0.01998,6e-05,1.26787]
[1777760244572,32.1,78704.38,1.69,-0.02003,6e-05,1.27064]
[1777760250615,32.1,78703.91,1.69,-0.02005,6e-05,1.27209]
[1777760259000,32.1,78704.17,1.69,-0.01995,6e-05,1.26563]
[1777760265722,32.1,78703.86,1.69,-0.01997,6e-05,1.26658]
[1777760270757,32.1,78700.31,1.69,-0.02018,6e-05,1.27755]
[1777760275792,32.1,78700.18,1.69,-0.02019,6e-05,1.27795]
[1777760280827,32.1,78700.15,1.69,-0.02019,6e-05,1.27805]
[1777760285862,32.1,78696.55,1.69,-0.0204,6e-05,1.28924]
[1777760290899,32.1,78695.61,1.69,-0.02045,6e-05,1.29218]
[1777760295934,32.1,78693.28,1.69,-0.02059,6e-05,1.29948]
[1777760300968,32.1,78691.95,1.69,-0.02067,6e-05,1.30366]
[1777760306002,32.1,78690.64,1.69,-0.02075,6e-05,1.30779]
[1777760311036,32.1,78690.05,1.69,-0.02069,6e-05,1.30388]
[1777760316072,32.1,78689.35,1.69,-0.02074,6e-05,1.30609]
[1777760317079,32.1,78675.17,1.69,-0.02159,6e-05,1.3514]
[1777760322114,32.1,78678.82,1.69,-0.02137,6e-05,1.33962]
[1777760328156,32.1,78679.89,1.69,-0.0213,6e-05,1.33619]
[1777760333191,32.1,78681.0,1.69,-0.02124,6e-05,1.33263]
[1777760339233,32.1,78676.49,1.69,-0.02151,6e-05,1.34713]
[1777760344276,32.1,78672.44,1.69,-0.02176,6e-05,1.36026]
[1777760349638,32.1,78671.14,1.69,-0.02184,6e-05,1.36449]
[1777760355349,32.1,78673.79,1.69,-0.02168,6e-05,1.35587]
[1777760359708,32.1,78659.37,1.69,-0.02258,6e-05,1.40328]
[1777760364409,32.1,78653.32,1.69,-0.02297,6e-05,1.42354]
[1777760365416,32.1,78646.58,1.69,-0.02341,7e-05,1.44637]
[1777760370450,32.1,78643.24,1.69,-0.02363,7e-05,1.45778]
[1777760375485,32.1,78636.98,1.69,-0.02396,7e-05,1.47314]
[1777760381084,32.1,78637.26,1.69,-0.02394,7e-05,1.47217]
[1777760381185,32.1,78638.61,1.69,-0.02385,7e-05,1.46751]
[1777760383212,32.1,78638.61,1.69,-0.02385,7e-05,1.46751]
[1777760383542,32.1,78638.09,1.69,-0.02388,7e-05,1.4693]
[1777760384785,32.1,78638.09,1.69,-0.02388,7e-05,1.4693]
[1777760384865,32.1,78643.85,1.69,-0.0235,7e-05,1.44953]
[1777760386361,32.1,78643.85,1.69,-0.0235,7e-05,1.44953]
[1777760386562,32.1,78642.92,1.69,-0.02356,7e-05,1.45271]
[1777760391596,32.1,78643.4,1.69,-0.02353,7e-05,1.45107]
[1777760396632,32.1,78644.07,1.69,-0.02349,7e-05,1.44878]
[1777760401667,32.1,78647.35,1.69,-0.02327,7e-05,1.43762]
[1777760406704,32.1,78646.62,1.69,-0.02332,7e-05,1.4401]
[1777760411737,32.1,78647.6,1.69,-0.02325,7e-05,1.43677]
[1777760417780,32.1,78647.89,1.69,-0.02323,7e-05,1.43579]
[1777760418496,32.1,78647.89,1.69,-0.02323,7e-05,1.43579]
[1777760418787,32.1,78650.24,1.69,-0.02308,7e-05,1.42784]
[1777760423498,32.1,78651.56,1.69,-0.02299,6e-05,1.42338]
[1777760423822,32.1,78647.43,1.69,-0.02326,7e-05,1.43735]
[1777760424884,32.1,78647.43,1.69,-0.02326,7e-05,1.43735]
[1777760424985,32.1,78646.85,1.69,-0.0233,7e-05,1.43932]
[1777760426627,32.1,78646.85,1.69,-0.0233,7e-05,1.43932]
[1777760426842,32.1,78646.84,1.69,-0.0233,7e-05,1.43935]
[1777760432889,32.1,78645.5,1.69,-0.0233,7e-05,1.43777]
[1777760437925,32.1,78645.31,1.69,-0.02331,7e-05,1.43842]
[1777760442961,32.1,78642.08,1.69,-0.02352,7e-05,1.44942]
[1777760444980,32.1,78633.18,1.69,-0.02412,7e-05,1.48007]
[1777760450345,32.1,78628.69,1.69,-0.02442,7e-05,1.49572]
[1777760456052,32.1,78625.87,1.69,-0.02462,7e-05,1.50561]
[1777760461088,32.1,78624.74,1.69,-0.0247,7e-05,1.50958]
[1777760466122,32.1,78624.33,1.69,-0.02472,7e-05,1.51103]
[1777760471157,32.1,78623.52,1.69,-0.02478,7e-05,1.51388]
[1777760476192,32.1,78623.62,1.69,-0.02477,7e-05,1.51353]
[1777760481227,32.1,78625.45,1.69,-0.02465,7e-05,1.50708]
[1777760486262,32.1,78625.89,1.69,-0.02462,7e-05,1.50554]
[1777760491297,32.1,78627.26,1.69,-0.02442,7e-05,1.49444]
[1777760495326,32.1,78637.27,1.69,-0.02375,7e-05,1.45973]
[1777760500359,32.1,78638.87,1.69,-0.02364,7e-05,1.45424]
[1777760501366,32.1,78644.91,1.69,-0.02324,7e-05,1.43364]
[1777760506402,32.1,78650.1,1.69,-0.0229,6e-05,1.41612]
[1777760511436,32.1,78651.6,1.69,-0.02281,6e-05,1.41109]
[1777760516472,32.1,78653.22,1.69,-0.0227,6e-05,1.40567]
[1777760520841,32.1,78677.61,1.69,-0.02118,6e-05,1.32594]
[1777760526542,32.1,78672.44,1.69,-0.02149,6e-05,1.34255]
[1777760530908,32.1,78657.67,1.69,-0.02242,6e-05,1.39086]
[1777760536614,32.1,78657.97,1.69,-0.0224,6e-05,1.38986]
[1777760542655,32.1,78657.95,1.69,-0.0224,6e-05,1.38993]
[1777760544752,32.1,78657.95,1.69,-0.0224,6e-05,1.38993]
[1777760544772,32.1,78657.75,1.69,-0.02241,6e-05,1.39059]
[1777760551048,32.1,78657.7,1.69,-0.02232,6e-05,1.38474]
[1777760559774,32.1,78657.68,1.69,-0.02232,6e-05,1.38481]
[1777760564700,32.1,78654.99,1.69,-0.02249,6e-05,1.39372]
[1777760564809,32.1,78651.97,1.69,-0.02269,6e-05,1.40378]
[1777760569844,32.1,78650.21,1.69,-0.0228,6e-05,1.40967]
[1777760572574,32.1,78649.69,1.69,-0.02284,6e-05,1.41142]
[1777760573071,32.1,78649.69,1.69,-0.02284,6e-05,1.41142]
[1777760578908,32.1,78641.8,1.69,-0.02335,7e-05,1.43807]
[1777760584950,32.1,78638.92,1.69,-0.02354,7e-05,1.44789]
[1777760589984,32.1,78637.68,1.69,-0.02362,7e-05,1.45213]
[1777760595020,32.1,78636.71,1.69,-0.02369,7e-05,1.45546]
[1777760600056,32.1,78633.53,1.69,-0.0239,7e-05,1.4664]
[1777760609120,32.1,78633.77,1.69,-0.02389,7e-05,1.46557]
[1777760614155,32.1,78628.78,1.69,-0.02413,7e-05,1.47661]
[1777760619190,32.1,78627.36,1.69,-0.02422,7e-05,1.48154]
[1777760626240,32.1,78627.76,1.69,-0.0242,7e-05,1.48015]
[1777760628423,32.1,78627.31,1.69,-0.02423,7e-05,1.48172]
[1777760628524,32.1,78627.04,1.69,-0.02425,7e-05,1.48266]
[1777760630007,32.1,78627.04,1.69,-0.02425,7e-05,1.48266]
[1777760630108,32.1,78626.59,1.69,-0.02428,7e-05,1.48422]
[1777760636310,32.1,78627.53,1.69,-0.02421,7e-05,1.48095]
[1777760641345,32.1,78627.61,1.69,-0.02421,7e-05,1.48067]
[1777760643360,32.1,78616.69,1.69,-0.02496,7e-05,1.51902]
[1777760648394,32.1,78613.44,1.69,-0.02519,7e-05,1.53058]
[1777760653430,32.1,78612.84,1.69,-0.02523,7e-05,1.53272]
[1777760658465,32.1,78611.68,1.69,-0.02531,7e-05,1.53687]
[1777760663500,32.1,78609.97,1.69,-0.02543,7e-05,1.54299]
[1777760668536,32.1,78605.89,1.69,-0.02572,7e-05,1.55768]
[1777760674578,32.1,78604.32,1.69,-0.02574,7e-05,1.55689]
[1777760679613,32.1,78602.75,1.69,-0.02585,7e-05,1.56257]
[1777760684648,32.1,78597.99,1.69,-0.02619,7e-05,1.57989]
[1777760685655,32.1,78592.3,1.69,-0.02661,7e-05,1.60077]
[1777760690691,32.1,78588.15,1.69,-0.02692,7e-05,1.61613]
[1777760692730,32.1,78587.74,1.69,-0.02695,7e-05,1.61765]
[1777760692776,32.1,78589.42,1.69,-0.02682,7e-05,1.61142]
[1777760697964,32.1,78589.02,1.69,-0.02685,7e-05,1.6129]
[1777760698066,32.1,78594.24,1.69,-0.02647,7e-05,1.59363]
[1777760702099,32.1,78602.72,1.69,-0.02585,7e-05,1.56268]
[1777760707810,32.1,78601.45,1.69,-0.02594,7e-05,1.56729]
[1777760712844,32.1,78600.79,1.69,-0.02599,7e-05,1.56969]
[1777760717879,32.1,78598.44,1.69,-0.02616,7e-05,1.57825]
[1777760723925,32.1,78596.97,1.69,-0.02627,7e-05,1.58362]
[1777760728956,32.1,78597.33,1.69,-0.02624,7e-05,1.5823]
[1777760733990,32.1,78597.83,1.69,-0.0261,7e-05,1.57396]
[1777760739026,32.1,78597.82,1.69,-0.0261,7e-05,1.574]
[1777760741972,32.1,78598.7,1.69,-0.02604,7e-05,1.57079]
[1777760742074,32.1,78598.03,1.69,-0.02609,7e-05,1.57323]
[1777760742708,32.1,78598.03,1.69,-0.02609,7e-05,1.57323]
[1777760743054,32.1,78598.03,1.69,-0.02609,7e-05,1.57323]
[1777760745698,32.1,78598.68,1.69,-0.02604,7e-05,1.57086]
[1777760746075,32.1,78599.12,1.69,-0.02601,7e-05,1.56926]
[1777760747047,32.1,78599.12,1.69,-0.02601,7e-05,1.56926]
[1777760747148,32.1,78599.09,1.69,-0.02601,7e-05,1.56937]
[1777760748719,32.1,78599.09,1.69,-0.02601,7e-05,1.56937]
[1777760748820,32.1,78599.23,1.69,-0.026,7e-05,1.56886]
[1777760753667,32.1,78599.48,1.69,-0.02598,7e-05,1.56795]
[1777760754413,32.1,78599.48,1.69,-0.02598,7e-05,1.56795]
[1777760760174,32.1,78599.87,1.69,-0.02596,7e-05,1.56654]
[1777760765208,32.1,78603.42,1.69,-0.0257,7e-05,1.55368]
[1777760770243,32.1,78604.92,1.69,-0.02559,7e-05,1.54827]
[1777760775278,32.1,78603.92,1.69,-0.02566,7e-05,1.55188]
[1777760776623,32.1,78603.92,1.69,-0.02566,7e-05,1.55188]
[1777760777292,32.1,78603.35,1.69,-0.0257,7e-05,1.55393]
[1777760782679,32.1,78602.5,1.69,-0.02577,7e-05,1.55701]
[1777760782758,32.1,78602.5,1.69,-0.02577,7e-05,1.55701]
[1777760783335,32.1,78602.5,1.69,-0.02577,7e-05,1.55701]
[1777760787362,32.1,78594.99,1.69,-0.02631,7e-05,1.58434]
[1777760792341,32.1,78590.31,1.69,-0.02655,7e-05,1.59497]
[1777760792399,32.1,78589.99,1.69,-0.02658,7e-05,1.59615]
[1777760797453,32.1,78589.77,1.69,-0.02659,7e-05,1.59696]
[1777760803496,32.1,78587.78,1.69,-0.02674,7e-05,1.60431]
[1777760806039,32.1,78588.14,1.69,-0.02671,7e-05,1.60298]
[1777760806518,32.1,78590.22,1.69,-0.02656,7e-05,1.5953]
[1777760806961,32.1,78590.22,1.69,-0.02656,7e-05,1.5953]
[1777760807525,32.1,78591.81,1.69,-0.02644,7e-05,1.58945]
[1777760812560,32.1,78591.67,1.69,-0.02645,7e-05,1.58997]
[1777760818603,32.1,78587.24,1.69,-0.02678,7e-05,1.60631]
[1777760819695,32.1,78587.24,1.69,-0.02678,7e-05,1.60631]
[1777760820617,32.1,78588.06,1.69,-0.02672,7e-05,1.60327]
[1777760826660,32.1,78585.84,1.69,-0.02688,7e-05,1.6115]
[1777760831694,32.1,78589.57,1.69,-0.02661,7e-05,1.5977]
[1777760836728,32.1,78590.47,1.69,-0.02654,7e-05,1.59438]
[1777760837206,32.1,78590.47,1.69,-0.02654,7e-05,1.59438]
[1777760837736,32.1,78590.02,1.69,-0.02657,7e-05,1.59604]
[1777760837940,32.1,78590.02,1.69,-0.02657,7e-05,1.59604]
[1777760838588,32.1,78590.02,1.69,-0.02657,7e-05,1.59604]
[1777760838743,32.1,78590.21,1.69,-0.02656,7e-05,1.59534]
[1777760839324,32.1,78590.21,1.69,-0.02656,7e-05,1.59534]
[1777760839425,32.1,78590.7,1.69,-0.02652,7e-05,1.59354]
[1777760849820,32.1,78590.42,1.69,-0.02654,7e-05,1.59457]
[1777760854855,32.1,78590.57,1.69,-0.02643,7e-05,1.58745]
[1777760860897,32.1,78590.54,1.69,-0.02643,7e-05,1.58756]
[1777760870963,32.1,78590.24,1.69,-0.02645,7e-05,1.58866]
[1777760877009,32.1,78589.56,1.69,-0.0265,7e-05,1.59116]
[1777760882044,32.1,78586.59,1.69,-0.02672,7e-05,1.60212]
[1777760883389,32.1,78580.01,1.69,-0.02722,8e-05,1.62658]
[1777760887750,32.1,78578.93,1.69,-0.0273,8e-05,1.63063]
[1777760888088,32.1,78579.28,1.69,-0.02727,8e-05,1.62932]
[1777760893459,32.1,78578.68,1.69,-0.02732,8e-05,1.63156]
[1777760897468,32.1,78577.07,1.69,-0.02744,8e-05,1.6376]
[1777760897569,32.1,78577.61,1.69,-0.0274,8e-05,1.63558]
[1777760903529,32.1,78577.99,1.69,-0.02737,8e-05,1.63415]
[1777760909234,32.1,78577.46,1.69,-0.02741,8e-05,1.63614]
[1777760914269,32.1,78578.92,1.69,-0.02719,8e-05,1.624]
[1777760915277,32.1,78571.37,1.69,-0.02777,8e-05,1.6524]
[1777760916132,32.1,78571.37,1.69,-0.02777,8e-05,1.6524]
[1777760916284,32.1,78571.41,1.69,-0.02776,8e-05,1.65225]
[1777760916961,32.1,78571.41,1.69,-0.02776,8e-05,1.65225]
[1777760917293,32.1,78572.48,1.69,-0.02768,8e-05,1.6482]
[1777760921941,32.1,78570.2,1.69,-0.02786,8e-05,1.65683]
[1777760922577,32.1,78570.2,1.69,-0.02786,8e-05,1.65683]
[1777760922670,32.1,78569.52,1.69,-0.02791,8e-05,1.65941]
[1777760922889,32.1,78569.52,1.69,-0.02791,8e-05,1.65941]
[1777760923670,32.1,78569.66,1.69,-0.0279,8e-05,1.65888]
[1777760924270,32.1,78569.66,1.69,-0.0279,8e-05,1.65888]
[1777760924335,32.1,78569.66,1.69,-0.0279,8e-05,1.65888]
[1777760929374,32.1,78569.92,1.69,-0.02788,8e-05,1.65789]
[1777760934410,32.1,78570.36,1.69,-0.02785,8e-05,1.65622]
[1777760939448,32.1,78570.56,1.69,-0.02783,8e-05,1.65547]
[1777760943811,32.1,78577.82,1.69,-0.02728,8e-05,1.62812]
[1777760949825,32.1,78577.66,1.69,-0.02729,8e-05,1.62872]
[1777760950742,32.1,78579.3,1.69,-0.02716,8e-05,1.62258]
[1777760950840,32.1,78579.04,1.69,-0.02718,8e-05,1.62356]
[1777760953082,32.1,78578.87,1.69,-0.0272,8e-05,1.62419]
[1777760953881,32.1,78578.73,1.69,-0.02721,8e-05,1.62471]
[1777760960593,32.1,78579.2,1.69,-0.02717,8e-05,1.62296]
[1777760966635,32.1,78578.66,1.69,-0.02721,8e-05,1.62498]
[1777760971670,32.1,78577.56,1.69,-0.02719,8e-05,1.62243]
[1777760972376,32.1,78577.56,1.69,-0.02719,8e-05,1.62243]
[1777760972381,32.1,78577.0,1.69,-0.02723,8e-05,1.62452]
[1777760977658,32.1,78581.46,1.69,-0.0269,7e-05,1.6079]
[1777760977674,32.1,78580.44,1.69,-0.02697,7e-05,1.61169]
[1777760982749,32.1,78580.59,1.69,-0.02696,7e-05,1.61113]
[1777760987783,32.1,78581.72,1.69,-0.02688,7e-05,1.60694]
[1777760992818,32.1,78581.89,1.69,-0.02687,7e-05,1.60631]
[1777760993490,32.1,78581.89,1.69,-0.02687,7e-05,1.60631]
[1777760993825,32.1,78582.62,1.69,-0.02681,7e-05,1.6036]
[1777760995010,32.1,78582.53,1.69,-0.02682,7e-05,1.60393]
[1777760995839,32.1,78582.53,1.69,-0.02682,7e-05,1.60393]
[1777760999181,32.1,78582.42,1.69,-0.02683,7e-05,1.60434]
[1777760999283,32.1,78582.56,1.69,-0.02682,7e-05,1.60382]
[1777761006917,32.1,78582.88,1.69,-0.02679,7e-05,1.60264]
[1777761011953,32.1,78583.64,1.69,-0.02673,7e-05,1.59982]
[1777761019002,32.1,78584.54,1.69,-0.02667,7e-05,1.5965]
[1777761024939,32.1,78584.86,1.69,-0.02664,7e-05,1.59532]
[1777761025047,32.1,78585.24,1.69,-0.02662,7e-05,1.59391]
[1777761030078,32.1,78584.85,1.69,-0.02664,7e-05,1.59535]
[1777761037128,32.1,78586.03,1.69,-0.02645,7e-05,1.58442]
[1777761042164,32.1,78587.15,1.69,-0.02637,7e-05,1.58031]
[1777761048206,32.1,78587.25,1.69,-0.02636,7e-05,1.57994]
[1777761053242,32.1,78586.91,1.69,-0.02639,7e-05,1.58119]
[1777761058278,32.1,78589.18,1.69,-0.02622,7e-05,1.57287]
[1777761063310,32.1,78593.48,1.69,-0.02591,7e-05,1.55721]
[1777761068018,32.1,78593.43,1.69,-0.02591,7e-05,1.5574]
[1777761068346,32.1,78593.43,1.69,-0.02591,7e-05,1.5574]
[1777761073381,32.1,78593.86,1.69,-0.02588,7e-05,1.55584]
[1777761075544,32.1,78592.71,1.69,-0.02596,7e-05,1.56001]
[1777761075548,32.1,78592.71,1.69,-0.02596,7e-05,1.56001]
[1777761078700,32.1,78593.7,1.69,-0.02589,7e-05,1.55642]
[1777761078801,32.1,78593.31,1.69,-0.02592,7e-05,1.55783]
[1777761079517,32.1,78593.31,1.69,-0.02592,7e-05,1.55783]
[1777761079618,32.1,78593.31,1.69,-0.02592,7e-05,1.55783]
[1777761080069,32.1,78593.31,1.69,-0.02592,7e-05,1.55783]
[1777761080430,32.1,78593.31,1.69,-0.02592,7e-05,1.55783]
[1777761081360,32.1,78593.31,1.69,-0.02592,7e-05,1.55783]
[1777761081461,32.1,78592.81,1.69,-0.02596,7e-05,1.55965]
[1777761086472,32.1,78592.18,1.69,-0.026,7e-05,1.56194]
[1777761091509,32.1,78597.64,1.69,-0.02551,7e-05,1.5357]
[1777761096545,32.1,78598.59,1.69,-0.02544,7e-05,1.53229]
[1777761102589,32.1,78599.54,1.69,-0.02537,7e-05,1.52888]
[1777761108633,32.1,78600.83,1.69,-0.02528,7e-05,1.52427]
[1777761113666,32.1,78602.25,1.69,-0.02518,7e-05,1.5192]
[1777761118701,32.1,78604.61,1.69,-0.02501,7e-05,1.5108]
[1777761122729,32.1,78613.58,1.69,-0.02439,7e-05,1.47921]
[1777761127763,32.1,78619.2,1.69,-0.024,7e-05,1.45966]
[1777761132798,32.1,78624.14,1.69,-0.02367,7e-05,1.44264]
[1777761137834,32.1,78626.14,1.69,-0.02353,7e-05,1.43579]
[1777761142868,32.1,78631.71,1.69,-0.02316,7e-05,1.41685]
[1777761143585,32.1,78631.71,1.69,-0.02316,7e-05,1.41685]
[1777761143876,32.1,78634.54,1.69,-0.02298,7e-05,1.4073]
[1777761144183,32.1,78634.54,1.69,-0.02298,7e-05,1.4073]
[1777761144882,32.1,78635.78,1.69,-0.02289,7e-05,1.40313]
[1777761149917,32.1,78639.42,1.69,-0.02266,6e-05,1.39094]
[1777761153947,32.1,78648.22,1.69,-0.022,6e-05,1.35578]
[1777761158983,32.1,78651.3,1.69,-0.02181,6e-05,1.34572]
[1777761159989,32.1,78658.94,1.69,-0.02133,6e-05,1.321]
[1777761163010,32.1,78652.96,1.69,-0.0217,6e-05,1.34032]
[1777761168047,32.1,78661.58,1.69,-0.02117,6e-05,1.31254]
[1777761173083,32.1,78661.92,1.69,-0.02115,6e-05,1.31146]
[1777761178120,32.1,78663.46,1.69,-0.02105,6e-05,1.30655]
[1777761183158,32.1,78661.1,1.69,-0.0212,6e-05,1.31408]
[1777761188192,32.1,78662.36,1.69,-0.02112,6e-05,1.31005]
[1777761193228,32.1,78661.94,1.69,-0.02115,6e-05,1.31139]
[1777761194237,32.1,78668.25,1.69,-0.02076,6e-05,1.29136]
[1777761195571,32.1,78678.33,1.69,-0.02016,6e-05,1.25983]
[1777761201283,32.1,78681.01,1.69,-0.02001,6e-05,1.25155]
[1777761202627,32.1,78681.01,1.69,-0.02001,6e-05,1.25155]
[1777761202729,32.1,78678.83,1.69,-0.02013,6e-05,1.25828]
[1777761208332,32.1,78682.94,1.69,-0.01989,6e-05,1.24561]
[1777761213368,32.1,78681.05,1.69,-0.01992,6e-05,1.2457]
[1777761218403,32.1,78682.08,1.69,-0.01986,6e-05,1.24253]
[1777761224445,32.1,78682.45,1.69,-0.01983,6e-05,1.2414]
[1777761229480,32.1,78685.24,1.69,-0.01967,6e-05,1.23287]
[1777761234515,32.1,78684.59,1.69,-0.01971,6e-05,1.23485]
[1777761239550,32.1,78683.46,1.69,-0.01978,6e-05,1.23831]
[1777761245923,32.1,78683.85,1.69,-0.01975,6e-05,1.23711]
[1777761251634,32.1,78672.99,1.69,-0.02039,6e-05,1.27066]
[1777761256669,32.1,78671.04,1.69,-0.02051,6e-05,1.27675]
[1777761258618,32.1,78666.06,1.69,-0.02081,6e-05,1.29242]
[1777761258683,32.1,78665.05,1.69,-0.02087,6e-05,1.29562]
[1777761259362,32.1,78665.05,1.69,-0.02087,6e-05,1.29562]
[1777761259690,32.1,78664.83,1.69,-0.02088,6e-05,1.29632]
[1777761264725,32.1,78663.03,1.69,-0.02099,6e-05,1.30203]
[1777761269762,32.1,78662.33,1.69,-0.02103,6e-05,1.30426]
[1777761272697,32.1,78662.63,1.69,-0.02101,6e-05,1.3033]
[1777761272797,32.1,78662.62,1.69,-0.02092,6e-05,1.29745]
[1777761277632,32.1,78662.59,1.69,-0.02093,6e-05,1.29755]
[1777761277818,32.1,78662.62,1.69,-0.02092,6e-05,1.29745]
[1777761283860,32.1,78662.05,1.69,-0.02096,6e-05,1.29926]
[1777761290909,32.1,78661.81,1.69,-0.02097,6e-05,1.30002]
[1777761295943,32.1,78665.48,1.69,-0.02075,6e-05,1.2884]
[1777761299973,32.1,78674.31,1.69,-0.02022,6e-05,1.26076]
[1777761302994,32.1,78680.11,1.69,-0.01988,6e-05,1.24286]
[1777761308029,32.1,78679.79,1.69,-0.0199,6e-05,1.24384]
[1777761313063,32.1,78679.52,1.69,-0.01992,6e-05,1.24467]
[1777761318099,32.1,78685.59,1.69,-0.01957,6e-05,1.22612]
[1777761323134,32.1,78691.14,1.69,-0.01925,6e-05,1.20935]
[1777761327165,32.1,78697.6,1.69,-0.01889,6e-05,1.19004]
[1777761331190,32.1,78701.83,1.69,-0.01857,5e-05,1.172]
[1777761337233,32.1,78707.11,1.69,-0.01828,5e-05,1.15657]
[1777761343276,32.1,78707.06,1.69,-0.01828,5e-05,1.15672]
[1777761348313,32.1,78707.15,1.69,-0.01828,5e-05,1.15646]
[1777761353348,32.1,78705.49,1.69,-0.01837,5e-05,1.16129]
[1777761358384,32.1,78704.65,1.69,-0.01842,5e-05,1.16374]
[1777761364425,32.1,78704.38,1.69,-0.01843,5e-05,1.16453]
[1777761369460,32.1,78708.54,1.69,-0.0182,5e-05,1.15242]
[1777761374495,32.1,78714.12,1.69,-0.01791,5e-05,1.13633]
[1777761379534,32.1,78712.68,1.69,-0.01798,5e-05,1.14047]
[1777761380542,32.1,78706.04,1.69,-0.01834,5e-05,1.15969]
[1777761386907,32.1,78704.68,1.69,-0.01841,5e-05,1.16365]
[1777761390612,32.1,78686.51,1.69,-0.01943,6e-05,1.21766]
[1777761395646,32.1,78686.29,1.69,-0.01935,6e-05,1.21267]
[1777761399676,32.1,78686.03,1.69,-0.01937,6e-05,1.21345]
[1777761399777,32.1,78687.06,1.69,-0.01931,6e-05,1.21034]
[1777761400966,32.1,78687.06,1.69,-0.01931,6e-05,1.21034]
[1777761401067,32.1,78687.26,1.69,-0.0193,6e-05,1.20974]
[1777761407048,32.1,78687.24,1.69,-0.0193,6e-05,1.2098]
[1777761412855,32.1,78685.36,1.69,-0.01941,6e-05,1.21547]
[1777761418815,32.1,78684.19,1.69,-0.01947,6e-05,1.21901]
[1777761423850,32.1,78684.58,1.69,-0.01945,6e-05,1.21783]
[1777761428885,32.1,78686.93,1.69,-0.01932,6e-05,1.21074]
[1777761434926,32.1,78686.25,1.69,-0.01936,6e-05,1.21279]
[1777761441976,32.1,78685.92,1.69,-0.01938,6e-05,1.21378]
[1777761443990,32.1,78679.09,1.69,-0.01977,6e-05,1.23454]
[1777761450032,32.1,78679.27,1.69,-0.01976,6e-05,1.23399]
[1777761455067,32.1,78680.97,1.69,-0.01957,6e-05,1.2231]
[1777761460102,32.1,78687.56,1.69,-0.0192,6e-05,1.2032]
[1777761467152,32.1,78687.24,1.69,-0.01921,6e-05,1.20416]
[1777761473192,32.1,78686.42,1.69,-0.01926,6e-05,1.20662]
[1777761478228,32.1,78679.72,1.69,-0.01965,6e-05,1.2269]
[1777761483263,32.1,78679.21,1.69,-0.01967,6e-05,1.22846]
[1777761490312,32.1,78679.47,1.69,-0.01966,6e-05,1.22767]
[1777761497361,32.1,78679.48,1.69,-0.01966,6e-05,1.22764]
[1777761504410,32.1,78679.39,1.69,-0.01966,6e-05,1.22791]
[1777761509445,32.1,78676.21,1.69,-0.01985,6e-05,1.23763]
[1777761514479,32.1,78675.57,1.69,-0.0198,6e-05,1.23386]
[1777761515487,32.1,78662.33,1.69,-0.02058,6e-05,1.27491]
[1777761520522,32.1,78657.56,1.69,-0.02087,6e-05,1.28995]
[1777761525556,32.1,78652.06,1.69,-0.02121,6e-05,1.30746]
[1777761530593,32.1,78649.08,1.69,-0.02139,6e-05,1.31703]
[1777761535627,32.1,78645.6,1.69,-0.02161,6e-05,1.32826]
[1777761540663,32.1,78641.46,1.69,-0.02187,6e-05,1.34172]
[1777761545697,32.1,78638.88,1.69,-0.02203,6e-05,1.35016]
[1777761550733,32.1,78638.11,1.69,-0.02208,6e-05,1.35269]
[1777761552750,32.1,78630.06,1.69,-0.0226,7e-05,1.37932]
[1777761558102,32.1,78630.98,1.69,-0.02254,6e-05,1.37625]
[1777761563824,32.1,78631.24,1.69,-0.02252,6e-05,1.37539]
[1777761566845,32.1,78638.87,1.69,-0.02203,6e-05,1.35019]
[1777761570759,32.1,78640.9,1.69,-0.0219,6e-05,1.34355]
[1777761570873,32.1,78640.9,1.69,-0.0219,6e-05,1.34355]
[1777761571622,32.1,78640.9,1.69,-0.0219,6e-05,1.34355]
[1777761571880,32.1,78640.97,1.69,-0.02181,6e-05,1.33729]
[1777761578244,32.1,78640.78,1.69,-0.02182,6e-05,1.33791]
[1777761583963,32.1,78640.65,1.69,-0.02183,6e-05,1.33833]
[1777761588999,32.1,78639.69,1.69,-0.02189,6e-05,1.34146]
[1777761594034,32.1,78637.96,1.69,-0.022,6e-05,1.34712]
[1777761595041,32.1,78631.0,1.69,-0.02245,6e-05,1.37006]
[1777761600082,32.1,78625.73,1.69,-0.02279,7e-05,1.38763]
[1777761602091,32.1,78635.87,1.69,-0.02213,6e-05,1.35398]
[1777761605113,32.1,78642.2,1.69,-0.02173,6e-05,1.33328]
[1777761610147,32.1,78642.25,1.69,-0.02173,6e-05,1.33312]
[1777761615183,32.1,78642.33,1.69,-0.02172,6e-05,1.33286]
[1777761621225,32.1,78643.0,1.69,-0.02168,6e-05,1.33069]
[1777761625254,32.1,78649.5,1.69,-0.02127,6e-05,1.30972]
[1777761629281,32.1,78656.44,1.69,-0.02085,6e-05,1.28761]
[1777761631295,32.1,78660.57,1.69,-0.02051,6e-05,1.26873]
[1777761637339,32.1,78665.63,1.69,-0.02021,6e-05,1.25296]
[1777761642373,32.1,78660.37,1.69,-0.02052,6e-05,1.26936]
[1777761648416,32.1,78659.23,1.69,-0.02059,6e-05,1.27293]
[1777761653454,32.1,78657.91,1.69,-0.02067,6e-05,1.27708]
[1777761658805,32.1,78657.26,1.69,-0.02071,6e-05,1.27913]
[1777761664533,32.1,78655.0,1.69,-0.02084,6e-05,1.28627]
[1777761670576,32.1,78653.9,1.69,-0.02091,6e-05,1.28975]
[1777761675612,32.1,78653.64,1.69,-0.02093,6e-05,1.29058]
[1777761680646,32.1,78653.37,1.69,-0.02094,6e-05,1.29143]
[1777761689017,32.1,78652.89,1.69,-0.02097,6e-05,1.29296]
[1777761694743,32.1,78652.89,1.69,-0.02088,6e-05,1.28705]
[1777761699092,32.1,78647.25,1.69,-0.02123,6e-05,1.30501]
[1777761700789,32.1,78626.87,1.69,-0.02252,7e-05,1.37152]
[1777761706828,32.1,78625.03,1.69,-0.02264,7e-05,1.37765]
[1777761712869,32.1,78625.06,1.69,-0.02264,7e-05,1.37755]
[1777761719228,32.1,78625.92,1.69,-0.02258,7e-05,1.37469]
[1777761724953,32.1,78623.61,1.69,-0.02274,7e-05,1.3824]
[1777761730047,32.1,78623.5,1.69,-0.02274,7e-05,1.38276]
[1777761735071,32.1,78624.24,1.69,-0.02269,7e-05,1.38029]
[1777761740106,32.1,78624.48,1.69,-0.02268,7e-05,1.37949]
[1777761745142,32.1,78629.25,1.69,-0.02237,6e-05,1.36363]
[1777761750176,32.1,78628.52,1.69,-0.02242,6e-05,1.36605]
[1777761755210,32.1,78629.46,1.69,-0.02226,6e-05,1.35682]
[1777761760247,32.1,78628.42,1.69,-0.02233,6e-05,1.36026]
[1777761765282,32.1,78624.68,1.69,-0.02257,7e-05,1.37267]
[1777761776358,32.1,78621.77,1.69,-0.02276,7e-05,1.38238]
[1777761781394,32.1,78622.85,1.69,-0.02269,7e-05,1.37877]
[1777761787438,32.1,78624.12,1.69,-0.02261,7e-05,1.37453]
[1777761792471,32.1,78625.16,1.69,-0.02254,7e-05,1.37107]
[1777761797507,32.1,78622.22,1.69,-0.02273,7e-05,1.38087]
[1777761802541,32.1,78621.71,1.69,-0.02276,7e-05,1.38258]
[1777761809591,32.1,78621.43,1.69,-0.02278,7e-05,1.38352]
[1777761813619,32.1,78625.06,1.69,-0.02245,7e-05,1.36526]
[1777761820667,32.1,78625.59,1.69,-0.02241,6e-05,1.3635]
[1777761825703,32.1,78620.15,1.69,-0.02277,7e-05,1.38162]
[1777761830739,32.1,78624.93,1.69,-0.02246,7e-05,1.36569]
[1777761835773,32.1,78626.02,1.69,-0.02239,6e-05,1.36207]
[1777761840809,32.1,78626.3,1.69,-0.02237,6e-05,1.36115]
[1777761846851,32.1,78625.46,1.69,-0.02242,6e-05,1.36393]
[1777761857929,32.1,78624.21,1.69,-0.0225,7e-05,1.36808]
[1777761862964,32.1,78624.32,1.69,-0.0225,7e-05,1.36771]
[1777761867999,32.1,78624.12,1.69,-0.02251,7e-05,1.36838]
[1777761870278,32.1,78624.92,1.69,-0.02246,7e-05,1.36572]
[1777761874040,32.1,78624.17,1.69,-0.02241,7e-05,1.36207]
[1777761880348,32.1,78623.86,1.69,-0.02243,7e-05,1.36309]
[1777761886125,32.1,78624.83,1.69,-0.02237,6e-05,1.35988]
[1777761894182,32.1,78625.67,1.69,-0.02231,6e-05,1.3571]
[1777761899221,32.1,78625.61,1.69,-0.02232,6e-05,1.3573]
[1777761905260,32.1,78624.69,1.69,-0.02238,6e-05,1.36034]
[1777761910561,32.1,78624.84,1.69,-0.02237,6e-05,1.35985]
[1777761920632,32.1,78625.37,1.69,-0.02233,6e-05,1.35809]
[1777761926408,32.1,78625.65,1.69,-0.02232,6e-05,1.35717]
[1777761931443,32.1,78626.81,1.69,-0.02214,6e-05,1.34722]
[1777761935471,32.1,78632.65,1.69,-0.02177,6e-05,1.32812]
[1777761936057,32.1,78632.65,1.69,-0.02177,6e-05,1.32812]
[1777761936478,32.1,78633.47,1.69,-0.02172,6e-05,1.32545]
[1777761941915,32.1,78637.77,1.69,-0.02145,6e-05,1.31153]
[1777761942811,32.1,78637.77,1.69,-0.02145,6e-05,1.31153]
[1777761942520,32.1,78637.77,1.69,-0.02145,6e-05,1.31153]
[1777761943540,32.1,78637.77,1.69,-0.02145,6e-05,1.31153]
[1777761943631,32.1,78644.0,1.69,-0.02106,6e-05,1.29157]
[1777761946963,32.1,78645.11,1.69,-0.02099,6e-05,1.28803]
[1777761947555,32.1,78644.93,1.69,-0.021,6e-05,1.28861]
[1777761952590,32.1,78644.94,1.69,-0.021,6e-05,1.28857]
[1777761957624,32.1,78644.98,1.69,-0.021,6e-05,1.28845]
[1777761962660,32.1,78644.67,1.69,-0.02102,6e-05,1.28943]
[1777761967695,32.1,78643.68,1.69,-0.02108,6e-05,1.29259]
[1777761972729,32.1,78643.75,1.69,-0.02108,6e-05,1.29236]
[1777761977765,32.1,78644.54,1.69,-0.02103,6e-05,1.28985]
[1777761979870,32.1,78644.42,1.69,-0.02103,6e-05,1.29023]
[1777761980479,32.1,78644.42,1.69,-0.02103,6e-05,1.29023]
[1777761986828,32.1,78645.63,1.69,-0.02096,6e-05,1.28638]
[1777761991863,32.1,78645.39,1.69,-0.02088,6e-05,1.2812]
[1777761996898,32.1,78644.93,1.69,-0.02091,6e-05,1.28266]
[1777762000930,32.1,78651.32,1.69,-0.02052,6e-05,1.26252]
[1777762002943,32.1,78660.81,1.69,-0.01996,6e-05,1.23304]
[1777762005964,32.1,78669.11,1.69,-0.01947,6e-05,1.2077]
[1777762011266,32.1,78673.34,1.69,-0.01923,6e-05,1.19494]
[1777762017042,32.1,78674.24,1.69,-0.01918,6e-05,1.19224]
[1777762022078,32.1,78675.11,1.69,-0.01913,6e-05,1.18963]
[1777762027115,32.1,78670.83,1.69,-0.01937,6e-05,1.2025]
[1777762032148,32.1,78667.87,1.69,-0.01954,6e-05,1.21146]
[1777762037183,32.1,78666.14,1.69,-0.01964,6e-05,1.21672]
[1777762042218,32.1,78668.92,1.69,-0.01948,6e-05,1.20828]
[1777762047253,32.1,78667.57,1.69,-0.01956,6e-05,1.21237]
[1777762052287,32.1,78667.89,1.69,-0.01945,6e-05,1.20567]
[1777762057323,32.1,78666.87,1.69,-0.01951,6e-05,1.20876]
[1777762064373,32.1,78666.16,1.69,-0.01955,6e-05,1.21092]
[1777762065379,32.1,78658.63,1.69,-0.01999,6e-05,1.23395]
[1777762070414,32.1,78658.45,1.69,-0.02001,6e-05,1.23451]
[1777762073813,32.1,78658.54,1.69,-0.02,6e-05,1.23423]
[1777762073883,32.1,78658.84,1.69,-0.01998,6e-05,1.23331]
[1777762080484,32.1,78659.21,1.69,-0.01996,6e-05,1.23217]
[1777762086031,32.1,78659.79,1.69,-0.01993,6e-05,1.23038]
[1777762086526,32.1,78660.32,1.69,-0.01989,6e-05,1.22876]
[1777762091826,32.1,78660.68,1.69,-0.01987,6e-05,1.22765]
[1777762098612,32.1,78661.08,1.69,-0.01985,6e-05,1.22642]
[1777762103669,32.1,78658.09,1.69,-0.02003,6e-05,1.23562]
[1777762108700,32.1,78658.3,1.69,-0.02001,6e-05,1.23497]
[1777762113734,32.1,78658.74,1.69,-0.0199,6e-05,1.22781]
[1777762120065,32.1,78659.29,1.69,-0.01987,6e-05,1.22612]
[1777762120166,32.1,78658.99,1.69,-0.01988,6e-05,1.22704]
[1777762125820,32.1,78659.26,1.69,-0.01987,6e-05,1.22622]
[1777762129686,32.1,78659.26,1.69,-0.01987,6e-05,1.22622]
[1777762129847,32.1,78659.31,1.69,-0.01987,6e-05,1.22606]
[1777762135889,32.1,78658.6,1.69,-0.01991,6e-05,1.22824]
[1777762137208,32.1,78658.6,1.69,-0.01991,6e-05,1.22824]
[1777762137309,32.1,78658.63,1.69,-0.01991,6e-05,1.22815]
[1777762145955,32.1,78658.63,1.69,-0.01991,6e-05,1.22815]
[1777762152247,32.1,78659.14,1.69,-0.01988,6e-05,1.22658]
[1777762158043,32.1,78659.45,1.69,-0.01986,6e-05,1.22563]
[1777762169120,32.1,78659.66,1.69,-0.01984,6e-05,1.22499]
[1777762171136,32.1,78665.86,1.69,-0.01939,6e-05,1.20036]
[1777762178370,32.1,78666.18,1.69,-0.01938,6e-05,1.19939]
[1777762178472,32.1,78665.94,1.69,-0.01939,6e-05,1.20012]
[1777762182460,32.1,78671.99,1.69,-0.01904,6e-05,1.18195]
[1777762188252,32.1,78674.76,1.69,-0.01889,6e-05,1.1737]
[1777762193289,32.1,78675.32,1.69,-0.01885,6e-05,1.17204]
[1777762199330,32.1,78679.63,1.69,-0.01861,6e-05,1.15931]
[1777762202600,32.1,78665.51,1.69,-0.01941,6e-05,1.20141]
[1777762203637,32.1,78665.51,1.69,-0.01941,6e-05,1.20141]
[1777762203648,32.1,78666.9,1.69,-0.01933,6e-05,1.19722]
[1777762205954,32.1,78666.9,1.69,-0.01933,6e-05,1.19722]
[1777762206005,32.1,78669.33,1.69,-0.01919,6e-05,1.18991]
[1777762210407,32.1,78680.29,1.69,-0.01858,6e-05,1.15737]
[1777762215444,32.1,78685.48,1.69,-0.01829,5e-05,1.1422]
[1777762221486,32.1,78689.27,1.69,-0.01808,5e-05,1.13122]
[1777762226520,32.1,78689.94,1.69,-0.01805,5e-05,1.12929]
[1777762231556,32.1,78690.77,1.69,-0.01792,5e-05,1.12139]
[1777762232827,32.1,78698.5,1.69,-0.0175,5e-05,1.09939]
[1777762234577,32.1,78713.08,1.69,-0.01675,5e-05,1.0588]
[1777762236036,32.1,78713.08,1.69,-0.01675,5e-05,1.0588]
[1777762236136,32.1,78712.45,1.69,-0.01678,5e-05,1.06053]
[1777762236867,32.1,78712.45,1.69,-0.01678,5e-05,1.06053]
[1777762236949,32.1,78715.96,1.69,-0.0166,5e-05,1.05092]
[1777762242887,32.1,78712.8,1.69,-0.01676,5e-05,1.05957]
[1777762250690,32.1,78711.1,1.69,-0.01685,5e-05,1.06424]
[1777762254987,32.1,78715.28,1.69,-0.01663,5e-05,1.05278]
[1777762255077,32.1,78715.09,1.69,-0.01664,5e-05,1.0533]
[1777762255800,32.1,78715.09,1.69,-0.01664,5e-05,1.0533]
[1777762255902,32.1,78717.73,1.69,-0.01651,5e-05,1.0461]
[1777762256614,32.1,78717.73,1.69,-0.01651,5e-05,1.0461]
[1777762256732,32.1,78717.73,1.69,-0.01651,5e-05,1.0461]
[1777762257291,32.1,78717.73,1.69,-0.01651,5e-05,1.0461]
[1777762257739,32.1,78719.27,1.69,-0.01643,5e-05,1.04192]
[1777762263030,32.1,78725.18,1.69,-0.01614,5e-05,1.02601]
[1777762269823,32.1,78727.58,1.69,-0.01602,5e-05,1.0196]
[1777762273100,32.1,78738.53,1.69,-0.01549,5e-05,0.99076]
[1777762275968,32.1,78744.72,1.69,-0.0152,5e-05,0.97475]
[1777762280901,32.1,78753.41,1.69,-0.0148,5e-05,0.95261]
[1777762281908,32.1,78761.94,1.69,-0.01441,4e-05,0.93127]
[1777762283170,32.1,78769.11,1.69,-0.01409,4e-05,0.91363]
[1777762286943,32.1,78775.61,1.69,-0.01381,4e-05,0.89786]
[1777762291980,32.1,78780.41,1.69,-0.01353,4e-05,0.88164]
[1777762293482,32.1,78783.55,1.69,-0.0134,4e-05,0.8742]
[1777762293992,32.1,78783.99,1.69,-0.01338,4e-05,0.87317]
[1777762299027,32.1,78781.17,1.69,-0.0135,4e-05,0.87983]
[1777762303054,32.1,78791.63,1.69,-0.01306,4e-05,0.85531]
[1777762305074,32.1,78785.27,1.69,-0.01333,4e-05,0.87015]
[1777762310104,32.1,78787.59,1.69,-0.01323,4e-05,0.86471]
[1777762315139,32.1,78788.34,1.69,-0.0132,4e-05,0.86296]
[1777762320174,32.1,78782.91,1.69,-0.01343,4e-05,0.87572]
[1777762325214,32.1,78780.91,1.69,-0.01351,4e-05,0.88045]
[1777762326216,32.1,78771.63,1.69,-0.01391,4e-05,0.90269]
[1777762327225,32.1,78765.78,1.69,-0.01417,4e-05,0.91694]
[1777762330245,32.1,78760.09,1.69,-0.01442,4e-05,0.93097]
[1777762330891,32.1,78760.09,1.69,-0.01442,4e-05,0.93097]
[1777762331252,32.1,78759.25,1.69,-0.01446,4e-05,0.93306]
[1777762334836,32.1,78755.14,1.69,-0.01464,5e-05,0.94332]
[1777762335282,32.1,78755.42,1.69,-0.01463,5e-05,0.94262]
[1777762337118,32.1,78756.1,1.69,-0.0146,5e-05,0.94091]
[1777762337294,32.1,78756.93,1.69,-0.01456,5e-05,0.93884]
[1777762337880,32.1,78756.93,1.69,-0.01456,5e-05,0.93884]
[1777762338301,32.1,78757.09,1.69,-0.01456,5e-05,0.93844]
[1777762338618,32.1,78757.09,1.69,-0.01456,5e-05,0.93844]
[1777762339310,32.1,78758.34,1.69,-0.0145,5e-05,0.93532]
[1777762346818,32.1,78758.24,1.69,-0.0145,5e-05,0.93557]
[1777762346919,32.1,78758.88,1.69,-0.01447,4e-05,0.93398]
[1777762350522,32.1,78762.48,1.69,-0.01431,4e-05,0.92506]
[1777762350623,32.1,78764.65,1.69,-0.01422,4e-05,0.91972]
[1777762353949,32.1,78764.69,1.69,-0.01414,4e-05,0.91477]
[1777762354034,32.1,78769.91,1.69,-0.01391,4e-05,0.90206]
[1777762355963,32.1,78769.91,1.69,-0.01391,4e-05,0.90206]
[1777762356027,32.1,78770.67,1.69,-0.01388,4e-05,0.90023]
[1777762361464,32.1,78775.75,1.69,-0.01366,4e-05,0.88801]
[1777762367508,32.1,78775.21,1.69,-0.01369,4e-05,0.8893]
[1777762372541,32.1,78774.72,1.69,-0.01371,4e-05,0.89048]
[1777762377576,32.1,78777.47,1.69,-0.01359,4e-05,0.88391]
[1777762382485,32.1,78778.21,1.69,-0.01356,4e-05,0.88215]
[1777762382611,32.1,78778.42,1.69,-0.01355,4e-05,0.88165]
[1777762387726,32.1,78779.57,1.69,-0.0135,4e-05,0.87892]
[1777762387749,32.1,78779.71,1.69,-0.01349,4e-05,0.87858]
[1777762390090,32.1,78779.71,1.69,-0.01349,4e-05,0.87858]
[1777762390192,32.1,78786.99,1.69,-0.01319,4e-05,0.86146]
[1777762395703,32.1,78786.82,1.69,-0.0132,4e-05,0.86186]
[1777762400738,32.1,78787.03,1.69,-0.01319,4e-05,0.86137]
[1777762404066,32.1,78787.03,1.69,-0.01319,4e-05,0.86137]
[1777762404106,32.1,78789.35,1.69,-0.01309,4e-05,0.85597]
[1777762406681,32.1,78794.5,1.69,-0.01288,4e-05,0.84408]
[1777762406783,32.1,78795.85,1.69,-0.01282,4e-05,0.84098]
[1777762408570,32.1,78795.85,1.69,-0.01282,4e-05,0.84098]
[1777762408795,32.1,78796.26,1.69,-0.01281,4e-05,0.84004]
[1777762410988,32.1,78796.68,1.69,-0.01279,4e-05,0.83908]
[1777762411089,32.1,78800.18,1.69,-0.01258,4e-05,0.82658]
[1777762412667,32.1,78800.18,1.69,-0.01258,4e-05,0.82658]
[1777762412823,32.1,78803.28,1.69,-0.01246,4e-05,0.8196]
[1777762417858,32.1,78803.84,1.69,-0.01244,4e-05,0.81834]
[1777762420878,32.1,78793.93,1.69,-0.01284,4e-05,0.8408]
[1777762425916,32.1,78790.59,1.69,-0.01297,4e-05,0.84847]
[1777762431958,32.1,78790.05,1.69,-0.01299,4e-05,0.84972]
[1777762436993,32.1,78789.72,1.69,-0.01301,4e-05,0.85048]
[1777762442029,32.1,78793.85,1.69,-0.01284,4e-05,0.84098]
[1777762448071,32.1,78794.64,1.69,-0.01281,4e-05,0.83917]
[1777762453106,32.1,78791.05,1.69,-0.01295,4e-05,0.84741]
[1777762458143,32.1,78790.92,1.69,-0.01296,4e-05,0.84771]
[1777762464183,32.1,78790.14,1.69,-0.01299,4e-05,0.84951]
[1777762469217,32.1,78788.43,1.69,-0.01306,4e-05,0.85347]
[1777762474253,32.1,78787.15,1.69,-0.01304,4e-05,0.8518]
[1777762479289,32.1,78784.73,1.69,-0.01314,4e-05,0.85742]
[1777762484324,32.1,78777.69,1.69,-0.01344,4e-05,0.87394]
[1777762489359,32.1,78773.56,1.69,-0.01362,4e-05,0.88375]
[1777762494394,32.1,78773.11,1.69,-0.01363,4e-05,0.88482]
[1777762501446,32.1,78772.66,1.69,-0.01365,4e-05,0.8859]
[1777762506478,32.1,78772.49,1.69,-0.01366,4e-05,0.88631]
[1777762512521,32.1,78774.9,1.69,-0.01356,4e-05,0.88056]
[1777762513527,32.1,78792.08,1.69,-0.01284,4e-05,0.84045]
[1777762518561,32.1,78798.08,1.69,-0.0126,4e-05,0.82679]
[1777762523597,32.1,78802.23,1.69,-0.01244,4e-05,0.81744]
[1777762527482,32.1,78809.45,1.69,-0.01215,4e-05,0.80139]
[1777762531653,32.1,78814.66,1.69,-0.01189,4e-05,0.78557]
[1777762536689,32.1,78822.0,1.69,-0.01161,4e-05,0.76976]
[1777762539710,32.1,78828.81,1.69,-0.01136,4e-05,0.75532]
[1777762543737,32.1,78821.0,1.69,-0.01165,4e-05,0.7719]
[1777762546759,32.1,78808.86,1.69,-0.01211,4e-05,0.79825]
[1777762551794,32.1,78810.25,1.69,-0.01206,4e-05,0.79519]
[1777762556830,32.1,78811.16,1.69,-0.01202,4e-05,0.7932]
[1777762557836,32.1,78817.01,1.69,-0.0118,4e-05,0.78048]
[1777762560858,32.1,78824.17,1.69,-0.01153,4e-05,0.76513]
[1777762565892,32.1,78824.42,1.69,-0.01152,4e-05,0.7646]
[1777762568913,32.1,78830.82,1.69,-0.01129,4e-05,0.7511]
[1777762573948,32.1,78832.3,1.69,-0.01123,4e-05,0.748]
[1777762578983,32.1,78834.29,1.69,-0.01116,4e-05,0.74386]
[1777762584020,32.1,78816.67,1.69,-0.01181,4e-05,0.78121]
[1777762585305,32.1,78810.06,1.69,-0.01206,4e-05,0.79561]
[1777762591070,32.1,78813.38,1.69,-0.01187,4e-05,0.78395]
[1777762596104,32.1,78817.98,1.69,-0.0117,4e-05,0.77402]
[1777762601140,32.1,78819.4,1.69,-0.01165,4e-05,0.77098]
[1777762605446,32.1,78810.47,1.69,-0.01198,4e-05,0.79029]
[1777762611042,32.1,78808.77,1.69,-0.01205,4e-05,0.79401]
[1777762611210,32.1,78802.42,1.69,-0.0123,4e-05,0.80803]
[1777762616245,32.1,78806.53,1.69,-0.01214,4e-05,0.79893]
[1777762621280,32.1,78806.58,1.69,-0.01213,4e-05,0.79882]
[1777762626315,32.1,78806.57,1.69,-0.01213,4e-05,0.79884]
[1777762635657,32.1,78803.02,1.69,-0.01227,4e-05,0.80669]
[1777762641420,32.1,78799.41,1.69,-0.01242,4e-05,0.81474]
[1777762646455,32.1,78795.57,1.69,-0.01257,4e-05,0.82338]
[1777762651490,32.1,78793.11,1.69,-0.0126,4e-05,0.82439]
[1777762657532,32.1,78797.36,1.69,-0.01243,4e-05,0.81482]
[1777762662567,32.1,78800.89,1.69,-0.01229,4e-05,0.80694]
[1777762670624,32.1,78800.52,1.69,-0.01231,4e-05,0.80776]
[1777762675941,32.1,78800.51,1.69,-0.01231,4e-05,0.80779]
[1777762681702,32.1,78795.57,1.69,-0.0125,4e-05,0.81884]
[1777762688757,32.1,78798.18,1.69,-0.0124,4e-05,0.81298]
[1777762696081,32.1,78792.49,1.69,-0.01262,4e-05,0.82579]
[1777762701846,32.1,78791.63,1.69,-0.01266,4e-05,0.82774]
[1777762706882,32.1,78789.81,1.69,-0.01273,4e-05,0.83188]
[1777762711917,32.1,78783.87,1.69,-0.01291,4e-05,0.84087]
[1777762716952,32.1,78781.72,1.69,-0.013,4e-05,0.84582]
[1777762721987,32.1,78781.03,1.69,-0.01302,4e-05,0.84742]
[1777762727022,32.1,78780.21,1.69,-0.01306,4e-05,0.84932]
[1777762732057,32.1,78779.11,1.69,-0.0131,4e-05,0.85187]
[1777762737092,32.1,78776.48,1.69,-0.01321,4e-05,0.858]
[1777762746433,32.1,78779.54,1.69,-0.01309,4e-05,0.85087]
[1777762756503,32.1,78780.04,1.69,-0.01306,4e-05,0.84971]
[1777762762269,32.1,78779.02,1.69,-0.01311,4e-05,0.85208]
[1777762767304,32.1,78779.2,1.69,-0.0131,4e-05,0.85166]
[1777762770324,32.1,78789.96,1.69,-0.01266,4e-05,0.82696]
[1777762774353,32.1,78794.79,1.69,-0.0124,4e-05,0.81153]
[1777762779388,32.1,78794.41,1.69,-0.01241,4e-05,0.81238]
[1777762784424,32.1,78796.61,1.69,-0.01233,4e-05,0.80747]
[1777762790465,32.1,78797.89,1.69,-0.01228,4e-05,0.80463]
[1777762795501,32.1,78797.9,1.69,-0.01228,4e-05,0.8046]
[1777762800536,32.1,78795.08,1.69,-0.01239,4e-05,0.81089]
[1777762802550,32.1,78779.43,1.69,-0.01302,4e-05,0.84648]
[1777762807585,32.1,78788.26,1.69,-0.01266,4e-05,0.82624]
[1777762812619,32.1,78789.95,1.69,-0.01259,4e-05,0.82242]
[1777762817655,32.1,78784.64,1.69,-0.01281,4e-05,0.83449]
[1777762822691,32.1,78782.5,1.69,-0.01289,4e-05,0.8394]
[1777762823697,32.1,78771.74,1.69,-0.01334,4e-05,0.86442]
[1777762830745,32.1,78770.2,1.69,-0.01341,4e-05,0.86804]
[1777762833767,32.1,78755.9,1.69,-0.01395,4e-05,0.89748]
[1777762838339,32.1,78752.97,1.69,-0.01408,4e-05,0.90461]
[1777762838802,32.1,78750.27,1.69,-0.0142,4e-05,0.91122]
[1777762840787,32.1,78749.97,1.69,-0.01422,4e-05,0.91196]
[1777762840816,32.1,78750.17,1.69,-0.01421,4e-05,0.91147]
[1777762845853,32.1,78750.49,1.69,-0.01419,4e-05,0.91068]
[1777762848410,32.1,78750.57,1.69,-0.01419,4e-05,0.91049]
[1777762848512,32.1,78751.01,1.69,-0.01417,4e-05,0.90941]
[1777762849050,32.1,78751.01,1.69,-0.01417,4e-05,0.90941]
[1777762849152,32.1,78752.72,1.69,-0.01409,4e-05,0.90522]
[1777762854921,32.1,78754.32,1.69,-0.01402,4e-05,0.90132]
[1777762859959,32.1,78752.91,1.69,-0.01409,4e-05,0.90476]
[1777762864992,32.1,78748.42,1.69,-0.01429,4e-05,0.91578]
[1777762868648,32.1,78748.64,1.69,-0.01428,4e-05,0.91523]
[1777762868750,32.1,78748.56,1.69,-0.01428,4e-05,0.91543]
[1777762872040,32.1,78742.72,1.69,-0.01454,5e-05,0.92991]
[1777762877344,32.1,78742.33,1.69,-0.01456,5e-05,0.93089]
[1777762883118,32.1,78742.0,1.69,-0.01458,5e-05,0.93171]
[1777762885132,32.1,78732.42,1.69,-0.01502,5e-05,0.9559]
[1777762887046,32.1,78730.12,1.69,-0.01513,5e-05,0.96178]
[1777762887416,32.1,78729.81,1.69,-0.01514,5e-05,0.96257]
[1777762894194,32.1,78728.07,1.69,-0.01515,5e-05,0.96197]
[1777762898975,32.1,78728.2,1.69,-0.01514,5e-05,0.96163]
[1777762899230,32.1,78727.85,1.69,-0.01516,5e-05,0.96253]
[1777762900446,32.1,78727.85,1.69,-0.01516,5e-05,0.96253]
[1777762900503,32.1,78727.73,1.69,-0.01516,5e-05,0.96284]
[1777762901023,32.1,78727.73,1.69,-0.01516,5e-05,0.96284]
[1777762901242,32.1,78727.73,1.69,-0.01516,5e-05,0.96284]
[1777762905950,32.1,78725.93,1.69,-0.01525,5e-05,0.96747]
[1777762906278,32.1,78724.99,1.69,-0.01529,5e-05,0.96989]
[1777762911314,32.1,78726.16,1.69,-0.01524,5e-05,0.96688]
[1777762915342,32.1,78719.32,1.69,-0.01557,5e-05,0.98462]
[1777762920377,32.1,78712.91,1.69,-0.01588,5e-05,1.00148]
[1777762925412,32.1,78717.59,1.69,-0.01565,5e-05,0.98915]
[1777762928166,32.1,78720.46,1.69,-0.01551,5e-05,0.98164]
[1777762929668,32.1,78720.46,1.69,-0.01551,5e-05,0.98164]
[1777762929761,32.1,78719.54,1.69,-0.01556,5e-05,0.98404]
[1777762932524,32.1,78719.54,1.69,-0.01556,5e-05,0.98404]
[1777762932616,32.1,78723.63,1.69,-0.01536,5e-05,0.97341]
[1777762936495,32.1,78731.18,1.69,-0.015,5e-05,0.95402]
[1777762939517,32.1,78730.34,1.69,-0.01504,5e-05,0.95616]
[1777762939521,32.1,78731.28,1.69,-0.015,5e-05,0.95376]
[1777762944550,32.1,78731.59,1.69,-0.01498,5e-05,0.95297]
[1777762949585,32.1,78727.21,1.69,-0.01519,5e-05,0.96418]
[1777762955627,32.1,78720.35,1.69,-0.01544,5e-05,0.9768]
[1777762960662,32.1,78727.15,1.69,-0.01512,5e-05,0.95926]
[1777762962936,32.1,78727.16,1.69,-0.01511,5e-05,0.95923]
[1777762963683,32.1,78730.06,1.69,-0.01498,5e-05,0.95183]
[1777762968068,32.1,78731.67,1.69,-0.0149,5e-05,0.94774]
[1777762968718,32.1,78731.47,1.69,-0.01491,5e-05,0.94824]
[1777762973755,32.1,78732.34,1.69,-0.01487,5e-05,0.94604]
[1777762978790,32.1,78735.03,1.69,-0.01475,5e-05,0.93924]
[1777762983823,32.1,78730.89,1.69,-0.01494,5e-05,0.94972]
[1777762987689,32.1,78730.23,1.69,-0.01497,5e-05,0.95139]
[1777762987790,32.1,78730.27,1.69,-0.01497,5e-05,0.95129]
[1777762992748,32.1,78730.59,1.69,-0.01495,5e-05,0.95048]
[1777762992804,32.1,78730.74,1.69,-0.01495,5e-05,0.9501]
[1777762997920,32.1,78731.09,1.69,-0.01493,5e-05,0.94921]
[1777762998098,32.1,78731.09,1.69,-0.01493,5e-05,0.94921]
[1777762998138,32.1,78731.08,1.69,-0.01493,5e-05,0.94923]
[1777762999535,32.1,78731.08,1.69,-0.01493,5e-05,0.94923]
[1777762999935,32.1,78731.1,1.69,-0.01493,5e-05,0.94918]
[1777763004970,32.1,78726.76,1.69,-0.01513,5e-05,0.96026]
[1777763005977,32.1,78719.7,1.69,-0.01547,5e-05,0.97849]
[1777763008723,32.1,78714.87,1.69,-0.0157,5e-05,0.99112]
[1777763008998,32.1,78712.77,1.69,-0.01581,5e-05,0.99665]
[1777763014034,32.1,78712.0,1.69,-0.01577,5e-05,0.99349]
[1777763019070,32.1,78711.0,1.69,-0.01581,5e-05,0.99612]
[1777763021940,32.1,78711.0,1.69,-0.01581,5e-05,0.99612]
[1777763022036,32.1,78711.41,1.69,-0.01579,5e-05,0.99504]
[1777763022777,32.1,78711.41,1.69,-0.01579,5e-05,0.99504]
[1777763022868,32.1,78711.41,1.69,-0.01579,5e-05,0.99504]
[1777763028400,32.1,78704.54,1.69,-0.01613,5e-05,1.0133]
[1777763032831,32.1,78703.96,1.69,-0.01616,5e-05,1.01485]
[1777763032842,32.1,78703.96,1.69,-0.01616,5e-05,1.01485]
[1777763032931,32.1,78703.65,1.69,-0.01618,5e-05,1.01568]
[1777763033615,32.1,78703.65,1.69,-0.01618,5e-05,1.01568]
[1777763033717,32.1,78703.7,1.69,-0.01618,5e-05,1.01555]
[1777763035246,32.1,78703.7,1.69,-0.01618,5e-05,1.01555]
[1777763041224,32.1,78700.29,1.69,-0.01635,5e-05,1.02472]
[1777763046259,32.1,78699.47,1.69,-0.01639,5e-05,1.02694]
[1777763051294,32.1,78700.18,1.69,-0.01635,5e-05,1.02502]
[1777763057336,32.1,78701.54,1.69,-0.01629,5e-05,1.02135]
[1777763062370,32.1,78701.07,1.69,-0.01631,5e-05,1.02262]
[1777763065000,32.1,78701.72,1.69,-0.01628,5e-05,1.02087]
[1777763065101,32.1,78701.67,1.69,-0.01628,5e-05,1.021]
[1777763066966,32.1,78701.67,1.69,-0.01628,5e-05,1.021]
[1777763067065,32.1,78701.56,1.69,-0.01628,5e-05,1.0213]
[1777763072441,32.1,78700.99,1.69,-0.01623,5e-05,1.01755]
[1777763078753,32.1,78701.16,1.69,-0.01622,5e-05,1.01709]
[1777763084525,32.1,78701.87,1.69,-0.01619,5e-05,1.01519]
[1777763088823,32.1,78708.7,1.69,-0.01585,5e-05,0.997]
[1777763096612,32.1,78708.51,1.69,-0.01586,5e-05,0.9975]
[1777763097365,32.1,78708.51,1.69,-0.01586,5e-05,0.9975]
[1777763097620,32.1,78708.33,1.69,-0.01587,5e-05,0.99798]
[1777763102227,32.1,78707.15,1.69,-0.01593,5e-05,1.0011]
[1777763102655,32.1,78702.41,1.69,-0.01616,5e-05,1.01374]
[1777763108963,32.1,78697.97,1.69,-0.01638,5e-05,1.02569]
[1777763114738,32.1,78698.97,1.69,-0.01633,5e-05,1.02299]
[1777763120779,32.1,78700.51,1.69,-0.01626,5e-05,1.01884]
[1777763129104,32.1,78699.99,1.69,-0.01628,5e-05,1.02024]
[1777763135885,32.1,78697.97,1.69,-0.0163,5e-05,1.02039]
[1777763140920,32.1,78698.02,1.69,-0.0163,5e-05,1.02025]
[1777763145954,32.1,78692.49,1.69,-0.01658,5e-05,1.03524]
[1777763147179,32.1,78692.49,1.69,-0.01658,5e-05,1.03524]
[1777763147201,32.1,78692.08,1.69,-0.0166,5e-05,1.03636]
[1777763148311,32.1,78692.08,1.69,-0.0166,5e-05,1.03636]
[1777763148705,32.1,78692.08,1.69,-0.0166,5e-05,1.03636]
[1777763150112,32.1,78693.46,1.69,-0.01653,5e-05,1.0326]
[1777763150213,32.1,78691.58,1.69,-0.01663,5e-05,1.03772]
[1777763156025,32.1,78691.87,1.69,-0.01661,5e-05,1.03693]
[1777763156415,32.1,78691.87,1.69,-0.01661,5e-05,1.03693]
[1777763156517,32.1,78691.44,1.69,-0.01664,5e-05,1.0381]
[1777763159416,32.1,78691.67,1.69,-0.01662,5e-05,1.03748]
[1777763160085,32.1,78691.67,1.69,-0.01662,5e-05,1.03748]
[1777763166095,32.1,78692.02,1.69,-0.01661,5e-05,1.03652]
[1777763171130,32.1,78696.02,1.69,-0.0164,5e-05,1.02565]
[1777763174571,32.1,78694.13,1.69,-0.0165,5e-05,1.03078]
[1777763175159,32.1,78692.64,1.69,-0.01657,5e-05,1.03483]
[1777763176056,32.1,78692.64,1.69,-0.01657,5e-05,1.03483]
[1777763176166,32.1,78691.92,1.69,-0.01661,5e-05,1.03679]
[1777763177565,32.1,78691.9,1.69,-0.01661,5e-05,1.03685]
[1777763178180,32.1,78691.87,1.69,-0.01661,5e-05,1.03693]
[1777763179751,32.1,78690.97,1.69,-0.01666,5e-05,1.03939]
[1777763179821,32.1,78691.16,1.69,-0.01665,5e-05,1.03887]
[1777763181084,32.1,78691.16,1.69,-0.01665,5e-05,1.03887]
[1777763181201,32.1,78691.31,1.69,-0.01664,5e-05,1.03846]
[1777763183950,32.1,78688.67,1.69,-0.01678,5e-05,1.04569]
[1777763184222,32.1,78688.73,1.69,-0.01678,5e-05,1.04553]
[1777763188297,32.1,78689.0,1.69,-0.01676,5e-05,1.04479]
[1777763189257,32.1,78689.12,1.69,-0.01676,5e-05,1.04446]
[1777763194293,32.1,78689.4,1.69,-0.01666,5e-05,1.03832]
[1777763198256,32.1,78689.47,1.69,-0.01666,5e-05,1.03813]
[1777763198897,32.1,78689.47,1.69,-0.01666,5e-05,1.03813]
[1777763198914,32.1,78688.7,1.69,-0.0167,5e-05,1.04023]
[1777763204363,32.1,78688.41,1.69,-0.01671,5e-05,1.04103]
[1777763209669,32.1,78688.33,1.69,-0.01671,5e-05,1.04125]
[1777763216448,32.1,78688.1,1.69,-0.01673,5e-05,1.04188]
[1777763221484,32.1,78688.92,1.69,-0.01668,5e-05,1.03963]
[1777763227526,32.1,78690.39,1.69,-0.01661,5e-05,1.03561]
[1777763233061,32.1,78690.05,1.69,-0.01663,5e-05,1.03654]
[1777763233076,32.1,78690.05,1.69,-0.01663,5e-05,1.03654]
[1777763234444,32.1,78690.05,1.69,-0.01663,5e-05,1.03654]
[1777763234546,32.1,78690.05,1.69,-0.01663,5e-05,1.03654]
[1777763236842,32.1,78690.05,1.69,-0.01663,5e-05,1.03654]
[1777763236944,32.1,78690.05,1.69,-0.01663,5e-05,1.03654]
[1777763240923,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763241024,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763242413,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763242514,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763246016,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763246022,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763246971,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763247072,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763248576,32.1,78689.22,1.69,-0.01667,5e-05,1.03881]
[1777763248677,32.1,78686.56,1.69,-0.01681,5e-05,1.04611]
[1777763253708,32.1,78685.19,1.69,-0.01679,5e-05,1.04448]
[1777763255824,32.1,78684.97,1.69,-0.01681,5e-05,1.04509]
[1777763255925,32.1,78671.6,1.69,-0.01751,5e-05,1.08236]
[1777763263782,32.1,78673.11,1.69,-0.01743,5e-05,1.0781]
[1777763268818,32.1,78676.4,1.69,-0.01726,5e-05,1.06886]
[1777763274860,32.1,78677.94,1.69,-0.01717,5e-05,1.06456]
[1777763280164,32.1,78678.38,1.69,-0.01715,5e-05,1.06333]
[1777763282918,32.1,78663.66,1.69,-0.01794,5e-05,1.10498]
[1777763285933,32.1,78659.77,1.69,-0.01816,6e-05,1.1162]
[1777763285959,32.1,78659.12,1.69,-0.0182,6e-05,1.11808]
[1777763287374,32.1,78659.12,1.69,-0.0182,6e-05,1.11808]
[1777763287953,32.1,78659.29,1.69,-0.01819,6e-05,1.11759]
[1777763292988,32.1,78658.07,1.69,-0.01825,6e-05,1.12112]
[1777763296936,32.1,78656.87,1.69,-0.01832,6e-05,1.12461]
[1777763297017,32.1,78655.7,1.69,-0.01839,6e-05,1.12802]
[1777763303059,32.1,78655.46,1.69,-0.0184,6e-05,1.12873]
[1777763307087,32.1,78661.24,1.69,-0.01808,6e-05,1.11195]
[1777763310181,32.1,78662.19,1.69,-0.01803,6e-05,1.10921]
[1777763310212,32.1,78662.35,1.69,-0.01802,6e-05,1.10875]
[1777763316150,32.1,78662.48,1.69,-0.01792,5e-05,1.10278]
[1777763319779,32.1,78661.55,1.69,-0.01797,6e-05,1.10545]
[1777763320178,32.1,78661.79,1.69,-0.01796,6e-05,1.10476]
[1777763320562,32.1,78661.79,1.69,-0.01796,6e-05,1.10476]
[1777763321184,32.1,78661.33,1.69,-0.01799,6e-05,1.10608]
[1777763321908,32.1,78661.33,1.69,-0.01799,6e-05,1.10608]
[1777763322192,32.1,78661.15,1.69,-0.018,6e-05,1.1066]
[1777763322861,32.1,78661.15,1.69,-0.018,6e-05,1.1066]
[1777763323199,32.1,78661.24,1.69,-0.01799,6e-05,1.10634]
[1777763323895,32.1,78661.24,1.69,-0.01799,6e-05,1.10634]
[1777763323996,32.1,78661.43,1.69,-0.01798,6e-05,1.1058]
[1777763330515,32.1,78661.45,1.69,-0.01798,6e-05,1.10574]
[1777763338304,32.1,78661.45,1.69,-0.01798,6e-05,1.10574]
[1777763348454,32.1,78661.34,1.69,-0.01799,6e-05,1.10605]
[1777763349117,32.1,78661.34,1.69,-0.01799,6e-05,1.10605]
[1777763351879,32.1,78661.3,1.69,-0.01799,6e-05,1.10617]
[1777763352402,32.1,78657.35,1.69,-0.01821,6e-05,1.11758]
[1777763353409,32.1,78664.24,1.69,-0.01783,5e-05,1.09774]
[1777763353989,32.1,78664.24,1.69,-0.01783,5e-05,1.09774]
[1777763354090,32.1,78665.22,1.69,-0.01777,5e-05,1.09494]
[1777763359926,32.1,78666.98,1.69,-0.01768,5e-05,1.08992]
[1777763360027,32.1,78674.92,1.69,-0.01725,5e-05,1.06753]
[1777763360518,32.1,78674.92,1.69,-0.01725,5e-05,1.06753]
[1777763361425,32.1,78674.92,1.69,-0.01725,5e-05,1.06753]
[1777763360564,32.1,78685.28,1.69,-0.01671,5e-05,1.03885]
[1777763362151,32.1,78685.28,1.69,-0.01671,5e-05,1.03885]
[1777763362940,32.1,78684.75,1.69,-0.01673,5e-05,1.0403]
[1777763363042,32.1,78685.06,1.69,-0.01672,5e-05,1.03945]
[1777763368793,32.1,78684.96,1.69,-0.01672,5e-05,1.03972]
[1777763368895,32.1,78684.89,1.69,-0.01673,5e-05,1.03991]
[1777763371903,32.1,78684.89,1.69,-0.01673,5e-05,1.03991]
[1777763372004,32.1,78684.29,1.69,-0.01668,5e-05,1.03617]
[1777763380865,32.1,78683.66,1.69,-0.01671,5e-05,1.0379]
[1777763388655,32.1,78684.59,1.69,-0.01666,5e-05,1.03535]
[1777763393689,32.1,78680.93,1.69,-0.01685,5e-05,1.0454]
[1777763398725,32.1,78682.52,1.69,-0.01677,5e-05,1.04102]
[1777763403759,32.1,78683.34,1.69,-0.01672,5e-05,1.03877]
[1777763411133,32.1,78685.22,1.69,-0.01663,5e-05,1.03363]
[1777763418885,32.1,78684.88,1.69,-0.01664,5e-05,1.03456]
[1777763426943,32.1,78683.11,1.69,-0.01674,5e-05,1.03941]
[1777763437013,32.1,78677.89,1.69,-0.01693,5e-05,1.04836]
[1777763443055,32.1,78678.99,1.69,-0.01687,5e-05,1.04533]
[1777763446731,32.1,78679.84,1.69,-0.01682,5e-05,1.04299]
[1777763446831,32.1,78679.83,1.69,-0.01682,5e-05,1.04301]
[1777763450227,32.1,78677.7,1.69,-0.01694,5e-05,1.04889]
[1777763450329,32.1,78677.78,1.69,-0.01693,5e-05,1.04867]
[1777763461486,32.1,78677.58,1.69,-0.01694,5e-05,1.04922]
[1777763467223,32.1,78677.52,1.69,-0.01694,5e-05,1.04939]
[1777763474272,32.1,78677.04,1.69,-0.01697,5e-05,1.05071]
[1777763480314,32.1,78676.09,1.69,-0.01702,5e-05,1.05334]
[1777763485349,32.1,78676.24,1.69,-0.01701,5e-05,1.05293]
[1777763492398,32.1,78676.11,1.69,-0.01693,5e-05,1.04785]
[1777763501767,32.1,78675.79,1.69,-0.01695,5e-05,1.04873]
[1777763511838,32.1,78674.74,1.69,-0.01701,5e-05,1.05164]
[1777763521907,32.1,78674.43,1.69,-0.01702,5e-05,1.0525]
[1777763530664,32.1,78673.9,1.69,-0.01705,5e-05,1.05397]
[1777763540731,32.1,78673.91,1.69,-0.01705,5e-05,1.05394]
[1777763545768,32.1,78673.76,1.69,-0.01706,5e-05,1.05436]
[1777763548790,32.1,78679.51,1.69,-0.01676,5e-05,1.03848]
[1777763553825,32.1,78681.04,1.69,-0.01659,5e-05,1.0289]
[1777763559867,32.1,78681.6,1.69,-0.01657,5e-05,1.02738]
[1777763563899,32.1,78706.41,1.69,-0.01533,5e-05,0.96152]
[1777763568931,32.1,78711.08,1.69,-0.0151,5e-05,0.94951]
[1777763569938,32.1,78718.29,1.69,-0.01476,5e-05,0.93119]
[1777763574974,32.1,78718.86,1.69,-0.01474,5e-05,0.92975]
[1777763581017,32.1,78718.25,1.69,-0.01477,5e-05,0.93129]
[1777763586052,32.1,78718.78,1.69,-0.01474,5e-05,0.92995]
[1777763591087,32.1,78718.51,1.69,-0.01475,5e-05,0.93063]
[1777763597131,32.1,78719.24,1.69,-0.01472,5e-05,0.9288]
[1777763602472,32.1,78718.91,1.69,-0.01474,5e-05,0.92963]
[1777763608206,32.1,78715.72,1.69,-0.01488,5e-05,0.93769]
[1777763615255,32.1,78714.47,1.69,-0.01487,5e-05,0.93578]
[1777763620290,32.1,78712.78,1.69,-0.01495,5e-05,0.94007]
[1777763625325,32.1,78707.38,1.69,-0.0152,5e-05,0.95387]
[1777763632681,32.1,78706.29,1.69,-0.01526,5e-05,0.95668]
[1777763638415,32.1,78704.55,1.69,-0.01534,5e-05,0.96117]
[1777763644458,32.1,78705.2,1.69,-0.01531,5e-05,0.95949]
[1777763649493,32.1,78706.23,1.69,-0.01526,5e-05,0.95684]
[1777763656542,32.1,78706.29,1.69,-0.01526,5e-05,0.95668]
[1777763661577,32.1,78706.21,1.69,-0.01526,5e-05,0.95689]
[1777763666612,32.1,78704.42,1.69,-0.01535,5e-05,0.96151]
[1777763672963,32.1,78704.4,1.69,-0.01527,5e-05,0.9564]
[1777763678696,32.1,78704.4,1.69,-0.01527,5e-05,0.9564]
[1777763683731,32.1,78703.58,1.69,-0.01531,5e-05,0.95852]
[1777763689773,32.1,78703.31,1.69,-0.01532,5e-05,0.95922]
[1777763695815,32.1,78703.51,1.69,-0.01531,5e-05,0.9587]
[1777763700850,32.1,78703.45,1.69,-0.01531,5e-05,0.95886]
[1777763705888,32.1,78707.53,1.69,-0.01512,5e-05,0.94836]
[1777763710922,32.1,78711.9,1.69,-0.01491,5e-05,0.93722]
[1777763715957,32.1,78710.77,1.69,-0.01496,5e-05,0.94009]
[1777763720993,32.1,78710.07,1.69,-0.015,5e-05,0.94187]
[1777763726031,32.1,78709.71,1.69,-0.01501,5e-05,0.94279]
[1777763733390,32.1,78709.11,1.69,-0.01496,5e-05,0.93921]
[1777763739126,32.1,78708.03,1.69,-0.01502,5e-05,0.94196]
[1777763742144,32.1,78701.07,1.69,-0.01535,5e-05,0.95984]
[1777763747179,32.1,78699.65,1.69,-0.01542,5e-05,0.96352]
[1777763752213,32.1,78699.35,1.69,-0.01543,5e-05,0.9643]
[1777763760270,32.1,78699.85,1.69,-0.01541,5e-05,0.96301]
[1777763766312,32.1,78700.76,1.69,-0.01536,5e-05,0.96065]
[1777763771347,32.1,78700.76,1.69,-0.01536,5e-05,0.96065]
[1777763776382,32.1,78701.04,1.69,-0.01535,5e-05,0.95992]
[1777763779403,32.1,78692.93,1.69,-0.01575,5e-05,0.98109]
[1777763785444,32.1,78694.79,1.69,-0.01566,5e-05,0.97621]
[1777763790480,32.1,78695.24,1.69,-0.01563,5e-05,0.97503]
[1777763796522,32.1,78694.74,1.69,-0.01558,5e-05,0.97111]
[1777763801559,32.1,78695.66,1.69,-0.01553,5e-05,0.96871]
[1777763807599,32.1,78696.93,1.69,-0.01547,5e-05,0.9654]
[1777763813642,32.1,78696.81,1.69,-0.01548,5e-05,0.96571]
[1777763820692,32.1,78696.67,1.69,-0.01548,5e-05,0.96608]
[1777763825727,32.1,78694.73,1.69,-0.01558,5e-05,0.97114]
[1777763830762,32.1,78694.02,1.69,-0.01561,5e-05,0.973]
[1777763835797,32.1,78692.61,1.69,-0.01568,5e-05,0.97669]
[1777763837811,32.1,78702.0,1.69,-0.01522,5e-05,0.95228]
[1777763838818,32.1,78710.48,1.69,-0.01482,5e-05,0.93065]
[1777763843853,32.1,78717.86,1.69,-0.01448,5e-05,0.91214]
[1777763848888,32.1,78719.78,1.69,-0.01439,5e-05,0.90738]
[1777763853923,32.1,78719.32,1.69,-0.01433,5e-05,0.90352]
[1777763858958,32.1,78715.41,1.69,-0.01451,5e-05,0.91322]
[1777763864301,32.1,78713.7,1.69,-0.01459,5e-05,0.91749]
[1777763871063,32.1,78712.59,1.69,-0.01465,5e-05,0.92027]
[1777763871163,32.1,78712.6,1.69,-0.01464,5e-05,0.92025]
[1777763878090,32.1,78711.53,1.69,-0.01469,5e-05,0.92293]
[1777763884441,32.1,78707.91,1.69,-0.01486,5e-05,0.93207]
[1777763886001,32.1,78707.91,1.69,-0.01486,5e-05,0.93207]
[1777763886094,32.1,78708.0,1.69,-0.01486,5e-05,0.93184]
[1777763891182,32.1,78707.52,1.69,-0.01488,5e-05,0.93306]
[1777763893195,32.1,78694.97,1.69,-0.01549,5e-05,0.9653]
[1777763898232,32.1,78695.11,1.69,-0.01548,5e-05,0.96493]
[1777763904581,32.1,78693.37,1.69,-0.01556,5e-05,0.96947]
[1777763910317,32.1,78696.4,1.69,-0.01542,5e-05,0.96158]
[1777763914651,32.1,78704.56,1.69,-0.01495,5e-05,0.93547]
[1777763920386,32.1,78704.12,1.69,-0.01497,5e-05,0.93658]
[1777763926428,32.1,78703.1,1.69,-0.01501,5e-05,0.93918]
[1777763932470,32.1,78702.9,1.69,-0.01502,5e-05,0.93969]
[1777763937506,32.1,78703.3,1.69,-0.01501,5e-05,0.93867]
[1777763944862,32.1,78702.92,1.69,-0.01502,5e-05,0.93964]
[1777763952611,32.1,78701.62,1.69,-0.01509,5e-05,0.94296]
[1777763959660,32.1,78701.17,1.69,-0.01511,5e-05,0.94411]
[1777763965008,32.1,78701.65,1.69,-0.01508,5e-05,0.94289]
[1777763971746,32.1,78699.04,1.69,-0.01513,5e-05,0.94442]
[1777763976779,32.1,78699.67,1.69,-0.0151,5e-05,0.94281]
[1777763982826,32.1,78701.63,1.69,-0.01501,5e-05,0.9378]
[1777763987861,32.1,78701.18,1.69,-0.01503,5e-05,0.93895]
[1777763995917,32.1,78701.65,1.69,-0.01501,5e-05,0.93775]
[1777764000954,32.1,78700.97,1.69,-0.01504,5e-05,0.93949]
[1777764003972,32.1,78695.14,1.69,-0.01532,5e-05,0.95446]
[1777764009009,32.1,78691.44,1.69,-0.0155,5e-05,0.96406]
[1777764015353,32.1,78692.35,1.69,-0.01545,5e-05,0.9617]
[1777764021095,32.1,78692.63,1.69,-0.01544,5e-05,0.96097]
[1777764026130,32.1,78693.5,1.69,-0.0154,5e-05,0.95871]
[1777764030158,32.1,78699.33,1.69,-0.01512,5e-05,0.94368]
[1777764033179,32.1,78704.18,1.69,-0.01481,5e-05,0.92622]
[1777764038214,32.1,78703.93,1.69,-0.01482,5e-05,0.92685]
[1777764043249,32.1,78702.87,1.69,-0.01487,5e-05,0.92954]
[1777764049012,32.1,78702.21,1.69,-0.0149,5e-05,0.93121]
[1777764049110,32.1,78700.8,1.69,-0.01497,5e-05,0.93479]
[1777764049790,32.1,78700.8,1.69,-0.01497,5e-05,0.93479]
[1777764049889,32.1,78700.27,1.69,-0.01499,5e-05,0.93614]
[1777764055635,32.1,78698.56,1.69,-0.01507,5e-05,0.9405]
[1777764062382,32.1,78698.11,1.69,-0.0151,5e-05,0.94166]
[1777764067417,32.1,78697.62,1.69,-0.01512,5e-05,0.94291]
[1777764072452,32.1,78697.62,1.69,-0.01512,5e-05,0.94291]
[1777764079502,32.1,78697.2,1.69,-0.01514,5e-05,0.94399]
[1777764085845,32.1,78696.81,1.69,-0.01516,5e-05,0.94499]
[1777764091587,32.1,78696.53,1.69,-0.01509,5e-05,0.94055]
[1777764096621,32.1,78696.54,1.69,-0.01509,5e-05,0.94052]
[1777764101658,32.1,78701.59,1.69,-0.01485,5e-05,0.92767]
[1777764106692,32.1,78700.42,1.69,-0.01491,5e-05,0.93064]
[1777764111726,32.1,78700.28,1.69,-0.01491,5e-05,0.93099]
[1777764117770,32.1,78701.63,1.69,-0.01485,5e-05,0.92757]
[1777764122808,32.1,78704.73,1.69,-0.0147,5e-05,0.91975]
[1777764129854,32.1,78704.73,1.69,-0.0147,5e-05,0.91975]
[1777764134889,32.1,78706.03,1.69,-0.01464,5e-05,0.91649]
[1777764139924,32.1,78706.71,1.69,-0.01461,5e-05,0.91478]
[1777764144959,32.1,78707.29,1.69,-0.01458,5e-05,0.91333]
[1777764147997,32.1,78707.5,1.69,-0.01457,5e-05,0.91281]
[1777764148085,32.1,78707.16,1.69,-0.01459,5e-05,0.91366]
[1777764151056,32.1,78720.97,1.69,-0.01388,4e-05,0.87471]
[1777764153068,32.1,78729.21,1.69,-0.01352,4e-05,0.85496]
[1777764153704,32.1,78729.21,1.69,-0.01352,4e-05,0.85496]
[1777764154024,32.1,78729.21,1.69,-0.01352,4e-05,0.85496]
[1777764159058,32.1,78729.31,1.69,-0.01351,4e-05,0.85473]
[1777764162080,32.1,78722.12,1.69,-0.01383,4e-05,0.87193]
[1777764167115,32.1,78718.01,1.69,-0.01402,5e-05,0.88189]
[1777764172150,32.1,78720.01,1.69,-0.01393,4e-05,0.87703]
[1777764177187,32.1,78718.74,1.69,-0.01398,4e-05,0.88011]
[1777764182222,32.1,78717.82,1.69,-0.01402,5e-05,0.88235]
[1777764187259,32.1,78718.19,1.69,-0.01401,5e-05,0.88145]
[1777764192293,32.1,78718.47,1.69,-0.01399,5e-05,0.88077]
[1777764197329,32.1,78717.3,1.69,-0.01405,5e-05,0.88361]
[1777764203371,32.1,78716.67,1.69,-0.01408,5e-05,0.88515]
[1777764208405,32.1,78716.29,1.69,-0.01409,5e-05,0.88608]
[1777764213446,32.1,78716.69,1.69,-0.014,5e-05,0.88015]
[1777764218476,32.1,78716.9,1.69,-0.01399,5e-05,0.87963]
[1777764223511,32.1,78716.95,1.69,-0.01399,5e-05,0.87951]
[1777764228546,32.1,78716.77,1.69,-0.014,5e-05,0.87995]
[1777764234588,32.1,78716.61,1.69,-0.014,5e-05,0.88034]
[1777764239623,32.1,78716.41,1.69,-0.01401,5e-05,0.88083]
[1777764244658,32.1,78716.35,1.69,-0.01401,5e-05,0.88097]
[1777764249692,32.1,78715.91,1.69,-0.01403,5e-05,0.88204]
[1777764254728,32.1,78715.93,1.69,-0.01403,5e-05,0.88199]
[1777764263794,32.1,78715.88,1.69,-0.01404,5e-05,0.88212]
[1777764268833,32.1,78715.83,1.69,-0.01404,5e-05,0.88224]
[1777764273867,32.1,78721.0,1.69,-0.01373,4e-05,0.86481]
[1777764276000,32.1,78720.64,1.69,-0.01375,4e-05,0.86567]
[1777764276102,32.1,78720.62,1.69,-0.01375,4e-05,0.86572]
[1777764284944,32.1,78720.62,1.69,-0.01375,4e-05,0.86572]
[1777764290222,32.1,78717.87,1.69,-0.01387,4e-05,0.87234]
[1777764290323,32.1,78717.41,1.69,-0.01389,4e-05,0.87346]
[1777764291209,32.1,78717.41,1.69,-0.01389,4e-05,0.87346]
[1777764291265,32.1,78717.33,1.69,-0.0139,4e-05,0.87365]
[1777764291776,32.1,78717.33,1.69,-0.0139,4e-05,0.87365]
[1777764291966,32.1,78717.33,1.69,-0.0139,4e-05,0.87365]
[1777764292067,32.1,78717.2,1.69,-0.0139,4e-05,0.87396]
[1777764297323,32.1,78717.22,1.69,-0.0139,4e-05,0.87392]
[1777764303075,32.1,78722.26,1.69,-0.01368,4e-05,0.86179]
[1777764308106,32.1,78720.75,1.69,-0.01374,4e-05,0.86541]
[1777764314813,32.1,78721.3,1.69,-0.01372,4e-05,0.86409]
[1777764315401,32.1,78721.3,1.69,-0.01372,4e-05,0.86409]
[1777764315155,32.1,78721.29,1.69,-0.01372,4e-05,0.86411]
[1777764316142,32.1,78721.29,1.69,-0.01372,4e-05,0.86411]
[1777764318619,32.1,78721.01,1.69,-0.01373,4e-05,0.86478]
[1777764321196,32.1,78721.01,1.69,-0.01373,4e-05,0.86478]
[1777764326023,32.1,78720.83,1.69,-0.01374,4e-05,0.86521]
[1777764326077,32.1,78720.84,1.69,-0.01374,4e-05,0.86519]
[1777764328109,32.1,78720.84,1.69,-0.01374,4e-05,0.86519]
[1777764328246,32.1,78720.84,1.69,-0.01374,4e-05,0.86519]
[1777764333281,32.1,78720.66,1.69,-0.01367,4e-05,0.86072]
[1777764338317,32.1,78720.38,1.69,-0.01368,4e-05,0.86139]
[1777764344357,32.1,78720.32,1.69,-0.01369,4e-05,0.86154]
[1777764347981,32.1,78720.27,1.69,-0.01369,4e-05,0.86166]
[1777764348387,32.1,78720.16,1.69,-0.01369,4e-05,0.86192]
[1777764356443,32.1,78720.28,1.69,-0.01369,4e-05,0.86163]
[1777764367813,32.1,78720.43,1.69,-0.01368,4e-05,0.86127]
[1777764373561,32.1,78720.67,1.69,-0.01367,4e-05,0.8607]
[1777764378596,32.1,78720.68,1.69,-0.01367,4e-05,0.86067]
[1777764381052,32.1,78721.38,1.69,-0.01364,4e-05,0.859]
[1777764381150,32.1,78730.46,1.69,-0.01324,4e-05,0.83753]
[1777764381811,32.1,78730.46,1.69,-0.01324,4e-05,0.83753]
[1777764382447,32.1,78730.46,1.69,-0.01324,4e-05,0.83753]
[1777764381908,32.1,78730.27,1.69,-0.01325,4e-05,0.83797]
[1777764382625,32.1,78730.27,1.69,-0.01325,4e-05,0.83797]
[1777764387954,32.1,78733.49,1.69,-0.01311,4e-05,0.83046]
[1777764391688,32.1,78740.57,1.69,-0.01274,4e-05,0.80942]
[1777764396723,32.1,78743.64,1.69,-0.01262,4e-05,0.80244]
[1777764401758,32.1,78743.56,1.69,-0.01262,4e-05,0.80262]
[1777764408094,32.1,78740.33,1.69,-0.01275,4e-05,0.80996]
[1777764414848,32.1,78740.12,1.69,-0.01276,4e-05,0.81044]
[1777764419884,32.1,78739.65,1.69,-0.01278,4e-05,0.81152]
[1777764424919,32.1,78739.48,1.69,-0.01279,4e-05,0.8119]
[1777764433982,32.1,78739.33,1.69,-0.0128,4e-05,0.81225]
[1777764439017,32.1,78739.02,1.69,-0.01281,4e-05,0.81296]
[1777764444053,32.1,78739.79,1.69,-0.01278,4e-05,0.8112]
[1777764450095,32.1,78740.0,1.69,-0.01277,4e-05,0.81072]
[1777764455130,32.1,78743.6,1.69,-0.01255,4e-05,0.79786]
[1777764460164,32.1,78747.1,1.69,-0.0124,4e-05,0.78999]
[1777764466207,32.1,78748.7,1.69,-0.01234,4e-05,0.78642]
[1777764471243,32.1,78751.25,1.69,-0.01224,4e-05,0.78075]
[1777764476277,32.1,78756.62,1.69,-0.01202,4e-05,0.76893]
[1777764481312,32.1,78757.49,1.69,-0.01199,4e-05,0.76702]
[1777764486346,32.1,78757.9,1.69,-0.01197,4e-05,0.76613]
[1777764491382,32.1,78759.15,1.69,-0.01192,4e-05,0.7634]
[1777764497424,32.1,78760.26,1.69,-0.01188,4e-05,0.76099]
[1777764503466,32.1,78761.8,1.69,-0.01182,4e-05,0.75765]
[1777764508794,32.1,78762.11,1.69,-0.01181,4e-05,0.75698]
[1777764519578,32.1,78763.05,1.69,-0.0117,4e-05,0.75046]
[1777764528641,32.1,78762.9,1.69,-0.01171,4e-05,0.75078]
[1777764533677,32.1,78765.05,1.69,-0.01162,4e-05,0.74617]
[1777764539005,32.1,78765.4,1.69,-0.01161,4e-05,0.74542]
[1777764549082,32.1,78766.87,1.69,-0.01155,4e-05,0.74229]
[1777764554828,32.1,78767.0,1.69,-0.01155,4e-05,0.74201]
[1777764561877,32.1,78767.13,1.69,-0.01154,4e-05,0.74173]
[1777764566912,32.1,78770.39,1.69,-0.01142,4e-05,0.73482]
[1777764571947,32.1,78772.71,1.69,-0.01127,4e-05,0.72553]
[1777764579299,32.1,78770.01,1.69,-0.01137,4e-05,0.7312]
[1777764589369,32.1,78768.91,1.69,-0.01141,4e-05,0.73352]
[1777764595109,32.1,78768.91,1.69,-0.01141,4e-05,0.73352]
[1777764600143,32.1,78770.51,1.69,-0.01135,4e-05,0.73015]
[1777764603168,32.1,78778.2,1.69,-0.01106,4e-05,0.71412]
[1777764608202,32.1,78781.11,1.69,-0.01095,4e-05,0.70813]
[1777764613238,32.1,78782.69,1.69,-0.0109,4e-05,0.7049]
[1777764618272,32.1,78783.76,1.69,-0.01086,4e-05,0.70271]
[1777764623308,32.1,78783.13,1.69,-0.01088,4e-05,0.704]
[1777764629649,32.1,78781.6,1.69,-0.01094,4e-05,0.70713]
[1777764637407,32.1,78779.04,1.69,-0.01097,4e-05,0.70805]
[1777764643449,32.1,78778.24,1.69,-0.011,4e-05,0.70969]
[1777764649789,32.1,78777.21,1.69,-0.01103,4e-05,0.71181]
[1777764651506,32.1,78767.02,1.69,-0.01141,4e-05,0.73308]
[1777764652512,32.1,78753.81,1.69,-0.01193,4e-05,0.7614]
[1777764657546,32.1,78753.21,1.69,-0.01195,4e-05,0.76271]
[1777764662583,32.1,78754.43,1.69,-0.0119,4e-05,0.76005]
[1777764669929,32.1,78754.88,1.69,-0.01188,4e-05,0.75907]
[1777764674666,32.1,78769.52,1.69,-0.01132,4e-05,0.72781]
[1777764677689,32.1,78779.85,1.69,-0.01094,4e-05,0.70639]
[1777764682723,32.1,78775.45,1.69,-0.0111,4e-05,0.71545]
[1777764687757,32.1,78776.31,1.69,-0.01107,4e-05,0.71367]
[1777764692796,32.1,78777.79,1.69,-0.01095,4e-05,0.70628]
[1777764699845,32.1,78781.95,1.69,-0.0108,4e-05,0.69779]
[1777764704885,32.1,78782.91,1.69,-0.01076,4e-05,0.69585]
[1777764710211,32.1,78778.63,1.69,-0.01092,4e-05,0.70456]
[1777764716967,32.1,78778.65,1.69,-0.01092,4e-05,0.70452]
[1777764722002,32.1,78777.4,1.69,-0.01096,4e-05,0.70708]
[1777764729058,32.1,78777.84,1.69,-0.01094,4e-05,0.70618]
[1777764736107,32.1,78778.89,1.69,-0.01091,4e-05,0.70403]
[1777764741142,32.1,78779.69,1.69,-0.01088,4e-05,0.7024]
[1777764748191,32.1,78780.17,1.69,-0.01086,4e-05,0.70142]
[1777764755240,32.1,78780.28,1.69,-0.01079,4e-05,0.69689]
[1777764760565,32.1,78782.61,1.69,-0.01071,4e-05,0.69217]
[1777764766317,32.1,78783.76,1.69,-0.01067,4e-05,0.68985]
[1777764773366,32.1,78785.24,1.69,-0.01061,4e-05,0.68688]
[1777764778401,32.1,78784.34,1.69,-0.01065,4e-05,0.68869]
[1777764784443,32.1,78784.2,1.69,-0.01065,4e-05,0.68897]
[1777764790775,32.1,78783.64,1.69,-0.01067,4e-05,0.69009]
[1777764796527,32.1,78782.25,1.69,-0.01072,4e-05,0.6929]
[1777764801561,32.1,78782.45,1.69,-0.01071,4e-05,0.69249]
[1777764806596,32.1,78783.7,1.69,-0.01067,4e-05,0.68997]
[1777764811631,32.1,78783.72,1.69,-0.0106,4e-05,0.68567]
[1777764816666,32.1,78776.52,1.69,-0.01086,4e-05,0.70023]
[1777764821702,32.1,78776.65,1.69,-0.01086,4e-05,0.69996]
[1777764827744,32.1,78775.69,1.69,-0.01089,4e-05,0.70192]
[1777764828751,32.1,78769.71,1.69,-0.01111,4e-05,0.71423]
[1777764833786,32.1,78765.63,1.69,-0.01127,4e-05,0.72272]
[1777764838822,32.1,78763.85,1.69,-0.01134,4e-05,0.72646]
[1777764844864,32.1,78763.2,1.69,-0.01136,4e-05,0.72782]
[1777764850905,32.1,78762.9,1.69,-0.01137,4e-05,0.72845]
[1777764855941,32.1,78763.1,1.69,-0.01136,4e-05,0.72803]
[1777764861982,32.1,78760.11,1.69,-0.01148,4e-05,0.73435]
[1777764867017,32.1,78758.6,1.69,-0.01154,4e-05,0.73755]
[1777764872053,32.1,78757.06,1.69,-0.01153,4e-05,0.73635]
[1777764877088,32.1,78754.17,1.69,-0.01164,4e-05,0.74252]
[1777764882122,32.1,78753.82,1.69,-0.01165,4e-05,0.74327]
[1777764888166,32.1,78753.13,1.69,-0.01168,4e-05,0.74475]
[1777764893200,32.1,78751.87,1.69,-0.01173,4e-05,0.74745]
[1777764899241,32.1,78750.56,1.69,-0.01178,4e-05,0.75028]
[1777764904276,32.1,78755.03,1.69,-0.01161,4e-05,0.74068]
[1777764909311,32.1,78755.05,1.69,-0.0116,4e-05,0.74064]
[1777764914348,32.1,78756.12,1.69,-0.01156,4e-05,0.73835]
[1777764919382,32.1,78760.26,1.69,-0.0114,4e-05,0.72957]
[1777764925424,32.1,78759.31,1.69,-0.01144,4e-05,0.73158]
[1777764931756,32.1,78760.21,1.69,-0.01134,4e-05,0.72524]
[1777764937508,32.1,78759.72,1.69,-0.01136,4e-05,0.72627]
[1777764943550,32.1,78759.04,1.69,-0.01138,4e-05,0.7277]
[1777764948593,32.1,78759.2,1.69,-0.01138,4e-05,0.72736]
[1777764957652,32.1,78759.33,1.69,-0.01137,4e-05,0.72709]
[1777764964701,32.1,78759.56,1.69,-0.01136,4e-05,0.7266]
[1777764969741,32.1,78759.34,1.69,-0.01137,4e-05,0.72707]
[1777764974787,32.1,78759.47,1.69,-0.01137,4e-05,0.72679]
[1777764976792,32.1,78749.08,1.69,-0.01177,4e-05,0.74893]
[1777764982112,32.1,78744.25,1.69,-0.01196,4e-05,0.75941]
[1777764985855,32.1,78735.22,1.69,-0.01232,4e-05,0.77932]
[1777764990890,32.1,78734.36,1.69,-0.01236,4e-05,0.78124]
[1777764995924,32.1,78734.29,1.69,-0.01229,4e-05,0.77673]
[1777765000960,32.1,78732.06,1.69,-0.01238,4e-05,0.7817]
[1777765005995,32.1,78726.85,1.69,-0.0126,4e-05,0.79341]
[1777765010025,32.1,78719.58,1.69,-0.0129,4e-05,0.80999]
[1777765015059,32.1,78715.87,1.69,-0.01306,4e-05,0.81856]
[1777765019087,32.1,78710.2,1.69,-0.01331,4e-05,0.83179]
[1777765024122,32.1,78707.84,1.69,-0.01341,4e-05,0.83735]
[1777765030165,32.1,78706.49,1.69,-0.01347,4e-05,0.84054]
[1777765037214,32.1,78706.22,1.69,-0.01348,4e-05,0.84118]
[1777765042249,32.1,78708.09,1.69,-0.0134,4e-05,0.83676]
[1777765047284,32.1,78707.6,1.69,-0.01342,4e-05,0.83792]
[1777765052603,32.1,78707.12,1.69,-0.01337,4e-05,0.83416]
[1777765058362,32.1,78713.27,1.69,-0.0131,4e-05,0.81977]
[1777765063396,32.1,78714.12,1.69,-0.01306,4e-05,0.81779]
[1777765068431,32.1,78713.84,1.69,-0.01308,4e-05,0.81844]
[1777765072744,32.1,78706.28,1.69,-0.01341,4e-05,0.83614]
[1777765078501,32.1,78705.59,1.69,-0.01344,4e-05,0.83777]
[1777765084543,32.1,78706.01,1.69,-0.01342,4e-05,0.83677]
[1777765085551,32.1,78697.95,1.69,-0.01378,5e-05,0.85599]
[1777765090590,32.1,78696.68,1.69,-0.01383,5e-05,0.85904]
[1777765100661,32.1,78696.5,1.69,-0.01384,5e-05,0.85948]
[1777765105692,32.1,78690.11,1.69,-0.01413,5e-05,0.87501]
[1777765110726,32.1,78689.8,1.69,-0.01415,5e-05,0.87577]
[1777765115762,32.1,78690.14,1.69,-0.01405,5e-05,0.86989]
[1777765123094,32.1,78691.1,1.69,-0.01401,5e-05,0.86756]
[1777765129860,32.1,78691.06,1.69,-0.01401,5e-05,0.86765]
[1777765135902,32.1,78694.84,1.69,-0.01384,5e-05,0.85849]
[1777765140937,32.1,78693.3,1.69,-0.01391,5e-05,0.86222]
[1777765151007,32.1,78692.05,1.69,-0.01397,5e-05,0.86525]
[1777765156044,32.1,78689.52,1.69,-0.01408,5e-05,0.87141]
[1777765161082,32.1,78688.14,1.69,-0.01415,5e-05,0.87478]
[1777765166113,32.1,78683.62,1.69,-0.01436,5e-05,0.88591]
[1777765173163,32.1,78683.33,1.69,-0.01429,5e-05,0.88153]
[1777765174170,32.1,78673.12,1.69,-0.01477,5e-05,0.907]
[1777765179205,32.1,78671.93,1.69,-0.01483,5e-05,0.91]
[1777765186256,32.1,78672.47,1.69,-0.0148,5e-05,0.90864]
[1777765191288,32.1,78671.35,1.69,-0.01486,5e-05,0.91147]
[1777765196324,32.1,78671.25,1.69,-0.01486,5e-05,0.91172]
[1777765201359,32.1,78671.22,1.69,-0.01487,5e-05,0.9118]
[1777765206398,32.1,78668.3,1.69,-0.01501,5e-05,0.91922]
[1777765213731,32.1,78669.42,1.69,-0.01495,5e-05,0.91637]
[1777765219496,32.1,78669.86,1.69,-0.01493,5e-05,0.91525]
[1777765223804,32.1,78675.89,1.69,-0.01464,5e-05,0.90003]
[1777765231579,32.1,78675.45,1.69,-0.01458,5e-05,0.89598]
[1777765240642,32.1,78673.15,1.69,-0.01469,5e-05,0.90174]
[1777765245677,32.1,78673.8,1.69,-0.01466,5e-05,0.90011]
[1777765254015,32.1,78671.61,1.69,-0.01477,5e-05,0.90562]
[1777765260782,32.1,78671.27,1.69,-0.01478,5e-05,0.90648]
[1777765267830,32.1,78668.22,1.69,-0.01493,5e-05,0.9142]
[1777765272866,32.1,78669.78,1.69,-0.01485,5e-05,0.91024]
[1777765278933,32.1,78671.07,1.69,-0.01479,5e-05,0.90698]
[1777765284224,32.1,78672.75,1.69,-0.01471,5e-05,0.90275]
[1777765292024,32.1,78672.26,1.69,-0.01465,5e-05,0.89881]
[1777765299073,32.1,78671.82,1.69,-0.01467,5e-05,0.89991]
[1777765304364,32.1,78671.83,1.69,-0.01467,5e-05,0.89989]
[1777765310151,32.1,78671.93,1.69,-0.01467,5e-05,0.89964]
[1777765315185,32.1,78671.54,1.69,-0.01469,5e-05,0.90062]
[1777765322234,32.1,78671.77,1.69,-0.01468,5e-05,0.90004]
[1777765330290,32.1,78671.52,1.69,-0.01469,5e-05,0.90067]
[1777765335325,32.1,78671.85,1.69,-0.01467,5e-05,0.89984]
[1777765343382,32.1,78671.81,1.69,-0.01467,5e-05,0.89994]
[1777765348418,32.1,78671.87,1.69,-0.01467,5e-05,0.89979]
[1777765353453,32.1,78671.91,1.69,-0.01459,5e-05,0.89452]
[1777765358487,32.1,78672.03,1.69,-0.01458,5e-05,0.89422]
[1777765364785,32.1,78671.87,1.69,-0.01459,5e-05,0.89462]
[1777765371578,32.1,78671.47,1.69,-0.01461,5e-05,0.89562]
[1777765372585,32.1,78665.11,1.69,-0.01492,5e-05,0.91166]
[1777765377619,32.1,78664.32,1.69,-0.01495,5e-05,0.91366]
[1777765384928,32.1,78661.53,1.69,-0.01509,5e-05,0.92078]
[1777765391718,32.1,78660.21,1.69,-0.01516,5e-05,0.92416]
[1777765396753,32.1,78656.48,1.69,-0.01534,5e-05,0.93377]
[1777765401788,32.1,78656.07,1.69,-0.01536,5e-05,0.93484]
[1777765412862,32.1,78655.64,1.69,-0.0153,5e-05,0.93064]
[1777765417900,32.1,78654.47,1.69,-0.01536,5e-05,0.93367]
[1777765425209,32.1,78654.6,1.69,-0.01535,5e-05,0.93333]
[1777765430998,32.1,78653.87,1.69,-0.01539,5e-05,0.93522]
[1777765436035,32.1,78652.02,1.69,-0.01548,5e-05,0.94003]
[1777765441070,32.1,78650.51,1.69,-0.01555,5e-05,0.94396]
[1777765449127,32.1,78650.1,1.69,-0.01558,5e-05,0.94503]
[1777765455419,32.1,78648.39,1.69,-0.01566,5e-05,0.94951]
[1777765465489,32.1,78649.09,1.69,-0.01563,5e-05,0.94768]
[1777765475559,32.1,78649.56,1.69,-0.01552,5e-05,0.94109]
[1777765482362,32.1,78649.98,1.69,-0.0155,5e-05,0.94]
[1777765489411,32.1,78650.0,1.69,-0.0155,5e-05,0.93994]
[1777765494446,32.1,78649.47,1.69,-0.01552,5e-05,0.94132]
[1777765501495,32.1,78648.88,1.69,-0.01555,5e-05,0.94286]
[1777765504517,32.1,78655.6,1.69,-0.01522,5e-05,0.92544]
[1777765510561,32.1,78655.98,1.69,-0.0152,5e-05,0.92447]
[1777765515594,32.1,78656.89,1.69,-0.01515,5e-05,0.92213]
[1777765520629,32.1,78662.44,1.69,-0.01488,5e-05,0.90797]
[1777765526671,32.1,78664.99,1.69,-0.01476,5e-05,0.90153]
[1777765531706,32.1,78663.85,1.69,-0.01473,5e-05,0.8992]
[1777765537748,32.1,78662.79,1.69,-0.01478,5e-05,0.90187]
[1777765542782,32.1,78661.27,1.69,-0.01486,5e-05,0.90571]
[1777765547819,32.1,78657.7,1.69,-0.01503,5e-05,0.91478]
[1777765551847,32.1,78652.07,1.69,-0.01531,5e-05,0.92924]
[1777765554868,32.1,78643.66,1.69,-0.01573,5e-05,0.95117]
[1777765559903,32.1,78645.82,1.69,-0.01562,5e-05,0.9455]
[1777765564938,32.1,78646.18,1.69,-0.0156,5e-05,0.94456]
[1777765570981,32.1,78645.79,1.69,-0.01562,5e-05,0.94558]
[1777765576263,32.1,78645.61,1.69,-0.01563,5e-05,0.94605]
[1777765582071,32.1,78646.73,1.69,-0.01558,5e-05,0.94312]
[1777765586333,32.1,78640.41,1.69,-0.0159,5e-05,0.95975]
[1777765589113,32.1,78633.82,1.69,-0.01624,5e-05,0.97735]
[1777765594147,32.1,78628.91,1.69,-0.01641,5e-05,0.98508]
[1777765599185,32.1,78628.72,1.69,-0.01642,5e-05,0.9856]
[1777765604220,32.1,78628.42,1.69,-0.01644,5e-05,0.98641]
[1777765614290,32.1,78628.5,1.69,-0.01643,5e-05,0.98619]
[1777765619325,32.1,78634.01,1.69,-0.01614,5e-05,0.97135]
[1777765626615,32.1,78632.99,1.69,-0.0162,5e-05,0.97408]
[1777765632416,32.1,78631.29,1.69,-0.01629,5e-05,0.97865]
[1777765639465,32.1,78630.77,1.69,-0.01631,5e-05,0.98006]
[1777765644500,32.1,78629.18,1.69,-0.0164,5e-05,0.98435]
[1777765648528,32.1,78635.36,1.69,-0.01607,5e-05,0.96774]
[1777765653564,32.1,78637.17,1.69,-0.01589,5e-05,0.95747]
[1777765659607,32.1,78633.27,1.69,-0.01609,5e-05,0.96785]
[1777765664641,32.1,78628.1,1.69,-0.01637,5e-05,0.98174]
[1777765669676,32.1,78628.24,1.69,-0.01636,5e-05,0.98137]
[1777765674711,32.1,78628.64,1.69,-0.01634,5e-05,0.98029]
[1777765679748,32.1,78629.33,1.69,-0.0163,5e-05,0.97842]
[1777765686794,32.1,78627.99,1.69,-0.01637,5e-05,0.98204]
[1777765696861,32.1,78628.56,1.69,-0.01634,5e-05,0.9805]
[1777765701899,32.1,78629.82,1.69,-0.01627,5e-05,0.9771]
[1777765707179,32.1,78628.88,1.69,-0.01632,5e-05,0.97964]
[1777765712978,32.1,78628.32,1.69,-0.01627,5e-05,0.97563]
[1777765718012,32.1,78627.89,1.69,-0.01629,5e-05,0.97679]
[1777765724054,32.1,78627.46,1.69,-0.01631,5e-05,0.97795]
[1777765725061,32.1,78633.78,1.69,-0.01598,5e-05,0.96102]
[1777765730096,32.1,78634.43,1.69,-0.01595,5e-05,0.9593]
[1777765731104,32.1,78641.15,1.69,-0.0156,5e-05,0.94158]
[1777765736138,32.1,78641.35,1.69,-0.01559,5e-05,0.94106]
[1777765741173,32.1,78638.99,1.69,-0.01571,5e-05,0.94725]
[1777765747462,32.1,78637.4,1.69,-0.01579,5e-05,0.95143]
[1777765753257,32.1,78637.17,1.69,-0.01581,5e-05,0.95204]
[1777765758292,32.1,78637.35,1.69,-0.0158,5e-05,0.95157]
[1777765763327,32.1,78637.09,1.69,-0.01581,5e-05,0.95225]
[1777765769370,32.1,78631.99,1.69,-0.01607,5e-05,0.96579]
[1777765776420,32.1,78631.92,1.69,-0.01599,5e-05,0.96051]
[1777765781456,32.1,78634.09,1.69,-0.01588,5e-05,0.95475]
[1777765786490,32.1,78635.58,1.69,-0.0158,5e-05,0.95081]
[1777765792532,32.1,78634.69,1.69,-0.01585,5e-05,0.95316]
[1777765797814,32.1,78634.04,1.69,-0.01588,5e-05,0.95488]
[1777765803609,32.1,78633.97,1.69,-0.01588,5e-05,0.95507]
[1777765808644,32.1,78633.77,1.69,-0.01589,5e-05,0.95559]
[1777765813679,32.1,78633.53,1.69,-0.01591,5e-05,0.95623]
[1777765819721,32.1,78632.26,1.69,-0.01597,5e-05,0.9596]
[1777765826771,32.1,78631.33,1.69,-0.01602,5e-05,0.96208]
[1777765834830,32.1,78634.03,1.69,-0.01579,5e-05,0.94946]
[1777765839861,32.1,78633.24,1.69,-0.01583,5e-05,0.95155]
[1777765844897,32.1,78633.48,1.69,-0.01582,5e-05,0.95092]
[1777765849931,32.1,78628.38,1.69,-0.01609,5e-05,0.96447]
[1777765855973,32.1,78624.8,1.69,-0.01628,5e-05,0.97407]
[1777765861008,32.1,78624.76,1.69,-0.01628,5e-05,0.97417]
[1777765866044,32.1,78625.69,1.69,-0.01623,5e-05,0.97167]
[1777765872086,32.1,78625.93,1.69,-0.01622,5e-05,0.97103]
[1777765877424,32.1,78627.2,1.69,-0.01615,5e-05,0.96762]
[1777765879141,32.1,78606.79,1.69,-0.01725,6e-05,1.02351]
[1777765880142,32.1,78599.25,1.69,-0.01767,6e-05,1.04478]
[1777765885179,32.1,78601.28,1.69,-0.01756,6e-05,1.03902]
[1777765891221,32.1,78604.14,1.69,-0.0173,6e-05,1.02522]
[1777765896259,32.1,78602.63,1.69,-0.01739,6e-05,1.02946]
[1777765901292,32.1,78601.19,1.69,-0.01747,6e-05,1.03352]
[1777765906327,32.1,78600.4,1.69,-0.01751,6e-05,1.03575]
[1777765908593,32.1,78594.67,1.69,-0.01784,6e-05,1.05205]
[1777765914383,32.1,78593.53,1.69,-0.0179,6e-05,1.05531]
[1777765919429,32.1,78593.46,1.69,-0.01791,6e-05,1.05551]
[1777765925462,32.1,78594.07,1.69,-0.01787,6e-05,1.05377]
[1777765928733,32.1,78604.85,1.69,-0.01727,6e-05,1.02323]
[1777765934525,32.1,78605.62,1.69,-0.01722,6e-05,1.02108]
[1777765939560,32.1,78609.98,1.69,-0.01698,5e-05,1.00894]
[1777765944595,32.1,78615.22,1.69,-0.0167,5e-05,0.99451]
[1777765949631,32.1,78617.25,1.69,-0.01659,5e-05,0.98897]
[1777765956684,32.1,78618.04,1.69,-0.01646,5e-05,0.98124]
[1777765961716,32.1,78618.09,1.69,-0.01645,5e-05,0.9811]
[1777765967759,32.1,78618.23,1.69,-0.01645,5e-05,0.98072]
[1777765976823,32.1,78616.5,1.69,-0.01654,5e-05,0.98542]
[1777765981858,32.1,78616.64,1.69,-0.01653,5e-05,0.98504]
[1777765987901,32.1,78616.76,1.69,-0.01652,5e-05,0.98471]
[1777765992934,32.1,78617.48,1.69,-0.01649,5e-05,0.98276]
[1777765997970,32.1,78617.4,1.69,-0.01649,5e-05,0.98297]
[1777766005019,32.1,78617.65,1.69,-0.01648,5e-05,0.9823]
[1777766010055,32.1,78618.5,1.69,-0.01643,5e-05,0.97999]
[1777766013078,32.1,78622.21,1.69,-0.01615,5e-05,0.96445]
[1777766015089,32.1,78629.81,1.69,-0.01575,5e-05,0.94427]
[1777766020124,32.1,78628.56,1.69,-0.01582,5e-05,0.94757]
[1777766026166,32.1,78630.08,1.69,-0.01574,5e-05,0.94356]
[1777766031201,32.1,78629.67,1.69,-0.01576,5e-05,0.94464]
[1777766036236,32.1,78631.25,1.69,-0.01568,5e-05,0.94048]
[1777766041271,32.1,78631.38,1.69,-0.01567,5e-05,0.94014]
[1777766046306,32.1,78629.26,1.69,-0.01578,5e-05,0.94572]
[1777766052348,32.1,78628.47,1.69,-0.01582,5e-05,0.9478]
[1777766058391,32.1,78628.8,1.69,-0.0158,5e-05,0.94693]
[1777766063425,32.1,78629.15,1.69,-0.01578,5e-05,0.94601]
[1777766069714,32.1,78627.53,1.69,-0.01587,5e-05,0.95029]
[1777766076516,32.1,78627.69,1.69,-0.01577,5e-05,0.94441]
[1777766081550,32.1,78627.36,1.69,-0.01579,5e-05,0.94528]
[1777766086586,32.1,78627.51,1.69,-0.01578,5e-05,0.94488]
[1777766093636,32.1,78628.14,1.69,-0.01575,5e-05,0.94322]
[1777766096657,32.1,78637.13,1.69,-0.01529,5e-05,0.91977]
[1777766101695,32.1,78642.26,1.69,-0.01504,5e-05,0.9066]
[1777766107734,32.1,78638.49,1.69,-0.01522,5e-05,0.91627]
[1777766115791,32.1,78638.4,1.69,-0.01523,5e-05,0.9165]
[1777766120825,32.1,78638.61,1.69,-0.01522,5e-05,0.91596]
[1777766125861,32.1,78638.31,1.69,-0.01523,5e-05,0.91673]
[1777766135928,32.1,78638.28,1.69,-0.01515,5e-05,0.91146]
[1777766140967,32.1,78637.75,1.69,-0.01518,5e-05,0.91282]
[1777766146002,32.1,78637.62,1.69,-0.01518,5e-05,0.91316]
[1777766150277,32.1,78631.76,1.69,-0.01548,5e-05,0.92831]
[1777766156072,32.1,78632.31,1.69,-0.01545,5e-05,0.92688]
[1777766164128,32.1,78630.02,1.69,-0.01557,5e-05,0.93285]
[1777766169163,32.1,78631.51,1.69,-0.01549,5e-05,0.92897]
[1777766174198,32.1,78633.16,1.69,-0.01541,5e-05,0.92468]
[1777766179233,32.1,78637.58,1.69,-0.01518,5e-05,0.91326]
[1777766184268,32.1,78638.97,1.69,-0.01512,5e-05,0.90969]
[1777766190563,32.1,78638.85,1.69,-0.01512,5e-05,0.91]
[1777766199373,32.1,78639.34,1.69,-0.01501,5e-05,0.90342]
[1777766206426,32.1,78638.77,1.69,-0.01504,5e-05,0.90488]
[1777766207429,32.1,78627.02,1.69,-0.01563,5e-05,0.93527]
[1777766212464,32.1,78623.14,1.69,-0.01583,5e-05,0.94549]
[1777766217499,32.1,78623.83,1.69,-0.0158,5e-05,0.94366]
[1777766222535,32.1,78624.62,1.69,-0.01576,5e-05,0.94158]
[1777766227570,32.1,78623.78,1.69,-0.0158,5e-05,0.9438]
[1777766232605,32.1,78624.32,1.69,-0.01577,5e-05,0.94237]
[1777766237639,32.1,78624.16,1.69,-0.01578,5e-05,0.94279]
[1777766242675,32.1,78624.2,1.69,-0.01578,5e-05,0.94269]
[1777766247711,32.1,78624.03,1.69,-0.01579,5e-05,0.94314]
[1777766252745,32.1,78625.44,1.69,-0.01563,5e-05,0.93397]
[1777766259795,32.1,78628.27,1.69,-0.01548,5e-05,0.92658]
[1777766265836,32.1,78627.6,1.69,-0.01552,5e-05,0.92833]
[1777766271126,32.1,78627.38,1.69,-0.01553,5e-05,0.9289]
[1777766276915,32.1,78626.41,1.69,-0.01558,5e-05,0.93143]
[1777766282958,32.1,78626.73,1.69,-0.01556,5e-05,0.9306]
[1777766291268,32.1,78626.47,1.69,-0.01557,5e-05,0.93128]
[1777766297055,32.1,78626.31,1.69,-0.01558,5e-05,0.9317]
[1777766302091,32.1,78625.32,1.69,-0.01563,5e-05,0.93429]
[1777766308131,32.1,78624.71,1.69,-0.01566,5e-05,0.93589]
[1777766315185,32.1,78624.75,1.69,-0.01558,5e-05,0.93034]
[1777766316188,32.1,78631.69,1.69,-0.01522,5e-05,0.91233]
[1777766317195,32.1,78639.48,1.69,-0.01484,5e-05,0.89245]
[1777766322230,32.1,78639.65,1.69,-0.01483,5e-05,0.89202]
[1777766327264,32.1,78638.92,1.69,-0.01486,5e-05,0.89387]
[1777766336765,32.1,78637.73,1.69,-0.01492,5e-05,0.89689]
[1777766342779,32.1,78636.6,1.69,-0.01498,5e-05,0.89976]
[1777766350790,32.1,78636.6,1.69,-0.01498,5e-05,0.89976]
[1777766353447,32.1,78642.09,1.69,-0.01471,5e-05,0.88587]
[1777766359489,32.1,78644.63,1.69,-0.01459,5e-05,0.8795]
[1777766366816,32.1,78642.28,1.69,-0.0147,5e-05,0.88539]
[1777766372580,32.1,78642.96,1.69,-0.01458,5e-05,0.87843]
[1777766377615,32.1,78639.31,1.69,-0.01476,5e-05,0.88759]
[1777766385671,32.1,78639.05,1.69,-0.01477,5e-05,0.88825]
[1777766390706,32.1,78639.4,1.69,-0.01476,5e-05,0.88737]
[1777766395741,32.1,78638.94,1.69,-0.01478,5e-05,0.88853]
[1777766395741,32.1,78638.94,1.69,-0.01478,5e-05,0.88853]
[1777766400777,32.1,78638.75,1.69,-0.01479,5e-05,0.88901]
[1777766403798,32.1,78655.94,1.69,-0.01397,5e-05,0.84645]
[1777766406823,32.1,78650.51,1.69,-0.01422,5e-05,0.85971]
[1777766412154,32.1,78649.87,1.69,-0.01425,5e-05,0.86129]
[1777766417898,32.1,78654.23,1.69,-0.01405,5e-05,0.85061]
[1777766419911,32.1,78662.96,1.69,-0.01364,5e-05,0.82954]
[1777766424948,32.1,78659.65,1.69,-0.01379,5e-05,0.83748]
[1777766429981,32.1,78659.7,1.69,-0.01379,5e-05,0.83736]
[1777766435016,32.1,78660.01,1.69,-0.0137,5e-05,0.83153]
[1777766440052,32.1,78660.47,1.69,-0.01367,5e-05,0.83043]
[1777766445087,32.1,78660.35,1.69,-0.01368,5e-05,0.83072]
[1777766450122,32.1,78660.25,1.69,-0.01368,5e-05,0.83096]
[1777766455157,32.1,78661.39,1.69,-0.01363,5e-05,0.82823]
[1777766462505,32.1,78661.21,1.69,-0.01364,5e-05,0.82866]
[1777766468249,32.1,78661.0,1.69,-0.01365,5e-05,0.82916]
[1777766477312,32.1,78660.98,1.69,-0.01365,5e-05,0.82921]
[1777766482645,32.1,78660.48,1.69,-0.01367,5e-05,0.83041]
[1777766488389,32.1,78664.41,1.69,-0.0135,5e-05,0.82104]
[1777766495439,32.1,78665.12,1.69,-0.01338,5e-05,0.81434]
[1777766498460,32.1,78672.52,1.69,-0.01305,4e-05,0.79704]
[1777766503494,32.1,78671.77,1.69,-0.01309,4e-05,0.79878]
[1777766508530,32.1,78671.94,1.69,-0.01308,4e-05,0.79839]
[1777766516585,32.1,78671.27,1.69,-0.01311,4e-05,0.79994]
[1777766521621,32.1,78674.01,1.69,-0.01299,4e-05,0.79359]
[1777766526659,32.1,78675.22,1.69,-0.01294,4e-05,0.7908]
[1777766531694,32.1,78674.23,1.69,-0.01298,4e-05,0.79309]
[1777766532701,32.1,78679.99,1.69,-0.01273,4e-05,0.77988]
[1777766537736,32.1,78680.09,1.69,-0.01272,4e-05,0.77965]
[1777766542771,32.1,78679.3,1.69,-0.01276,4e-05,0.78145]
[1777766549820,32.1,78678.42,1.69,-0.0128,4e-05,0.78346]
[1777766558882,32.1,78677.95,1.69,-0.01274,4e-05,0.77965]
[1777766563919,32.1,78677.27,1.69,-0.01277,4e-05,0.7812]
[1777766568953,32.1,78676.36,1.69,-0.01281,4e-05,0.78328]
[1777766578015,32.1,78676.09,1.69,-0.01282,4e-05,0.7839]
[1777766583349,32.1,78675.84,1.69,-0.01283,4e-05,0.78447]
[1777766592114,32.1,78675.61,1.69,-0.01284,4e-05,0.785]
[1777766597149,32.1,78674.97,1.69,-0.01287,4e-05,0.78647]
[1777766602183,32.1,78674.91,1.69,-0.01287,4e-05,0.7866]
[1777766609234,32.1,78674.84,1.69,-0.01287,4e-05,0.78676]
[1777766615278,32.1,78674.26,1.69,-0.01282,4e-05,0.78319]
[1777766620313,32.1,78678.75,1.69,-0.01263,4e-05,0.77296]
[1777766625347,32.1,78678.31,1.69,-0.01265,4e-05,0.77396]
[1777766629375,32.1,78710.99,1.69,-0.01131,4e-05,0.70265]
[1777766630400,32.1,78702.69,1.69,-0.01164,4e-05,0.72023]
[1777766631874,32.1,78694.01,1.69,-0.01199,4e-05,0.73901]
[1777766638439,32.1,78690.94,1.69,-0.01211,4e-05,0.74574]
[1777766643770,32.1,78686.38,1.69,-0.0123,4e-05,0.75583]
[1777766649516,32.1,78687.26,1.69,-0.01227,4e-05,0.75388]
[1777766654551,32.1,78687.47,1.69,-0.01226,4e-05,0.75341]
[1777766659586,32.1,78682.39,1.69,-0.01247,4e-05,0.76475]
[1777766664624,32.1,78682.34,1.69,-0.01247,4e-05,0.76486]
[1777766666636,32.1,78670.41,1.69,-0.01299,4e-05,0.79204]
[1777766667643,32.1,78664.52,1.69,-0.01325,4e-05,0.80575]
[1777766672678,32.1,78665.3,1.69,-0.01314,4e-05,0.79894]
[1777766675700,32.1,78675.96,1.69,-0.01267,4e-05,0.77443]
[1777766681741,32.1,78675.94,1.69,-0.01267,4e-05,0.77447]
[1777766687783,32.1,78674.2,1.69,-0.01275,4e-05,0.77843]
[1777766692818,32.1,78669.83,1.69,-0.01294,4e-05,0.78845]
[1777766697853,32.1,78669.41,1.69,-0.01296,4e-05,0.78942]
[1777766702892,32.1,78662.53,1.69,-0.01326,4e-05,0.80541]
[1777766707929,32.1,78662.13,1.69,-0.01328,4e-05,0.80635]
[1777766712965,32.1,78661.18,1.69,-0.01332,5e-05,0.80858]
[1777766722028,32.1,78661.28,1.69,-0.01332,5e-05,0.80834]
[1777766727063,32.1,78654.72,1.69,-0.01362,5e-05,0.82388]
[1777766732099,32.1,78654.51,1.69,-0.01355,5e-05,0.81931]
[1777766740152,32.1,78653.84,1.69,-0.01358,5e-05,0.8209]
[1777766745187,32.1,78651.07,1.69,-0.0137,5e-05,0.82752]
[1777766750222,32.1,78653.46,1.69,-0.01359,5e-05,0.82181]
[1777766755257,32.1,78653.33,1.69,-0.0136,5e-05,0.82212]
[1777766760291,32.1,78653.84,1.69,-0.01358,5e-05,0.8209]
[1777766765327,32.1,78656.88,1.69,-0.01344,5e-05,0.81369]
[1777766770362,32.1,78656.89,1.69,-0.01344,5e-05,0.81366]
[1777766776404,32.1,78658.2,1.69,-0.01338,5e-05,0.81057]
[1777766782446,32.1,78658.87,1.69,-0.01335,5e-05,0.80899]
[1777766787481,32.1,78655.09,1.69,-0.01352,5e-05,0.81793]
[1777766794843,32.1,78654.47,1.69,-0.01347,5e-05,0.81434]
[1777766799565,32.1,78648.51,1.69,-0.01374,5e-05,0.82855]
[1777766804913,32.1,78645.38,1.69,-0.01389,5e-05,0.8361]
[1777766814984,32.1,78647.34,1.69,-0.0138,5e-05,0.83137]
[1777766820715,32.1,78646.92,1.69,-0.01382,5e-05,0.83238]
[1777766825748,32.1,78647.23,1.69,-0.0138,5e-05,0.83163]
[1777766826755,32.1,78631.54,1.69,-0.01455,5e-05,0.87011]
[1777766830783,32.1,78626.06,1.69,-0.01482,5e-05,0.88388]
[1777766835818,32.1,78625.13,1.69,-0.01486,5e-05,0.88623]
[1777766840853,32.1,78623.61,1.69,-0.01494,5e-05,0.89009]
[1777766845888,32.1,78621.0,1.69,-0.01507,5e-05,0.89674]
[1777766850923,32.1,78617.68,1.69,-0.01524,5e-05,0.90526]
[1777766853944,32.1,78606.5,1.69,-0.01572,5e-05,0.9289]
[1777766858981,32.1,78605.81,1.69,-0.01576,5e-05,0.93071]
[1777766864018,32.1,78601.41,1.69,-0.01599,5e-05,0.94237]
[1777766870057,32.1,78601.68,1.69,-0.01598,5e-05,0.94165]
[1777766875093,32.1,78601.53,1.69,-0.01598,5e-05,0.94205]
[1777766880128,32.1,78600.32,1.69,-0.01605,5e-05,0.94527]
[1777766885162,32.1,78595.1,1.69,-0.01633,5e-05,0.95927]
[1777766890196,32.1,78595.8,1.69,-0.01629,5e-05,0.95739]
[1777766894225,32.1,78585.52,1.69,-0.01685,6e-05,0.9854]
[1777766899261,32.1,78585.9,1.69,-0.01683,6e-05,0.98435]
[1777766904295,32.1,78583.17,1.69,-0.01698,6e-05,0.99189]
[1777766908323,32.1,78566.58,1.69,-0.01793,6e-05,1.03868]
[1777766913357,32.1,78567.36,1.69,-0.01778,6e-05,1.03053]
[1777766921414,32.1,78564.77,1.69,-0.01794,6e-05,1.03795]
[1777766926449,32.1,78566.96,1.69,-0.01781,6e-05,1.03167]
[1777766931485,32.1,78563.1,1.69,-0.01803,6e-05,1.04275]
[1777766934507,32.1,78568.69,1.69,-0.01771,6e-05,1.02674]
[1777766939541,32.1,78568.48,1.69,-0.01772,6e-05,1.02733]
[1777766944576,32.1,78568.84,1.69,-0.0177,6e-05,1.02631]
[1777766945894,32.1,78575.04,1.69,-0.01734,6e-05,1.00878]
[1777766951625,32.1,78572.57,1.69,-0.01748,6e-05,1.01573]
[1777766955964,32.1,78582.73,1.69,-0.01691,6e-05,0.98736]
[1777766961695,32.1,78582.28,1.69,-0.01694,6e-05,0.9886]
[1777766966730,32.1,78579.68,1.69,-0.01708,6e-05,0.99581]
[1777766971766,32.1,78571.48,1.69,-0.01745,6e-05,1.01296]
[1777766976800,32.1,78566.72,1.69,-0.01772,6e-05,1.02645]
[1777766984861,32.1,78567.03,1.69,-0.01771,6e-05,1.02557]
[1777766989890,32.1,78571.85,1.69,-0.01743,6e-05,1.01192]
[1777766996244,32.1,78579.1,1.69,-0.01702,6e-05,0.99164]
[1777767001975,32.1,78570.95,1.69,-0.01748,6e-05,1.01445]
[1777767007010,32.1,78568.32,1.69,-0.01763,6e-05,1.0219]
[1777767008018,32.1,78562.36,1.69,-0.01798,6e-05,1.03893]
[1777767011038,32.1,78551.45,1.69,-0.01863,6e-05,1.07068]
[1777767016073,32.1,78554.22,1.69,-0.01846,6e-05,1.06255]
[1777767021108,32.1,78552.89,1.69,-0.01854,6e-05,1.06645]
[1777767026147,32.1,78552.81,1.69,-0.01855,6e-05,1.06669]
[1777767031178,32.1,78550.03,1.69,-0.01861,6e-05,1.0688]
[1777767036214,32.1,78549.32,1.69,-0.01866,6e-05,1.07089]
[1777767040242,32.1,78541.41,1.69,-0.01914,6e-05,1.0944]
[1777767045280,32.1,78537.26,1.69,-0.0194,6e-05,1.10689]
[1777767050316,32.1,78531.81,1.69,-0.01974,6e-05,1.12346]
[1777767055347,32.1,78533.32,1.69,-0.01965,6e-05,1.11885]
[1777767060383,32.1,78534.44,1.69,-0.01958,6e-05,1.11544]
[1777767066284,32.1,78534.74,1.69,-0.01956,6e-05,1.11453]
[1777767075490,32.1,78534.98,1.69,-0.01954,6e-05,1.1138]
[1777767080527,32.1,78535.09,1.69,-0.01954,6e-05,1.11347]
[1777767085560,32.1,78533.31,1.69,-0.01965,6e-05,1.11888]
[1777767090597,32.1,78525.67,1.69,-0.02014,6e-05,1.14236]
[1777767092613,32.1,78531.8,1.69,-0.01964,6e-05,1.11725]
[1777767097647,32.1,78535.38,1.69,-0.01941,6e-05,1.10638]
[1777767102681,32.1,78536.14,1.69,-0.01937,6e-05,1.10408]
[1777767107717,32.1,78536.69,1.69,-0.01933,6e-05,1.10242]
[1777767110739,32.1,78542.91,1.69,-0.01895,6e-05,1.08378]
[1777767115774,32.1,78542.87,1.69,-0.01895,6e-05,1.0839]
[1777767120809,32.1,78540.96,1.69,-0.01907,6e-05,1.0896]
[1777767125844,32.1,78539.41,1.69,-0.01916,6e-05,1.09424]
[1777767130878,32.1,78539.03,1.69,-0.01919,6e-05,1.09538]
[1777767135914,32.1,78539.3,1.69,-0.01917,6e-05,1.09457]
[1777767140949,32.1,78538.19,1.69,-0.01924,6e-05,1.0979]
[1777767145993,32.1,78538.59,1.69,-0.01921,6e-05,1.0967]
[1777767155057,32.1,78538.05,1.69,-0.01914,6e-05,1.09215]
[1777767161098,32.1,78537.33,1.69,-0.01919,6e-05,1.09431]
[1777767167441,32.1,78537.66,1.69,-0.01917,6e-05,1.09332]
[1777767171169,32.1,78545.24,1.69,-0.0187,6e-05,1.07077]
[1777767172175,32.1,78552.15,1.69,-0.01829,6e-05,1.05052]
[1777767177511,32.1,78552.15,1.69,-0.01829,6e-05,1.05052]
[1777767185267,32.1,78552.84,1.69,-0.01824,6e-05,1.04852]
[1777767191308,32.1,78553.54,1.69,-0.0182,6e-05,1.04648]
[1777767198358,32.1,78554.95,1.69,-0.01812,6e-05,1.0424]
[1777767207421,32.1,78555.08,1.69,-0.01811,6e-05,1.04203]
[1777767212456,32.1,78555.07,1.69,-0.01801,6e-05,1.03607]
[1777767215477,32.1,78548.97,1.69,-0.01838,6e-05,1.05376]
[1777767219505,32.1,78543.49,1.69,-0.01871,6e-05,1.06984]
[1777767224540,32.1,78542.9,1.69,-0.01874,6e-05,1.07158]
[1777767229575,32.1,78540.72,1.69,-0.01888,6e-05,1.07804]
[1777767235617,32.1,78537.84,1.69,-0.01905,6e-05,1.08662]
[1777767245687,32.1,78539.42,1.69,-0.01896,6e-05,1.08191]
[1777767246694,32.1,78546.62,1.69,-0.01852,6e-05,1.06063]
[1777767251728,32.1,78547.14,1.69,-0.01849,6e-05,1.05911]
[1777767256763,32.1,78547.76,1.69,-0.01845,6e-05,1.05729]
[1777767262806,32.1,78548.0,1.69,-0.01843,6e-05,1.05659]
[1777767268148,32.1,78550.12,1.69,-0.01831,6e-05,1.05041]
[1777767273882,32.1,78553.14,1.69,-0.01803,6e-05,1.03565]
[1777767279925,32.1,78553.2,1.69,-0.01802,6e-05,1.03548]
[1777767285968,32.1,78553.0,1.69,-0.01804,6e-05,1.03606]
[1777767292010,32.1,78552.79,1.69,-0.01805,6e-05,1.03666]
[1777767297046,32.1,78551.13,1.69,-0.01815,6e-05,1.04146]
[1777767302085,32.1,78549.6,1.69,-0.01824,6e-05,1.04589]
[1777767307120,32.1,78536.1,1.69,-0.01906,6e-05,1.08566]
[1777767312157,32.1,78530.13,1.69,-0.01943,6e-05,1.10361]
[1777767317190,32.1,78531.05,1.69,-0.01937,6e-05,1.10083]
[1777767322225,32.1,78531.02,1.69,-0.01938,6e-05,1.10092]
[1777767327261,32.1,78528.45,1.69,-0.01954,6e-05,1.10871]
[1777767332303,32.1,78528.43,1.69,-0.01943,6e-05,1.10253]
[1777767334314,32.1,78518.63,1.69,-0.02006,6e-05,1.1325]
[1777767339349,32.1,78515.58,1.69,-0.02026,7e-05,1.14195]
[1777767341363,32.1,78502.32,1.69,-0.02114,7e-05,1.18375]
[1777767342371,32.1,78512.65,1.69,-0.02045,7e-05,1.15109]
[1777767347406,32.1,78508.1,1.69,-0.02075,7e-05,1.16539]
[1777767352439,32.1,78509.35,1.69,-0.02067,7e-05,1.16145]
[1777767357474,32.1,78509.83,1.69,-0.02064,7e-05,1.15993]
[1777767361504,32.1,78490.56,1.69,-0.02195,7e-05,1.22178]
[1777767363545,32.1,78486.08,1.69,-0.02227,7e-05,1.23651]
[1777767363622,32.1,78487.91,1.69,-0.02214,7e-05,1.23048]
[1777767366539,32.1,78497.15,1.69,-0.0215,7e-05,1.20036]
[1777767370399,32.1,78498.67,1.69,-0.02139,7e-05,1.19546]
[1777767370567,32.1,78501.67,1.69,-0.02119,7e-05,1.18583]
[1777767371574,32.1,78507.74,1.69,-0.02078,7e-05,1.16652]
[1777767376609,32.1,78510.24,1.69,-0.02061,7e-05,1.15864]
[1777767381643,32.1,78511.44,1.69,-0.02053,7e-05,1.15488]
[1777767386679,32.1,78513.94,1.69,-0.02037,7e-05,1.14706]
[1777767391714,32.1,78513.49,1.69,-0.02029,7e-05,1.14208]
[1777767399073,32.1,78513.04,1.69,-0.02032,7e-05,1.14348]
[1777767404805,32.1,78513.49,1.69,-0.02029,7e-05,1.14208]
[1777767406818,32.1,78521.91,1.69,-0.01974,6e-05,1.1161]
[1777767411853,32.1,78522.99,1.69,-0.01967,6e-05,1.1128]
[1777767416889,32.1,78527.63,1.69,-0.01938,6e-05,1.09872]
[1777767420917,32.1,78533.5,1.69,-0.01901,6e-05,1.08109]
[1777767423939,32.1,78539.34,1.69,-0.01865,6e-05,1.06377]
[1777767429283,32.1,78540.13,1.69,-0.01861,6e-05,1.06145]
[1777767434009,32.1,78547.64,1.69,-0.01815,6e-05,1.03953]
[1777767439353,32.1,78554.82,1.69,-0.01773,6e-05,1.01891]
[1777767445088,32.1,78553.05,1.69,-0.01783,6e-05,1.02396]
[1777767450122,32.1,78553.95,1.69,-0.01778,6e-05,1.02139]
[1777767455157,32.1,78553.95,1.69,-0.01768,6e-05,1.01544]
[1777767463214,32.1,78554.21,1.69,-0.01767,6e-05,1.0147]
[1777767468249,32.1,78553.94,1.69,-0.01768,6e-05,1.01547]
[1777767473284,32.1,78552.98,1.69,-0.01774,6e-05,1.0182]
[1777767479634,32.1,78552.71,1.69,-0.01775,6e-05,1.01897]
[1777767488392,32.1,78552.68,1.69,-0.01776,6e-05,1.01906]
[1777767493428,32.1,78562.21,1.69,-0.01721,6e-05,0.99215]
[1777767498463,32.1,78560.68,1.69,-0.01729,6e-05,0.99643]
[1777767503497,32.1,78562.19,1.69,-0.01721,6e-05,0.99221]
[1777767508532,32.1,78560.52,1.69,-0.0173,6e-05,0.99688]
[1777767513568,32.1,78563.73,1.69,-0.01702,6e-05,0.98208]
[1777767518605,32.1,78563.76,1.69,-0.01702,6e-05,0.98199]
[1777767523640,32.1,78563.89,1.69,-0.01701,6e-05,0.98163]
[1777767529990,32.1,78563.96,1.69,-0.01701,6e-05,0.98144]
[1777767535726,32.1,78565.68,1.69,-0.01691,6e-05,0.97668]
[1777767540760,32.1,78567.19,1.69,-0.01683,6e-05,0.97251]
[1777767545797,32.1,78581.46,1.69,-0.01605,5e-05,0.93384]
[1777767551839,32.1,78581.98,1.69,-0.01602,5e-05,0.93245]
[1777767555867,32.1,78587.56,1.69,-0.01572,5e-05,0.91768]
[1777767560903,32.1,78585.64,1.69,-0.01582,5e-05,0.92274]
[1777767565938,32.1,78583.88,1.69,-0.01592,5e-05,0.9274]
[1777767570972,32.1,78582.95,1.69,-0.01597,5e-05,0.92987]
[1777767576008,32.1,78581.1,1.69,-0.01597,5e-05,0.92916]
[1777767577022,32.1,78572.81,1.69,-0.01642,5e-05,0.95141]
[1777767582050,32.1,78574.71,1.69,-0.01632,5e-05,0.94627]
[1777767587086,32.1,78577.61,1.69,-0.01616,5e-05,0.93847]
[1777767593128,32.1,78575.5,1.69,-0.01627,5e-05,0.94414]
[1777767598578,32.1,78576.03,1.69,-0.01625,5e-05,0.94272]
[1777767598606,32.1,78552.59,1.69,-0.01756,6e-05,1.00743]
[1777767605213,32.1,78554.57,1.69,-0.01745,6e-05,1.00183]
[1777767610553,32.1,78556.79,1.69,-0.01732,6e-05,0.99558]
[1777767616291,32.1,78554.87,1.69,-0.01743,6e-05,1.00098]
[1777767622334,32.1,78552.3,1.69,-0.01758,6e-05,1.00825]
[1777767627372,32.1,78550.21,1.69,-0.0177,6e-05,1.01418]
[1777767633410,32.1,78550.5,1.69,-0.01759,6e-05,1.00741]
[1777767638445,32.1,78551.1,1.69,-0.01755,6e-05,1.00571]
[1777767643481,32.1,78551.22,1.69,-0.01754,6e-05,1.00537]
[1777767647509,32.1,78557.07,1.69,-0.01721,6e-05,0.98892]
[1777767652545,32.1,78558.56,1.69,-0.01712,6e-05,0.98476]
[1777767657580,32.1,78557.66,1.69,-0.01717,6e-05,0.98727]
[1777767662614,32.1,78557.29,1.69,-0.01719,6e-05,0.9883]
[1777767667652,32.1,78556.66,1.69,-0.01723,6e-05,0.99006]
[1777767673694,32.1,78558.76,1.69,-0.01711,6e-05,0.9842]
[1777767681045,32.1,78558.48,1.69,-0.01713,6e-05,0.98498]
[1777767686785,32.1,78558.23,1.69,-0.01714,6e-05,0.98568]
[1777767691820,32.1,78557.39,1.69,-0.01709,6e-05,0.98216]
[1777767696855,32.1,78557.4,1.69,-0.01709,6e-05,0.98213]
[1777767701889,32.1,78558.52,1.69,-0.01703,6e-05,0.97902]
[1777767706931,32.1,78559.02,1.69,-0.017,6e-05,0.97763]
[1777767711961,32.1,78559.6,1.69,-0.01697,6e-05,0.97602]
[1777767719009,32.1,78559.79,1.69,-0.01696,6e-05,0.9755]
[1777767727066,32.1,78558.49,1.69,-0.01703,6e-05,0.9791]
[1777767736130,32.1,78558.14,1.69,-0.01705,6e-05,0.98007]
[1777767741466,32.1,78558.55,1.69,-0.01703,6e-05,0.97893]
[1777767747207,32.1,78565.38,1.69,-0.01664,6e-05,0.96013]
[1777767753249,32.1,78563.76,1.69,-0.01664,6e-05,0.95877]
[1777767759293,32.1,78563.28,1.69,-0.01666,6e-05,0.96009]
[1777767764327,32.1,78563.69,1.69,-0.01664,6e-05,0.95896]
[1777767769361,32.1,78563.6,1.69,-0.01665,6e-05,0.95921]
[1777767774396,32.1,78563.64,1.69,-0.01664,6e-05,0.9591]
[1777767779432,32.1,78565.09,1.69,-0.01656,6e-05,0.95514]
[1777767784466,32.1,78565.86,1.69,-0.01652,6e-05,0.95305]
[1777767789501,32.1,78567.39,1.69,-0.01644,6e-05,0.9489]
[1777767794873,32.1,78568.09,1.69,-0.0164,5e-05,0.947]
[1777767798565,32.1,78562.4,1.69,-0.01671,6e-05,0.9625]
[1777767803599,32.1,78562.22,1.69,-0.01672,6e-05,0.96299]
[1777767805615,32.1,78554.81,1.69,-0.01714,6e-05,0.98347]
[1777767810650,32.1,78554.74,1.69,-0.01714,6e-05,0.98367]
[1777767815685,32.1,78554.14,1.69,-0.01708,6e-05,0.97947]
[1777767822029,32.1,78552.8,1.69,-0.01716,6e-05,0.9832]
[1777767827769,32.1,78554.18,1.69,-0.01708,6e-05,0.97935]
[1777767832804,32.1,78556.08,1.69,-0.01697,6e-05,0.97408]
[1777767837839,32.1,78557.91,1.69,-0.01687,6e-05,0.96903]
[1777767842171,32.1,78565.56,1.69,-0.01644,6e-05,0.94811]
[1777767848920,32.1,78566.15,1.69,-0.01641,6e-05,0.94651]
[1777767853952,32.1,78566.05,1.69,-0.01641,6e-05,0.94678]
[1777767861001,32.1,78567.37,1.69,-0.01634,5e-05,0.94321]
[1777767868051,32.1,78567.39,1.69,-0.01634,5e-05,0.94316]
[1777767876108,32.1,78567.36,1.69,-0.01625,5e-05,0.93751]
[1777767883157,32.1,78567.4,1.69,-0.01624,5e-05,0.9374]
[1777767892222,32.1,78567.39,1.69,-0.01625,5e-05,0.93743]
[1777767897259,32.1,78569.01,1.69,-0.01616,5e-05,0.93308]
[1777767902599,32.1,78568.72,1.69,-0.01617,5e-05,0.93386]
[1777767909342,32.1,78569.6,1.69,-0.01612,5e-05,0.9315]
[1777767914377,32.1,78571.45,1.69,-0.01602,5e-05,0.92656]
[1777767919412,32.1,78571.82,1.69,-0.016,5e-05,0.92558]
[1777767920419,32.1,78577.64,1.69,-0.01569,5e-05,0.91018]
[1777767925455,32.1,78581.24,1.69,-0.0155,5e-05,0.90076]
[1777767932810,32.1,78580.48,1.69,-0.01545,5e-05,0.89717]
[1777767939551,32.1,78583.62,1.69,-0.01529,5e-05,0.88903]
[1777767944586,32.1,78587.34,1.69,-0.0151,5e-05,0.87947]
[1777767949622,32.1,78588.83,1.69,-0.01502,5e-05,0.87566]
[1777767957679,32.1,78591.54,1.69,-0.01488,5e-05,0.86877]
[1777767963020,32.1,78591.96,1.69,-0.01486,5e-05,0.8677]
[1777767968755,32.1,78591.76,1.69,-0.01487,5e-05,0.86821]
[1777767974798,32.1,78593.58,1.69,-0.01478,5e-05,0.86361]
[1777767983160,32.1,78593.91,1.69,-0.01476,5e-05,0.86277]
[1777767984938,32.1,78593.91,1.69,-0.01476,5e-05,0.86277]
[1777767985018,32.1,78593.91,1.69,-0.01476,5e-05,0.86277]
[1777767991923,32.1,78594.58,1.69,-0.01464,5e-05,0.85567]
[1777767996955,32.1,78594.54,1.69,-0.01464,5e-05,0.85577]
[1777768000983,32.1,78603.34,1.69,-0.01421,5e-05,0.83393]
[1777768001940,32.1,78603.34,1.69,-0.01421,5e-05,0.83393]
[1777768002036,32.1,78604.61,1.69,-0.01414,5e-05,0.83081]
[1777768002845,32.1,78604.61,1.69,-0.01414,5e-05,0.83081]
[1777768003300,32.1,78602.25,1.69,-0.01426,5e-05,0.83661]
[1777768003536,32.1,78602.25,1.69,-0.01426,5e-05,0.83661]
[1777768004003,32.1,78602.25,1.69,-0.01426,5e-05,0.83661]
[1777768009041,32.1,78601.33,1.69,-0.0143,5e-05,0.83887]
[1777768014075,32.1,78601.0,1.69,-0.01432,5e-05,0.83969]
[1777768017096,32.1,78589.41,1.69,-0.0149,5e-05,0.86871]
[1777768021125,32.1,78583.7,1.69,-0.01519,5e-05,0.88329]
[1777768027165,32.1,78583.74,1.69,-0.01519,5e-05,0.88319]
[1777768032201,32.1,78583.47,1.69,-0.0152,5e-05,0.88388]
[1777768037216,32.1,78583.58,1.69,-0.0152,5e-05,0.8836]
[1777768043580,32.1,78582.7,1.69,-0.01524,5e-05,0.88587]
[1777768048313,32.1,78575.75,1.69,-0.01561,5e-05,0.90392]
[1777768054355,32.1,78574.13,1.69,-0.0156,5e-05,0.90255]
[1777768062410,32.1,78575.84,1.69,-0.01551,5e-05,0.89808]
[1777768063419,32.1,78582.02,1.69,-0.01519,5e-05,0.88208]
[1777768068453,32.1,78583.67,1.69,-0.0151,5e-05,0.87785]
[1777768073790,32.1,78582.65,1.69,-0.01516,5e-05,0.88046]
[1777768081543,32.1,78584.04,1.69,-0.01508,5e-05,0.8769]
[1777768086579,32.1,78582.49,1.69,-0.01516,5e-05,0.88088]
[1777768091614,32.1,78586.78,1.69,-0.01494,5e-05,0.86991]
[1777768096649,32.1,78586.66,1.69,-0.01495,5e-05,0.87022]
[1777768102691,32.1,78586.42,1.69,-0.01496,5e-05,0.87083]
[1777768107726,32.1,78588.19,1.69,-0.01487,5e-05,0.86633]
[1777768114072,32.1,78588.48,1.69,-0.01477,5e-05,0.86014]
[1777768119811,32.1,78588.63,1.69,-0.01476,5e-05,0.85977]
[1777768125854,32.1,78588.18,1.69,-0.01478,5e-05,0.8609]
[1777768130888,32.1,78589.19,1.69,-0.01473,5e-05,0.85835]
[1777768136930,32.1,78588.68,1.69,-0.01476,5e-05,0.85964]
[1777768141965,32.1,78588.01,1.69,-0.01479,5e-05,0.86133]
[1777768147000,32.1,78590.6,1.69,-0.01466,5e-05,0.85481]
[1777768152036,32.1,78594.34,1.69,-0.01447,5e-05,0.84546]
[1777768160092,32.1,78597.56,1.69,-0.01431,5e-05,0.83748]
[1777768166135,32.1,78597.73,1.69,-0.01431,5e-05,0.83706]
[1777768171170,32.1,78598.36,1.69,-0.01419,5e-05,0.83017]
[1777768176204,32.1,78597.3,1.69,-0.01424,5e-05,0.83277]
[1777768181240,32.1,78597.45,1.69,-0.01423,5e-05,0.8324]
[1777768187282,32.1,78597.78,1.69,-0.01422,5e-05,0.83159]
[1777768193323,32.1,78597.84,1.69,-0.01421,5e-05,0.83144]
[1777768198359,32.1,78597.86,1.69,-0.01421,5e-05,0.83139]
[1777768203394,32.1,78598.0,1.69,-0.0142,5e-05,0.83105]
[1777768208430,32.1,78598.03,1.69,-0.0142,5e-05,0.83098]
[1777768213463,32.1,78595.92,1.69,-0.01431,5e-05,0.83617]
[1777768218499,32.1,78596.21,1.69,-0.01429,5e-05,0.83546]
[1777768223534,32.1,78596.25,1.69,-0.01429,5e-05,0.83536]
[1777768228569,32.1,78603.71,1.69,-0.01393,5e-05,0.81712]
[1777768233603,32.1,78603.2,1.69,-0.01387,5e-05,0.81307]
[1777768238642,32.1,78603.11,1.69,-0.01387,5e-05,0.81329]
[1777768242476,32.1,78603.25,1.69,-0.01386,5e-05,0.81295]
[1777768242552,32.1,78603.71,1.69,-0.01384,5e-05,0.81184]
[1777768247702,32.1,78604.76,1.69,-0.01379,5e-05,0.80931]
[1777768252737,32.1,78605.1,1.69,-0.01377,5e-05,0.80849]
[1777768257772,32.1,78604.7,1.69,-0.01379,5e-05,0.80946]
[1777768260793,32.1,78610.68,1.69,-0.01351,5e-05,0.79516]
[1777768265830,32.1,78612.15,1.69,-0.01344,5e-05,0.79168]
[1777768270863,32.1,78612.45,1.69,-0.01343,5e-05,0.79097]
[1777768275898,32.1,78612.03,1.69,-0.01345,5e-05,0.79196]
[1777768281943,32.1,78611.8,1.69,-0.01346,5e-05,0.7925]
[1777768286978,32.1,78611.61,1.69,-0.01347,5e-05,0.79295]
[1777768293025,32.1,78611.17,1.69,-0.0134,5e-05,0.78881]
[1777768298061,32.1,78611.27,1.69,-0.0134,5e-05,0.78858]
[1777768304099,32.1,78612.15,1.69,-0.01336,5e-05,0.7865]
[1777768312888,32.1,78612.21,1.69,-0.01335,5e-05,0.78636]
[1777768312988,32.1,78611.79,1.69,-0.01337,5e-05,0.78735]
[1777768314186,32.1,78611.79,1.69,-0.01337,5e-05,0.78735]
[1777768314276,32.1,78611.29,1.69,-0.0134,5e-05,0.78853]
[1777768315910,32.1,78611.16,1.69,-0.0134,5e-05,0.78884]
[1777768317193,32.1,78611.16,1.69,-0.0134,5e-05,0.78884]
[1777768318193,32.1,78611.16,1.69,-0.0134,5e-05,0.78884]
[1777768318293,32.1,78611.12,1.69,-0.01341,5e-05,0.78893]
[1777768318970,32.1,78611.12,1.69,-0.01341,5e-05,0.78893]
[1777768319207,32.1,78611.12,1.69,-0.01341,5e-05,0.78893]
[1777768320834,32.1,78607.99,1.69,-0.01355,5e-05,0.79635]
[1777768321221,32.1,78607.07,1.69,-0.0136,5e-05,0.79854]
[1777768327267,32.1,78603.59,1.69,-0.01376,5e-05,0.80687]
[1777768332298,32.1,78604.81,1.69,-0.0137,5e-05,0.80394]
[1777768335618,32.1,78598.64,1.69,-0.014,5e-05,0.81884]
[1777768341361,32.1,78596.58,1.69,-0.0141,5e-05,0.82386]
[1777768349417,32.1,78596.64,1.69,-0.0141,5e-05,0.82372]
[1777768354451,32.1,78596.37,1.69,-0.01402,5e-05,0.81905]
[1777768360494,32.1,78596.74,1.69,-0.014,5e-05,0.81815]
[1777768365828,32.1,78596.97,1.69,-0.01399,5e-05,0.81759]
[1777768375898,32.1,78597.67,1.69,-0.01396,5e-05,0.81589]
[1777768381641,32.1,78599.59,1.69,-0.01387,5e-05,0.81124]
[1777768387683,32.1,78601.93,1.69,-0.01375,5e-05,0.8056]
[1777768394732,32.1,78601.06,1.69,-0.0138,5e-05,0.80769]
[1777768400774,32.1,78600.43,1.69,-0.01383,5e-05,0.80921]
[1777768405809,32.1,78602.52,1.69,-0.01373,5e-05,0.80418]
[1777768411851,32.1,78602.69,1.69,-0.01363,5e-05,0.79853]
[1777768417892,32.1,78602.73,1.69,-0.01363,5e-05,0.79843]
[1777768422927,32.1,78603.41,1.69,-0.0136,5e-05,0.79681]
[1777768432997,32.1,78604.19,1.69,-0.01356,5e-05,0.79495]
[1777768438033,32.1,78603.77,1.69,-0.01358,5e-05,0.79595]
[1777768443070,32.1,78604.17,1.69,-0.01356,5e-05,0.795]
[1777768448103,32.1,78603.53,1.69,-0.01359,5e-05,0.79653]
[1777768455154,32.1,78602.64,1.69,-0.01363,5e-05,0.79865]
[1777768465240,32.1,78602.13,1.69,-0.01366,5e-05,0.79987]
[1777768466536,32.1,78610.88,1.69,-0.01325,5e-05,0.77916]
[1777768471268,32.1,78614.48,1.69,-0.013,5e-05,0.76565]
[1777768476607,32.1,78614.63,1.69,-0.01299,5e-05,0.76531]
[1777768482345,32.1,78614.34,1.69,-0.013,5e-05,0.76598]
[1777768487379,32.1,78616.45,1.69,-0.01291,5e-05,0.76111]
[1777768492415,32.1,78617.65,1.69,-0.01285,5e-05,0.75835]
[1777768498457,32.1,78617.72,1.69,-0.01285,5e-05,0.75819]
[1777768503493,32.1,78616.89,1.69,-0.01289,5e-05,0.7601]
[1777768508526,32.1,78616.98,1.69,-0.01288,5e-05,0.75989]
[1777768513561,32.1,78616.85,1.69,-0.01289,5e-05,0.76019]
[1777768518598,32.1,78617.0,1.69,-0.01288,5e-05,0.75984]
[1777768523634,32.1,78617.31,1.69,-0.01287,5e-05,0.75913]
[1777768528669,32.1,78617.6,1.69,-0.01286,5e-05,0.75847]
[1777768537027,32.1,78617.54,1.69,-0.01278,4e-05,0.75354]
[1777768547097,32.1,78617.36,1.69,-0.01278,4e-05,0.75395]
[1777768557168,32.1,78616.56,1.69,-0.01282,5e-05,0.75578]
[1777768562907,32.1,78622.71,1.69,-0.01255,4e-05,0.7418]
[1777768567943,32.1,78625.98,1.69,-0.0124,4e-05,0.73445]
[1777768572979,32.1,78627.32,1.69,-0.01234,4e-05,0.73146]
[1777768574933,32.1,78627.55,1.69,-0.01233,4e-05,0.73095]
[1777768574937,32.1,78627.96,1.69,-0.01232,4e-05,0.73003]
[1777768576700,32.1,78627.96,1.69,-0.01232,4e-05,0.73003]
[1777768577006,32.1,78627.96,1.69,-0.01232,4e-05,0.73003]
[1777768582041,32.1,78628.71,1.69,-0.01228,4e-05,0.72836]
[1777768587379,32.1,78629.96,1.69,-0.01223,4e-05,0.72559]
[1777768593118,32.1,78627.54,1.69,-0.01225,4e-05,0.72601]
[1777768598155,32.1,78627.66,1.69,-0.01225,4e-05,0.72575]
[1777768603189,32.1,78629.43,1.69,-0.01217,4e-05,0.72183]
[1777768608225,32.1,78630.13,1.69,-0.01214,4e-05,0.72029]
[1777768616283,32.1,78629.6,1.69,-0.01216,4e-05,0.72145]
[1777768621322,32.1,78629.05,1.69,-0.01219,4e-05,0.72267]
[1777768627660,32.1,78629.02,1.69,-0.01219,4e-05,0.72274]
[1777768637731,32.1,78628.3,1.69,-0.01222,4e-05,0.72433]
[1777768643474,32.1,78628.08,1.69,-0.01223,4e-05,0.72482]
[1777768650524,32.1,78627.46,1.69,-0.01226,4e-05,0.72619]
[1777768656564,32.1,78626.57,1.69,-0.01222,4e-05,0.72322]
[1777768661601,32.1,78625.6,1.69,-0.01226,4e-05,0.72537]
[1777768667940,32.1,78625.63,1.69,-0.01226,4e-05,0.7253]
[1777768678010,32.1,78625.19,1.69,-0.01228,4e-05,0.72628]
[1777768688080,32.1,78624.64,1.69,-0.0123,4e-05,0.7275]
[1777768693823,32.1,78624.37,1.69,-0.01231,4e-05,0.7281]
[1777768702886,32.1,78624.63,1.69,-0.0123,4e-05,0.72753]
[1777768708220,32.1,78624.52,1.69,-0.0123,4e-05,0.72777]
[1777768713964,32.1,78624.52,1.69,-0.01222,4e-05,0.72281]
[1777768718998,32.1,78627.06,1.69,-0.01211,4e-05,0.7172]
[1777768724035,32.1,78627.49,1.69,-0.0121,4e-05,0.71626]
[1777768734109,32.1,78627.91,1.69,-0.01208,4e-05,0.71533]
[1777768741157,32.1,78628.65,1.69,-0.01205,4e-05,0.71371]
[1777768748206,32.1,78628.8,1.69,-0.01204,4e-05,0.71338]
[1777768753243,32.1,78629.19,1.69,-0.01202,4e-05,0.71253]
[1777768758570,32.1,78629.16,1.69,-0.01202,4e-05,0.71259]
[1777768768640,32.1,78628.95,1.69,-0.01203,4e-05,0.71305]
[1777768775397,32.1,78628.97,1.69,-0.01195,4e-05,0.70811]
[1777768777410,32.1,78636.27,1.69,-0.01164,4e-05,0.69233]
[1777768782450,32.1,78638.57,1.69,-0.01155,4e-05,0.68742]
[1777768787484,32.1,78638.93,1.69,-0.01153,4e-05,0.68665]
[1777768794532,32.1,78639.12,1.69,-0.01153,4e-05,0.68625]
[1777768802591,32.1,78639.4,1.69,-0.01151,4e-05,0.68565]
[1777768803598,32.1,78630.69,1.69,-0.01188,4e-05,0.70436]
[1777768804709,32.1,78623.12,1.69,-0.0122,4e-05,0.72096]
[1777768810645,32.1,78623.86,1.69,-0.01217,4e-05,0.71932]
[1777768815681,32.1,78624.66,1.69,-0.01214,4e-05,0.71756]
[1777768820716,32.1,78623.72,1.69,-0.01218,4e-05,0.71963]
[1777768825751,32.1,78623.56,1.69,-0.01218,4e-05,0.71999]
[1777768831795,32.1,78623.7,1.69,-0.0121,4e-05,0.71474]
[1777768835822,32.1,78617.64,1.69,-0.01236,4e-05,0.72817]
[1777768840857,32.1,78615.97,1.69,-0.01244,4e-05,0.7319]
[1777768845894,32.1,78617.09,1.69,-0.01239,4e-05,0.7294]
[1777768851937,32.1,78618.39,1.69,-0.01233,4e-05,0.7265]
[1777768859270,32.1,78618.98,1.69,-0.0123,4e-05,0.72518]
[1777768863014,32.1,78606.02,1.69,-0.01288,5e-05,0.75449]
[1777768864021,32.1,78595.5,1.69,-0.01337,5e-05,0.77897]
[1777768868049,32.1,78589.89,1.69,-0.01363,5e-05,0.79228]
[1777768873084,32.1,78591.52,1.69,-0.01356,5e-05,0.78839]
[1777768878118,32.1,78593.47,1.69,-0.01346,5e-05,0.78376]
[1777768883154,32.1,78593.01,1.69,-0.01349,5e-05,0.78485]
[1777768888188,32.1,78592.84,1.69,-0.01349,5e-05,0.78526]
[1777768893224,32.1,78592.9,1.69,-0.0134,5e-05,0.77987]
[1777768898259,32.1,78592.64,1.69,-0.01342,5e-05,0.78048]
[1777768903296,32.1,78592.2,1.69,-0.01344,5e-05,0.78152]
[1777768908329,32.1,78591.79,1.69,-0.01346,5e-05,0.78249]
[1777768919406,32.1,78591.34,1.69,-0.01348,5e-05,0.78356]
[1777768924441,32.1,78588.2,1.69,-0.01363,5e-05,0.79103]
[1777768929766,32.1,78591.23,1.69,-0.01348,5e-05,0.78382]
[1777768935519,32.1,78591.14,1.69,-0.01349,5e-05,0.78404]
[1777768941563,32.1,78593.67,1.69,-0.01337,5e-05,0.77805]
[1777768946598,32.1,78593.01,1.69,-0.0134,5e-05,0.77961]
[1777768951633,32.1,78593.3,1.69,-0.0133,5e-05,0.7737]
[1777768956668,32.1,78593.56,1.69,-0.01329,5e-05,0.77309]
[1777768967745,32.1,78595.68,1.69,-0.01319,5e-05,0.76813]
[1777768976807,32.1,78594.51,1.69,-0.01324,5e-05,0.77086]
[1777768981843,32.1,78597.79,1.69,-0.01309,5e-05,0.76321]
[1777768986878,32.1,78599.37,1.69,-0.01302,5e-05,0.75955]
[1777768994935,32.1,78599.4,1.69,-0.01302,5e-05,0.75948]
[1777769000257,32.1,78599.21,1.69,-0.01302,5e-05,0.75992]
[1777769006011,32.1,78598.84,1.69,-0.01304,5e-05,0.76078]
[1777769013063,32.1,78598.56,1.69,-0.01297,5e-05,0.75627]
[1777769019102,32.1,78598.22,1.69,-0.01299,5e-05,0.75705]
[1777769030467,32.1,78597.59,1.69,-0.01301,5e-05,0.75851]
[1777769040247,32.1,78597.41,1.69,-0.01302,5e-05,0.75893]
[1777769047299,32.1,78597.34,1.69,-0.01303,5e-05,0.75909]
[1777769052333,32.1,78597.34,1.69,-0.01303,5e-05,0.75909]
[1777769057369,32.1,78597.47,1.69,-0.01302,5e-05,0.75879]
[1777769062405,32.1,78597.43,1.69,-0.01302,5e-05,0.75888]
[1777769067438,32.1,78597.13,1.69,-0.01304,5e-05,0.75957]
[1777769081533,32.1,78596.89,1.69,-0.01296,5e-05,0.75497]
[1777769089592,32.1,78596.34,1.69,-0.01299,5e-05,0.75624]
[1777769094627,32.1,78596.44,1.69,-0.01298,5e-05,0.75601]
[1777769100960,32.1,78595.66,1.69,-0.01302,5e-05,0.75781]
[1777769106712,32.1,78595.94,1.69,-0.01301,5e-05,0.75716]
[1777769111747,32.1,78592.08,1.69,-0.01318,5e-05,0.76613]
[1777769118796,32.1,78592.16,1.69,-0.01318,5e-05,0.76595]
[1777769123833,32.1,78592.37,1.69,-0.01317,5e-05,0.76546]
[1777769128867,32.1,78592.54,1.69,-0.01316,5e-05,0.76506]
[1777769141242,32.1,78592.6,1.69,-0.01307,5e-05,0.75973]
[1777769146992,32.1,78592.78,1.69,-0.01307,5e-05,0.75931]
[1777769153034,32.1,78592.82,1.69,-0.01306,5e-05,0.75922]
[1777769158069,32.1,78592.83,1.69,-0.01306,5e-05,0.75919]
[1777769163104,32.1,78592.62,1.69,-0.01307,5e-05,0.75968]
[1777769169145,32.1,78592.58,1.69,-0.01308,5e-05,0.75977]
[1777769175188,32.1,78592.62,1.69,-0.01307,5e-05,0.75968]
[1777769180223,32.1,78594.55,1.69,-0.01298,5e-05,0.75521]
[1777769186264,32.1,78595.26,1.69,-0.01295,5e-05,0.75357]
[1777769191591,32.1,78595.92,1.69,-0.01284,5e-05,0.74691]
[1777769197342,32.1,78595.81,1.69,-0.01284,5e-05,0.74716]
[1777769208420,32.1,78596.19,1.69,-0.01282,5e-05,0.74629]
[1777769213454,32.1,78595.56,1.69,-0.01285,5e-05,0.74773]
[1777769218488,32.1,78597.56,1.69,-0.01276,5e-05,0.74316]
[1777769223524,32.1,78598.1,1.69,-0.01274,5e-05,0.74192]
[1777769224531,32.1,78605.71,1.69,-0.01239,4e-05,0.72474]
[1777769231581,32.1,78609.14,1.69,-0.01224,4e-05,0.7171]
[1777769234600,32.1,78603.84,1.69,-0.01248,4e-05,0.72893]
[1777769239637,32.1,78605.61,1.69,-0.0124,4e-05,0.72496]
[1777769244671,32.1,78605.97,1.69,-0.01238,4e-05,0.72416]
[1777769249705,32.1,78607.18,1.69,-0.01233,4e-05,0.72146]
[1777769254740,32.1,78607.73,1.69,-0.01222,4e-05,0.71522]
[1777769259776,32.1,78605.1,1.69,-0.01234,4e-05,0.72107]
[1777769260783,32.1,78599.39,1.69,-0.01259,5e-05,0.73389]
[1777769265822,32.1,78596.48,1.69,-0.01273,5e-05,0.7405]
[1777769266825,32.1,78587.76,1.69,-0.01313,5e-05,0.76058]
[1777769267832,32.1,78579.99,1.69,-0.01349,5e-05,0.77884]
[1777769268839,32.1,78571.49,1.69,-0.01391,5e-05,0.79921]
[1777769273875,32.1,78568.78,1.69,-0.01404,5e-05,0.80579]
[1777769275266,32.1,78538.17,1.69,-0.01563,5e-05,0.88318]
[1777769276998,32.1,78515.08,1.69,-0.01692,6e-05,0.94534]
[1777769282236,32.1,78515.09,1.69,-0.01692,6e-05,0.94531]
[1777769287974,32.1,78516.36,1.69,-0.01685,6e-05,0.9418]
[1777769293008,32.1,78518.22,1.69,-0.01674,6e-05,0.93669]
[1777769298968,32.1,78518.62,1.69,-0.01672,6e-05,0.93559]
[1777769304086,32.1,78514.42,1.69,-0.01696,6e-05,0.94716]
[1777769309121,32.1,78513.35,1.69,-0.01702,6e-05,0.95013]
[1777769314156,32.1,78512.08,1.69,-0.017,6e-05,0.94763]
[1777769316171,32.1,78503.56,1.69,-0.0175,6e-05,0.97148]
[1777769321205,32.1,78501.0,1.69,-0.01765,6e-05,0.97873]
[1777769325236,32.1,78485.64,1.69,-0.0186,6e-05,1.02315]
[1777769330271,32.1,78485.35,1.69,-0.01862,6e-05,1.02401]
[1777769335307,32.1,78494.33,1.69,-0.01806,6e-05,0.99783]
[1777769336314,32.1,78499.93,1.69,-0.01772,6e-05,0.98178]
[1777769341349,32.1,78500.2,1.69,-0.0177,6e-05,0.98101]
[1777769346384,32.1,78500.67,1.69,-0.01767,6e-05,0.97967]
[1777769351419,32.1,78501.47,1.69,-0.01762,6e-05,0.9774]
[1777769356453,32.1,78503.34,1.69,-0.01751,6e-05,0.9721]
[1777769361489,32.1,78506.16,1.69,-0.01734,6e-05,0.96415]
[1777769367530,32.1,78506.36,1.69,-0.01733,6e-05,0.96359]
[1777769372566,32.1,78506.59,1.69,-0.01721,6e-05,0.95687]
[1777769379616,32.1,78508.09,1.69,-0.01713,6e-05,0.95268]
[1777769384653,32.1,78507.5,1.69,-0.01716,6e-05,0.95433]
[1777769390718,32.1,78507.69,1.69,-0.01715,6e-05,0.9538]
[1777769396760,32.1,78506.65,1.69,-0.01721,6e-05,0.9567]
[1777769401795,32.1,78508.64,1.69,-0.01709,6e-05,0.95115]
[1777769406830,32.1,78508.04,1.69,-0.01713,6e-05,0.95282]
[1777769412871,32.1,78507.73,1.69,-0.01715,6e-05,0.95369]
[1777769417908,32.1,78507.63,1.69,-0.01715,6e-05,0.95397]
[1777769423231,32.1,78506.9,1.69,-0.0172,6e-05,0.956]
[1777769428984,32.1,78507.1,1.69,-0.01718,6e-05,0.95544]
[1777769434020,32.1,78507.09,1.69,-0.01708,6e-05,0.94942]
[1777769440061,32.1,78508.33,1.69,-0.01701,6e-05,0.94597]
[1777769445097,32.1,78507.81,1.69,-0.01704,6e-05,0.94742]
[1777769450137,32.1,78510.95,1.69,-0.01685,6e-05,0.93873]
[1777769455180,32.1,78511.0,1.69,-0.01685,6e-05,0.93859]
[1777769457186,32.1,78517.9,1.69,-0.01645,6e-05,0.91972]
[1777769460209,32.1,78511.14,1.69,-0.01684,6e-05,0.9382]
[1777769465244,32.1,78509.99,1.69,-0.01691,6e-05,0.94138]
[1777769470279,32.1,78509.81,1.69,-0.01692,6e-05,0.94188]
[1777769475313,32.1,78509.58,1.69,-0.01693,6e-05,0.94251]
[1777769480347,32.1,78509.94,1.69,-0.01691,6e-05,0.94152]
[1777769485384,32.1,78508.67,1.69,-0.01699,6e-05,0.94503]
[1777769490419,32.1,78508.95,1.69,-0.01697,6e-05,0.94425]
[1777769495454,32.1,78508.24,1.69,-0.01691,6e-05,0.94019]
[1777769496460,32.1,78497.91,1.69,-0.01752,6e-05,0.96907]
[1777769497586,32.1,78484.99,1.69,-0.01831,6e-05,1.00615]
[1777769503792,32.1,78484.62,1.69,-0.01834,6e-05,1.00723]
[1777769509552,32.1,78483.25,1.69,-0.01842,6e-05,1.01123]
[1777769514586,32.1,78482.33,1.69,-0.01848,6e-05,1.01392]
[1777769519621,32.1,78479.1,1.69,-0.01868,6e-05,1.02341]
[1777769524657,32.1,78477.48,1.69,-0.01879,6e-05,1.0282]
[1777769529691,32.1,78476.8,1.69,-0.01883,6e-05,1.03022]
[1777769535291,32.1,78475.07,1.69,-0.01894,6e-05,1.03536]
[1777769540769,32.1,78473.84,1.69,-0.01902,6e-05,1.03903]
[1777769548826,32.1,78472.87,1.69,-0.01908,6e-05,1.04192]
[1777769550839,32.1,78467.49,1.69,-0.01944,7e-05,1.05811]
[1777769555874,32.1,78466.51,1.69,-0.01939,7e-05,1.05459]
[1777769561916,32.1,78469.55,1.69,-0.01919,7e-05,1.04544]
[1777769568965,32.1,78470.2,1.69,-0.01915,6e-05,1.04349]
[1777769574283,32.1,78469.62,1.69,-0.01918,7e-05,1.04523]
[1777769580042,32.1,78469.62,1.69,-0.01918,7e-05,1.04523]
[1777769585077,32.1,78472.49,1.69,-0.019,6e-05,1.03664]
[1777769593133,32.1,78473.45,1.69,-0.01893,6e-05,1.03378]
[1777769598167,32.1,78473.73,1.69,-0.01892,6e-05,1.03294]
[1777769604493,32.1,78473.64,1.69,-0.01892,6e-05,1.03321]
[1777769614563,32.1,78473.42,1.69,-0.01883,6e-05,1.02747]
[1777769623344,32.1,78474.34,1.69,-0.01877,6e-05,1.02474]
[1777769628381,32.1,78473.49,1.69,-0.01882,6e-05,1.02726]
[1777769634703,32.1,78473.47,1.69,-0.01882,6e-05,1.02732]
[1777769640460,32.1,78473.47,1.69,-0.01882,6e-05,1.02732]
[1777769643484,32.1,78478.65,1.69,-0.01849,6e-05,1.01205]
[1777769648520,32.1,78484.72,1.69,-0.01811,6e-05,0.99438]
[1777769651968,32.1,78486.64,1.69,-0.01799,6e-05,0.98884]
[1777769652062,32.1,78486.4,1.69,-0.01801,6e-05,0.98953]
[1777769657582,32.1,78471.56,1.69,-0.01894,6e-05,1.03299]
[1777769658591,32.1,78464.15,1.69,-0.01943,7e-05,1.05524]
[1777769663625,32.1,78464.59,1.69,-0.0194,7e-05,1.05391]
[1777769668660,32.1,78465.63,1.69,-0.01933,7e-05,1.05077]
[1777769673697,32.1,78465.07,1.69,-0.01925,7e-05,1.04597]
[1777769681752,32.1,78465.3,1.69,-0.01924,7e-05,1.04528]
[1777769687794,32.1,78466.08,1.69,-0.01919,7e-05,1.04294]
[1777769692829,32.1,78466.75,1.69,-0.01914,7e-05,1.04093]
[1777769700886,32.1,78466.78,1.69,-0.01914,7e-05,1.04084]
[1777769705922,32.1,78467.21,1.69,-0.01911,7e-05,1.03955]
[1777769707935,32.1,78461.82,1.69,-0.01947,7e-05,1.05579]
[1777769712970,32.1,78460.53,1.69,-0.01955,7e-05,1.0597]
[1777769718005,32.1,78462.69,1.69,-0.01941,7e-05,1.05315]
[1777769725333,32.1,78464.26,1.69,-0.01931,7e-05,1.04841]
[1777769731093,32.1,78464.26,1.69,-0.01919,7e-05,1.04193]
[1777769736130,32.1,78464.9,1.69,-0.01915,7e-05,1.04001]
[1777769737513,32.1,78468.28,1.69,-0.01893,6e-05,1.02991]
[1777769738145,32.1,78468.26,1.69,-0.01893,6e-05,1.02997]
[1777769743179,32.1,78469.51,1.69,-0.01885,6e-05,1.02626]
[1777769749578,32.1,78469.21,1.69,-0.01887,6e-05,1.02715]
[1777769755264,32.1,78471.1,1.69,-0.01875,6e-05,1.02155]
[1777769760300,32.1,78472.42,1.69,-0.01867,6e-05,1.01765]
[1777769765615,32.1,78471.4,1.69,-0.01873,6e-05,1.02066]
[1777769775686,32.1,78470.81,1.69,-0.01877,6e-05,1.02241]
[1777769781447,32.1,78473.61,1.69,-0.01859,6e-05,1.01415]
[1777769789503,32.1,78474.71,1.69,-0.01852,6e-05,1.01092]
[1777769794537,32.1,78475.12,1.69,-0.01838,6e-05,1.00337]
[1777769801587,32.1,78477.11,1.69,-0.01826,6e-05,0.99757]
[1777769806622,32.1,78481.96,1.69,-0.01796,6e-05,0.98356]
[1777769813673,32.1,78484.01,1.69,-0.01783,6e-05,0.97768]
[1777769818705,32.1,78486.51,1.69,-0.01768,6e-05,0.97054]
[1777769823741,32.1,78486.73,1.69,-0.01766,6e-05,0.96992]
[1777769828780,32.1,78488.29,1.69,-0.01757,6e-05,0.96549]
[1777769836106,32.1,78489.37,1.69,-0.0175,6e-05,0.96243]
[1777769838052,32.1,78489.37,1.69,-0.0175,6e-05,0.96243]
[1777769838154,32.1,78489.37,1.69,-0.0175,6e-05,0.96243]
[1777769842956,32.1,78492.36,1.69,-0.01732,6e-05,0.95401]
[1777769842982,32.1,78496.89,1.69,-0.01705,6e-05,0.94136]
[1777769848920,32.1,78495.71,1.69,-0.01712,6e-05,0.94464]
[1777769853955,32.1,78496.67,1.69,-0.01696,6e-05,0.93589]
[1777769863019,32.1,78499.84,1.69,-0.01678,6e-05,0.92715]
[1777769868052,32.1,78499.83,1.69,-0.01678,6e-05,0.92717]
[1777769873088,32.1,78500.74,1.69,-0.01672,6e-05,0.92467]
[1777769876388,32.1,78487.74,1.69,-0.01749,6e-05,0.96086]
[1777769882150,32.1,78490.1,1.69,-0.01735,6e-05,0.95421]
[1777769887186,32.1,78491.21,1.69,-0.01729,6e-05,0.9511]
[1777769892220,32.1,78495.2,1.69,-0.01705,6e-05,0.93996]
[1777769898263,32.1,78495.15,1.69,-0.01705,6e-05,0.9401]
[1777769900276,32.1,78502.11,1.69,-0.01664,6e-05,0.92092]
[1777769906319,32.1,78506.27,1.69,-0.0164,6e-05,0.90961]
[1777769911355,32.1,78507.03,1.69,-0.01626,6e-05,0.9016]
[1777769916389,32.1,78507.29,1.69,-0.01624,6e-05,0.9009]
[1777769921424,32.1,78510.45,1.69,-0.01606,6e-05,0.89243]
[1777769926740,32.1,78510.76,1.69,-0.01605,6e-05,0.8916]
[1777769932500,32.1,78511.36,1.69,-0.01601,6e-05,0.89001]
[1777769938543,32.1,78511.49,1.69,-0.01601,6e-05,0.88966]
[1777769944584,32.1,78512.12,1.69,-0.01597,6e-05,0.88798]
[1777769955661,32.1,78512.11,1.69,-0.01597,6e-05,0.88801]
[1777769961703,32.1,78512.74,1.69,-0.01594,6e-05,0.88634]
[1777769967024,32.1,78512.99,1.69,-0.01592,6e-05,0.88567]
[1777769973789,32.1,78513.16,1.69,-0.01581,6e-05,0.87935]
[1777769982851,32.1,78512.78,1.69,-0.01583,6e-05,0.88036]
[1777769990907,32.1,78511.63,1.69,-0.0159,6e-05,0.8834]
[1777769997234,32.1,78509.93,1.69,-0.01599,6e-05,0.88792]
[1777770007304,32.1,78509.82,1.69,-0.016,6e-05,0.88821]
[1777770013063,32.1,78509.95,1.69,-0.01599,6e-05,0.88786]
[1777770014068,32.1,78494.44,1.69,-0.01688,6e-05,0.9299]
[1777770015082,32.1,78488.1,1.69,-0.01726,6e-05,0.94753]
[1777770020110,32.1,78486.8,1.69,-0.01734,6e-05,0.95117]
[1777770025146,32.1,78486.19,1.69,-0.01737,6e-05,0.95289]
[1777770030180,32.1,78485.91,1.69,-0.01739,6e-05,0.95368]
[1777770035215,32.1,78484.99,1.69,-0.01734,6e-05,0.95009]
[1777770041258,32.1,78483.71,1.69,-0.01742,6e-05,0.95369]
[1777770046292,32.1,78483.41,1.69,-0.01743,6e-05,0.95454]
[1777770051335,32.1,78482.3,1.69,-0.0175,6e-05,0.95767]
[1777770053343,32.1,78467.62,1.69,-0.01841,6e-05,0.99986]
[1777770058377,32.1,78463.02,1.69,-0.01871,6e-05,1.01338]
[1777770063414,32.1,78462.12,1.69,-0.01876,6e-05,1.01604]
[1777770067452,32.1,78467.46,1.69,-0.01842,6e-05,1.00033]
[1777770072479,32.1,78467.68,1.69,-0.01841,6e-05,0.99969]
[1777770077514,32.1,78445.16,1.69,-0.01989,7e-05,1.06718]
[1777770078521,32.1,78439.84,1.69,-0.02025,7e-05,1.08362]
[1777770083556,32.1,78440.89,1.69,-0.02018,7e-05,1.08036]
[1777770086577,32.1,78448.44,1.69,-0.01966,7e-05,1.05714]
[1777770087584,32.1,78453.89,1.69,-0.0193,7e-05,1.04061]
[1777770089598,32.1,78418.94,1.69,-0.02173,7e-05,1.1501]
[1777770090605,32.1,78393.47,1.69,-0.02366,8e-05,1.23522]
[1777770092619,32.1,78397.09,1.69,-0.02325,8e-05,1.21565]
[1777770092975,32.1,78397.09,1.69,-0.02325,8e-05,1.21565]
[1777770093628,32.1,78398.01,1.69,-0.02318,8e-05,1.21253]
[1777770098663,32.1,78395.64,1.69,-0.02336,8e-05,1.22058]
[1777770102172,32.1,78392.71,1.69,-0.02359,8e-05,1.23058]
[1777770102273,32.1,78393.06,1.69,-0.02356,8e-05,1.22938]
[1777770108033,32.1,78392.43,1.69,-0.02361,8e-05,1.23154]
[1777770112200,32.1,78392.57,1.69,-0.0236,8e-05,1.23106]
[1777770112357,32.1,78392.57,1.69,-0.0236,8e-05,1.23106]
[1777770112402,32.1,78366.7,1.69,-0.02571,8e-05,1.32212]
[1777770112710,32.1,78366.7,1.69,-0.02571,8e-05,1.32212]
[1777770113474,32.1,78366.7,1.69,-0.02571,8e-05,1.32212]
[1777770113572,32.1,78341.6,1.69,-0.0279,9e-05,1.41514]
[1777770115046,32.1,78342.35,1.69,-0.02783,9e-05,1.41229]
[1777770115066,32.1,78342.52,1.69,-0.02781,9e-05,1.41164]
[1777770121567,32.1,78347.25,1.69,-0.02739,9e-05,1.39379]
[1777770121668,32.1,78348.13,1.69,-0.02731,9e-05,1.39049]
[1777770122658,32.1,78348.13,1.69,-0.02731,9e-05,1.39049]
[1777770122993,32.1,78348.13,1.69,-0.02731,9e-05,1.39049]
[1777770123095,32.1,78339.91,1.69,-0.02805,9e-05,1.42157]
[1777770124848,32.1,78345.0,1.69,-0.02759,9e-05,1.40226]
[1777770125963,32.1,78345.0,1.69,-0.02759,9e-05,1.40226]
[1777770126005,32.1,78356.53,1.69,-0.02658,9e-05,1.35925]
[1777770131899,32.1,78357.05,1.69,-0.02653,9e-05,1.35733]
[1777770135927,32.1,78362.28,1.69,-0.02608,9e-05,1.33817]
[1777770136934,32.1,78367.32,1.69,-0.02565,8e-05,1.31988]
[1777770140962,32.1,78377.68,1.69,-0.02479,8e-05,1.28288]
[1777770142976,32.1,78383.82,1.69,-0.0243,8e-05,1.26132]
[1777770145997,32.1,78365.71,1.69,-0.02579,8e-05,1.3257]
[1777770147003,32.1,78356.35,1.69,-0.02659,9e-05,1.35991]
[1777770152038,32.1,78354.23,1.69,-0.02663,9e-05,1.36005]
[1777770157074,32.1,78351.48,1.69,-0.02687,9e-05,1.37024]
[1777770160095,32.1,78344.95,1.69,-0.02745,9e-05,1.39464]
[1777770162109,32.1,78330.8,1.69,-0.02874,9e-05,1.44861]
[1777770164524,32.1,78330.4,1.69,-0.02878,9e-05,1.45016]
[1777770164616,32.1,78327.75,1.69,-0.02902,9e-05,1.46044]
[1777770165746,32.1,78327.75,1.69,-0.02902,9e-05,1.46044]
[1777770166645,32.1,78327.75,1.69,-0.02902,9e-05,1.46044]
[1777770166705,32.1,78327.75,1.69,-0.02902,9e-05,1.46044]
[1777770166141,32.1,78285.74,1.69,-0.03318,0.0001,1.63053]
[1777770167149,32.1,78268.65,1.69,-0.035,0.00011,1.70357]
[1777770168730,32.1,78285.52,1.69,-0.0332,0.0001,1.63145]
[1777770169472,32.1,78285.52,1.69,-0.0332,0.0001,1.63145]
[1777770169573,32.1,78292.76,1.69,-0.03245,0.0001,1.60117]
[1777770170060,32.1,78292.76,1.69,-0.03245,0.0001,1.60117]
[1777770170171,32.1,78292.76,1.69,-0.03245,0.0001,1.60117]
[1777770173192,32.1,78298.36,1.69,-0.03188,0.0001,1.57802]
[1777770178543,32.1,78308.08,1.69,-0.03091,0.0001,1.53841]
[1777770181248,32.1,78313.68,1.69,-0.03036,0.0001,1.51592]
[1777770185276,32.1,78318.83,1.69,-0.02987,0.0001,1.49544]
[1777770190310,32.1,78320.19,1.69,-0.02974,0.0001,1.49006]
[1777770192325,32.1,78332.42,1.69,-0.02859,9e-05,1.44236]
[1777770197360,32.1,78339.05,1.69,-0.02798,9e-05,1.41697]
[1777770198685,32.1,78345.25,1.69,-0.02742,9e-05,1.39351]
[1777770200380,32.1,78364.67,1.69,-0.02574,8e-05,1.3219]
[1777770205416,32.1,78366.87,1.69,-0.02555,8e-05,1.31396]
[1777770210452,32.1,78367.23,1.69,-0.02552,8e-05,1.31266]
[1777770215486,32.1,78367.93,1.69,-0.02533,8e-05,1.30262]
[1777770217500,32.1,78357.08,1.69,-0.02625,9e-05,1.3419]
[1777770223542,32.1,78356.95,1.69,-0.02626,9e-05,1.34238]
[1777770229584,32.1,78355.06,1.69,-0.02642,9e-05,1.34931]
[1777770234619,32.1,78355.02,1.69,-0.02642,9e-05,1.34946]
[1777770239654,32.1,78355.35,1.69,-0.02639,9e-05,1.34825]
[1777770243682,32.1,78361.97,1.69,-0.02583,8e-05,1.32409]
[1777770248717,32.1,78361.27,1.69,-0.02589,9e-05,1.32663]
[1777770253751,32.1,78361.31,1.69,-0.02588,9e-05,1.32649]
[1777770259795,32.1,78359.42,1.69,-0.02604,9e-05,1.33336]
[1777770262815,32.1,78352.14,1.69,-0.02667,9e-05,1.36007]
[1777770265839,32.1,78344.25,1.69,-0.02737,9e-05,1.38947]
[1777770270871,32.1,78343.21,1.69,-0.02746,9e-05,1.39338]
[1777770275906,32.1,78340.52,1.69,-0.02756,9e-05,1.39568]
[1777770281947,32.1,78340.04,1.69,-0.0276,9e-05,1.39749]
[1777770284968,32.1,78345.27,1.69,-0.02713,9e-05,1.37786]
[1777770290005,32.1,78345.52,1.69,-0.02711,9e-05,1.37692]
[1777770295042,32.1,78345.79,1.69,-0.02709,9e-05,1.37592]
[1777770299664,32.1,78346.09,1.69,-0.02706,9e-05,1.3748]
[1777770299764,32.1,78346.42,1.69,-0.02703,9e-05,1.37357]
[1777770302100,32.1,78341.27,1.69,-0.02749,9e-05,1.39286]
[1777770305122,32.1,78332.06,1.69,-0.02832,9e-05,1.42785]
[1777770306128,32.1,78326.55,1.69,-0.02883,9e-05,1.44908]
[1777770311166,32.1,78323.21,1.69,-0.02915,9e-05,1.46207]
[1777770317205,32.1,78324.56,1.69,-0.02902,9e-05,1.45681]
[1777770322243,32.1,78329.05,1.69,-0.0286,9e-05,1.43942]
[1777770327278,32.1,78328.92,1.69,-0.02861,9e-05,1.43992]
[1777770332313,32.1,78331.24,1.69,-0.02825,9e-05,1.42305]
[1777770337348,32.1,78337.12,1.69,-0.02772,9e-05,1.40067]
[1777770342383,32.1,78338.72,1.69,-0.02757,9e-05,1.39463]
[1777770347418,32.1,78338.98,1.69,-0.02755,9e-05,1.39365]
[1777770352453,32.1,78339.29,1.69,-0.02752,9e-05,1.39248]
[1777770359813,32.1,78339.53,1.69,-0.0275,9e-05,1.39157]
[1777770362523,32.1,78348.97,1.69,-0.02666,9e-05,1.35636]
[1777770365546,32.1,78361.53,1.69,-0.02559,8e-05,1.31052]
[1777770366552,32.1,78367.0,1.69,-0.02513,8e-05,1.29092]
[1777770371588,32.1,78370.67,1.69,-0.02482,8e-05,1.27789]
[1777770373602,32.1,78360.92,1.69,-0.02564,8e-05,1.31272]
[1777770374608,32.1,78354.5,1.69,-0.02618,9e-05,1.33603]
[1777770376626,32.1,78349.73,1.69,-0.0266,9e-05,1.35355]
[1777770379046,32.1,78348.41,1.69,-0.02671,9e-05,1.35843]
[1777770379761,32.1,78348.41,1.69,-0.02671,9e-05,1.35843]
[1777770380514,32.1,78349.55,1.69,-0.02661,9e-05,1.35421]
[1777770380550,32.1,78349.55,1.69,-0.02661,9e-05,1.35421]
[1777770380767,32.1,78349.55,1.69,-0.02661,9e-05,1.35421]
[1777770382664,32.1,78339.6,1.69,-0.02749,9e-05,1.39131]
[1777770385782,32.1,78339.01,1.69,-0.02755,9e-05,1.39353]
[1777770385788,32.1,78339.96,1.69,-0.02746,9e-05,1.38996]
[1777770392733,32.1,78340.57,1.69,-0.02726,9e-05,1.37984]
[1777770397769,32.1,78340.0,1.69,-0.02731,9e-05,1.38198]
[1777770402808,32.1,78337.7,1.69,-0.02752,9e-05,1.39062]
[1777770408846,32.1,78334.18,1.69,-0.02784,9e-05,1.40393]
[1777770413882,32.1,78334.09,1.69,-0.02784,9e-05,1.40427]
[1777770414622,32.1,78334.09,1.69,-0.02784,9e-05,1.40427]
[1777770414890,32.1,78334.16,1.69,-0.02784,9e-05,1.404]
[1777770416107,32.1,78334.31,1.69,-0.02782,9e-05,1.40343]
[1777770416208,32.1,78334.26,1.69,-0.02783,9e-05,1.40362]
[1777770421938,32.1,78334.24,1.69,-0.02783,9e-05,1.4037]
[1777770428987,32.1,78334.59,1.69,-0.0278,9e-05,1.40237]
[1777770434023,32.1,78333.46,1.69,-0.0279,9e-05,1.40666]
[1777770439058,32.1,78333.38,1.69,-0.02791,9e-05,1.40696]
[1777770443086,32.1,78339.72,1.69,-0.02734,9e-05,1.38303]
[1777770446106,32.1,78346.65,1.69,-0.02672,9e-05,1.3572]
[1777770448122,32.1,78352.26,1.69,-0.02624,9e-05,1.33656]
[1777770450377,32.1,78353.07,1.69,-0.02617,9e-05,1.3336]
[1777770450454,32.1,78352.95,1.69,-0.02618,9e-05,1.33403]
[1777770453156,32.1,78357.34,1.69,-0.02566,8e-05,1.31046]
[1777770458191,32.1,78359.24,1.69,-0.0255,8e-05,1.30361]
[1777770460526,32.1,78363.87,1.69,-0.02511,8e-05,1.28704]
[1777770467992,32.1,78366.56,1.69,-0.02489,8e-05,1.27749]
[1777770468263,32.1,78370.32,1.69,-0.02458,8e-05,1.26422]
[1777770473295,32.1,78373.0,1.69,-0.02436,8e-05,1.25482]
[1777770478332,32.1,78374.48,1.69,-0.02424,8e-05,1.24966]
[1777770482664,32.1,78368.99,1.69,-0.02469,8e-05,1.2689]
[1777770488400,32.1,78369.05,1.69,-0.02468,8e-05,1.26869]
[1777770496460,32.1,78369.36,1.69,-0.02466,8e-05,1.2676]
[1777770501494,32.1,78369.48,1.69,-0.02465,8e-05,1.26717]
[1777770507542,32.1,78369.44,1.69,-0.02465,8e-05,1.26731]
[1777770515593,32.1,78369.35,1.69,-0.02452,8e-05,1.26018]
[1777770520946,32.1,78369.59,1.69,-0.0245,8e-05,1.25934]
[1777770522644,32.1,78362.64,1.69,-0.02507,8e-05,1.28389]
[1777770523651,32.1,78351.42,1.69,-0.02602,9e-05,1.32428]
[1777770524658,32.1,78345.62,1.69,-0.02653,9e-05,1.34553]
[1777770531017,32.1,78348.81,1.69,-0.02625,9e-05,1.33381]
[1777770537748,32.1,78350.58,1.69,-0.0261,9e-05,1.32735]
[1777770542787,32.1,78352.83,1.69,-0.0259,9e-05,1.31916]
[1777770547823,32.1,78355.55,1.69,-0.02567,8e-05,1.30931]
[1777770552857,32.1,78358.81,1.69,-0.02539,8e-05,1.29758]
[1777770561920,32.1,78358.4,1.69,-0.02543,8e-05,1.29905]
[1777770566955,32.1,78361.92,1.69,-0.02513,8e-05,1.28646]
[1777770571991,32.1,78361.95,1.69,-0.02499,8e-05,1.27882]
[1777770577024,32.1,78359.33,1.69,-0.02521,8e-05,1.28815]
[1777770580046,32.1,78352.32,1.69,-0.0258,9e-05,1.31336]
[1777770584074,32.1,78346.37,1.69,-0.02632,9e-05,1.33505]
[1777770589109,32.1,78343.46,1.69,-0.02657,9e-05,1.34575]
[1777770597165,32.1,78342.13,1.69,-0.02669,9e-05,1.35066]
[1777770602202,32.1,78342.75,1.69,-0.02663,9e-05,1.34837]
[1777770603210,32.1,78337.05,1.69,-0.02714,9e-05,1.36954]
[1777770608243,32.1,78332.73,1.69,-0.02752,9e-05,1.38575]
[1777770613278,32.1,78325.68,1.69,-0.02817,9e-05,1.4125]
[1777770618313,32.1,78321.79,1.69,-0.02853,9e-05,1.42742]
[1777770621649,32.1,78314.36,1.69,-0.02922,9e-05,1.45623]
[1777770625361,32.1,78324.46,1.69,-0.02828,9e-05,1.41716]
[1777770627376,32.1,78331.96,1.69,-0.02759,9e-05,1.38865]
[1777770631719,32.1,78338.25,1.69,-0.02688,9e-05,1.35725]
[1777770637453,32.1,78343.53,1.69,-0.02642,9e-05,1.33775]
[1777770639319,32.1,78345.91,1.69,-0.02621,9e-05,1.32902]
[1777770639467,32.1,78345.91,1.69,-0.02621,9e-05,1.32902]
[1777770643050,32.1,78347.87,1.69,-0.02604,9e-05,1.32187]
[1777770643136,32.1,78347.82,1.69,-0.02605,9e-05,1.32205]
[1777770648531,32.1,78348.32,1.69,-0.02601,9e-05,1.32023]
[1777770650886,32.1,78348.84,1.69,-0.02596,9e-05,1.31834]
[1777770650987,32.1,78351.92,1.69,-0.0257,9e-05,1.30717]
[1777770656045,32.1,78351.7,1.69,-0.02572,9e-05,1.30797]
[1777770656147,32.1,78351.55,1.69,-0.02573,9e-05,1.30851]
[1777770661928,32.1,78351.31,1.69,-0.02575,9e-05,1.30938]
[1777770667664,32.1,78351.34,1.69,-0.02575,9e-05,1.30927]
[1777770669678,32.1,78343.32,1.69,-0.02644,9e-05,1.33852]
[1777770674712,32.1,78339.9,1.69,-0.02674,9e-05,1.35114]
[1777770682068,32.1,78340.02,1.69,-0.02673,9e-05,1.35069]
[1777770685152,32.1,78340.02,1.69,-0.02673,9e-05,1.35069]
[1777770685174,32.1,78339.64,1.69,-0.02676,9e-05,1.3521]
[1777770690824,32.1,78336.54,1.69,-0.02704,9e-05,1.36362]
[1777770696867,32.1,78333.58,1.69,-0.02715,9e-05,1.36683]
[1777770702211,32.1,78328.67,1.69,-0.0276,9e-05,1.38527]
[1777770704923,32.1,78322.83,1.69,-0.02813,9e-05,1.40743]
[1777770710965,32.1,78326.31,1.69,-0.02781,9e-05,1.39419]
[1777770717008,32.1,78324.96,1.69,-0.02793,9e-05,1.39932]
[1777770722350,32.1,78329.02,1.69,-0.02756,9e-05,1.38394]
[1777770728086,32.1,78330.53,1.69,-0.02743,9e-05,1.37826]
[1777770732114,32.1,78336.12,1.69,-0.02693,9e-05,1.35736]
[1777770737149,32.1,78337.65,1.69,-0.02679,9e-05,1.35168]
[1777770742184,32.1,78334.2,1.69,-0.0271,9e-05,1.36451]
[1777770746213,32.1,78329.14,1.69,-0.02755,9e-05,1.38349]
[1777770751247,32.1,78328.46,1.69,-0.02747,9e-05,1.37815]
[1777770756282,32.1,78323.29,1.69,-0.02794,9e-05,1.39771]
[1777770761317,32.1,78326.12,1.69,-0.02768,9e-05,1.38698]
[1777770766353,32.1,78330.91,1.69,-0.02725,9e-05,1.36895]
[1777770772394,32.1,78332.32,1.69,-0.02712,9e-05,1.36368]
[1777770777430,32.1,78333.69,1.69,-0.027,9e-05,1.35857]
[1777770782771,32.1,78333.34,1.69,-0.02703,9e-05,1.35988]
[1777770788507,32.1,78335.77,1.69,-0.02681,9e-05,1.35084]
[1777770793544,32.1,78337.93,1.69,-0.02662,9e-05,1.34285]
[1777770798579,32.1,78338.92,1.69,-0.02653,9e-05,1.3392]
[1777770803615,32.1,78340.22,1.69,-0.02642,9e-05,1.33442]
[1777770809657,32.1,78340.15,1.69,-0.02643,9e-05,1.33467]
[1777770811171,32.1,78349.48,1.69,-0.02548,8e-05,1.29307]
[1777770817279,32.1,78354.23,1.69,-0.02508,8e-05,1.27608]
[1777770823051,32.1,78349.13,1.69,-0.02551,9e-05,1.29432]
[1777770828792,32.1,78348.91,1.69,-0.02553,9e-05,1.29512]
[1777770833826,32.1,78349.75,1.69,-0.02546,8e-05,1.2921]
[1777770836847,32.1,78342.6,1.69,-0.02607,9e-05,1.31797]
[1777770841882,32.1,78345.39,1.69,-0.02583,9e-05,1.30783]
[1777770848931,32.1,78347.97,1.69,-0.02561,9e-05,1.2985]
[1777770851954,32.1,78341.68,1.69,-0.02615,9e-05,1.32132]
[1777770856987,32.1,78339.47,1.69,-0.02634,9e-05,1.32941]
[1777770863331,32.1,78339.59,1.69,-0.02633,9e-05,1.32897]
[1777770869070,32.1,78339.42,1.69,-0.02635,9e-05,1.3296]
[1777770881152,32.1,78340.15,1.69,-0.02614,9e-05,1.31918]
[1777770886193,32.1,78338.78,1.69,-0.02626,9e-05,1.32419]
[1777770890220,32.1,78344.11,1.69,-0.02579,9e-05,1.30478]
[1777770895256,32.1,78345.73,1.69,-0.02566,9e-05,1.29892]
[1777770900291,32.1,78346.03,1.69,-0.02563,9e-05,1.29784]
[1777770907340,32.1,78345.52,1.69,-0.02567,9e-05,1.29968]
[1777770912375,32.1,78346.72,1.69,-0.02557,9e-05,1.29535]
[1777770917410,32.1,78349.98,1.69,-0.02529,8e-05,1.28365]
[1777770922446,32.1,78351.35,1.69,-0.02518,8e-05,1.27875]
[1777770927481,32.1,78354.66,1.69,-0.0249,8e-05,1.26699]
[1777770931509,32.1,78357.75,1.69,-0.02451,8e-05,1.24856]
[1777770936545,32.1,78358.35,1.69,-0.02446,8e-05,1.24645]
[1777770942585,32.1,78356.46,1.69,-0.02461,8e-05,1.25309]
[1777770947621,32.1,78355.28,1.69,-0.02471,8e-05,1.25725]
[1777770952656,32.1,78355.06,1.69,-0.02473,8e-05,1.25802]
[1777770957691,32.1,78353.13,1.69,-0.02489,8e-05,1.26485]
[1777770964039,32.1,78351.07,1.69,-0.02506,8e-05,1.27216]
[1777770969776,32.1,78352.79,1.69,-0.02492,8e-05,1.26605]
[1777770975818,32.1,78354.47,1.69,-0.02478,8e-05,1.26011]
[1777770977834,32.1,78364.7,1.69,-0.02394,8e-05,1.22435]
[1777770982868,32.1,78365.04,1.69,-0.02391,8e-05,1.22318]
[1777770985889,32.1,78356.33,1.69,-0.02462,8e-05,1.25355]
[1777770990925,32.1,78353.36,1.69,-0.02487,8e-05,1.26403]
[1777770995965,32.1,78353.48,1.69,-0.02472,8e-05,1.25605]
[1777770997983,32.1,78344.14,1.69,-0.02551,9e-05,1.28932]
[1777771003018,32.1,78339.54,1.69,-0.0259,9e-05,1.30594]
[1777771010068,32.1,78339.31,1.69,-0.02592,9e-05,1.30678]
[1777771015104,32.1,78337.06,1.69,-0.02612,9e-05,1.31497]
[1777771020139,32.1,78327.3,1.69,-0.02698,9e-05,1.35094]
[1777771025172,32.1,78323.32,1.69,-0.02734,9e-05,1.36582]
[1777771030213,32.1,78322.96,1.69,-0.02737,9e-05,1.36717]
[1777771036255,32.1,78322.92,1.69,-0.02737,9e-05,1.36732]
[1777771041290,32.1,78322.09,1.69,-0.02745,9e-05,1.37044]
[1777771043304,32.1,78316.16,1.69,-0.02799,9e-05,1.39288]
[1777771048339,32.1,78314.32,1.69,-0.02816,9e-05,1.39989]
[1777771049348,32.1,78314.28,1.69,-0.02816,9e-05,1.40005]
[1777771053376,32.1,78313.92,1.69,-0.02804,9e-05,1.39339]
[1777771058413,32.1,78307.12,1.69,-0.02868,9e-05,1.41948]
[1777771060425,32.1,78300.21,1.69,-0.02934,0.0001,1.44635]
[1777771065468,32.1,78297.85,1.69,-0.02956,0.0001,1.45561]
[1777771070497,32.1,78297.06,1.69,-0.02964,0.0001,1.45872]
[1777771075535,32.1,78293.88,1.69,-0.02995,0.0001,1.47129]
[1777771076539,32.1,78287.48,1.69,-0.03058,0.0001,1.49682]
[1777771077545,32.1,78282.27,1.69,-0.0311,0.0001,1.51783]
[1777771082581,32.1,78280.9,1.69,-0.03124,0.0001,1.52339]
[1777771087617,32.1,78281.77,1.69,-0.03115,0.0001,1.51986]
[1777771092651,32.1,78284.47,1.69,-0.03088,0.0001,1.50893]
[1777771097686,32.1,78288.57,1.69,-0.03047,0.0001,1.49245]
[1777771100707,32.1,78295.31,1.69,-0.02981,0.0001,1.46563]
[1777771107756,32.1,78293.54,1.69,-0.02998,0.0001,1.47264]
[1777771112792,32.1,78294.3,1.69,-0.02975,0.0001,1.46136]
[1777771117827,32.1,78292.87,1.69,-0.02989,0.0001,1.46701]
[1777771119841,32.1,78284.84,1.69,-0.03068,0.0001,1.49905]
[1777771125161,32.1,78284.87,1.69,-0.03068,0.0001,1.49893]
[1777771128905,32.1,78278.46,1.69,-0.03133,0.0001,1.52487]
[1777771133940,32.1,78278.12,1.69,-0.03136,0.0001,1.52625]
[1777771137968,32.1,78273.19,1.69,-0.03187,0.0001,1.54643]
[1777771143003,32.1,78275.16,1.69,-0.03166,0.0001,1.53834]
[1777771148038,32.1,78275.97,1.69,-0.03158,0.0001,1.53493]
[1777771153073,32.1,78275.53,1.69,-0.03162,0.0001,1.53655]
[1777771159115,32.1,78275.28,1.69,-0.03164,0.0001,1.53731]
[1777771160123,32.1,78266.48,1.69,-0.03255,0.0001,1.57359]
[1777771161134,32.1,78258.79,1.69,-0.03336,0.00011,1.60583]
[1777771164156,32.1,78247.09,1.69,-0.03464,0.00011,1.65578]
[1777771169193,32.1,78244.22,1.69,-0.03495,0.00011,1.6682]
[1777771174227,32.1,78246.72,1.69,-0.0345,0.00011,1.64853]
[1777771179262,32.1,78244.52,1.69,-0.03475,0.00011,1.65802]
[1777771182283,32.1,78239.04,1.69,-0.03536,0.00011,1.68183]
[1777771187317,32.1,78238.2,1.69,-0.03545,0.00011,1.6855]
[1777771192355,32.1,78236.78,1.69,-0.03561,0.00011,1.69172]
[1777771197390,32.1,78237.26,1.69,-0.03556,0.00011,1.68961]
[1777771202430,32.1,78234.78,1.69,-0.03584,0.00011,1.7005]
[1777771207459,32.1,78234.03,1.69,-0.03593,0.00011,1.7038]
[1777771212495,32.1,78234.47,1.69,-0.03588,0.00011,1.70186]
[1777771214509,32.1,78241.12,1.69,-0.03513,0.00011,1.67277]
[1777771215793,32.1,78253.15,1.69,-0.0338,0.00011,1.62101]
[1777771217426,32.1,78253.15,1.69,-0.0338,0.00011,1.62101]
[1777771217530,32.1,78255.92,1.69,-0.0335,0.00011,1.60925]
[1777771220908,32.1,78257.49,1.69,-0.03333,0.00011,1.60262]
[1777771221560,32.1,78257.61,1.69,-0.03332,0.00011,1.60211]
[1777771222401,32.1,78257.61,1.69,-0.03332,0.00011,1.60211]
[1777771222476,32.1,78257.88,1.69,-0.03329,0.00011,1.60097]
[1777771227502,32.1,78258.5,1.69,-0.03323,0.00011,1.59836]
[1777771227600,32.1,78258.63,1.69,-0.03321,0.00011,1.59781]
[1777771231858,32.1,78258.94,1.69,-0.03318,0.00011,1.5965]
[1777771232635,32.1,78259.55,1.69,-0.03295,0.00011,1.58526]
[1777771234117,32.1,78259.85,1.69,-0.03291,0.00011,1.584]
[1777771234649,32.1,78260.0,1.69,-0.0329,0.00011,1.58337]
[1777771235656,32.1,78271.39,1.69,-0.03171,0.0001,1.53617]
[1777771236968,32.1,78273.92,1.69,-0.03145,0.0001,1.52582]
[1777771237069,32.1,78273.54,1.69,-0.03149,0.0001,1.52737]
[1777771239904,32.1,78270.39,1.69,-0.03181,0.0001,1.54027]
[1777771240691,32.1,78261.49,1.69,-0.03274,0.00011,1.57714]
[1777771241089,32.1,78261.49,1.69,-0.03274,0.00011,1.57714]
[1777771241700,32.1,78264.46,1.69,-0.03243,0.0001,1.56477]
[1777771242030,32.1,78264.46,1.69,-0.03243,0.0001,1.56477]
[1777771242705,32.1,78266.64,1.69,-0.0322,0.0001,1.55573]
[1777771247741,32.1,78271.04,1.69,-0.03174,0.0001,1.5376]
[1777771252775,32.1,78275.49,1.69,-0.03129,0.0001,1.51942]
[1777771259825,32.1,78277.39,1.69,-0.0311,0.0001,1.51171]
[1777771264860,32.1,78278.33,1.69,-0.031,0.0001,1.5079]
[1777771269895,32.1,78273.8,1.69,-0.03146,0.0001,1.52631]
[1777771274930,32.1,78272.12,1.69,-0.03163,0.0001,1.53318]
[1777771279965,32.1,78272.44,1.69,-0.0316,0.0001,1.53187]
[1777771285000,32.1,78271.96,1.69,-0.03165,0.0001,1.53383]
[1777771294071,32.1,78273.82,1.69,-0.03129,0.0001,1.51774]
[1777771295079,32.1,78268.78,1.69,-0.03181,0.0001,1.53834]
[1777771296377,32.1,78263.13,1.69,-0.0324,0.0001,1.56168]
[1777771302127,32.1,78259.98,1.69,-0.03273,0.00011,1.57479]
[1777771309178,32.1,78259.68,1.69,-0.03276,0.00011,1.57605]
[1777771314212,32.1,78259.64,1.69,-0.03277,0.00011,1.57621]
[1777771316519,32.1,78251.5,1.69,-0.03364,0.00011,1.61049]
[1777771322268,32.1,78251.48,1.69,-0.03364,0.00011,1.61058]
[1777771326588,32.1,78246.7,1.69,-0.03416,0.00011,1.63095]
[1777771331332,32.1,78241.92,1.69,-0.03469,0.00011,1.6515]
[1777771333347,32.1,78234.68,1.69,-0.0355,0.00011,1.68298]
[1777771334353,32.1,78219.78,1.69,-0.03722,0.00012,1.74906]
[1777771339393,32.1,78215.84,1.69,-0.03768,0.00012,1.76683]
[1777771344427,32.1,78213.46,1.69,-0.03797,0.00012,1.77762]
[1777771346728,32.1,78226.08,1.69,-0.03648,0.00012,1.7209]
[1777771352482,32.1,78226.98,1.69,-0.0362,0.00012,1.70784]
[1777771356798,32.1,78231.99,1.69,-0.03563,0.00011,1.68578]
[1777771362552,32.1,78229.21,1.69,-0.03595,0.00011,1.698]
[1777771367591,32.1,78228.82,1.69,-0.03599,0.00011,1.69972]
[1777771372628,32.1,78225.12,1.69,-0.03642,0.00012,1.71609]
[1777771377660,32.1,78225.08,1.69,-0.03642,0.00012,1.71627]
[1777771382695,32.1,78226.98,1.69,-0.0362,0.00012,1.70784]
[1777771387730,32.1,78228.03,1.69,-0.03608,0.00011,1.7032]
[1777771392767,32.1,78226.43,1.69,-0.03626,0.00012,1.71028]
[1777771397802,32.09,78225.02,1.69,-0.0364,0.00012,1.7154]
[1777771403844,32.08,78224.74,1.69,-0.03639,0.00012,1.71492]
[1777771408878,32.07,78224.94,1.69,-0.03633,0.00012,1.71262]
[1777771413914,32.06,78224.47,1.69,-0.03616,0.00012,1.70423]
[1777771418949,32.06,78221.91,1.69,-0.03643,0.00012,1.71422]
[1777771423985,32.05,78222.69,1.69,-0.0363,0.00012,1.70935]
[1777771425997,32.04,78227.42,1.69,-0.03574,0.00011,1.68794]
[1777771430025,32.04,78232.35,1.69,-0.03516,0.00011,1.66548]
[1777771435061,32.03,78234.92,1.69,-0.03484,0.00011,1.65328]
[1777771435333,32.03,78234.92,1.69,-0.03484,0.00011,1.65328]
[1777771436068,32.03,78235.47,1.69,-0.03478,0.00011,1.65069]
[1777771438082,32.03,78239.99,1.69,-0.03427,0.00011,1.63081]
[1777771438353,32.03,78239.99,1.69,-0.03427,0.00011,1.63081]
[1777771439091,32.03,78241.31,1.69,-0.03412,0.00011,1.62497]
[1777771442110,32.03,78251.48,1.69,-0.033,0.00011,1.58134]
[1777771442849,32.03,78251.48,1.69,-0.033,0.00011,1.58134]
[1777771442950,32.03,78254.24,1.69,-0.0327,0.00011,1.56967]
[1777771443539,32.03,78254.24,1.69,-0.0327,0.00011,1.56967]
[1777771443640,32.03,78254.51,1.69,-0.03268,0.00011,1.56854]
[1777771454194,32.02,78254.07,1.69,-0.03271,0.00011,1.56974]
[1777771463264,32.02,78252.95,1.69,-0.03281,0.00011,1.57398]
[1777771466285,32.02,78246.34,1.69,-0.03352,0.00011,1.6017]
[1777771472334,32.01,78242.9,1.69,-0.03371,0.00011,1.60686]
[1777771477642,32.01,78240.67,1.69,-0.03394,0.00011,1.61585]
[1777771483404,32.01,78239.96,1.69,-0.034,0.00011,1.61827]
[1777771490453,32.0,78239.58,1.69,-0.03402,0.00011,1.61918]
[1777771496496,32.0,78242.79,1.69,-0.03365,0.00011,1.60486]
[1777771501532,32.0,78241.99,1.69,-0.03373,0.00011,1.60778]
[1777771506566,31.99,78240.78,1.69,-0.03385,0.00011,1.61245]
[1777771514623,31.99,78240.12,1.69,-0.0339,0.00011,1.61447]
[1777771517932,31.99,78245.64,1.69,-0.03329,0.00011,1.59058]
[1777771524693,31.98,78250.28,1.69,-0.03279,0.00011,1.57079]
[1777771529728,31.98,78254.2,1.69,-0.03237,0.00011,1.55425]
[1777771531742,31.98,78256.66,1.69,-0.03194,0.0001,1.53538]
[1777771536777,31.98,78260.97,1.69,-0.03149,0.0001,1.51763]
[1777771544833,31.98,78262.41,1.69,-0.03134,0.0001,1.51173]
[1777771550738,31.98,78261.76,1.69,-0.03141,0.0001,1.51439]
[1777771550832,31.98,78261.24,1.69,-0.03146,0.0001,1.51652]
[1777771551460,31.98,78261.24,1.69,-0.03146,0.0001,1.51652]
[1777771551882,31.98,78261.24,1.69,-0.03146,0.0001,1.51652]
[1777771558214,31.98,78261.84,1.69,-0.0314,0.0001,1.51406]
[1777771563966,31.98,78264.54,1.69,-0.03112,0.0001,1.50305]
[1777771569001,31.98,78264.38,1.69,-0.03114,0.0001,1.5037]
[1777771578065,31.98,78264.71,1.69,-0.0311,0.0001,1.50235]
[1777771583100,31.98,78264.31,1.69,-0.03115,0.0001,1.50398]
[1777771588429,31.98,78260.82,1.69,-0.0315,0.0001,1.51824]
[1777771596191,31.98,78260.54,1.69,-0.03137,0.0001,1.51084]
[1777771606259,31.98,78261.19,1.69,-0.0313,0.0001,1.50818]
[1777771612304,31.98,78262.27,1.69,-0.03119,0.0001,1.50377]
[1777771618643,31.98,78263.14,1.69,-0.0311,0.0001,1.50023]
[1777771624388,31.98,78263.14,1.69,-0.0311,0.0001,1.50023]
[1777771625394,31.98,78254.49,1.69,-0.032,0.0001,1.53572]
[1777771628715,31.98,78245.77,1.69,-0.03292,0.00011,1.57207]
[1777771631437,31.98,78240.59,1.69,-0.03348,0.00011,1.59384]
[1777771636472,31.98,78235.99,1.69,-0.03397,0.00011,1.61314]
[1777771641507,31.98,78234.59,1.69,-0.03413,0.00011,1.61914]
[1777771646542,31.98,78233.17,1.69,-0.03429,0.00011,1.62525]
[1777771651577,31.98,78231.11,1.69,-0.03434,0.00011,1.62522]
[1777771656611,31.98,78231.05,1.69,-0.03435,0.00011,1.62548]
[1777771658926,31.98,78235.91,1.69,-0.03381,0.00011,1.6046]
[1777771664668,31.98,78250.48,1.69,-0.03224,0.00011,1.54319]
[1777771665675,31.98,78261.23,1.69,-0.03112,0.0001,1.49898]
[1777771672724,31.98,78261.37,1.69,-0.0311,0.0001,1.49841]
[1777771679068,31.98,78264.85,1.69,-0.03075,0.0001,1.4843]
[1777771684810,31.98,78266.36,1.69,-0.03059,0.0001,1.4782]
[1777771689844,31.98,78264.27,1.69,-0.03081,0.0001,1.48664]
[1777771697900,31.98,78261.75,1.69,-0.03106,0.0001,1.49686]
[1777771702936,31.98,78261.08,1.69,-0.03113,0.0001,1.49959]
[1777771707972,31.98,78266.08,1.69,-0.03062,0.0001,1.47933]
[1777771710993,31.98,78272.06,1.69,-0.03002,0.0001,1.45536]
[1777771716027,31.98,78271.4,1.69,-0.02993,0.0001,1.4496]
[1777771721063,31.98,78274.0,1.69,-0.02967,0.0001,1.43929]
[1777771726098,31.98,78273.76,1.69,-0.02969,0.0001,1.44024]
[1777771731133,31.98,78274.12,1.69,-0.02966,0.0001,1.43881]
[1777771736169,31.98,78273.03,1.69,-0.02976,0.0001,1.44313]
[1777771737175,31.98,78268.32,1.69,-0.03023,0.0001,1.46189]
[1777771743217,31.98,78265.69,1.69,-0.0305,0.0001,1.47244]
[1777771749567,31.98,78264.41,1.69,-0.03063,0.0001,1.47759]
[1777771755301,31.98,78265.59,1.69,-0.03051,0.0001,1.47284]
[1777771760336,31.98,78262.46,1.69,-0.03083,0.0001,1.48547]
[1777771768391,31.98,78263.42,1.69,-0.03073,0.0001,1.48159]
[1777771773426,31.98,78265.18,1.69,-0.03039,0.0001,1.46603]
[1777771777455,31.98,78255.48,1.69,-0.03138,0.0001,1.50533]
[1777771782491,31.98,78256.62,1.69,-0.03126,0.0001,1.50067]
[1777771787524,31.98,78261.69,1.69,-0.03074,0.0001,1.48008]
[1777771792562,31.98,78267.78,1.69,-0.03012,0.0001,1.45562]
[1777771799913,31.98,78269.23,1.69,-0.02998,0.0001,1.44984]
[1777771804647,31.98,78257.41,1.69,-0.03118,0.0001,1.49745]
[1777771809983,31.98,78257.54,1.69,-0.03116,0.0001,1.49669]
[1777771815724,31.98,78257.69,1.69,-0.03114,0.0001,1.49579]
[1777771821769,31.98,78259.23,1.69,-0.03097,0.0001,1.48927]
[1777771830125,31.97,78248.59,1.69,-0.03206,0.00011,1.53241]
[1777771834860,31.97,78241.85,1.69,-0.0326,0.00011,1.55125]
[1777771840195,31.97,78239.06,1.69,-0.03288,0.00011,1.56235]
[1777771845941,31.96,78238.78,1.69,-0.03289,0.00011,1.56275]
[1777771850976,31.96,78238.63,1.69,-0.03289,0.00011,1.56275]
[1777771856018,31.95,78238.96,1.69,-0.03284,0.00011,1.56072]
[1777771861048,31.95,78239.56,1.69,-0.03276,0.00011,1.55756]
[1777771866084,31.95,78238.92,1.69,-0.03281,0.00011,1.55961]
[1777771871121,31.94,78238.38,1.69,-0.03285,0.00011,1.56122]
[1777771877162,31.94,78238.84,1.69,-0.03278,0.00011,1.5585]
[1777771882198,31.93,78238.76,1.69,-0.03278,0.00011,1.55818]
[1777771887232,31.93,78229.84,1.69,-0.03373,0.00011,1.59529]
[1777771891261,31.92,78233.37,1.69,-0.03315,0.00011,1.57055]
[1777771897318,31.92,78234.54,1.69,-0.03301,0.00011,1.56518]
[1777771902435,31.92,78236.71,1.69,-0.03277,0.00011,1.5559]
[1777771905405,31.92,78229.4,1.69,-0.03355,0.00011,1.58636]
[1777771910440,31.91,78229.0,1.69,-0.03357,0.00011,1.58714]
[1777771915475,31.91,78229.67,1.69,-0.03348,0.00011,1.58339]
[1777771921517,31.9,78229.73,1.69,-0.03344,0.00011,1.58207]
[1777771922524,31.9,78234.44,1.69,-0.03293,0.00011,1.56196]
[1777771927559,31.89,78239.37,1.69,-0.03238,0.00011,1.54064]
[1777771931587,31.89,78244.48,1.69,-0.03183,0.00011,1.51901]
[1777771936623,31.89,78244.4,1.69,-0.03182,0.00011,1.51894]
[1777771940898,31.89,78253.13,1.69,-0.03091,0.0001,1.48287]
[1777771946691,31.89,78254.31,1.69,-0.03079,0.0001,1.478]
[1777771951727,31.89,78250.78,1.69,-0.03098,0.0001,1.4838]
[1777771955754,31.89,78244.34,1.69,-0.03165,0.00011,1.5101]
[1777771961040,31.89,78241.79,1.69,-0.03191,0.00011,1.52036]
[1777771968848,31.88,78237.25,1.69,-0.03238,0.00011,1.53872]
[1777771973882,31.88,78234.96,1.69,-0.03262,0.00011,1.54802]
[1777771979924,31.88,78231.99,1.69,-0.03293,0.00011,1.55996]
[1777771984960,31.87,78232.19,1.69,-0.03289,0.00011,1.55864]
[1777771989994,31.87,78230.41,1.69,-0.03307,0.00011,1.5657]
[1777771996035,31.87,78227.56,1.69,-0.03337,0.00011,1.57716]
[1777772001322,31.87,78227.78,1.69,-0.03335,0.00011,1.57623]
[1777772007112,31.87,78228.09,1.69,-0.03331,0.00011,1.57491]
[1777772015168,31.87,78228.1,1.69,-0.03314,0.00011,1.56602]
[1777772020206,31.87,78229.4,1.69,-0.03299,0.00011,1.56034]
[1777772025239,31.86,78230.57,1.69,-0.03285,0.00011,1.55496]
[1777772031532,31.86,78228.83,1.69,-0.03303,0.00011,1.56171]
[1777772037324,31.86,78230.33,1.69,-0.03285,0.00011,1.55494]
[1777772041602,31.85,78224.0,1.69,-0.03353,0.00011,1.58137]
[1777772047395,31.85,78222.23,1.69,-0.03371,0.00011,1.58828]
[1777772053436,31.85,78222.66,1.69,-0.03365,0.00011,1.58579]
[1777772058473,31.84,78221.04,1.69,-0.03381,0.00011,1.59218]
[1777772063506,31.84,78218.16,1.69,-0.03412,0.00011,1.604]
[1777772068541,31.84,78211.73,1.69,-0.03483,0.00011,1.63114]
[1777772073575,31.83,78213.92,1.69,-0.03438,0.00011,1.61172]
[1777772078611,31.83,78214.23,1.69,-0.03432,0.00011,1.60961]
[1777772083646,31.82,78213.04,1.69,-0.03444,0.00011,1.614]
[1777772088681,31.82,78211.73,1.69,-0.03456,0.00011,1.6188]
[1777772095729,31.81,78209.76,1.69,-0.03475,0.00011,1.62605]
[1777772102023,31.8,78211.12,1.69,-0.03457,0.00011,1.619]
[1777772107812,31.79,78211.83,1.69,-0.03446,0.00011,1.61481]
[1777772116878,31.79,78212.34,1.69,-0.03436,0.00011,1.61099]
[1777772122163,31.78,78214.86,1.69,-0.03405,0.00011,1.59926]
[1777772127957,31.77,78214.26,1.69,-0.0341,0.00011,1.6009]
[1777772132990,31.77,78213.05,1.69,-0.03403,0.00011,1.59635]
[1777772138028,31.77,78212.68,1.69,-0.03405,0.00011,1.59721]
[1777772143064,31.76,78212.27,1.69,-0.03408,0.00011,1.59824]
[1777772148098,31.76,78212.11,1.69,-0.03408,0.00011,1.59819]
[1777772153133,31.75,78212.39,1.69,-0.03403,0.00011,1.59626]
[1777772162446,31.74,78212.67,1.69,-0.03397,0.00011,1.59377]
[1777772172515,31.74,78213.63,1.69,-0.03382,0.00011,1.58825]
[1777772179315,31.73,78213.65,1.69,-0.0338,0.00011,1.5872]
[1777772187375,31.72,78213.89,1.69,-0.03374,0.00011,1.58508]
[1777772192655,31.72,78213.9,1.69,-0.03354,0.00011,1.57531]
[1777772199456,31.71,78214.32,1.69,-0.03347,0.00011,1.57275]
[1777772204491,31.71,78214.29,1.69,-0.03346,0.00011,1.57229]
[1777772208519,31.71,78204.19,1.69,-0.03459,0.00011,1.61546]
[1777772214561,31.7,78203.56,1.69,-0.03463,0.00011,1.61703]
[1777772219596,31.7,78204.07,1.69,-0.03455,0.00011,1.61389]
[1777772224631,31.69,78201.52,1.69,-0.03482,0.00012,1.62414]
[1777772226650,31.69,78191.05,1.69,-0.03602,0.00012,1.66983]
[1777772231679,31.68,78190.32,1.69,-0.03607,0.00012,1.67169]
[1777772236715,31.67,78189.87,1.69,-0.03609,0.00012,1.67234]
[1777772241751,31.66,78188.74,1.69,-0.03618,0.00012,1.676]
[1777772246784,31.65,78184.72,1.69,-0.03662,0.00012,1.6926]
[1777772251820,31.64,78182.23,1.69,-0.03669,0.00012,1.69292]
[1777772256855,31.63,78179.06,1.69,-0.03703,0.00012,1.70559]
[1777772259877,31.63,78163.49,1.69,-0.03893,0.00013,1.77616]
[1777772264912,31.61,78160.37,1.69,-0.03926,0.00013,1.78832]
[1777772269947,31.6,78159.96,1.69,-0.03924,0.00013,1.78783]
[1777772272968,31.59,78154.93,1.69,-0.03985,0.00013,1.81011]
[1777772275990,31.58,78150.02,1.69,-0.04045,0.00013,1.83196]
[1777772277013,31.58,78141.41,1.69,-0.04157,0.00013,1.8729]
[1777772280050,31.57,78135.98,1.69,-0.04225,0.00014,1.89753]
[1777772285067,31.55,78139.12,1.69,-0.04174,0.00013,1.87895]
[1777772287082,31.54,78144.87,1.69,-0.04094,0.00013,1.84991]
[1777772291109,31.53,78152.72,1.69,-0.03985,0.00013,1.81014]
[1777772293366,31.52,78158.65,1.69,-0.03907,0.00013,1.78116]
[1777772297156,31.51,78163.77,1.69,-0.03837,0.00013,1.75547]
[1777772298158,31.51,78168.65,1.69,-0.03775,0.00012,1.73245]
[1777772303435,31.5,78172.85,1.69,-0.03719,0.00012,1.7114]
[1777772309235,31.49,78172.84,1.69,-0.03714,0.00012,1.7095]
[1777772314270,31.48,78172.31,1.69,-0.03697,0.00012,1.70101]
[1777772319306,31.47,78173.72,1.69,-0.03676,0.00012,1.69309]
[1777772324340,31.46,78173.22,1.69,-0.03678,0.00012,1.69394]
[1777772325347,31.46,78164.08,1.69,-0.0379,0.00012,1.73564]
[1777772326353,31.46,78157.56,1.69,-0.03871,0.00013,1.76567]
[1777772331389,31.45,78155.24,1.69,-0.03895,0.00013,1.77449]
[1777772336424,31.44,78158.09,1.69,-0.03853,0.00013,1.75899]
[1777772341460,31.42,78158.0,1.69,-0.03849,0.00013,1.75741]
[1777772342466,31.42,78164.56,1.69,-0.03766,0.00012,1.72651]
[1777772349516,31.41,78166.93,1.69,-0.0373,0.00012,1.71324]
[1777772354552,31.4,78165.83,1.69,-0.03739,0.00012,1.71664]
[1777772360593,31.39,78167.04,1.69,-0.03719,0.00012,1.70909]
[1777772366635,31.38,78166.76,1.69,-0.03717,0.00012,1.70842]
[1777772371670,31.37,78166.64,1.69,-0.03696,0.00012,1.69801]
[1777772376707,31.36,78166.69,1.69,-0.03691,0.00012,1.69623]
[1777772381742,31.35,78169.37,1.69,-0.03654,0.00012,1.68254]
[1777772385064,31.35,78173.11,1.69,-0.03607,0.00012,1.66479]
[1777772385166,31.34,78172.93,1.69,-0.03609,0.00012,1.66536]
[1777772392818,31.33,78172.49,1.69,-0.03609,0.00012,1.66542]
[1777772393195,31.33,78172.49,1.69,-0.03609,0.00012,1.66542]
[1777772394028,31.33,78172.49,1.69,-0.03609,0.00012,1.66542]
[1777772394803,31.33,78172.38,1.69,-0.03609,0.00012,1.66568]
[1777772394904,31.33,78172.3,1.69,-0.0361,0.00012,1.66581]
[1777772400875,31.32,78171.67,1.69,-0.03614,0.00012,1.66726]
[1777772407655,31.32,78171.2,1.69,-0.03617,0.00012,1.66869]
[1777772407924,31.31,78170.97,1.69,-0.03618,0.00012,1.66881]
[1777772408220,31.31,78170.97,1.69,-0.03618,0.00012,1.66881]
[1777772408902,31.31,78170.97,1.69,-0.03618,0.00012,1.66881]
[1777772408942,31.31,78176.14,1.69,-0.03555,0.00012,1.64527]
[1777772412824,31.31,78177.46,1.69,-0.03538,0.00012,1.6388]
[1777772413129,31.31,78177.46,1.69,-0.03538,0.00012,1.6388]
[1777772412958,31.31,78178.02,1.69,-0.03531,0.00012,1.63612]
[1777772413503,31.31,78178.02,1.69,-0.03531,0.00012,1.63612]
[1777772414288,31.31,78181.13,1.69,-0.03494,0.00012,1.6221]
[1777772414974,31.31,78194.2,1.69,-0.03343,0.00011,1.56464]
[1777772415265,31.31,78194.2,1.69,-0.03343,0.00011,1.56464]
[1777772415981,31.31,78201.31,1.69,-0.03264,0.00011,1.53401]
[1777772421015,31.31,78201.45,1.69,-0.03262,0.00011,1.53339]
[1777772426053,31.31,78202.09,1.69,-0.03255,0.00011,1.53065]
[1777772427058,31.3,78187.51,1.69,-0.03419,0.00012,1.59369]
[1777772428065,31.3,78182.13,1.69,-0.03481,0.00012,1.6173]
[1777772433102,31.3,78182.81,1.69,-0.03453,0.00012,1.60448]
[1777772437129,31.3,78187.77,1.69,-0.03395,0.00011,1.58218]
[1777772443174,31.29,78188.78,1.69,-0.03382,0.00011,1.57726]
[1777772448208,31.29,78190.63,1.69,-0.0336,0.00011,1.5688]
[1777772450221,31.29,78196.14,1.69,-0.03297,0.00011,1.54485]
[1777772455259,31.29,78199.97,1.69,-0.03254,0.00011,1.52833]
[1777772460295,31.29,78199.71,1.69,-0.03257,0.00011,1.52942]
[1777772465329,31.29,78203.78,1.69,-0.03212,0.00011,1.5121]
[1777772470363,31.29,78203.42,1.69,-0.03216,0.00011,1.51363]
[1777772476405,31.29,78203.77,1.69,-0.03213,0.00011,1.51214]
[1777772482451,31.29,78204.17,1.69,-0.03208,0.00011,1.51045]
[1777772487487,31.29,78204.2,1.69,-0.03208,0.00011,1.51032]
[1777772489500,31.29,78193.38,1.69,-0.03328,0.00011,1.55664]
[1777772494782,31.29,78185.09,1.69,-0.03404,0.00012,1.58349]
[1777772502591,31.28,78185.64,1.69,-0.03396,0.00011,1.58047]
[1777772507626,31.28,78190.19,1.69,-0.03343,0.00011,1.56032]
[1777772512661,31.28,78190.19,1.69,-0.03343,0.00011,1.56009]
[1777772517696,31.28,78190.87,1.69,-0.03334,0.00011,1.5569]
[1777772524995,31.28,78192.38,1.69,-0.03316,0.00011,1.55004]
[1777772530790,31.28,78195.63,1.69,-0.03279,0.00011,1.53589]
[1777772535826,31.28,78195.87,1.69,-0.03277,0.00011,1.53481]
[1777772542874,31.28,78198.48,1.69,-0.03248,0.00011,1.52363]
[1777772547910,31.28,78201.01,1.69,-0.0322,0.00011,1.51286]
[1777772552944,31.28,78200.29,1.69,-0.0321,0.00011,1.5071]
[1777772559993,31.28,78199.65,1.69,-0.03217,0.00011,1.50981]
[1777772565288,31.28,78198.99,1.69,-0.03224,0.00011,1.51261]
[1777772573084,31.28,78200.15,1.69,-0.03212,0.00011,1.50769]
[1777772578120,31.28,78199.68,1.69,-0.03217,0.00011,1.50968]
[1777772583154,31.28,78201.85,1.69,-0.03193,0.00011,1.50049]
[1777772588190,31.28,78202.2,1.69,-0.03189,0.00011,1.49901]
[1777772593225,31.28,78202.35,1.69,-0.03187,0.00011,1.49838]
[1777772599267,31.28,78202.67,1.69,-0.03184,0.00011,1.49703]
[1777772605568,31.28,78202.51,1.69,-0.03186,0.00011,1.49771]
[1777772611351,31.28,78202.09,1.69,-0.03173,0.00011,1.49069]
[1777772612358,31.28,78195.52,1.69,-0.03245,0.00011,1.51854]
[1777772618399,31.28,78191.52,1.69,-0.0329,0.00011,1.53567]
[1777772623436,31.28,78193.07,1.69,-0.03272,0.00011,1.52901]
[1777772628475,31.28,78194.19,1.69,-0.0326,0.00011,1.52422]
[1777772632503,31.28,78200.03,1.69,-0.03195,0.00011,1.49939]
[1777772637538,31.28,78202.45,1.69,-0.03169,0.00011,1.48918]
[1777772642573,31.28,78205.76,1.69,-0.03133,0.00011,1.4753]
[1777772647624,31.28,78205.58,1.69,-0.03135,0.00011,1.47605]
[1777772652647,31.28,78204.94,1.69,-0.03142,0.00011,1.47873]
[1777772657681,31.28,78206.64,1.69,-0.03124,0.00011,1.47163]
[1777772662716,31.28,78208.0,1.69,-0.03109,0.00011,1.46596]
[1777772667751,31.28,78208.43,1.69,-0.03104,0.00011,1.46417]
[1777772672786,31.28,78207.49,1.69,-0.03097,0.00011,1.45938]
[1777772678827,31.28,78206.12,1.69,-0.03112,0.00011,1.46508]
[1777772683863,31.28,78207.01,1.69,-0.03102,0.00011,1.46137]
[1777772692926,31.28,78207.99,1.69,-0.03092,0.00011,1.45731]
[1777772697961,31.28,78209.97,1.69,-0.03071,0.00011,1.44911]
[1777772702999,31.28,78212.14,1.69,-0.03048,0.00011,1.44017]
[1777772708034,31.28,78208.86,1.69,-0.03082,0.00011,1.4537]
[1777772713070,31.28,78209.14,1.69,-0.03079,0.00011,1.45254]
[1777772718103,31.28,78208.5,1.69,-0.03086,0.00011,1.45519]
[1777772723139,31.28,78207.24,1.69,-0.031,0.00011,1.46042]
[1777772728174,31.28,78203.89,1.69,-0.03136,0.00011,1.47438]
[1777772733210,31.28,78203.93,1.69,-0.03118,0.00011,1.46547]
[1777772738244,31.28,78204.64,1.69,-0.0311,0.00011,1.46252]
[1777772743279,31.28,78208.43,1.69,-0.0307,0.00011,1.44681]
[1777772748314,31.28,78208.86,1.69,-0.03065,0.00011,1.44503]
[1777772753349,31.28,78207.95,1.69,-0.03075,0.00011,1.44879]
[1777772758386,31.28,78207.99,1.69,-0.03074,0.00011,1.44862]
[1777772765435,31.28,78208.27,1.69,-0.03071,0.00011,1.44747]
[1777772772483,31.28,78208.79,1.69,-0.03066,0.00011,1.44532]
[1777772779533,31.28,78209.89,1.69,-0.03054,0.00011,1.44079]
[1777772786834,31.28,78209.68,1.69,-0.03056,0.00011,1.44165]
[1777772793635,31.28,78213.75,1.69,-0.02997,0.0001,1.41636]
[1777772798670,31.28,78213.5,1.69,-0.02999,0.0001,1.41738]
[1777772803706,31.28,78217.39,1.69,-0.02959,0.0001,1.4016]
[1777772810756,31.28,78218.06,1.69,-0.02952,0.0001,1.3989]
[1777772817049,31.28,78217.38,1.69,-0.02959,0.0001,1.40164]
[1777772822839,31.28,78221.29,1.69,-0.02919,0.0001,1.38591]
[1777772825859,31.28,78226.71,1.69,-0.02864,0.0001,1.36431]
[1777772830894,31.28,78231.65,1.69,-0.02815,0.0001,1.34484]
[1777772832909,31.28,78238.11,1.69,-0.02751,0.0001,1.31968]
[1777772837188,31.28,78248.33,1.69,-0.02654,9e-05,1.28059]
[1777772842979,31.28,78252.12,1.69,-0.02618,9e-05,1.26631]
[1777772848015,31.28,78250.75,1.69,-0.02631,9e-05,1.27146]
[1777772854056,31.28,78250.62,1.69,-0.02616,9e-05,1.26387]
[1777772855063,31.28,78239.45,1.69,-0.02722,0.0001,1.30628]
[1777772860098,31.28,78234.81,1.69,-0.02767,0.0001,1.3242]
[1777772865133,31.28,78235.56,1.69,-0.0276,0.0001,1.32129]
[1777772870168,31.28,78237.41,1.69,-0.02742,0.0001,1.31413]
[1777772875203,31.28,78244.58,1.69,-0.02673,9e-05,1.28668]
[1777772880238,31.28,78248.23,1.69,-0.02639,9e-05,1.27286]
[1777772885273,31.28,78249.16,1.69,-0.0263,9e-05,1.26936]
[1777772890308,31.28,78245.23,1.69,-0.02667,9e-05,1.28421]
[1777772895343,31.28,78243.43,1.69,-0.02684,0.0001,1.29105]
[1777772900378,31.28,78241.67,1.69,-0.02701,0.0001,1.29777]
[1777772905413,31.28,78240.77,1.69,-0.02709,0.0001,1.30121]
[1777772911456,31.28,78241.53,1.69,-0.02686,0.0001,1.29012]
[1777772916490,31.28,78240.63,1.69,-0.02695,0.0001,1.29355]
[1777772921525,31.28,78239.37,1.69,-0.02707,0.0001,1.29837]
[1777772927567,31.28,78240.47,1.69,-0.02696,0.0001,1.29416]
[1777772932602,31.28,78239.82,1.69,-0.02702,0.0001,1.29665]
[1777772937894,31.28,78241.43,1.69,-0.02687,0.0001,1.2905]
[1777772942671,31.28,78229.12,1.69,-0.02807,0.0001,1.33805]
[1777772944686,31.28,78223.76,1.69,-0.0286,0.0001,1.35916]
[1777772949603,31.28,78223.25,1.69,-0.02865,0.0001,1.36118]
[1777772949703,31.28,78223.27,1.69,-0.02865,0.0001,1.3611]
[1777772950192,31.28,78223.27,1.69,-0.02865,0.0001,1.3611]
[1777772950293,31.28,78223.3,1.69,-0.02865,0.0001,1.36098]
[1777772955762,31.28,78221.78,1.69,-0.0288,0.0001,1.36701]
[1777772960801,31.28,78221.93,1.69,-0.02879,0.0001,1.36642]
[1777772965838,31.28,78225.71,1.69,-0.02841,0.0001,1.35145]
[1777772970872,31.28,78236.58,1.69,-0.02734,0.0001,1.30908]
[1777772971878,31.28,78238.32,1.69,-0.02701,0.0001,1.29417]
[1777772973893,31.28,78242.98,1.69,-0.02656,9e-05,1.27644]
[1777772975907,31.28,78248.93,1.69,-0.026,9e-05,1.25407]
[1777772978176,31.28,78256.76,1.69,-0.02528,9e-05,1.22506]
[1777772983174,31.28,78256.96,1.69,-0.02527,9e-05,1.22432]
[1777772983272,31.28,78257.1,1.69,-0.02525,9e-05,1.22381]
[1777772990010,31.28,78258.11,1.69,-0.02516,9e-05,1.22011]
[1777772997054,31.28,78258.0,1.69,-0.02517,9e-05,1.22051]
[1777773002091,31.28,78258.01,1.69,-0.02517,9e-05,1.22047]
[1777773005960,31.28,78254.11,1.69,-0.02553,9e-05,1.23482]
[1777773006117,31.28,78253.52,1.69,-0.02558,9e-05,1.237]
[1777773011153,31.28,78253.03,1.69,-0.02562,9e-05,1.23881]
[1777773016186,31.28,78251.82,1.69,-0.02574,9e-05,1.2433]
[1777773021222,31.28,78249.37,1.69,-0.02596,9e-05,1.25242]
[1777773028526,31.28,78247.61,1.69,-0.02613,9e-05,1.25901]
[1777773035320,31.28,78246.76,1.69,-0.02605,9e-05,1.2541]
[1777773040355,31.28,78245.7,1.69,-0.02615,9e-05,1.25807]
[1777773047403,31.28,78246.39,1.69,-0.02608,9e-05,1.25549]
[1777773052439,31.28,78246.92,1.69,-0.02603,9e-05,1.25351]
[1777773057473,31.28,78247.06,1.69,-0.02602,9e-05,1.25298]
[1777773062510,31.28,78245.04,1.69,-0.02621,9e-05,1.26055]
[1777773067545,31.28,78243.47,1.69,-0.02636,9e-05,1.26645]
[1777773072579,31.28,78243.59,1.69,-0.02635,9e-05,1.266]
[1777773076608,31.28,78237.31,1.69,-0.02694,0.0001,1.28982]
[1777773077616,31.28,78232.62,1.69,-0.0274,0.0001,1.30782]
[1777773082650,31.28,78228.5,1.69,-0.0278,0.0001,1.32378]
[1777773087685,31.28,78224.67,1.69,-0.02818,0.0001,1.33875]
[1777773092720,31.28,78223.15,1.69,-0.02816,0.0001,1.33632]
[1777773099769,31.28,78222.52,1.69,-0.02823,0.0001,1.33879]
[1777773106817,31.28,78222.0,1.69,-0.02828,0.0001,1.34083]
[1777773114874,31.28,78222.17,1.69,-0.02826,0.0001,1.34017]
[1777773122929,31.28,78221.24,1.69,-0.02835,0.0001,1.34383]
[1777773127966,31.28,78221.32,1.69,-0.02835,0.0001,1.34351]
[1777773133000,31.28,78221.52,1.69,-0.02833,0.0001,1.34272]
[1777773138037,31.28,78221.97,1.69,-0.02828,0.0001,1.34095]
[1777773143071,31.28,78222.15,1.69,-0.02826,0.0001,1.34024]
[1777773148105,31.28,78222.91,1.69,-0.02819,0.0001,1.33726]
[1777773151128,31.28,78227.75,1.69,-0.02754,0.0001,1.31003]
[1777773157170,31.28,78224.08,1.69,-0.0279,0.0001,1.32429]
[1777773162205,31.28,78223.31,1.69,-0.02798,0.0001,1.3273]
[1777773167242,31.28,78222.8,1.69,-0.02803,0.0001,1.32929]
[1777773174291,31.28,78223.16,1.69,-0.028,0.0001,1.32788]
[1777773179585,31.28,78223.48,1.69,-0.02796,0.0001,1.32663]
[1777773185371,31.28,78228.51,1.69,-0.02747,0.0001,1.30709]
[1777773187385,31.28,78233.8,1.69,-0.02695,0.0001,1.28677]
[1777773194433,31.28,78235.97,1.69,-0.02675,0.0001,1.2785]
[1777773198462,31.28,78241.68,1.69,-0.02621,9e-05,1.25693]
[1777773203496,31.28,78241.38,1.69,-0.02623,9e-05,1.25806]
[1777773207527,31.28,78236.5,1.69,-0.0267,0.0001,1.27649]
[1777773208534,31.28,78229.57,1.69,-0.02736,0.0001,1.303]
[1777773209795,31.28,78224.55,1.69,-0.02786,0.0001,1.32246]
[1777773216590,31.28,78222.44,1.69,-0.0279,0.0001,1.32231]
[1777773221624,31.28,78222.01,1.69,-0.02794,0.0001,1.32399]
[1777773229935,31.28,78222.72,1.69,-0.02787,0.0001,1.32122]
[1777773240010,31.28,78223.04,1.69,-0.02784,0.0001,1.31997]
[1777773246801,31.28,78223.36,1.69,-0.02781,0.0001,1.31872]
[1777773253849,31.28,78223.5,1.69,-0.0278,0.0001,1.31818]
[1777773258883,31.28,78223.57,1.69,-0.02779,0.0001,1.31791]
[1777773263919,31.28,78222.14,1.69,-0.02793,0.0001,1.32348]
[1777773269960,31.28,78222.97,1.69,-0.02785,0.0001,1.32024]
[1777773277009,31.28,78222.84,1.69,-0.02769,0.0001,1.31238]
[1777773287076,31.28,78223.65,1.69,-0.02761,0.0001,1.30923]
[1777773295136,31.28,78224.54,1.69,-0.02753,0.0001,1.30579]
[1777773300427,31.28,78225.0,1.69,-0.02748,0.0001,1.30401]
[1777773306214,31.28,78223.97,1.69,-0.02758,0.0001,1.30799]
[1777773311249,31.28,78223.47,1.69,-0.02763,0.0001,1.30993]
[1777773316286,31.28,78223.12,1.69,-0.02767,0.0001,1.31129]
[1777773322328,31.28,78223.29,1.69,-0.02765,0.0001,1.31063]
[1777773328370,31.28,78218.38,1.69,-0.02814,0.0001,1.32978]
[1777773333407,31.28,78217.64,1.69,-0.02804,0.0001,1.32425]
[1777773339450,31.28,78218.38,1.69,-0.02797,0.0001,1.32135]
[1777773344481,31.28,78219.15,1.69,-0.02789,0.0001,1.31835]
[1777773349517,31.28,78219.53,1.69,-0.02786,0.0001,1.31687]
[1777773353544,31.28,78224.46,1.69,-0.02737,0.0001,1.29776]
[1777773358580,31.28,78225.0,1.69,-0.02732,0.0001,1.29568]
[1777773363616,31.28,78225.66,1.69,-0.02725,0.0001,1.29314]
[1777773370917,31.28,78226.02,1.69,-0.02722,0.0001,1.29175]
[1777773376707,31.28,78227.68,1.69,-0.02706,0.0001,1.28539]
[1777773381741,31.28,78229.02,1.69,-0.02693,0.0001,1.28026]
[1777773387783,31.28,78228.99,1.69,-0.02693,0.0001,1.28038]
[1777773393331,31.28,78228.47,1.69,-0.02681,0.0001,1.2741]
[1777773398860,31.28,78226.64,1.69,-0.02699,0.0001,1.28108]
[1777773403895,31.28,78230.19,1.69,-0.02665,0.0001,1.26756]
[1777773408930,31.28,78232.31,1.69,-0.02645,0.0001,1.25954]
[1777773413973,31.28,78232.11,1.69,-0.02647,0.0001,1.26029]
[1777773421270,31.28,78232.13,1.69,-0.02646,0.0001,1.26022]
[1777773427064,31.28,78231.62,1.69,-0.02651,0.0001,1.26214]
[1777773432099,31.28,78232.14,1.69,-0.02646,0.0001,1.26018]
[1777773437136,31.28,78232.28,1.69,-0.02645,0.0001,1.25965]
[1777773447204,31.28,78233.16,1.69,-0.02637,0.0001,1.25633]
[1777773452240,31.28,78233.13,1.69,-0.02621,9e-05,1.24825]
[1777773459289,31.28,78233.2,1.69,-0.0262,9e-05,1.24799]
[1777773466338,31.28,78233.13,1.69,-0.02621,9e-05,1.24825]
[1777773471621,31.28,78233.22,1.69,-0.0262,9e-05,1.24791]
[1777773480433,31.28,78233.22,1.69,-0.0262,9e-05,1.24791]
[1777773485471,31.28,78232.93,1.69,-0.02623,9e-05,1.249]
[1777773491761,31.28,78233.03,1.69,-0.02622,9e-05,1.24863]
[1777773497555,31.28,78232.62,1.69,-0.02625,9e-05,1.25017]
[1777773503136,31.28,78232.55,1.69,-0.02626,9e-05,1.25043]
[1777773508632,31.28,78229.23,1.69,-0.02658,0.0001,1.26296]
[1777773515680,31.28,78229.63,1.69,-0.02638,0.0001,1.25322]
[1777773520715,31.28,78230.96,1.69,-0.02625,9e-05,1.24821]
[1777773525751,31.28,78229.6,1.69,-0.02638,0.0001,1.25333]
[1777773531170,31.28,78229.59,1.69,-0.02638,0.0001,1.25337]
[1777773539864,31.28,78228.96,1.69,-0.02644,0.0001,1.25574]
[1777773544899,31.28,78227.12,1.69,-0.02662,0.0001,1.26271]
[1777773549933,31.28,78224.21,1.69,-0.0269,0.0001,1.27377]
[1777773555975,31.28,78224.85,1.69,-0.02684,0.0001,1.27133]
[1777773561011,31.28,78225.75,1.69,-0.02675,0.0001,1.26791]
[1777773569067,31.28,78226.17,1.69,-0.02671,0.0001,1.26631]
[1777773574102,31.28,78225.63,1.69,-0.0266,0.0001,1.26009]
[1777773579137,31.28,78227.44,1.69,-0.02642,0.0001,1.25325]
[1777773584171,31.28,78228.72,1.69,-0.0263,0.0001,1.24842]
[1777773592228,31.28,78228.59,1.69,-0.02631,0.0001,1.24891]
[1777773596256,31.28,78219.06,1.69,-0.02723,0.0001,1.28516]
[1777773597263,31.28,78213.08,1.69,-0.02782,0.0001,1.3083]
[1777773602300,31.28,78198.7,1.69,-0.02929,0.0001,1.36518]
[1777773602541,31.28,78189.64,1.69,-0.03025,0.00011,1.40191]
[1777773608341,31.28,78189.53,1.69,-0.03026,0.00011,1.40236]
[1777773611364,31.28,78184.72,1.69,-0.03078,0.00011,1.42216]
[1777773616396,31.28,78184.26,1.69,-0.03083,0.00011,1.42406]
[1777773618414,31.28,78179.52,1.69,-0.03135,0.00011,1.44378]
[1777773623445,31.28,78178.35,1.69,-0.03148,0.00011,1.44868]
[1777773627473,31.28,78173.29,1.69,-0.03204,0.00011,1.47]
[1777773632751,31.28,78167.75,1.69,-0.03248,0.00011,1.48451]
[1777773639058,31.28,78165.62,1.69,-0.03273,0.00011,1.49362]
[1777773640570,31.28,78181.73,1.69,-0.03092,0.00011,1.42568]
[1777773641577,31.28,78192.81,1.69,-0.02973,0.00011,1.38025]
[1777773647620,31.28,78196.84,1.69,-0.02931,0.0001,1.36399]
[1777773652893,31.28,78198.16,1.69,-0.02917,0.0001,1.35869]
[1777773658696,31.28,78199.6,1.69,-0.02902,0.0001,1.35293]
[1777773663734,31.28,78197.55,1.69,-0.02924,0.0001,1.36114]
[1777773668768,31.28,78203.5,1.69,-0.02862,0.0001,1.33742]
[1777773673803,31.28,78205.87,1.69,-0.02838,0.0001,1.32806]
[1777773678841,31.28,78207.4,1.69,-0.02823,0.0001,1.32204]
[1777773680852,31.28,78216.18,1.69,-0.02735,0.0001,1.28788]
[1777773681860,31.28,78221.33,1.69,-0.02685,0.0001,1.26814]
[1777773686894,31.28,78218.68,1.69,-0.0271,0.0001,1.27827]
[1777773691930,31.28,78219.4,1.69,-0.02687,0.0001,1.26718]
[1777773695957,31.28,78224.87,1.69,-0.02634,0.0001,1.24645]
[1777773699986,31.28,78230.83,1.69,-0.02577,9e-05,1.22415]
[1777773703269,31.28,78225.52,1.69,-0.02628,0.0001,1.244]
[1777773709049,31.28,78226.68,1.69,-0.02617,0.0001,1.23965]
[1777773714085,31.28,78224.1,1.69,-0.02641,0.0001,1.24935]
[1777773720127,31.28,78220.13,1.69,-0.0268,0.0001,1.2644]
[1777773722142,31.28,78213.53,1.69,-0.02744,0.0001,1.2897]
[1777773723409,31.28,78206.66,1.69,-0.02813,0.0001,1.31643]
[1777773729190,31.28,78205.0,1.69,-0.0283,0.0001,1.32295]
[1777773734224,31.28,78207.01,1.69,-0.02809,0.0001,1.31506]
[1777773741273,31.28,78207.95,1.69,-0.028,0.0001,1.31138]
[1777773747315,31.28,78207.08,1.69,-0.02809,0.0001,1.31478]
[1777773751344,31.28,78208.39,1.69,-0.02778,0.0001,1.30118]
[1777773753357,31.28,78213.23,1.69,-0.0273,0.0001,1.28245]
[1777773758394,31.28,78217.97,1.69,-0.02684,0.0001,1.2643]
[1777773763428,31.28,78219.23,1.69,-0.02672,0.0001,1.2595]
[1777773769470,31.28,78219.41,1.69,-0.0267,0.0001,1.25882]
[1777773773498,31.28,78211.66,1.69,-0.02746,0.0001,1.2885]
[1777773776519,31.28,78205.06,1.69,-0.02812,0.0001,1.31418]
[1777773781554,31.28,78203.61,1.69,-0.02827,0.0001,1.31988]
[1777773786589,31.28,78203.43,1.69,-0.02828,0.0001,1.32058]
[1777773791624,31.28,78203.04,1.69,-0.02832,0.0001,1.32212]
[1777773794645,31.28,78207.62,1.69,-0.02786,0.0001,1.30418]
[1777773799680,31.28,78213.43,1.69,-0.02728,0.0001,1.28168]
[1777773804714,31.28,78215.7,1.69,-0.02706,0.0001,1.27297]
[1777773809751,31.28,78216.32,1.69,-0.027,0.0001,1.27059]
[1777773820827,31.28,78216.42,1.69,-0.02682,0.0001,1.26186]
[1777773825862,31.28,78216.7,1.69,-0.0268,0.0001,1.26079]
[1777773830897,31.28,78216.15,1.69,-0.02685,0.0001,1.26289]
[1777773835932,31.28,78216.53,1.69,-0.02681,0.0001,1.26144]
[1777773842980,31.28,78216.55,1.69,-0.02681,0.0001,1.26137]
[1777773848018,31.28,78216.14,1.69,-0.02685,0.0001,1.26293]
[1777773853052,31.28,78216.28,1.69,-0.02684,0.0001,1.26239]
[1777773860101,31.28,78216.15,1.69,-0.02685,0.0001,1.26289]
[1777773865137,31.28,78220.0,1.69,-0.02648,0.0001,1.24828]
[1777773870171,31.28,78223.24,1.69,-0.02617,0.0001,1.23608]
[1777773871178,31.28,78228.19,1.69,-0.02553,9e-05,1.20945]
[1777773876213,31.28,78233.97,1.69,-0.025,9e-05,1.18823]
[1777773882254,31.28,78234.53,1.69,-0.02495,9e-05,1.18619]
[1777773888296,31.28,78234.36,1.69,-0.02496,9e-05,1.18681]
[1777773894605,31.28,78234.01,1.69,-0.02499,9e-05,1.18808]
[1777773900381,31.28,78234.05,1.69,-0.02499,9e-05,1.18794]
[1777773905418,31.28,78231.89,1.69,-0.02519,9e-05,1.19583]
[1777773910454,31.28,78231.1,1.69,-0.02526,9e-05,1.19873]
[1777773916496,31.28,78230.53,1.69,-0.02532,9e-05,1.20083]
[1777773921532,31.28,78231.66,1.69,-0.02521,9e-05,1.19668]
[1777773926566,31.28,78232.37,1.69,-0.02515,9e-05,1.19408]
[1777773931601,31.28,78232.67,1.69,-0.02496,9e-05,1.18489]
[1777773936636,31.28,78232.81,1.69,-0.02494,9e-05,1.18438]
[1777773941671,31.28,78232.78,1.69,-0.02495,9e-05,1.18449]
[1777773946706,31.28,78232.3,1.69,-0.02499,9e-05,1.18624]
[1777773952748,31.28,78231.41,1.69,-0.02507,9e-05,1.18949]
[1777773957782,31.28,78230.52,1.69,-0.02515,9e-05,1.19274]
[1777773962820,31.28,78232.09,1.69,-0.02501,9e-05,1.18701]
[1777773966848,31.28,78238.07,1.69,-0.02446,9e-05,1.16534]
[1777773969869,31.28,78242.83,1.69,-0.02404,9e-05,1.1483]
[1777773974568,31.28,78273.89,1.69,-0.0214,8e-05,1.04168]
[1777773975173,31.28,78265.41,1.69,-0.0221,8e-05,1.07001]
[1777773977941,31.28,78271.31,1.69,-0.02161,8e-05,1.05024]
[1777773980962,31.28,78276.11,1.69,-0.02122,8e-05,1.03435]
[1777773985244,31.28,78260.59,1.69,-0.0225,8e-05,1.08638]
[1777773987003,31.28,78255.79,1.69,-0.02291,9e-05,1.10286]
[1777773992039,31.28,78251.28,1.69,-0.02314,9e-05,1.11071]
[1777773997073,31.28,78249.39,1.69,-0.0233,9e-05,1.1173]
[1777774005385,31.28,78248.87,1.69,-0.02335,9e-05,1.11911]
[1777774011172,31.28,78250.17,1.69,-0.02324,9e-05,1.11458]
[1777774022246,31.28,78247.81,1.69,-0.02344,9e-05,1.12282]
[1777774032317,31.28,78246.98,1.69,-0.02351,9e-05,1.12573]
[1777774037354,31.28,78249.44,1.69,-0.0233,9e-05,1.11712]
[1777774043397,31.28,78250.35,1.69,-0.02322,9e-05,1.11395]
[1777774048431,31.28,78251.26,1.69,-0.02314,9e-05,1.11078]
[1777774054475,31.28,78250.58,1.69,-0.02305,9e-05,1.10535]
[1777774060516,31.28,78248.43,1.69,-0.02323,9e-05,1.11282]
[1777774065805,31.28,78247.35,1.69,-0.02333,9e-05,1.11659]
[1777774073609,31.28,78246.59,1.69,-0.02339,9e-05,1.11925]
[1777774081663,31.28,78246.36,1.69,-0.02341,9e-05,1.12005]
[1777774087705,31.28,78245.03,1.69,-0.02353,9e-05,1.12472]
[1777774093746,31.28,78243.86,1.69,-0.02363,9e-05,1.12883]
[1777774098782,31.28,78243.82,1.69,-0.02364,9e-05,1.12897]
[1777774104824,31.28,78243.88,1.69,-0.02363,9e-05,1.12876]
[1777774112880,31.28,78243.74,1.69,-0.02349,9e-05,1.12137]
[1777774117915,31.28,78240.65,1.69,-0.02376,9e-05,1.13225]
[1777774123956,31.28,78239.97,1.69,-0.02382,9e-05,1.13466]
[1777774130001,31.28,78240.33,1.69,-0.02379,9e-05,1.13338]
[1777774136297,31.28,78240.5,1.69,-0.02377,9e-05,1.13278]
[1777774142084,31.28,78240.78,1.69,-0.02375,9e-05,1.13179]
[1777774147121,31.28,78243.93,1.69,-0.02347,9e-05,1.12071]
[1777774150142,31.28,78252.83,1.69,-0.0227,9e-05,1.08982]
[1777774155177,31.28,78257.23,1.69,-0.02233,8e-05,1.07479]
[1777774161217,31.28,78259.91,1.69,-0.0221,8e-05,1.06571]
[1777774166507,31.28,78262.62,1.69,-0.02188,8e-05,1.05659]
[1777774174309,31.28,78263.53,1.69,-0.02166,8e-05,1.04596]
[1777774179344,31.28,78255.55,1.69,-0.02232,8e-05,1.07282]
[1777774180352,31.28,78246.81,1.69,-0.02306,9e-05,1.10282]
[1777774186650,31.28,78244.3,1.69,-0.02328,9e-05,1.11155]
[1777774192049,31.28,78241.77,1.69,-0.0235,9e-05,1.1204]
[1777774197470,31.28,78240.28,1.69,-0.02363,9e-05,1.12564]
[1777774202505,31.28,78239.42,1.69,-0.02371,9e-05,1.12867]
[1777774211568,31.28,78238.02,1.69,-0.02383,9e-05,1.13362]
[1777774216860,31.28,78236.37,1.69,-0.02398,9e-05,1.13947]
[1777774222645,31.28,78234.58,1.69,-0.02414,9e-05,1.14585]
[1777774223652,31.28,78226.8,1.69,-0.02485,9e-05,1.17387]
[1777774224662,31.28,78218.99,1.69,-0.02558,9e-05,1.20251]
[1777774225666,31.28,78201.38,1.69,-0.02729,0.0001,1.26896]
[1777774226930,31.28,78186.36,1.69,-0.02882,0.0001,1.32773]
[1777774231708,31.28,78178.06,1.69,-0.02951,0.00011,1.35222]
[1777774232715,31.28,78170.54,1.69,-0.03032,0.00011,1.38281]
[1777774238771,31.28,78170.54,1.69,-0.03032,0.00011,1.38281]
[1777774243849,31.28,78168.52,1.69,-0.03054,0.00011,1.39111]
[1777774248882,31.28,78170.73,1.69,-0.0303,0.00011,1.38203]
[1777774253917,31.28,78172.94,1.69,-0.03006,0.00011,1.373]
[1777774258953,31.28,78174.17,1.69,-0.02993,0.00011,1.36799]
[1777774263988,31.28,78176.08,1.69,-0.02972,0.00011,1.36023]
[1777774272046,31.28,78178.23,1.69,-0.02949,0.00011,1.35154]
[1777774277081,31.28,78180.56,1.69,-0.02925,0.00011,1.34217]
[1777774285138,31.28,78182.41,1.69,-0.02905,0.00011,1.33476]
[1777774290175,31.28,78182.38,1.69,-0.02906,0.00011,1.33488]
[1777774295211,31.28,78181.38,1.69,-0.02898,0.00011,1.33012]
[1777774300246,31.28,78180.48,1.69,-0.02908,0.00011,1.33371]
[1777774303546,31.28,78180.48,1.69,-0.02908,0.00011,1.33371]
[1777774304082,31.28,78180.48,1.69,-0.02908,0.00011,1.33371]
[1777774311323,31.28,78177.6,1.69,-0.02938,0.00011,1.34527]
[1777774317568,31.28,78176.32,1.69,-0.02952,0.00011,1.35043]
[1777774324414,31.28,78175.57,1.69,-0.0296,0.00011,1.35345]
[1777774330455,31.28,78174.88,1.69,-0.02967,0.00011,1.35624]
[1777774335491,31.28,78173.92,1.69,-0.02977,0.00011,1.36013]
[1777774344554,31.28,78173.42,1.69,-0.02983,0.00011,1.36216]
[1777774349589,31.28,78172.95,1.69,-0.02988,0.00011,1.36407]
[1777774354624,31.28,78173.13,1.69,-0.02968,0.00011,1.35447]
[1777774361967,31.28,78171.27,1.69,-0.02988,0.00011,1.36202]
[1777774362068,31.28,78171.27,1.69,-0.02988,0.00011,1.36202]
[1777774365631,31.28,78170.94,1.69,-0.02991,0.00011,1.36336]
[1777774366176,31.28,78170.94,1.69,-0.02991,0.00011,1.36336]
[1777774365733,31.28,78168.01,1.69,-0.03023,0.00011,1.37531]
[1777774366304,31.28,78168.01,1.69,-0.03023,0.00011,1.37531]
[1777774367113,31.28,78168.01,1.69,-0.03023,0.00011,1.37531]
[1777774368014,31.28,78168.01,1.69,-0.03023,0.00011,1.37531]
[1777774368115,31.28,78161.46,1.69,-0.03095,0.00011,1.40231]
[1777774373757,31.28,78159.67,1.69,-0.03115,0.00011,1.40975]
[1777774376778,31.28,78135.56,1.69,-0.03394,0.00012,1.51276]
[1777774381813,31.28,78132.94,1.69,-0.03426,0.00012,1.52426]
[1777774386848,31.28,78130.29,1.69,-0.03458,0.00012,1.53596]
[1777774391887,31.28,78118.55,1.69,-0.03604,0.00013,1.58854]
[1777774396919,31.28,78115.42,1.69,-0.03643,0.00013,1.60276]
[1777774401954,31.28,78120.07,1.69,-0.03585,0.00013,1.58166]
[1777774406989,31.28,78121.49,1.69,-0.03567,0.00013,1.57526]
[1777774412025,31.28,78118.15,1.69,-0.03588,0.00013,1.58069]
[1777774414037,31.28,78111.32,1.69,-0.03675,0.00013,1.61177]
[1777774418065,31.28,78097.08,1.69,-0.03862,0.00013,1.67792]
[1777774423100,31.28,78100.61,1.69,-0.03815,0.00013,1.66135]
[1777774428135,31.28,78103.58,1.69,-0.03775,0.00013,1.6475]
[1777774430149,31.28,78108.46,1.69,-0.03712,0.00013,1.62491]
[1777774431157,31.28,78114.11,1.69,-0.03639,0.00013,1.59902]
[1777774433170,31.28,78118.71,1.69,-0.03581,0.00013,1.57816]
[1777774434303,31.28,78118.71,1.69,-0.03581,0.00013,1.57816]
[1777774435105,31.28,78118.71,1.69,-0.03581,0.00013,1.57816]
[1777774437198,31.27,78127.9,1.69,-0.03466,0.00012,1.5367]
[1777774438768,31.27,78129.99,1.69,-0.03441,0.00012,1.52735]
[1777774439212,31.27,78129.97,1.69,-0.03441,0.00012,1.52735]
[1777774441225,31.27,78135.63,1.69,-0.03372,0.00012,1.50247]
[1777774441801,31.27,78135.63,1.69,-0.03372,0.00012,1.50247]
[1777774442234,31.27,78133.73,1.69,-0.03395,0.00012,1.51077]
[1777774447268,31.27,78135.34,1.69,-0.03376,0.00012,1.50373]
[1777774452306,31.27,78140.31,1.69,-0.03317,0.00012,1.48214]
[1777774457340,31.27,78144.57,1.69,-0.03267,0.00012,1.46381]
[1777774458563,31.27,78153.2,1.69,-0.03168,0.00011,1.42717]
[1777774464390,31.27,78157.76,1.69,-0.03116,0.00011,1.40808]
[1777774469424,31.27,78158.31,1.69,-0.0311,0.00011,1.40579]
[1777774476474,31.27,78158.57,1.69,-0.03088,0.00011,1.39565]
[1777774481513,31.27,78160.34,1.69,-0.03069,0.00011,1.38833]
[1777774486549,31.27,78159.92,1.69,-0.03073,0.00011,1.39006]
[1777774491584,31.27,78157.58,1.69,-0.03099,0.00011,1.39976]
[1777774496619,31.27,78158.22,1.69,-0.03092,0.00011,1.3971]
[1777774501654,31.27,78161.88,1.69,-0.03052,0.00011,1.38198]
[1777774507696,31.27,78164.46,1.69,-0.03023,0.00011,1.37139]
[1777774512731,31.27,78166.39,1.69,-0.03002,0.00011,1.3635]
[1777774518987,31.27,78166.77,1.69,-0.02998,0.00011,1.36195]
[1777774524816,31.27,78167.41,1.69,-0.02991,0.00011,1.35935]
[1777774529851,31.27,78167.28,1.69,-0.02993,0.00011,1.35988]
[1777774534886,31.27,78164.7,1.69,-0.03002,0.00011,1.36145]
[1777774540927,31.27,78164.49,1.69,-0.03004,0.00011,1.36231]
[1777774545962,31.27,78164.44,1.69,-0.03005,0.00011,1.36251]
[1777774550998,31.27,78164.18,1.69,-0.03008,0.00011,1.36357]
[1777774554019,31.27,78169.18,1.69,-0.02954,0.00011,1.34328]
[1777774559268,31.27,78170.19,1.69,-0.02943,0.00011,1.3392]
[1777774565096,31.27,78169.51,1.69,-0.0295,0.00011,1.34194]
[1777774570131,31.27,78170.15,1.69,-0.02943,0.00011,1.33936]
[1777774575166,31.27,78170.67,1.69,-0.02938,0.00011,1.33727]
[1777774580201,31.27,78170.7,1.69,-0.02937,0.00011,1.33715]
[1777774585237,31.27,78170.68,1.69,-0.02938,0.00011,1.33723]
[1777774591279,31.27,78171.82,1.69,-0.02907,0.00011,1.32381]
[1777774596314,31.27,78169.46,1.69,-0.02932,0.00011,1.33328]
[1777774601349,31.27,78169.57,1.69,-0.02931,0.00011,1.33283]
[1777774607391,31.27,78169.47,1.69,-0.02932,0.00011,1.33324]
[1777774612426,31.27,78169.55,1.69,-0.02931,0.00011,1.33291]
[1777774617462,31.27,78169.7,1.69,-0.0293,0.00011,1.33231]
[1777774622497,31.27,78169.78,1.69,-0.02929,0.00011,1.33199]
[1777774628538,31.27,78169.47,1.69,-0.02932,0.00011,1.33324]
[1777774633574,31.27,78167.54,1.69,-0.02953,0.00011,1.34101]
[1777774638610,31.27,78159.56,1.69,-0.0304,0.00011,1.3735]
[1777774643644,31.27,78158.54,1.69,-0.03051,0.00011,1.3777]
[1777774648679,31.27,78156.81,1.69,-0.0307,0.00011,1.38483]
[1777774651700,31.27,78147.36,1.69,-0.03158,0.00011,1.41508]
[1777774652706,31.27,78138.27,1.69,-0.03262,0.00012,1.45362]
[1777774653714,31.27,78132.17,1.69,-0.03334,0.00012,1.4799]
[1777774654722,31.27,78125.27,1.69,-0.03418,0.00012,1.51002]
[1777774656735,31.27,78137.55,1.69,-0.03271,0.00012,1.4567]
[1777774659974,31.27,78132.28,1.69,-0.03333,0.00012,1.47942]
[1777774665799,31.27,78128.9,1.69,-0.03374,0.00012,1.49412]
[1777774670836,31.27,78132.77,1.69,-0.03327,0.00012,1.4773]
[1777774675871,31.27,78131.59,1.69,-0.03341,0.00012,1.48241]
[1777774680906,31.27,78130.37,1.69,-0.03356,0.00012,1.48771]
[1777774685942,31.27,78130.57,1.69,-0.03354,0.00012,1.48684]
[1777774690975,31.27,78128.0,1.69,-0.03384,0.00012,1.49805]
[1777774697019,31.27,78127.9,1.69,-0.03386,0.00012,1.49849]
[1777774702054,31.27,78127.81,1.69,-0.03387,0.00012,1.49888]
[1777774707091,31.27,78125.0,1.69,-0.03421,0.00012,1.51121]
[1777774714137,31.27,78124.74,1.69,-0.03404,0.00012,1.50284]
[1777774719173,31.27,78121.18,1.69,-0.03447,0.00012,1.51851]
[1777774724208,31.27,78120.02,1.69,-0.03462,0.00012,1.52365]
[1777774729243,31.27,78120.29,1.69,-0.03458,0.00012,1.52245]
[1777774733271,31.27,78113.46,1.69,-0.03543,0.00013,1.5529]
[1777774735285,31.27,78108.57,1.69,-0.03605,0.00013,1.57489]
[1777774740535,31.27,78107.33,1.69,-0.0362,0.00013,1.58022]
[1777774745361,31.27,78102.68,1.69,-0.03678,0.00013,1.60101]
[1777774750606,31.26,78102.78,1.69,-0.03675,0.00013,1.59988]
[1777774756437,31.26,78111.99,1.69,-0.03555,0.00013,1.55718]
[1777774761475,31.26,78112.82,1.69,-0.03544,0.00013,1.55321]
[1777774766508,31.25,78112.28,1.69,-0.0355,0.00013,1.55531]
[1777774771544,31.25,78114.47,1.69,-0.03501,0.00012,1.53551]
[1777774776577,31.25,78112.9,1.69,-0.0352,0.00013,1.54236]
[1777774777585,31.25,78102.13,1.69,-0.03657,0.00013,1.59098]
[1777774783628,31.25,78100.32,1.69,-0.03678,0.00013,1.59859]
[1777774788663,31.24,78099.98,1.69,-0.0368,0.00013,1.59941]
[1777774793700,31.24,78098.45,1.69,-0.03698,0.00013,1.60552]
[1777774798735,31.23,78096.65,1.69,-0.03719,0.00013,1.61295]
[1777774800956,31.23,78105.42,1.69,-0.03605,0.00013,1.57262]
[1777774806793,31.22,78106.32,1.69,-0.03591,0.00013,1.56765]
[1777774811827,31.22,78109.25,1.69,-0.03553,0.00013,1.55396]
[1777774812834,31.22,78117.05,1.69,-0.03455,0.00012,1.51903]
[1777774817870,31.22,78114.55,1.69,-0.03486,0.00012,1.52995]
[1777774822905,31.22,78112.83,1.69,-0.03506,0.00012,1.53737]
[1777774827940,31.22,78110.3,1.69,-0.03537,0.00013,1.54834]
[1777774832976,31.21,78109.45,1.69,-0.03526,0.00013,1.54208]
[1777774837002,31.21,78104.39,1.69,-0.03589,0.00013,1.56461]
[1777774842039,31.21,78101.55,1.69,-0.03624,0.00013,1.57698]
[1777774847074,31.2,78103.0,1.69,-0.03603,0.00013,1.56967]
[1777774853117,31.2,78104.26,1.69,-0.03585,0.00013,1.56328]
[1777774859158,31.2,78105.56,1.69,-0.03567,0.00013,1.55686]
[1777774865200,31.19,78108.23,1.69,-0.03532,0.00013,1.54422]
[1777774870234,31.19,78108.94,1.69,-0.03522,0.00013,1.54063]
[1777774876277,31.19,78109.1,1.69,-0.03518,0.00013,1.53943]
[1777774881518,31.19,78107.2,1.69,-0.03541,0.00013,1.54756]
[1777774891588,31.18,78106.83,1.69,-0.03523,0.00013,1.53865]
[1777774898431,31.18,78107.81,1.69,-0.03509,0.00013,1.53369]
[1777774904473,31.17,78106.74,1.69,-0.03521,0.00013,1.53795]
[1777774909508,31.17,78109.63,1.69,-0.03484,0.00012,1.52467]
[1777774915549,31.17,78110.16,1.69,-0.03476,0.00012,1.52194]
[1777774921592,31.17,78110.39,1.69,-0.03472,0.00012,1.52055]
[1777774926626,31.16,78110.32,1.69,-0.03472,0.00012,1.52054]
[1777774931662,31.16,78110.25,1.69,-0.03472,0.00012,1.52055]
[1777774936697,31.16,78110.16,1.69,-0.03472,0.00012,1.52064]
[1777774941943,31.16,78110.37,1.69,-0.03469,0.00012,1.51939]
[1777774947774,31.16,78109.74,1.69,-0.03476,0.00012,1.52183]
[1777774951803,31.15,78102.79,1.69,-0.03542,0.00013,1.54303]
[1777774956839,31.15,78099.38,1.69,-0.03583,0.00013,1.55785]
[1777774962083,31.15,78099.93,1.69,-0.03575,0.00013,1.55472]
[1777774968921,31.14,78101.5,1.69,-0.03552,0.00013,1.54675]
[1777774973956,31.14,78101.32,1.69,-0.03553,0.00013,1.54695]
[1777774978993,31.13,78102.4,1.69,-0.03537,0.00013,1.54147]
[1777774985033,31.13,78101.29,1.69,-0.03549,0.00013,1.54573]
[1777774990080,31.13,78101.69,1.69,-0.03542,0.00013,1.54328]
[1777774995115,31.12,78102.22,1.69,-0.03534,0.00013,1.54026]
[1777775000151,31.12,78102.88,1.69,-0.03524,0.00013,1.53667]
[1777775005185,31.11,78102.52,1.69,-0.03527,0.00013,1.53768]
[1777775010221,31.11,78102.75,1.69,-0.03522,0.00013,1.53593]
[1777775016262,31.11,78103.07,1.69,-0.03495,0.00013,1.52415]
[1777775021299,31.1,78103.55,1.69,-0.03488,0.00013,1.5215]
[1777775027343,31.1,78103.4,1.69,-0.03488,0.00013,1.52156]
[1777775032574,31.1,78103.96,1.69,-0.03479,0.00013,1.51854]
[1777775038419,31.09,78103.83,1.69,-0.03479,0.00013,1.51852]
[1777775042645,31.09,78097.95,1.69,-0.03552,0.00013,1.54449]
[1777775048489,31.08,78098.24,1.69,-0.03546,0.00013,1.54237]
[1777775053524,31.08,78098.76,1.69,-0.03538,0.00013,1.53937]
[1777775058559,31.08,78099.1,1.69,-0.03532,0.00013,1.53719]
[1777775063594,31.07,78100.03,1.69,-0.03518,0.00013,1.53239]
[1777775069636,31.07,78104.02,1.69,-0.03466,0.00012,1.51388]
[1777775074671,31.07,78102.39,1.69,-0.03465,0.00013,1.51109]
[1777775082929,31.06,78102.79,1.69,-0.03458,0.00012,1.50874]
[1777775085748,31.06,78107.53,1.69,-0.03399,0.00012,1.48755]
[1777775092797,31.06,78107.27,1.69,-0.03402,0.00012,1.48849]
[1777775101860,31.06,78105.18,1.69,-0.03427,0.00012,1.4975]
[1777775109918,31.06,78104.88,1.69,-0.0343,0.00012,1.49853]
[1777775114952,31.05,78102.97,1.69,-0.03453,0.00012,1.50679]
[1777775119989,31.05,78100.43,1.69,-0.03484,0.00013,1.51786]
[1777775125024,31.05,78099.27,1.69,-0.03498,0.00013,1.52269]
[1777775133282,31.05,78098.45,1.69,-0.03485,0.00013,1.51607]
[1777775142143,31.04,78098.6,1.69,-0.03482,0.00013,1.51488]
[1777775148185,31.04,78097.53,1.69,-0.03495,0.00013,1.51935]
[1777775151330,31.04,78097.11,1.69,-0.035,0.00013,1.52113]
[1777775151429,31.04,78096.59,1.69,-0.03506,0.00013,1.52336]
[1777775158254,31.04,78096.68,1.69,-0.03505,0.00013,1.52296]
[1777775163729,31.04,78096.45,1.69,-0.03507,0.00013,1.52384]
[1777775163829,31.04,78095.96,1.69,-0.03513,0.00013,1.52594]
[1777775169332,31.04,78096.12,1.69,-0.03511,0.00013,1.52495]
[1777775174394,31.03,78096.33,1.69,-0.03507,0.00013,1.52368]
[1777775179429,31.03,78096.17,1.69,-0.03508,0.00013,1.52411]
[1777775184463,31.03,78095.68,1.69,-0.03514,0.00013,1.52601]
[1777775189499,31.03,78095.95,1.69,-0.03509,0.00013,1.52448]
[1777775194534,31.03,78095.91,1.69,-0.03488,0.00013,1.51464]
[1777775199569,31.03,78095.32,1.69,-0.03495,0.00013,1.51703]
[1777775204605,31.02,78095.57,1.69,-0.03491,0.00013,1.51564]
[1777775211655,31.02,78095.49,1.69,-0.03491,0.00013,1.51563]
[1777775217695,31.02,78095.55,1.69,-0.03489,0.00013,1.51504]
[1777775222733,31.02,78095.17,1.69,-0.03493,0.00013,1.51649]
[1777775229779,31.02,78094.81,1.69,-0.03497,0.00013,1.51772]
[1777775234815,31.01,78096.87,1.69,-0.0347,0.00013,1.50825]
[1777775235822,31.01,78102.94,1.69,-0.03394,0.00012,1.48127]
[1777775238843,31.01,78096.18,1.69,-0.03479,0.00013,1.5113]
[1777775244053,31.01,78094.3,1.69,-0.03502,0.00013,1.51948]
[1777775249920,31.01,78094.5,1.69,-0.03498,0.00013,1.51826]
[1777775254123,31.01,78095.83,1.69,-0.0346,0.00013,1.50238]
[1777775259991,31.01,78096.94,1.69,-0.03445,0.00013,1.49723]
[1777775266033,31.01,78098.03,1.69,-0.03432,0.00012,1.49228]
[1777775271068,31.01,78098.15,1.69,-0.0343,0.00012,1.49167]
[1777775276103,31.01,78098.3,1.69,-0.03428,0.00012,1.49095]
[1777775281139,31.01,78098.54,1.69,-0.03425,0.00012,1.48984]
[1777775286173,31.01,78099.22,1.69,-0.03416,0.00012,1.48681]
[1777775291207,31.01,78099.24,1.69,-0.03416,0.00012,1.48672]
[1777775296243,31.01,78099.84,1.69,-0.03408,0.00012,1.48406]
[1777775304473,31.01,78100.09,1.69,-0.03405,0.00012,1.48295]
[1777775312355,31.01,78100.86,1.69,-0.03375,0.00012,1.46993]
[1777775317390,31.01,78099.91,1.69,-0.03387,0.00012,1.47412]
[1777775322426,31.01,78098.04,1.69,-0.0341,0.00012,1.48238]
[1777775324838,31.01,78097.61,1.69,-0.03416,0.00012,1.48429]
[1777775324939,31.01,78097.4,1.69,-0.03418,0.00012,1.48522]
[1777775331494,31.01,78096.98,1.69,-0.03423,0.00012,1.48708]
[1777775336529,31.01,78094.81,1.69,-0.0345,0.00013,1.4967]
[1777775337516,31.01,78094.81,1.69,-0.0345,0.00013,1.4967]
[1777775337617,31.01,78094.77,1.69,-0.03451,0.00013,1.49688]
[1777775339584,31.01,78094.77,1.69,-0.03451,0.00013,1.49688]
[1777775339685,31.01,78094.77,1.69,-0.03451,0.00013,1.49686]
[1777775342053,31.01,78094.77,1.69,-0.03451,0.00013,1.49686]
[1777775342155,31.01,78094.77,1.69,-0.03451,0.00013,1.49685]
[1777775353647,31.0,78094.22,1.69,-0.03458,0.00013,1.49921]
[1777775359693,31.0,78093.71,1.69,-0.03464,0.00013,1.50142]
[1777775364898,31.0,78092.88,1.69,-0.03474,0.00013,1.50506]
[1777775373790,31.0,78092.86,1.69,-0.03453,0.00013,1.49525]
[1777775379833,31.0,78091.98,1.69,-0.03464,0.00013,1.49907]
[1777775385037,31.0,78091.46,1.69,-0.0347,0.00013,1.50129]
[1777775395107,31.0,78091.43,1.69,-0.0347,0.00013,1.5012]
[1777775400979,31.0,78091.46,1.69,-0.03469,0.00013,1.50092]
[1777775406015,31.0,78091.47,1.69,-0.03468,0.00013,1.50075]
[1777775414071,31.0,78091.48,1.69,-0.03468,0.00013,1.50049]
[1777775419106,31.0,78091.05,1.69,-0.03473,0.00013,1.50226]
[1777775425322,31.0,78090.84,1.69,-0.03475,0.00013,1.50301]
[1777775430855,30.99,78090.84,1.69,-0.03475,0.00013,1.50295]
[1777775431190,30.99,78090.65,1.69,-0.03456,0.00013,1.49392]
[1777775436748,30.99,78090.54,1.69,-0.03457,0.00013,1.49431]
[1777775437232,30.99,78090.54,1.69,-0.03457,0.00013,1.49426]
[1777775443274,30.99,78090.46,1.69,-0.03457,0.00013,1.49449]
[1777775448308,30.99,78091.02,1.69,-0.0345,0.00013,1.49191]
[1777775453345,30.99,78092.63,1.69,-0.03429,0.00013,1.48467]
[1777775458380,30.99,78092.3,1.69,-0.03434,0.00013,1.48613]
[1777775464422,30.99,78091.68,1.69,-0.03441,0.00013,1.48889]
[1777775469458,30.99,78091.42,1.69,-0.03445,0.00013,1.49005]
[1777775474493,30.99,78091.23,1.69,-0.03447,0.00013,1.49089]
[1777775479528,30.99,78090.94,1.69,-0.03451,0.00013,1.49218]
[1777775485742,30.99,78092.22,1.69,-0.03435,0.00013,1.48647]
[1777775491611,30.99,78094.25,1.69,-0.03388,0.00012,1.46778]
[1777775497654,30.99,78094.92,1.69,-0.0338,0.00012,1.46482]
[1777775502689,30.99,78095.19,1.69,-0.03377,0.00012,1.46363]
[1777775507724,30.99,78096.16,1.69,-0.03365,0.00012,1.45936]
[1777775510747,30.99,78100.56,1.69,-0.0331,0.00012,1.4401]
[1777775511753,30.99,78105.54,1.69,-0.0325,0.00012,1.41852]
[1777775517794,30.99,78107.31,1.69,-0.03229,0.00012,1.41091]
[1777775524843,30.99,78107.95,1.69,-0.03221,0.00012,1.40816]
[1777775529878,30.99,78107.37,1.69,-0.03228,0.00012,1.41065]
[1777775536096,30.99,78106.43,1.69,-0.03239,0.00012,1.41469]
[1777775541962,30.99,78105.64,1.69,-0.03249,0.00012,1.41809]
[1777775544983,30.99,78116.61,1.69,-0.03119,0.00012,1.37137]
[1777775549044,30.99,78123.26,1.69,-0.03043,0.00011,1.34359]
[1777775552032,30.99,78116.62,1.69,-0.03099,0.00012,1.36201]
[1777775553374,30.99,78116.62,1.69,-0.03099,0.00012,1.36201]
[1777775553438,30.99,78116.55,1.69,-0.031,0.00012,1.36231]
[1777775559080,30.99,78116.07,1.69,-0.03106,0.00012,1.36432]
[1777775564116,30.99,78116.34,1.69,-0.03103,0.00012,1.36319]
[1777775569153,30.99,78116.07,1.69,-0.03106,0.00012,1.36432]
[1777775576377,30.99,78118.76,1.69,-0.03075,0.00011,1.35306]
[1777775582242,30.99,78119.1,1.69,-0.03071,0.00011,1.35165]
[1777775587276,30.99,78119.69,1.69,-0.03064,0.00011,1.34919]
[1777775592312,30.99,78121.09,1.69,-0.03048,0.00011,1.34337]
[1777775596339,30.99,78128.02,1.69,-0.0297,0.00011,1.31482]
[1777775598355,30.99,78132.35,1.69,-0.02922,0.00011,1.29721]
[1777775602381,30.99,78140.82,1.69,-0.02829,0.00011,1.26325]
[1777775605403,30.99,78147.89,1.69,-0.02754,0.0001,1.2354]
[1777775606410,30.99,78138.65,1.69,-0.02853,0.00011,1.27188]
[1777775611445,30.99,78137.88,1.69,-0.02842,0.00011,1.266]
[1777775616658,30.99,78138.41,1.69,-0.02837,0.00011,1.26389]
[1777775625542,30.99,78139.16,1.69,-0.02828,0.00011,1.26091]
[1777775630578,30.99,78139.54,1.69,-0.02824,0.00011,1.2594]
[1777775634605,30.99,78143.94,1.69,-0.02778,0.00011,1.24203]
[1777775639642,30.99,78144.05,1.69,-0.02776,0.00011,1.2416]
[1777775644676,30.99,78142.03,1.69,-0.02798,0.00011,1.24955]
[1777775651724,30.99,78141.98,1.69,-0.02798,0.00011,1.24975]
[1777775656938,30.99,78140.6,1.69,-0.02813,0.00011,1.2552]
[1777775666141,30.99,78140.71,1.69,-0.02812,0.00011,1.25476]
[1777775666243,30.99,78140.91,1.69,-0.0281,0.00011,1.25397]
[1777775671865,30.99,78141.5,1.69,-0.02785,0.00011,1.24275]
[1777775677079,30.99,78141.47,1.69,-0.02785,0.00011,1.24287]
[1777775683949,30.99,78141.15,1.69,-0.02788,0.00011,1.24413]
[1777775687139,30.99,78141.14,1.69,-0.02788,0.00011,1.24417]
[1777775687148,30.99,78141.23,1.69,-0.02788,0.00011,1.24381]
[1777775694025,30.99,78141.3,1.69,-0.02787,0.00011,1.24354]
[1777775701075,30.99,78141.26,1.69,-0.02787,0.00011,1.2437]
[1777775706109,30.99,78141.26,1.69,-0.02787,0.00011,1.2437]
[1777775709132,30.99,78129.08,1.69,-0.02919,0.00011,1.2923]
[1777775711144,30.99,78123.61,1.69,-0.0298,0.00011,1.31457]
[1777775717358,30.99,78124.55,1.69,-0.0297,0.00011,1.31072]
[1777775723229,30.99,78123.61,1.69,-0.0298,0.00011,1.31457]
[1777775730278,30.99,78123.87,1.69,-0.02977,0.00011,1.3135]
[1777775735313,30.99,78120.07,1.69,-0.03,0.00011,1.31991]
[1777775740347,30.99,78117.69,1.69,-0.03028,0.00011,1.32972]
[1777775745383,30.99,78121.42,1.69,-0.02985,0.00011,1.31436]
[1777775750418,30.99,78124.17,1.69,-0.02954,0.00011,1.30312]
[1777775757638,30.99,78125.07,1.69,-0.02944,0.00011,1.29946]
[1777775764516,30.99,78125.36,1.69,-0.02941,0.00011,1.29828]
[1777775769551,30.99,78125.09,1.69,-0.02944,0.00011,1.29938]
[1777775774586,30.99,78124.04,1.69,-0.02956,0.00011,1.30365]
[1777775779621,30.99,78122.95,1.69,-0.02968,0.00011,1.3081]
[1777775781636,30.99,78118.72,1.69,-0.03016,0.00011,1.32547]
[1777775788684,30.99,78117.68,1.69,-0.03028,0.00011,1.32976]
[1777775794728,30.99,78117.26,1.69,-0.03013,0.00011,1.32225]
[1777775799761,30.99,78118.31,1.69,-0.03001,0.00011,1.31793]
[1777775806811,30.99,78117.69,1.69,-0.03008,0.00011,1.32048]
[1777775813862,30.99,78117.21,1.69,-0.03013,0.00011,1.32246]
[1777775818901,30.99,78114.08,1.69,-0.03049,0.00011,1.33541]
[1777775823933,30.99,78113.86,1.69,-0.03052,0.00011,1.33632]
[1777775828967,30.99,78112.49,1.69,-0.03067,0.00012,1.34202]
[1777775837025,30.99,78112.4,1.69,-0.03068,0.00012,1.3424]
[1777775843067,30.99,78111.65,1.69,-0.03077,0.00012,1.34553]
[1777775848270,30.99,78105.37,1.69,-0.0315,0.00012,1.37193]
[1777775855153,30.99,78105.83,1.69,-0.03125,0.00012,1.36056]
[1777775860186,30.99,78106.62,1.69,-0.03116,0.00012,1.35724]
[1777775868410,30.99,78106.04,1.69,-0.03122,0.00012,1.35968]
[1777775875291,30.99,78103.25,1.69,-0.03155,0.00012,1.37146]
[1777775880325,30.99,78102.24,1.69,-0.03167,0.00012,1.37574]
[1777775885360,30.99,78102.47,1.69,-0.03164,0.00012,1.37477]
[1777775891403,30.99,78103.4,1.69,-0.03153,0.00012,1.37082]
[1777775896439,30.99,78102.99,1.69,-0.03158,0.00012,1.37256]
[1777775901473,30.99,78102.99,1.69,-0.03158,0.00012,1.37256]
[1777775906509,30.99,78104.75,1.69,-0.03137,0.00012,1.36512]
[1777775911544,30.99,78104.86,1.69,-0.03116,0.00012,1.35523]
[1777775916579,30.99,78103.01,1.69,-0.03138,0.00012,1.36303]
[1777775924634,30.99,78103.08,1.69,-0.03137,0.00012,1.36273]
[1777775929669,30.99,78103.13,1.69,-0.03136,0.00012,1.36252]
[1777775934704,30.99,78103.47,1.69,-0.03132,0.00012,1.36108]
[1777775939740,30.99,78103.35,1.69,-0.03134,0.00012,1.36159]
[1777775948972,30.99,78103.21,1.69,-0.03135,0.00012,1.36218]
[1777775959042,30.99,78103.13,1.69,-0.03136,0.00012,1.36252]
[1777775969828,30.99,78103.13,1.69,-0.03136,0.00012,1.36252]
[1777775969928,30.99,78103.07,1.69,-0.03137,0.00012,1.36277]
[1777775975992,30.99,78103.03,1.69,-0.03117,0.00012,1.3535]
[1777775978048,30.99,78102.56,1.69,-0.03123,0.00012,1.35548]
[1777775978109,30.99,78101.98,1.69,-0.03129,0.00012,1.35792]
[1777775984048,30.99,78102.19,1.69,-0.03127,0.00012,1.35704]
[1777775989253,30.99,78102.02,1.69,-0.03129,0.00012,1.35776]
[1777775995125,30.99,78102.34,1.69,-0.03125,0.00012,1.35641]
[1777775999323,30.99,78107.55,1.69,-0.03064,0.00012,1.33458]
[1777776005198,30.99,78107.9,1.69,-0.0306,0.00012,1.33313]
[1777776009393,30.99,78113.19,1.69,-0.02999,0.00011,1.31124]
[1777776019464,30.99,78113.49,1.69,-0.02996,0.00011,1.31001]
[1777776025714,30.99,78110.44,1.69,-0.03031,0.00011,1.32259]
[1777776025806,30.99,78116.25,1.69,-0.02965,0.00011,1.2987]
[1777776028711,30.99,78121.13,1.69,-0.0291,0.00011,1.27889]
[1777776031378,30.99,78121.92,1.69,-0.02882,0.00011,1.26658]
[1777776036413,30.99,78119.81,1.69,-0.02905,0.00011,1.27507]
[1777776041451,30.99,78117.2,1.69,-0.02934,0.00011,1.28563]
[1777776042457,30.99,78111.99,1.69,-0.02993,0.00011,1.30691]
[1777776047491,30.99,78108.57,1.69,-0.03032,0.00012,1.32101]
[1777776052526,30.99,78106.56,1.69,-0.03056,0.00012,1.32934]
[1777776057560,30.99,78104.21,1.69,-0.03083,0.00012,1.33914]
[1777776062595,30.99,78105.38,1.69,-0.03069,0.00012,1.33426]
[1777776069815,30.99,78105.43,1.69,-0.03069,0.00012,1.33405]
[1777776079886,30.99,78105.45,1.69,-0.03068,0.00012,1.33396]
[1777776081368,30.99,78105.45,1.69,-0.03068,0.00012,1.33396]
[1777776081729,30.99,78105.46,1.69,-0.03068,0.00012,1.33392]
[1777776082614,30.99,78105.46,1.69,-0.03068,0.00012,1.33392]
[1777776082736,30.99,78106.42,1.69,-0.03057,0.00012,1.32993]
[1777776087771,30.99,78108.41,1.69,-0.03034,0.00012,1.32167]
[1777776097844,30.99,78109.05,1.69,-0.03007,0.00011,1.30971]
[1777776103883,30.99,78109.49,1.69,-0.03002,0.00011,1.3079]
[1777776108920,30.99,78107.78,1.69,-0.03021,0.00011,1.31494]
[1777776113953,30.99,78106.36,1.69,-0.03038,0.00012,1.32082]
[1777776118988,30.99,78105.48,1.69,-0.03048,0.00012,1.32447]
[1777776126041,30.99,78105.37,1.69,-0.03049,0.00012,1.32492]
[1777776134095,30.99,78105.26,1.69,-0.0305,0.00012,1.32538]
[1777776138123,30.99,78100.89,1.69,-0.03101,0.00012,1.34362]
[1777776143158,30.99,78099.95,1.69,-0.03112,0.00012,1.34757]
[1777776148197,30.99,78100.79,1.69,-0.03103,0.00012,1.34404]
[1777776153233,30.99,78100.65,1.69,-0.03084,0.00012,1.33519]
[1777776160643,30.99,78102.53,1.69,-0.03062,0.00012,1.32735]
[1777776160744,30.99,78101.62,1.69,-0.03072,0.00012,1.33114]
[1777776166061,30.99,78101.75,1.69,-0.03071,0.00012,1.3306]
[1777776166971,30.99,78100.91,1.69,-0.03081,0.00012,1.3341]
[1777776175386,30.99,78099.66,1.69,-0.03095,0.00012,1.33933]
[1777776180601,30.99,78100.65,1.69,-0.03084,0.00012,1.33519]
[1777776186463,30.99,78101.47,1.69,-0.03074,0.00012,1.33177]
[1777776192505,30.99,78102.39,1.69,-0.03063,0.00012,1.32793]
[1777776200741,30.99,78103.52,1.69,-0.0305,0.00012,1.32323]
[1777776206603,30.99,78104.69,1.69,-0.03037,0.00012,1.31838]
[1777776211638,30.99,78105.05,1.69,-0.03012,0.00012,1.30754]
[1777776220881,30.99,78105.55,1.69,-0.03007,0.00011,1.30548]
[1777776226743,30.99,78106.03,1.69,-0.03001,0.00011,1.3035]
[1777776231779,30.99,78106.8,1.69,-0.02992,0.00011,1.30034]
[1777776236816,30.99,78107.0,1.69,-0.0299,0.00011,1.29952]
[1777776242856,30.99,78106.54,1.69,-0.02995,0.00011,1.30141]
[1777776247890,30.99,78105.18,1.69,-0.03011,0.00011,1.307]
[1777776252926,30.99,78105.47,1.69,-0.03008,0.00011,1.30581]
[1777776257961,30.99,78104.37,1.69,-0.0302,0.00012,1.31034]
[1777776262996,30.99,78104.32,1.69,-0.03021,0.00012,1.31055]
[1777776270048,30.99,78103.33,1.69,-0.03032,0.00012,1.31464]
[1777776271231,30.99,78104.38,1.69,-0.03,0.00011,1.30095]
[1777776276952,30.99,78105.04,1.69,-0.02992,0.00011,1.29824]
[1777776282129,30.99,78102.69,1.69,-0.03019,0.00012,1.30792]
[1777776287164,30.99,78102.68,1.69,-0.03019,0.00012,1.30796]
[1777776292200,30.99,78102.67,1.69,-0.0302,0.00012,1.308]
[1777776297236,30.99,78102.61,1.69,-0.0302,0.00012,1.30825]
[1777776302274,30.99,78107.41,1.69,-0.02965,0.00011,1.28854]
[1777776304286,30.99,78113.67,1.69,-0.02895,0.00011,1.26315]
[1777776311516,30.99,78113.59,1.69,-0.02896,0.00011,1.26347]
[1777776317375,30.99,78109.77,1.69,-0.02938,0.00011,1.27892]
[1777776324427,30.99,78107.95,1.69,-0.02959,0.00011,1.28633]
[1777776329460,30.99,78102.56,1.69,-0.03021,0.00012,1.30846]
[1777776334494,30.99,78102.08,1.69,-0.03006,0.00012,1.30107]
[1777776339529,30.99,78103.5,1.69,-0.0299,0.00011,1.29523]
[1777776344565,30.99,78102.93,1.69,-0.02996,0.00011,1.29757]
[1777776351797,30.99,78105.41,1.69,-0.02968,0.00011,1.28741]
[1777776358668,30.99,78106.12,1.69,-0.0296,0.00011,1.28451]
[1777776363698,30.99,78107.12,1.69,-0.02948,0.00011,1.28043]
[1777776368734,30.99,78107.22,1.69,-0.02947,0.00011,1.28003]
[1777776373768,30.99,78107.26,1.69,-0.02947,0.00011,1.27986]
[1777776378805,30.99,78107.35,1.69,-0.02946,0.00011,1.2795]
[1777776383838,30.99,78111.62,1.69,-0.02898,0.00011,1.26221]
[1777776388873,30.99,78112.57,1.69,-0.02887,0.00011,1.25839]
[1777776392077,30.99,78114.36,1.69,-0.02848,0.00011,1.24205]
[1777776397265,30.99,78114.48,1.69,-0.02846,0.00011,1.24158]
[1777776402971,30.99,78112.1,1.69,-0.02873,0.00011,1.25109]
[1777776406999,30.99,78107.6,1.69,-0.02923,0.00011,1.26921]
[1777776411670,30.99,78105.44,1.69,-0.02947,0.00011,1.27798]
[1777776411771,30.99,78105.22,1.69,-0.0295,0.00011,1.27888]
[1777776417575,30.99,78105.01,1.69,-0.02952,0.00011,1.27973]
[1777776417677,30.99,78104.99,1.69,-0.02952,0.00011,1.27982]
[1777776424118,30.99,78104.81,1.69,-0.02955,0.00011,1.28055]
[1777776429152,30.99,78106.93,1.69,-0.02931,0.00011,1.27193]
[1777776436201,30.99,78106.12,1.69,-0.0294,0.00011,1.27522]
[1777776441238,30.99,78105.54,1.69,-0.02946,0.00011,1.27758]
[1777776446271,30.99,78104.81,1.69,-0.02955,0.00011,1.28055]
[1777776452316,30.99,78104.56,1.69,-0.02937,0.00011,1.27227]
[1777776457356,30.99,78104.6,1.69,-0.02937,0.00011,1.2721]
[1777776462390,30.99,78104.39,1.69,-0.02939,0.00011,1.27296]
[1777776471450,30.99,78104.31,1.69,-0.0294,0.00011,1.27328]
[1777776476485,30.99,78104.15,1.69,-0.02942,0.00011,1.27393]
[1777776481521,30.99,78104.14,1.69,-0.02942,0.00011,1.27397]
[1777776486556,30.99,78103.88,1.69,-0.02945,0.00011,1.27503]
[1777776492779,30.99,78104.82,1.69,-0.02934,0.00011,1.27121]
[1777776498639,30.99,78108.56,1.69,-0.02892,0.00011,1.2561]
[1777776503675,30.99,78108.05,1.69,-0.02898,0.00011,1.25815]
[1777776508710,30.99,78110.94,1.69,-0.02866,0.00011,1.24655]
[1777776517777,30.99,78111.01,1.69,-0.02845,0.00011,1.23709]
[1777776522994,30.99,78112.28,1.69,-0.02831,0.00011,1.23203]
[1777776528855,30.99,78112.36,1.69,-0.0283,0.00011,1.23172]
[1777776530876,30.99,78122.08,1.69,-0.02725,0.00011,1.19355]
[1777776531883,30.99,78131.21,1.69,-0.02629,0.0001,1.15849]
[1777776536918,30.99,78127.61,1.69,-0.02666,0.0001,1.17222]
[1777776541953,30.99,78128.66,1.69,-0.02655,0.0001,1.16821]
[1777776546989,30.99,78129.63,1.69,-0.02645,0.0001,1.1645]
[1777776552024,30.99,78131.13,1.69,-0.0263,0.0001,1.1588]
[1777776557060,30.99,78130.21,1.69,-0.02639,0.0001,1.1623]
[1777776562094,30.99,78132.16,1.69,-0.02619,0.0001,1.15489]
[1777776567129,30.99,78131.09,1.69,-0.0263,0.0001,1.15895]
[1777776572164,30.99,78127.25,1.69,-0.02651,0.0001,1.16471]
[1777776577199,30.99,78130.47,1.69,-0.02618,0.0001,1.15247]
[1777776582234,30.99,78132.28,1.69,-0.02599,0.0001,1.14563]
[1777776587268,30.99,78132.65,1.69,-0.02595,0.0001,1.14423]
[1777776592304,30.99,78136.15,1.69,-0.02559,0.0001,1.1311]
[1777776596332,30.99,78141.02,1.69,-0.0251,0.0001,1.11302]
[1777776601366,30.99,78143.62,1.69,-0.02485,0.0001,1.10345]
[1777776608415,30.99,78140.06,1.69,-0.0252,0.0001,1.11656]
[1777776613628,30.99,78140.37,1.69,-0.02517,0.0001,1.11542]
[1777776619493,30.99,78139.11,1.69,-0.0253,0.0001,1.12008]
[1777776624532,30.99,78138.0,1.69,-0.02541,0.0001,1.12421]
[1777776629564,30.99,78138.52,1.69,-0.02536,0.0001,1.12227]
[1777776634599,30.99,78138.71,1.69,-0.02515,0.0001,1.11288]
[1777776639635,30.99,78140.28,1.69,-0.02499,0.0001,1.10709]
[1777776646682,30.99,78140.56,1.69,-0.02497,0.0001,1.10606]
[1777776651718,30.99,78141.13,1.69,-0.02491,0.0001,1.10397]
[1777776656754,30.99,78140.49,1.69,-0.02497,0.0001,1.10632]
[1777776660782,30.99,78133.49,1.69,-0.02568,0.0001,1.1323]
[1777776665817,30.99,78131.98,1.69,-0.02583,0.0001,1.13796]
[1777776670853,30.99,78130.54,1.69,-0.02598,0.0001,1.14338]
[1777776675887,30.99,78130.48,1.69,-0.02599,0.0001,1.14361]
[1777776680922,30.99,78131.8,1.69,-0.02585,0.0001,1.13864]
[1777776685957,30.99,78132.19,1.69,-0.02581,0.0001,1.13717]
[1777776690992,30.99,78130.44,1.69,-0.02599,0.0001,1.14376]
[1777776696027,30.99,78129.05,1.69,-0.02594,0.0001,1.14018]
[1777776701062,30.99,78128.56,1.69,-0.02599,0.0001,1.14203]
[1777776704268,30.99,78133.57,1.69,-0.02548,0.0001,1.12325]
[1777776708111,30.99,78139.07,1.69,-0.02493,0.0001,1.1029]
[1777776713146,30.99,78140.09,1.69,-0.02483,0.0001,1.09915]
[1777776719188,30.99,78140.08,1.69,-0.02483,0.0001,1.09919]
[1777776724410,30.99,78143.85,1.69,-0.02446,0.0001,1.08543]
[1777776730265,30.99,78144.22,1.69,-0.02442,0.0001,1.08409]
[1777776735300,30.99,78144.86,1.69,-0.02436,0.0001,1.08177]
[1777776741342,30.99,78145.19,1.69,-0.02433,0.0001,1.08057]
[1777776744555,30.99,78159.78,1.69,-0.02294,9e-05,1.02871]
[1777776750407,30.99,78163.51,1.69,-0.0226,9e-05,1.01575]
[1777776751411,30.99,78164.04,1.69,-0.02237,9e-05,1.0057]
[1777776753426,30.99,78171.09,1.69,-0.02174,9e-05,0.98171]
[1777776758461,30.99,78171.24,1.69,-0.02173,9e-05,0.9812]
[1777776763496,30.99,78168.41,1.69,-0.02198,9e-05,0.99078]
[1777776768531,30.99,78169.32,1.69,-0.0219,9e-05,0.98769]
[1777776774766,30.99,78169.6,1.69,-0.02187,9e-05,0.98674]
[1777776780618,30.99,78169.41,1.69,-0.02189,9e-05,0.98738]
[1777776785653,30.99,78167.26,1.69,-0.02208,9e-05,0.99469]
[1777776790689,30.99,78166.58,1.69,-0.02214,9e-05,0.99701]
[1777776799758,30.99,78166.88,1.69,-0.02212,9e-05,0.99598]
[1777776800765,30.99,78157.81,1.69,-0.02295,9e-05,1.02727]
[1777776806808,30.99,78154.26,1.69,-0.02328,9e-05,1.03972]
[1777776812853,30.99,78154.29,1.69,-0.0231,9e-05,1.03125]
[1777776815058,30.99,78160.23,1.69,-0.02255,9e-05,1.01059]
[1777776820905,30.99,78158.89,1.69,-0.02267,9e-05,1.01522]
[1777776823926,30.99,78164.2,1.69,-0.02219,9e-05,0.99695]
[1777776829968,30.99,78165.84,1.69,-0.02204,9e-05,0.99136]
[1777776835198,30.99,78166.21,1.69,-0.02201,9e-05,0.9901]
[1777776841047,30.99,78167.11,1.69,-0.02192,9e-05,0.98705]
[1777776842055,30.99,78162.57,1.69,-0.02233,9e-05,1.00254]
[1777776843059,30.99,78157.69,1.69,-0.02278,9e-05,1.01938]
[1777776848095,30.99,78157.66,1.69,-0.02278,9e-05,1.01949]
[1777776855338,30.99,78158.43,1.69,-0.02271,9e-05,1.01682]
[1777776861186,30.99,78159.03,1.69,-0.02266,9e-05,1.01474]
[1777776866221,30.99,78159.87,1.69,-0.02258,9e-05,1.01183]
[1777776871256,30.99,78161.3,1.69,-0.02228,9e-05,0.99867]
[1777776876292,30.99,78161.32,1.69,-0.02227,9e-05,0.9986]
[1777776881326,30.99,78160.13,1.69,-0.02238,9e-05,1.00268]
[1777776888376,30.99,78158.71,1.69,-0.02251,9e-05,1.00757]
[1777776893410,30.99,78157.85,1.69,-0.02259,9e-05,1.01054]
[1777776898445,30.99,78158.36,1.69,-0.02254,9e-05,1.00878]
[1777776905688,30.99,78157.15,1.69,-0.02266,9e-05,1.01296]
[1777776912543,30.99,78156.86,1.69,-0.02268,9e-05,1.01397]
[1777776917578,30.99,78155.86,1.69,-0.02278,9e-05,1.01744]
[1777776922614,30.99,78155.52,1.69,-0.02281,9e-05,1.01862]
[1777776927649,30.99,78154.95,1.69,-0.02286,9e-05,1.0206]
[1777776928656,30.99,78149.37,1.69,-0.02338,9e-05,1.04017]
[1777776932407,30.99,78145.96,1.69,-0.02353,0.0001,1.04379]
[1777776932683,30.99,78146.26,1.69,-0.0235,0.0001,1.04273]
[1777776937719,30.99,78147.01,1.69,-0.02343,0.0001,1.04008]
[1777776942754,30.99,78149.9,1.69,-0.02315,9e-05,1.02989]
[1777776949803,30.99,78150.12,1.69,-0.02313,9e-05,1.02912]
[1777776954915,30.99,78150.48,1.69,-0.0231,9e-05,1.02786]
[1777776954941,30.99,78150.59,1.69,-0.02309,9e-05,1.02747]
[1777776960881,30.99,78149.02,1.69,-0.02324,9e-05,1.03299]
[1777776962894,30.99,78141.86,1.69,-0.02392,0.0001,1.05841]
[1777776967932,30.99,78142.63,1.69,-0.02385,0.0001,1.05565]
[1777776972968,30.99,78143.23,1.69,-0.02379,0.0001,1.05351]
[1777776978003,30.99,78142.97,1.69,-0.02381,0.0001,1.05443]
[1777776981031,30.99,78136.37,1.69,-0.02446,0.0001,1.07821]
[1777776986266,30.99,78134.22,1.69,-0.02467,0.0001,1.08604]
[1777776992108,30.99,78135.83,1.69,-0.02432,0.0001,1.07155]
[1777776997144,30.99,78134.43,1.69,-0.02446,0.0001,1.07662]
[1777777003187,30.99,78133.57,1.69,-0.02455,0.0001,1.07975]
[1777777008222,30.99,78135.34,1.69,-0.02437,0.0001,1.07332]
[1777777014277,30.99,78136.02,1.69,-0.02431,0.0001,1.07086]
[1777777020318,30.99,78136.28,1.69,-0.02428,0.0001,1.06992]
[1777777025353,30.99,78134.75,1.69,-0.02443,0.0001,1.07546]
[1777777030390,30.99,78136.98,1.69,-0.02421,0.0001,1.06739]
[1777777036616,30.99,78138.91,1.69,-0.02402,0.0001,1.06044]
[1777777044489,30.99,78138.16,1.69,-0.0241,0.0001,1.06314]
[1777777049524,30.99,78136.77,1.69,-0.02423,0.0001,1.06815]
[1777777055566,30.99,78138.49,1.69,-0.02388,0.0001,1.05339]
[1777777061608,30.99,78139.35,1.69,-0.0238,0.0001,1.05031]
[1777777066827,30.99,78140.1,1.69,-0.02373,0.0001,1.04764]
[1777777076897,30.99,78140.34,1.69,-0.0237,0.0001,1.04678]
[1777777081750,30.99,78146.64,1.69,-0.0231,9e-05,1.02452]
[1777777086968,30.99,78145.18,1.69,-0.02324,9e-05,1.02965]
[1777777092825,30.99,78145.03,1.69,-0.02325,9e-05,1.03018]
[1777777097860,30.99,78148.87,1.69,-0.02289,9e-05,1.01673]
[1777777102895,30.99,78148.96,1.69,-0.02288,9e-05,1.01642]
[1777777107931,30.99,78148.2,1.69,-0.02296,9e-05,1.01907]
[1777777112965,30.99,78147.52,1.69,-0.02284,9e-05,1.01305]
[1777777120016,30.99,78145.04,1.69,-0.02307,9e-05,1.02171]
[1777777127064,30.99,78145.15,1.69,-0.02306,9e-05,1.02133]
[1777777136126,30.99,78145.35,1.69,-0.02304,9e-05,1.02063]
[1777777141162,30.99,78145.46,1.69,-0.02303,9e-05,1.02024]
[1777777147389,30.99,78145.45,1.69,-0.02303,9e-05,1.02028]
[1777777154254,30.99,78145.44,1.69,-0.02303,9e-05,1.02031]
[1777777163317,30.99,78145.82,1.69,-0.023,9e-05,1.01898]
[1777777170367,30.99,78146.4,1.69,-0.02294,9e-05,1.01696]
[1777777176408,30.99,78146.0,1.69,-0.0228,9e-05,1.00996]
[1777777186478,30.99,78146.23,1.69,-0.02278,9e-05,1.00916]
[1777777191513,30.99,78145.56,1.69,-0.02284,9e-05,1.01149]
[1777777197739,30.99,78145.64,1.69,-0.02284,9e-05,1.01121]
[1777777203596,30.99,78139.75,1.69,-0.02339,0.0001,1.03186]
[1777777208632,30.99,78138.86,1.69,-0.02348,0.0001,1.03501]
[1777777211653,30.99,78144.61,1.69,-0.02293,9e-05,1.0148]
[1777777216687,30.99,78144.47,1.69,-0.02295,9e-05,1.01529]
[1777777221722,30.99,78144.47,1.69,-0.02295,9e-05,1.01529]
[1777777226761,30.99,78145.18,1.69,-0.02288,9e-05,1.01281]
[1777777231792,30.99,78144.53,1.69,-0.02276,9e-05,1.00668]
[1777777236828,30.99,78147.48,1.69,-0.02249,9e-05,0.99647]
[1777777243877,30.99,78147.68,1.69,-0.02247,9e-05,0.99579]
[1777777248912,30.99,78147.17,1.69,-0.02251,9e-05,0.99754]
[1777777258159,30.99,78147.43,1.69,-0.02249,9e-05,0.99665]
[1777777266033,30.99,78147.73,1.69,-0.02246,9e-05,0.99561]
[1777777271068,30.99,78148.8,1.69,-0.02236,9e-05,0.99193]
[1777777278305,30.99,78148.62,1.69,-0.02238,9e-05,0.99255]
[1777777284159,30.99,78148.62,1.69,-0.02238,9e-05,0.99255]
[1777777290203,30.99,78148.91,1.69,-0.02235,9e-05,0.99156]
[1777777291208,30.99,78150.12,1.69,-0.02207,9e-05,0.97912]
[1777777292217,30.99,78154.9,1.69,-0.02163,9e-05,0.96295]
[1777777293223,30.99,78161.19,1.69,-0.02107,9e-05,0.94198]
[1777777296243,30.99,78166.4,1.69,-0.02062,9e-05,0.92487]
[1777777302287,30.99,78165.92,1.69,-0.02066,9e-05,0.92644]
[1777777309337,30.99,78165.59,1.69,-0.02069,9e-05,0.92751]
[1777777312358,30.99,78160.18,1.69,-0.02116,9e-05,0.94532]
[1777777313367,30.99,78155.44,1.69,-0.02158,9e-05,0.96114]
[1777777318585,30.99,78151.48,1.69,-0.02194,9e-05,0.9745]
[1777777324442,30.99,78148.7,1.69,-0.0222,9e-05,0.98397]
[1777777331491,30.99,78146.7,1.69,-0.02238,9e-05,0.99082]
[1777777338725,30.99,78147.52,1.69,-0.0223,9e-05,0.98801]
[1777777347603,30.99,78147.61,1.69,-0.0223,9e-05,0.9877]
[1777777353646,30.99,78147.85,1.69,-0.0221,9e-05,0.97857]
[1777777358865,30.99,78147.58,1.69,-0.02212,9e-05,0.97949]
[1777777363715,30.99,78141.95,1.69,-0.02264,9e-05,0.99884]
[1777777368935,30.99,78140.32,1.69,-0.02279,9e-05,1.00449]
[1777777374791,30.99,78140.2,1.69,-0.0228,9e-05,1.00491]
[1777777379827,30.99,78140.05,1.69,-0.02282,9e-05,1.00543]
[1777777382848,30.99,78133.41,1.69,-0.02345,0.0001,1.02872]
[1777777387883,30.99,78129.01,1.69,-0.02388,0.0001,1.04438]
[1777777392918,30.99,78122.33,1.69,-0.02454,0.0001,1.06849]
[1777777399148,30.99,78121.52,1.69,-0.02462,0.0001,1.07144]
[1777777405004,30.99,78120.8,1.69,-0.02469,0.0001,1.07407]
[1777777410037,30.99,78121.71,1.69,-0.0246,0.0001,1.07075]
[1777777411044,30.99,78122.29,1.69,-0.02435,0.0001,1.0599]
[1777777412781,30.99,78123.19,1.69,-0.02426,0.0001,1.05665]
[1777777413058,30.99,78123.26,1.69,-0.02426,0.0001,1.05639]
[1777777417672,30.99,78122.47,1.69,-0.02433,0.0001,1.05925]
[1777777418093,30.99,78122.48,1.69,-0.02433,0.0001,1.05922]
[1777777423128,30.99,78119.13,1.69,-0.02467,0.0001,1.0714]
[1777777428163,30.99,78115.23,1.69,-0.02506,0.0001,1.08571]
[1777777434205,30.99,78113.83,1.69,-0.02521,0.0001,1.09088]
[1777777439430,30.99,78110.71,1.69,-0.02553,0.0001,1.10248]
[1777777445281,30.99,78109.19,1.69,-0.02568,0.0001,1.10816]
[1777777450317,30.99,78108.84,1.69,-0.02572,0.0001,1.10947]
[1777777453929,30.99,78108.49,1.69,-0.02576,0.0001,1.11078]
[1777777454344,30.99,78108.66,1.69,-0.02574,0.0001,1.11014]
[1777777459570,30.99,78109.34,1.69,-0.02567,0.0001,1.1076]
[1777777466432,30.99,78109.57,1.69,-0.02565,0.0001,1.10673]
[1777777471467,30.99,78110.25,1.69,-0.02538,0.0001,1.09527]
[1777777479522,30.99,78108.46,1.69,-0.02556,0.0001,1.10194]
[1777777481538,30.99,78102.64,1.69,-0.02618,0.00011,1.12383]
[1777777489781,30.99,78097.63,1.69,-0.02671,0.00011,1.14292]
[1777777495634,30.99,78096.22,1.69,-0.02686,0.00011,1.14834]
[1777777500668,30.99,78095.74,1.69,-0.02691,0.00011,1.15019]
[1777777506711,30.99,78095.69,1.69,-0.02692,0.00011,1.15038]
[1777777511745,30.99,78095.14,1.69,-0.02698,0.00011,1.1525]
[1777777517789,30.99,78094.55,1.69,-0.02704,0.00011,1.15478]
[1777777522823,30.99,78094.79,1.69,-0.02702,0.00011,1.15385]
[1777777528865,30.99,78094.6,1.69,-0.02704,0.00011,1.15459]
[1777777532893,30.99,78094.91,1.69,-0.0268,0.00011,1.14421]
[1777777537928,30.99,78095.47,1.69,-0.02674,0.00011,1.14206]
[1777777542963,30.99,78095.18,1.69,-0.02677,0.00011,1.14318]
[1777777547998,30.99,78095.05,1.69,-0.02679,0.00011,1.14368]
[1777777552026,30.99,78101.84,1.69,-0.02606,0.00011,1.11781]
[1777777560271,30.99,78103.67,1.69,-0.02587,0.00011,1.11091]
[1777777568139,30.99,78103.23,1.69,-0.02591,0.00011,1.11256]
[1777777578209,30.99,78102.68,1.69,-0.02597,0.00011,1.11464]
[1777777584251,30.99,78102.83,1.69,-0.02596,0.00011,1.11407]
[1777777589286,30.99,78102.6,1.69,-0.02598,0.00011,1.11494]
[1777777595329,30.99,78102.22,1.69,-0.02582,0.00011,1.10734]
[1777777600551,30.99,78102.29,1.69,-0.02581,0.00011,1.10708]
[1777777606430,30.99,78102.22,1.69,-0.02582,0.00011,1.10734]
[1777777611468,30.99,78101.35,1.69,-0.02591,0.00011,1.11061]
[1777777617510,30.99,78100.94,1.69,-0.02596,0.00011,1.11216]
[1777777631609,30.99,78098.17,1.69,-0.02625,0.00011,1.12263]
[1777777636646,30.99,78095.39,1.69,-0.02655,0.00011,1.13322]
[1777777641683,30.99,78094.89,1.69,-0.0266,0.00011,1.13513]
[1777777646717,30.99,78095.47,1.69,-0.02654,0.00011,1.13291]
[1777777651754,30.99,78095.14,1.69,-0.02637,0.00011,1.12504]
[1777777656787,30.99,78094.5,1.69,-0.02644,0.00011,1.12748]
[1777777661822,30.99,78096.57,1.69,-0.02622,0.00011,1.11961]
[1777777666857,30.99,78097.39,1.69,-0.02613,0.00011,1.1165]
[1777777672898,30.99,78097.88,1.69,-0.02608,0.00011,1.11465]
[1777777678268,30.99,78100.13,1.69,-0.02584,0.00011,1.10617]
[1777777678369,30.99,78101.5,1.69,-0.0257,0.0001,1.10103]
[1777777679042,30.99,78101.5,1.69,-0.0257,0.0001,1.10103]
[1777777679047,30.99,78101.74,1.69,-0.02567,0.0001,1.10013]
[1777777691188,30.99,78101.79,1.69,-0.02567,0.0001,1.09994]
[1777777696061,30.99,78106.28,1.69,-0.0252,0.0001,1.08323]
[1777777701258,30.99,78107.72,1.69,-0.02505,0.0001,1.07791]
[1777777707143,30.99,78107.68,1.69,-0.02506,0.0001,1.07806]
[1777777709155,30.99,78114.2,1.69,-0.0244,0.0001,1.05421]
[1777777709893,30.99,78114.2,1.69,-0.0244,0.0001,1.05421]
[1777777710159,30.99,78115.69,1.69,-0.02425,0.0001,1.04882]
[1777777711328,30.99,78116.5,1.69,-0.02397,0.0001,1.03716]
[1777777713210,30.99,78116.5,1.69,-0.02397,0.0001,1.03716]
[1777777713284,30.99,78118.95,1.69,-0.02373,0.0001,1.0284]
[1777777719223,30.99,78117.91,1.69,-0.02384,0.0001,1.03211]
[1777777724259,30.99,78117.7,1.69,-0.02386,0.0001,1.03286]
[1777777726272,30.99,78111.57,1.69,-0.02447,0.0001,1.05496]
[1777777731468,30.99,78111.9,1.69,-0.02443,0.0001,1.05376]
[1777777737349,30.99,78114.68,1.69,-0.02416,0.0001,1.0437]
[1777777741539,30.99,78119.14,1.69,-0.02371,0.0001,1.02772]
[1777777747418,30.99,78123.4,1.69,-0.0233,0.0001,1.01262]
[1777777748284,30.99,78123.4,1.69,-0.0233,0.0001,1.01262]
[1777777748425,30.99,78123.6,1.69,-0.02328,0.0001,1.01192]
[1777777753461,30.99,78126.17,1.69,-0.02303,0.0001,1.00289]
[1777777761679,30.99,78125.89,1.69,-0.02306,0.0001,1.00387]
[1777777767559,30.99,78122.34,1.69,-0.0234,0.0001,1.01636]
[1777777772595,30.99,78122.44,1.69,-0.0232,0.0001,1.0074]
[1777777780650,30.99,78123.36,1.69,-0.02312,0.0001,1.00417]
[1777777788707,30.99,78124.56,1.69,-0.023,0.0001,0.99997]
[1777777793743,30.99,78125.96,1.69,-0.02287,0.0001,0.99508]
[1777777797771,30.99,78130.83,1.69,-0.02241,9e-05,0.97823]
[1777777802807,30.99,78131.95,1.69,-0.0223,9e-05,0.97438]
[1777777805829,30.99,78124.7,1.69,-0.02299,0.0001,0.99948]
[1777777812033,30.99,78122.76,1.69,-0.02317,0.0001,1.00627]
[1777777822103,30.99,78120.88,1.69,-0.02336,0.0001,1.01289]
[1777777828990,30.99,78118.5,1.69,-0.02359,0.0001,1.02132]
[1777777837044,30.99,78117.71,1.69,-0.02347,0.0001,1.01545]
[1777777842246,30.99,78106.81,1.69,-0.02456,0.0001,1.0546]
[1777777848120,30.99,78103.38,1.69,-0.02491,0.0001,1.06715]
[1777777853155,30.99,78102.32,1.69,-0.02502,0.0001,1.07105]
[1777777858192,30.99,78103.37,1.69,-0.02491,0.0001,1.06718]
[1777777863225,30.99,78103.4,1.69,-0.02491,0.0001,1.06707]
[1777777868262,30.99,78104.27,1.69,-0.02482,0.0001,1.06388]
[1777777873295,30.99,78104.52,1.69,-0.02479,0.0001,1.06296]
[1777777878331,30.99,78102.95,1.69,-0.02495,0.0001,1.06873]
[1777777883366,30.99,78103.83,1.69,-0.02486,0.0001,1.06549]
[1777777889408,30.99,78105.51,1.69,-0.02469,0.0001,1.05934]
[1777777892596,30.99,78106.58,1.69,-0.02439,0.0001,1.04658]
[1777777902666,30.99,78107.04,1.69,-0.02434,0.0001,1.04491]
[1777777909548,30.99,78107.55,1.69,-0.02429,0.0001,1.04307]
[1777777914584,30.99,78108.09,1.69,-0.02424,0.0001,1.04111]
[1777777920626,30.99,78109.03,1.69,-0.02414,0.0001,1.03772]
[1777777924654,30.99,78113.82,1.69,-0.02367,0.0001,1.02057]
[1777777930695,30.99,78113.7,1.69,-0.02368,0.0001,1.021]
[1777777936738,30.99,78113.39,1.69,-0.02371,0.0001,1.0221]
[1777777942948,30.99,78112.98,1.69,-0.02375,0.0001,1.02356]
[1777777948823,30.99,78112.76,1.69,-0.02377,0.0001,1.02435]
[1777777953858,30.99,78111.1,1.69,-0.02374,0.0001,1.02153]
[1777777958892,30.99,78110.49,1.69,-0.0238,0.0001,1.02371]
[1777777968964,30.99,78110.33,1.69,-0.02382,0.0001,1.02428]
[1777777979037,30.99,78110.96,1.69,-0.02376,0.0001,1.02203]
[1777777985078,30.99,78110.87,1.69,-0.02376,0.0001,1.02235]
[1777777992129,30.99,78111.13,1.69,-0.02374,0.0001,1.02142]
[1777777997165,30.99,78110.79,1.69,-0.02377,0.0001,1.02263]
[1777778003371,30.99,78110.65,1.69,-0.02379,0.0001,1.02313]
[1777778010256,30.99,78110.65,1.69,-0.02379,0.0001,1.02313]
[1777778011268,30.99,78110.96,1.69,-0.02356,0.0001,1.01329]
[1777778019323,30.99,78110.7,1.69,-0.02359,0.0001,1.01421]
[1777778024359,30.99,78111.86,1.69,-0.02348,0.0001,1.0101]
[1777778029394,30.99,78111.08,1.69,-0.02355,0.0001,1.01286]
[1777778035436,30.99,78112.02,1.69,-0.02346,0.0001,1.00953]
[1777778040470,30.99,78112.92,1.69,-0.02337,0.0001,1.00635]
[1777778049533,30.99,78112.49,1.69,-0.02341,0.0001,1.00787]
[1777778058597,30.99,78112.35,1.69,-0.02343,0.0001,1.00837]
[1777778063791,30.99,78111.48,1.69,-0.02351,0.0001,1.01145]
[1777778071685,30.99,78111.48,1.69,-0.02332,0.0001,1.00274]
[1777778079744,30.99,78111.56,1.69,-0.02331,0.0001,1.00246]
[1777778086793,30.99,78111.51,1.69,-0.02332,0.0001,1.00263]
[1777778092835,30.99,78111.56,1.69,-0.02331,0.0001,1.00246]
[1777778098881,30.99,78111.6,1.69,-0.02331,0.0001,1.00232]
[1777778104074,30.99,78112.0,1.69,-0.02327,0.0001,1.00091]
[1777778109958,30.99,78111.6,1.69,-0.02331,0.0001,1.00232]
[1777778114993,30.99,78111.31,1.69,-0.02334,0.0001,1.00334]
[1777778120035,30.99,78112.14,1.69,-0.02326,0.0001,1.00041]
[1777778125065,30.99,78114.11,1.69,-0.02306,0.0001,0.9935]
[1777778135134,30.99,78113.86,1.69,-0.0229,0.0001,0.98573]
[1777778140169,30.99,78113.3,1.69,-0.02295,0.0001,0.98768]
[1777778145205,30.99,78110.84,1.69,-0.02319,0.0001,0.9963]
[1777778150240,30.99,78110.4,1.69,-0.02323,0.0001,0.99785]
[1777778155274,30.99,78112.08,1.69,-0.02307,0.0001,0.99195]
[1777778160313,30.99,78113.62,1.69,-0.02292,0.0001,0.98657]
[1777778165348,30.99,78113.37,1.69,-0.02295,0.0001,0.98744]
[1777778174565,30.99,78113.29,1.69,-0.02295,0.0001,0.98772]
[1777778184637,30.99,78112.86,1.69,-0.023,0.0001,0.98922]
[1777778190523,30.99,78112.55,1.69,-0.02303,0.0001,0.9903]
[1777778195558,30.99,78112.49,1.69,-0.02284,0.0001,0.98187]
[1777778201606,30.99,78112.99,1.69,-0.02279,0.0001,0.98013]
[1777778206637,30.99,78112.67,1.69,-0.02282,0.0001,0.98124]
[1777778213689,30.99,78112.66,1.69,-0.02282,0.0001,0.98127]
[1777778223759,30.99,78112.59,1.69,-0.02283,0.0001,0.98152]
[1777778230809,30.99,78112.14,1.69,-0.02287,0.0001,0.98308]
[1777778239872,30.99,78112.13,1.69,-0.02287,0.0001,0.98312]
[1777778245055,30.99,78112.0,1.69,-0.02289,0.0001,0.98357]
[1777778251956,30.99,78112.0,1.69,-0.0227,0.0001,0.97494]
[1777778257998,30.99,78109.78,1.69,-0.02291,0.0001,0.98266]
[1777778265195,30.99,78109.83,1.69,-0.02291,0.0001,0.98248]
[1777778272098,30.99,78110.51,1.69,-0.02284,0.0001,0.98011]
[1777778278139,30.99,78110.9,1.69,-0.0228,0.0001,0.97876]
[1777778283175,30.99,78110.78,1.69,-0.02281,0.0001,0.97917]
[1777778289216,30.99,78110.29,1.69,-0.02286,0.0001,0.98088]
[1777778294251,30.99,78111.09,1.69,-0.02278,0.0001,0.9781]
[1777778300295,30.99,78111.22,1.69,-0.02277,0.0001,0.97764]
[1777778305329,30.99,78111.23,1.69,-0.02277,0.0001,0.97761]
[1777778311372,30.99,78111.22,1.69,-0.02258,0.0001,0.96901]
[1777778316406,30.99,78111.39,1.69,-0.02256,0.0001,0.96843]
[1777778321440,30.99,78111.56,1.69,-0.02255,0.0001,0.96784]
[1777778327484,30.99,78111.32,1.69,-0.02257,0.0001,0.96867]
[1777778332518,30.99,78111.52,1.69,-0.02255,0.0001,0.96798]
[1777778338561,30.99,78111.77,1.69,-0.02253,0.0001,0.96712]
[1777778345761,30.99,78111.72,1.69,-0.02253,0.0001,0.96729]
[1777778353665,30.99,78112.05,1.69,-0.0225,0.0001,0.96615]
[1777778362728,30.99,78111.98,1.69,-0.02251,0.0001,0.96639]
[1777778369776,30.99,78111.82,1.69,-0.02252,0.0001,0.96694]
[1777778375969,30.99,78111.74,1.69,-0.02234,0.0001,0.95862]
[1777778381863,30.99,78111.74,1.69,-0.02234,0.0001,0.95862]
[1777778389917,30.99,78111.74,1.69,-0.02234,0.0001,0.95862]
[1777778396109,30.99,78111.1,1.69,-0.0224,0.0001,0.96082]
[1777778403007,30.99,78111.1,1.69,-0.0224,0.0001,0.96082]
[1777778409049,30.99,78111.23,1.69,-0.02239,0.0001,0.96037]
[1777778415092,30.99,78111.49,1.69,-0.02237,0.0001,0.95948]
[1777778420127,30.99,78111.52,1.69,-0.02236,0.0001,0.95938]
[1777778425162,30.99,78111.13,1.69,-0.0224,0.0001,0.96072]
[1777778430197,30.99,78111.37,1.69,-0.02238,0.0001,0.95989]
[1777778434225,30.99,78111.46,1.69,-0.02218,9e-05,0.951]
[1777778443288,30.99,78111.64,1.69,-0.02216,9e-05,0.95039]
[1777778448323,30.99,78115.23,1.69,-0.02182,9e-05,0.93819]
[1777778456531,30.99,78111.84,1.69,-0.02214,9e-05,0.9497]
[1777778462421,30.99,78110.15,1.69,-0.0223,0.0001,0.95548]
[1777778467460,30.99,78110.8,1.69,-0.02224,9e-05,0.95326]
[1777778473500,30.99,78112.93,1.69,-0.02204,9e-05,0.94599]
[1777778478543,30.99,78113.35,1.69,-0.022,9e-05,0.94456]
[1777778483574,30.99,78112.83,1.69,-0.02205,9e-05,0.94633]
[1777778488608,30.99,78110.48,1.69,-0.02227,0.0001,0.95435]
[1777778491629,30.99,78110.43,1.69,-0.02209,9e-05,0.94595]
[1777778496810,30.99,78110.22,1.69,-0.02211,9e-05,0.94666]
[1777778505727,30.99,78110.27,1.69,-0.0221,9e-05,0.94649]
[1777778511774,30.99,78110.66,1.69,-0.02206,9e-05,0.94516]
[1777778516950,30.99,78111.28,1.69,-0.02201,9e-05,0.94305]
[1777778527020,30.99,78111.19,1.69,-0.02201,9e-05,0.94336]
[1777778533928,30.99,78111.36,1.69,-0.022,9e-05,0.94278]
[1777778539969,30.99,78110.91,1.69,-0.02204,9e-05,0.94431]
[1777778545003,30.99,78111.75,1.69,-0.02196,9e-05,0.94146]
[1777778553059,30.99,78111.23,1.69,-0.02182,9e-05,0.93468]
[1777778564135,30.99,78111.33,1.69,-0.02181,9e-05,0.93434]
[1777778569171,30.99,78111.26,1.69,-0.02182,9e-05,0.93458]
[1777778577373,30.99,78109.77,1.69,-0.02196,9e-05,0.93963]
[1777778583268,30.99,78107.98,1.69,-0.02213,9e-05,0.94572]
[1777778588305,30.99,78108.7,1.69,-0.02206,9e-05,0.94327]
[1777778593340,30.99,78109.08,1.69,-0.02202,9e-05,0.94197]
[1777778600389,30.99,78109.3,1.69,-0.022,9e-05,0.94123]
[1777778603409,30.99,78105.33,1.69,-0.02238,0.0001,0.95479]
[1777778608446,30.99,78105.68,1.69,-0.02235,0.0001,0.95359]
[1777778611466,30.99,78106.61,1.69,-0.02207,9e-05,0.9418]
[1777778617654,30.99,78106.88,1.69,-0.02204,9e-05,0.94088]
[1777778623550,30.99,78107.16,1.69,-0.02201,9e-05,0.93993]
[1777778630598,30.99,78107.56,1.69,-0.02198,9e-05,0.93857]
[1777778635633,30.99,78107.22,1.69,-0.02201,9e-05,0.93972]
[1777778641676,30.99,78106.47,1.69,-0.02208,9e-05,0.94227]
[1777778646713,30.99,78104.91,1.69,-0.02223,0.0001,0.9476]
[1777778651748,30.99,78101.49,1.69,-0.02256,0.0001,0.95936]
[1777778656782,30.99,78099.79,1.69,-0.02272,0.0001,0.96524]
[1777778661817,30.99,78101.75,1.69,-0.02253,0.0001,0.95846]
[1777778666852,30.99,78101.34,1.69,-0.02257,0.0001,0.95987]
[1777778671886,30.99,78099.87,1.69,-0.02252,0.0001,0.95625]
[1777778676923,30.99,78099.81,1.69,-0.02252,0.0001,0.95646]
[1777778681956,30.99,78099.62,1.69,-0.02254,0.0001,0.95712]
[1777778686991,30.99,78099.03,1.69,-0.0226,0.0001,0.95915]
[1777778692029,30.99,78099.02,1.69,-0.0226,0.0001,0.95919]
[1777778697064,30.99,78099.18,1.69,-0.02259,0.0001,0.95864]
[1777778702102,30.99,78098.68,1.69,-0.02263,0.0001,0.96036]
[1777778707134,30.99,78098.88,1.69,-0.02261,0.0001,0.95967]
[1777778715191,30.99,78099.09,1.69,-0.02259,0.0001,0.95895]
[1777778721241,30.99,78099.12,1.69,-0.02259,0.0001,0.95884]
[1777778727275,30.99,78098.92,1.69,-0.02261,0.0001,0.95953]
[1777778732310,30.99,78098.36,1.69,-0.02247,0.0001,0.95276]
[1777778737345,30.99,78098.71,1.69,-0.02244,0.0001,0.95155]
[1777778743387,30.99,78098.82,1.69,-0.02243,0.0001,0.95117]
[1777778748571,30.99,78098.8,1.69,-0.02243,0.0001,0.95124]
[1777778755472,30.99,78098.97,1.69,-0.02241,0.0001,0.95066]
[1777778760507,30.99,78099.38,1.69,-0.02237,0.0001,0.94925]
[1777778765542,30.99,78099.24,1.69,-0.02239,0.0001,0.94973]
[1777778770577,30.99,78097.14,1.69,-0.02259,0.0001,0.95697]
[1777778775611,30.99,78096.68,1.69,-0.02263,0.0001,0.95856]
[1777778782661,30.99,78096.79,1.69,-0.02262,0.0001,0.95818]
[1777778788858,30.99,78095.64,1.69,-0.02273,0.0001,0.96216]
[1777778791723,30.99,78095.64,1.69,-0.02254,0.0001,0.95342]
[1777778798929,30.99,78094.95,1.69,-0.02261,0.0001,0.9558]
[1777778804816,30.99,78092.87,1.69,-0.02281,0.0001,0.96301]
[1777778809850,30.99,78091.28,1.69,-0.02297,0.0001,0.96856]
[1777778815893,30.99,78089.58,1.69,-0.02313,0.0001,0.97451]
[1777778822942,30.99,78092.93,1.69,-0.0228,0.0001,0.96281]
[1777778827977,30.99,78092.02,1.69,-0.02289,0.0001,0.96597]
[1777778830590,30.99,78095.66,1.69,-0.02254,0.0001,0.95335]
[1777778830629,30.99,78095.96,1.69,-0.02251,0.0001,0.95231]
[1777778836033,30.99,78097.71,1.69,-0.02234,0.0001,0.94629]
[1777778841070,30.99,78097.86,1.69,-0.02232,0.0001,0.94578]
[1777778842074,30.99,78103.34,1.69,-0.0218,9e-05,0.92712]
[1777778849285,30.99,78101.93,1.69,-0.02193,9e-05,0.93189]
[1777778851139,30.99,78101.93,1.69,-0.02174,9e-05,0.92329]
[1777778856174,30.99,78097.36,1.69,-0.02218,0.0001,0.9388]
[1777778861209,30.99,78096.05,1.69,-0.0223,0.0001,0.94329]
[1777778866244,30.99,78095.92,1.69,-0.02232,0.0001,0.94373]
[1777778871278,30.99,78095.57,1.69,-0.02235,0.0001,0.94493]
[1777778876440,30.99,78095.13,1.69,-0.02239,0.0001,0.94645]
[1777778876541,30.99,78095.18,1.69,-0.02239,0.0001,0.94627]
[1777778877151,30.99,78095.18,1.69,-0.02239,0.0001,0.94627]
[1777778879495,30.99,78095.18,1.69,-0.02239,0.0001,0.94627]
[1777778887391,30.99,78095.13,1.69,-0.02239,0.0001,0.94645]
[1777778894440,30.99,78095.44,1.69,-0.02236,0.0001,0.94538]
[1777778899635,30.99,78095.51,1.69,-0.02236,0.0001,0.94514]
[1777778905517,30.99,78095.6,1.69,-0.02235,0.0001,0.94483]
[1777778910552,30.99,78096.09,1.69,-0.0223,0.0001,0.94315]
[1777778912566,30.99,78096.12,1.69,-0.0221,0.0001,0.93436]
[1777778917601,30.99,78097.82,1.69,-0.02194,0.0001,0.92858]
[1777778927673,30.99,78098.46,1.69,-0.02188,0.0001,0.92641]
[1777778934722,30.99,78099.09,1.69,-0.02182,9e-05,0.92427]
[1777778936735,30.99,78103.87,1.69,-0.02137,9e-05,0.90822]
[1777778941772,30.99,78103.58,1.69,-0.0214,9e-05,0.90919]
[1777778949985,30.99,78103.47,1.69,-0.02141,9e-05,0.90955]
[1777778953855,30.99,78098.71,1.69,-0.02185,9e-05,0.92556]
[1777778960055,30.99,78098.95,1.69,-0.02183,9e-05,0.92475]
[1777778965939,30.99,78099.28,1.69,-0.0218,9e-05,0.92363]
[1777778970974,30.99,78097.7,1.69,-0.02195,0.0001,0.92898]
[1777778971981,30.99,78098.2,1.69,-0.02171,9e-05,0.91866]
[1777778977021,30.99,78095.74,1.69,-0.02194,0.0001,0.92698]
[1777778982053,30.99,78094.95,1.69,-0.02202,0.0001,0.92966]
[1777778991118,30.99,78095.13,1.69,-0.022,0.0001,0.92905]
[1777778993131,30.99,78089.11,1.69,-0.02258,0.0001,0.94968]
[1777778994138,30.99,78084.13,1.69,-0.02308,0.0001,0.96701]
[1777779000338,30.99,78083.42,1.69,-0.02315,0.0001,0.9695]
[1777779006222,30.99,78084.13,1.69,-0.02308,0.0001,0.96701]
[1777779009245,30.99,78090.4,1.69,-0.02246,0.0001,0.94523]
[1777779014282,30.99,78090.85,1.69,-0.02241,0.0001,0.94369]
[1777779019317,30.99,78091.3,1.69,-0.02237,0.0001,0.94214]
[1777779024352,30.99,78091.15,1.69,-0.02238,0.0001,0.94265]
[1777779030548,30.99,78090.36,1.69,-0.02246,0.0001,0.94537]
[1777779032409,30.99,78090.36,1.69,-0.02226,0.0001,0.93662]
[1777779040618,30.99,78089.89,1.69,-0.02231,0.0001,0.93823]
[1777779044493,30.99,78085.22,1.69,-0.02277,0.0001,0.95435]
[1777779050689,30.99,78085.62,1.69,-0.02273,0.0001,0.95296]
[1777779056577,30.99,78086.17,1.69,-0.02267,0.0001,0.95105]
[1777779061612,30.99,78088.19,1.69,-0.02248,0.0001,0.94407]
[1777779066648,30.99,78090.81,1.69,-0.02222,0.0001,0.93508]
[1777779071683,30.99,78090.86,1.69,-0.02222,0.0001,0.93491]
[1777779076717,30.99,78091.91,1.69,-0.02211,0.0001,0.93132]
[1777779084773,30.99,78091.81,1.69,-0.02212,0.0001,0.93166]
[1777779089809,30.99,78091.85,1.69,-0.02212,0.0001,0.93152]
[1777779091823,30.99,78091.93,1.69,-0.02192,0.0001,0.92255]
[1777779094848,30.99,78096.57,1.69,-0.02148,9e-05,0.90692]
[1777779101042,30.99,78097.97,1.69,-0.02134,9e-05,0.90224]
[1777779106929,30.99,78097.68,1.69,-0.02137,9e-05,0.90321]
[1777779115991,30.99,78101.37,1.69,-0.02103,9e-05,0.89096]
[1777779121182,30.99,78100.87,1.69,-0.02107,9e-05,0.89261]
[1777779129084,30.99,78101.21,1.69,-0.02104,9e-05,0.89149]
[1777779134118,30.99,78101.02,1.69,-0.02106,9e-05,0.89211]
[1777779139155,30.99,78100.76,1.69,-0.02108,9e-05,0.89297]
[1777779144190,30.99,78101.35,1.69,-0.02103,9e-05,0.89102]
[1777779151239,30.99,78101.12,1.69,-0.02086,9e-05,0.88328]
[1777779161465,30.99,78101.05,1.69,-0.02087,9e-05,0.88351]
[1777779170372,30.99,78100.67,1.69,-0.0209,9e-05,0.88476]
[1777779176415,30.99,78104.45,1.69,-0.02056,9e-05,0.87239]
[1777779178429,30.99,78110.8,1.69,-0.01999,9e-05,0.85191]
[1777779183464,30.99,78109.65,1.69,-0.02009,9e-05,0.85559]
[1777779190513,30.99,78110.81,1.69,-0.01999,9e-05,0.85188]
[1777779193533,30.99,78116.41,1.69,-0.01949,9e-05,0.83412]
[1777779194599,30.99,78116.41,1.69,-0.01949,9e-05,0.83412]
[1777779194645,30.99,78116.87,1.69,-0.01945,9e-05,0.83268]
[1777779197882,30.99,78116.87,1.69,-0.01945,9e-05,0.83268]
[1777779197983,30.99,78116.62,1.69,-0.01948,9e-05,0.83346]
[1777779203604,30.99,78118.78,1.69,-0.01929,9e-05,0.82669]
[1777779208639,30.99,78120.09,1.69,-0.01918,9e-05,0.82261]
[1777779211829,30.99,78120.37,1.69,-0.01897,9e-05,0.81363]
[1777779217702,30.99,78122.0,1.69,-0.01883,8e-05,0.80861]
[1777779222737,30.99,78124.13,1.69,-0.01866,8e-05,0.80208]
[1777779223872,30.99,78124.13,1.69,-0.01866,8e-05,0.80208]
[1777779223973,30.99,78124.83,1.69,-0.0186,8e-05,0.79994]
[1777779226897,30.99,78125.05,1.69,-0.01858,8e-05,0.79927]
[1777779226996,30.99,78132.04,1.69,-0.018,8e-05,0.77818]
[1777779232808,30.99,78133.56,1.69,-0.01788,8e-05,0.77365]
[1777779237843,30.99,78137.38,1.69,-0.01757,8e-05,0.76237]
[1777779240863,30.99,78144.97,1.69,-0.01698,8e-05,0.74031]
[1777779245899,30.99,78142.79,1.69,-0.01715,8e-05,0.7466]
[1777779250934,30.99,78142.15,1.69,-0.0172,8e-05,0.74845]
[1777779255969,30.99,78141.77,1.69,-0.01723,8e-05,0.74955]
[1777779261004,30.99,78144.55,1.69,-0.01701,8e-05,0.74152]
[1777779266039,30.99,78145.58,1.69,-0.01693,8e-05,0.73856]
[1777779272250,30.99,78149.23,1.69,-0.01649,8e-05,0.72062]
[1777779278123,30.99,78149.66,1.69,-0.01645,8e-05,0.71941]
[1777779284168,30.99,78148.01,1.69,-0.01658,8e-05,0.72407]
[1777779290212,30.99,78144.54,1.69,-0.01684,8e-05,0.73393]
[1777779296253,30.99,78143.33,1.69,-0.01694,8e-05,0.73739]
[1777779301288,30.99,78143.59,1.69,-0.01692,8e-05,0.73664]
[1777779306324,30.99,78142.99,1.69,-0.01696,8e-05,0.73837]
[1777779311359,30.99,78144.69,1.69,-0.01683,8e-05,0.7335]
[1777779316394,30.99,78145.09,1.69,-0.0168,8e-05,0.73236]
[1777779321428,30.99,78150.32,1.69,-0.0164,8e-05,0.71756]
[1777779326464,30.99,78154.33,1.69,-0.0161,7e-05,0.70637]
[1777779331498,30.99,78159.42,1.69,-0.01557,7e-05,0.68505]
[1777779336534,30.99,78163.25,1.69,-0.0153,7e-05,0.67473]
[1777779342752,30.99,78163.29,1.69,-0.0153,7e-05,0.67462]
[1777779349625,30.99,78163.48,1.69,-0.01528,7e-05,0.67411]
[1777779354660,30.99,78166.09,1.69,-0.0151,7e-05,0.66715]
[1777779358687,30.99,78170.52,1.69,-0.01479,7e-05,0.65547]
[1777779362902,30.99,78158.98,1.69,-0.0156,7e-05,0.68624]
[1777779372972,30.99,78155.88,1.69,-0.01583,7e-05,0.6947]
[1777779379837,30.99,78154.06,1.69,-0.01596,7e-05,0.6997]
[1777779384872,30.99,78154.92,1.69,-0.0159,7e-05,0.69733]
[1777779389907,30.99,78152.91,1.69,-0.01605,7e-05,0.70288]
[1777779395948,30.99,78152.06,1.69,-0.01595,7e-05,0.6978]
[1777779400984,30.99,78153.92,1.69,-0.01581,7e-05,0.69269]
[1777779406019,30.99,78154.78,1.69,-0.01575,7e-05,0.69034]
[1777779412061,30.99,78156.27,1.69,-0.01564,7e-05,0.68628]
[1777779417096,30.99,78156.57,1.69,-0.01562,7e-05,0.68546]
[1777779423322,30.99,78157.57,1.69,-0.01555,7e-05,0.68275]
[1777779433392,30.99,78158.19,1.69,-0.0155,7e-05,0.68108]
[1777779440259,30.99,78159.1,1.69,-0.01544,7e-05,0.67862]
[1777779447309,30.99,78160.35,1.69,-0.01535,7e-05,0.67526]
[1777779449322,30.99,78165.08,1.69,-0.01501,7e-05,0.66265]
[1777779451336,30.99,78167.54,1.69,-0.01469,7e-05,0.64906]
[1777779458385,30.99,78167.42,1.69,-0.0147,7e-05,0.64937]
[1777779463605,30.99,78167.41,1.69,-0.0147,7e-05,0.6494]
[1777779470477,30.99,78167.46,1.69,-0.01469,7e-05,0.64927]
[1777779476519,30.99,78167.07,1.69,-0.01472,7e-05,0.65029]
[1777779481554,30.99,78167.56,1.69,-0.01469,7e-05,0.64901]
[1777779491620,30.99,78167.17,1.69,-0.01471,7e-05,0.65002]
[1777779498673,30.99,78166.64,1.69,-0.01475,7e-05,0.65141]
[1777779503895,30.99,78166.22,1.69,-0.01478,7e-05,0.65251]
[1777779511766,30.99,78165.97,1.69,-0.01464,7e-05,0.64605]
[1777779520827,30.99,78165.67,1.69,-0.01466,7e-05,0.64683]
[1777779526869,30.99,78165.67,1.69,-0.01466,7e-05,0.64683]
[1777779534107,30.99,78166.69,1.69,-0.01459,7e-05,0.64418]
[1777779541974,30.99,78166.57,1.69,-0.0146,7e-05,0.64449]
[1777779548017,30.99,78166.41,1.69,-0.01461,7e-05,0.64491]
[1777779553053,30.99,78165.56,1.69,-0.01467,7e-05,0.64712]
[1777779562115,30.99,78165.76,1.69,-0.01466,7e-05,0.64659]
[1777779567150,30.99,78165.5,1.69,-0.01467,7e-05,0.64727]
[1777779571179,30.99,78165.28,1.69,-0.01453,7e-05,0.64075]
[1777779576213,30.99,78165.24,1.69,-0.01454,7e-05,0.64085]
[1777779581249,30.99,78165.23,1.69,-0.01454,7e-05,0.64088]
[1777779587291,30.99,78164.93,1.69,-0.01456,7e-05,0.64165]
[1777779594527,30.99,78164.23,1.69,-0.01461,7e-05,0.64347]
[1777779602395,30.99,78163.81,1.69,-0.01463,7e-05,0.64456]
[1777779610451,30.99,78163.41,1.69,-0.01466,7e-05,0.6456]
[1777779622533,30.99,78162.92,1.69,-0.0147,7e-05,0.64688]
[1777779628577,30.99,78160.7,1.69,-0.01485,7e-05,0.65268]
[1777779633612,30.99,78157.93,1.69,-0.01489,7e-05,0.65278]
[1777779634619,30.99,78153.59,1.69,-0.01519,7e-05,0.66428]
[1777779645694,30.99,78149.19,1.69,-0.01551,7e-05,0.67609]
[1777779655765,30.99,78149.74,1.69,-0.01547,7e-05,0.6746]
[1777779665028,30.99,78150.14,1.69,-0.01544,7e-05,0.67352]
[1777779672887,30.99,78150.42,1.69,-0.01542,7e-05,0.67277]
[1777779677921,30.99,78149.5,1.69,-0.01549,7e-05,0.67525]
[1777779685168,30.99,78149.53,1.69,-0.01548,7e-05,0.67517]
[1777779692020,30.99,78149.98,1.69,-0.01529,7e-05,0.66663]
[1777779692865,30.99,78149.98,1.69,-0.01529,7e-05,0.66663]
[1777779693027,30.99,78149.54,1.69,-0.01532,7e-05,0.66781]
[1777779705309,30.99,78150.08,1.69,-0.01528,7e-05,0.66636]
[1777779711153,30.99,78150.58,1.69,-0.01525,7e-05,0.66502]
[1777779721220,30.99,78150.57,1.69,-0.01525,7e-05,0.66505]
[1777779730287,30.99,78150.34,1.69,-0.01527,7e-05,0.66566]
[1777779731890,30.99,78151.57,1.69,-0.01518,7e-05,0.66238]
[1777779731991,30.99,78151.52,1.69,-0.01518,7e-05,0.66251]
[1777779738343,30.99,78151.39,1.69,-0.01519,7e-05,0.66286]
[1777779743378,30.99,78151.32,1.69,-0.0152,7e-05,0.66305]
[1777779752441,30.99,78151.22,1.69,-0.01504,7e-05,0.65604]
[1777779758482,30.99,78151.26,1.69,-0.01504,7e-05,0.65593]
[1777779765729,30.99,78150.86,1.69,-0.01507,7e-05,0.65699]
[1777779774595,30.99,78150.92,1.69,-0.01506,7e-05,0.65683]
[1777779782652,30.99,78150.97,1.69,-0.01506,7e-05,0.6567]
[1777779789701,30.99,78150.54,1.69,-0.01509,7e-05,0.65784]
[1777779795939,30.99,78151.13,1.69,-0.01505,7e-05,0.65628]
[1777779806009,30.99,78150.77,1.69,-0.01507,7e-05,0.65723]
[1777779811857,30.99,78150.88,1.69,-0.01491,7e-05,0.64968]
[1777779823938,30.99,78150.86,1.69,-0.01491,7e-05,0.64974]
[1777779831997,30.99,78150.94,1.69,-0.0149,7e-05,0.64953]
[1777779839050,30.99,78150.66,1.69,-0.01492,7e-05,0.65026]
[1777779842113,30.99,78135.76,1.69,-0.01601,7e-05,0.69046]
[1777779843131,30.99,78114.71,1.69,-0.01765,8e-05,0.75053]
[1777779844123,30.99,78110.02,1.69,-0.01804,8e-05,0.76445]
[1777779849153,30.99,78111.21,1.69,-0.01794,8e-05,0.7609]
[1777779854189,30.99,78110.28,1.69,-0.01802,8e-05,0.76368]
[1777779859223,30.99,78108.38,1.69,-0.01817,8e-05,0.76937]
[1777779864257,30.99,78108.6,1.69,-0.01816,8e-05,0.76871]
[1777779869292,30.99,78108.8,1.69,-0.01814,8e-05,0.76811]
[1777779871306,30.99,78108.28,1.69,-0.018,8e-05,0.76162]
[1777779876521,30.99,78108.38,1.69,-0.01799,8e-05,0.76132]
[1777779882384,30.99,78108.68,1.69,-0.01797,8e-05,0.76042]
[1777779893457,30.99,78108.7,1.69,-0.01797,8e-05,0.76036]
[1777779899503,30.99,78109.02,1.69,-0.01794,8e-05,0.75941]
[1777779904538,30.99,78108.11,1.69,-0.01801,8e-05,0.76212]
[1777779909573,30.99,78108.37,1.69,-0.01799,8e-05,0.76135]
[1777779916801,30.99,78108.43,1.69,-0.01799,8e-05,0.76117]
[1777779922664,30.99,78112.38,1.69,-0.01766,8e-05,0.74945]
[1777779928706,30.99,78112.76,1.69,-0.01763,8e-05,0.74833]
[1777779932734,30.99,78112.7,1.69,-0.01746,8e-05,0.74057]
[1777779937769,30.99,78113.15,1.69,-0.01742,8e-05,0.73926]
[1777779943811,30.99,78111.45,1.69,-0.01756,8e-05,0.74424]
[1777779949853,30.99,78111.79,1.69,-0.01753,8e-05,0.74324]
[1777779954888,30.99,78114.13,1.69,-0.01734,8e-05,0.7364]
[1777779959923,30.99,78115.67,1.69,-0.01722,8e-05,0.73192]
[1777779964957,30.99,78116.93,1.69,-0.01712,8e-05,0.72828]
[1777779968986,30.99,78121.13,1.69,-0.01679,8e-05,0.71622]
[1777779973014,30.99,78125.9,1.69,-0.01642,8e-05,0.70273]
[1777779978049,30.99,78129.89,1.69,-0.01611,8e-05,0.69159]
[1777779983083,30.99,78132.35,1.69,-0.01593,7e-05,0.68479]
[1777779988122,30.99,78135.1,1.69,-0.01572,7e-05,0.67726]
[1777779992147,30.99,78135.78,1.69,-0.01551,7e-05,0.66795]
[1777779997366,30.99,78133.93,1.69,-0.01564,7e-05,0.67296]
[1777780004231,30.99,78132.92,1.69,-0.01572,7e-05,0.67571]
[1777780011280,30.99,78133.26,1.69,-0.01569,7e-05,0.67479]
[1777780017504,30.99,78136.78,1.69,-0.01543,7e-05,0.66525]
[1777780025378,30.99,78135.36,1.69,-0.01554,7e-05,0.66908]
[1777780030425,30.99,78134.87,1.69,-0.01557,7e-05,0.67041]
[1777780037644,30.99,78134.72,1.69,-0.01558,7e-05,0.67082]
[1777780044523,30.99,78134.77,1.69,-0.01558,7e-05,0.67068]
[1777780050565,30.99,78135.45,1.69,-0.01553,7e-05,0.66884]
[1777780054593,30.99,78135.44,1.69,-0.01536,7e-05,0.66143]
[1777780059627,30.99,78135.49,1.69,-0.01536,7e-05,0.6613]
[1777780064664,30.99,78135.86,1.69,-0.01533,7e-05,0.6603]
[1777780069697,30.99,78136.2,1.69,-0.01531,7e-05,0.65939]
[1777780075740,30.99,78136.16,1.69,-0.01531,7e-05,0.6595]
[1777780081782,30.99,78136.11,1.69,-0.01532,7e-05,0.65963]
[1777780087994,30.99,78136.12,1.69,-0.01532,7e-05,0.65961]
[1777780098064,30.99,78136.07,1.69,-0.01532,7e-05,0.65974]
[1777780102929,30.99,78143.42,1.69,-0.01479,7e-05,0.64026]
[1777780108134,30.99,78145.42,1.69,-0.01465,7e-05,0.63504]
[1777780112998,30.99,78145.35,1.69,-0.0145,7e-05,0.62801]
[1777780118204,30.99,78145.11,1.69,-0.01451,7e-05,0.62863]
[1777780128274,30.99,78144.91,1.69,-0.01453,7e-05,0.62915]
[1777780134145,30.99,78144.53,1.69,-0.01455,7e-05,0.63013]
[1777780140188,30.99,78145.19,1.69,-0.01451,7e-05,0.62843]
[1777780146230,30.99,78148.43,1.69,-0.01428,7e-05,0.6201]
[1777780151265,30.99,78150.74,1.69,-0.01413,7e-05,0.61421]
[1777780156299,30.99,78150.95,1.69,-0.01411,7e-05,0.61368]
[1777780161335,30.99,78152.15,1.69,-0.01403,7e-05,0.61064]
[1777780163349,30.99,78162.25,1.69,-0.01336,6e-05,0.58555]
[1777780165362,30.99,78157.47,1.69,-0.01368,7e-05,0.59732]
[1777780170398,30.99,78156.83,1.69,-0.01372,7e-05,0.59891]
[1777780171405,30.99,78157.12,1.69,-0.01355,7e-05,0.59123]
[1777780176439,30.99,78155.87,1.69,-0.01363,7e-05,0.59432]
[1777780182483,30.99,78156.84,1.69,-0.01356,7e-05,0.59192]
[1777780187517,30.99,78158.55,1.69,-0.01345,7e-05,0.58771]
[1777780192557,30.99,78157.42,1.69,-0.01353,7e-05,0.59049]
[1777780197595,30.99,78157.29,1.69,-0.01353,7e-05,0.59081]
[1777780202627,30.99,78157.04,1.69,-0.01355,7e-05,0.59143]
[1777780207662,30.99,78152.27,1.69,-0.01387,7e-05,0.60329]
[1777780212702,30.99,78151.23,1.69,-0.01394,7e-05,0.6059]
[1777780217731,30.99,78151.22,1.69,-0.01394,7e-05,0.60593]
[1777780224782,30.99,78150.28,1.69,-0.014,7e-05,0.60829]
[1777780229816,30.99,78150.52,1.69,-0.01398,7e-05,0.60769]
[1777780232837,30.99,78150.36,1.69,-0.01384,7e-05,0.60104]
[1777780237872,30.99,78151.33,1.69,-0.01377,7e-05,0.59861]
[1777780239051,30.99,78157.87,1.69,-0.01334,6e-05,0.58247]
[1777780240900,30.99,78162.45,1.69,-0.01305,6e-05,0.57138]
[1777780245934,30.99,78159.77,1.69,-0.01322,6e-05,0.57785]
[1777780250968,30.99,78158.57,1.69,-0.0133,6e-05,0.58077]
[1777780256005,30.99,78158.76,1.69,-0.01329,6e-05,0.5803]
[1777780261039,30.99,78159.95,1.69,-0.01321,6e-05,0.57741]
[1777780266074,30.99,78160.43,1.69,-0.01318,6e-05,0.57625]
[1777780276141,30.99,78160.66,1.69,-0.01316,6e-05,0.57569]
[1777780283193,30.99,78161.06,1.69,-0.01314,6e-05,0.57473]
[1777780289403,30.99,78158.24,1.69,-0.01332,6e-05,0.58157]
[1777780293263,30.99,78158.24,1.69,-0.01317,6e-05,0.5747]
[1777780298304,30.99,78159.91,1.69,-0.01306,6e-05,0.57067]
[1777780304344,30.99,78158.16,1.69,-0.01317,6e-05,0.57489]
[1777780309379,30.99,78157.68,1.69,-0.0132,6e-05,0.57605]
[1777780319613,30.99,78154.17,1.69,-0.01343,7e-05,0.58461]
[1777780324485,30.99,78158.63,1.69,-0.01314,6e-05,0.57375]
[1777780329520,30.99,78159.93,1.69,-0.01306,6e-05,0.57062]
[1777780334554,30.99,78160.33,1.69,-0.01303,6e-05,0.56966]
[1777780339753,30.99,78160.9,1.69,-0.013,6e-05,0.56829]
[1777780342609,30.99,78165.09,1.69,-0.01273,6e-05,0.55832]
[1777780349823,30.99,78164.46,1.69,-0.01277,6e-05,0.55981]
[1777780353688,30.99,78164.46,1.69,-0.01263,6e-05,0.55309]
[1777780355701,30.99,78173.66,1.69,-0.01207,6e-05,0.53181]
[1777780359893,30.99,78178.6,1.69,-0.01177,6e-05,0.52065]
[1777780365771,30.99,78178.0,1.69,-0.01181,6e-05,0.522]
[1777780370808,30.99,78179.74,1.69,-0.01171,6e-05,0.51811]
[1777780375840,30.99,78180.03,1.69,-0.01169,6e-05,0.51746]
[1777780380877,30.99,78180.36,1.69,-0.01167,6e-05,0.51673]
[1777780385911,30.99,78176.86,1.69,-0.01188,6e-05,0.52456]
[1777780390945,30.99,78177.43,1.69,-0.01184,6e-05,0.52328]
[1777780391953,30.99,78173.13,1.69,-0.0121,6e-05,0.53301]
[1777780392960,30.99,78167.2,1.69,-0.01246,6e-05,0.54668]
[1777780393967,30.99,78161.3,1.69,-0.01282,6e-05,0.56055]
[1777780399003,30.99,78160.76,1.69,-0.01286,6e-05,0.56183]
[1777780404041,30.99,78165.16,1.69,-0.01258,6e-05,0.55144]
[1777780409073,30.99,78166.38,1.69,-0.01251,6e-05,0.54859]
[1777780414107,30.99,78167.72,1.69,-0.01228,6e-05,0.53884]
[1777780416121,30.99,78172.89,1.69,-0.01197,6e-05,0.52703]
[1777780417128,30.99,78177.35,1.69,-0.01171,6e-05,0.51701]
[1777780422163,30.99,78177.88,1.69,-0.01168,6e-05,0.51583]
[1777780427199,30.99,78177.8,1.69,-0.01168,6e-05,0.51601]
[1777780432234,30.99,78180.07,1.69,-0.01155,6e-05,0.51097]
[1777780437268,30.99,78179.57,1.69,-0.01158,6e-05,0.51208]
[1777780442304,30.99,78179.47,1.69,-0.01158,6e-05,0.5123]
[1777780447339,30.99,78178.79,1.69,-0.01162,6e-05,0.51381]
[1777780453380,30.99,78178.49,1.69,-0.01164,6e-05,0.51447]
[1777780459423,30.99,78177.79,1.69,-0.01168,6e-05,0.51603]
[1777780466472,30.99,78177.33,1.69,-0.01171,6e-05,0.51705]
[1777780471507,30.99,78178.88,1.69,-0.01148,6e-05,0.50722]
[1777780476542,30.99,78179.7,1.69,-0.01143,6e-05,0.50542]
[1777780481576,30.99,78176.03,1.69,-0.01164,6e-05,0.51352]
[1777780486612,30.99,78176.04,1.69,-0.01164,6e-05,0.51349]
[1777780492657,30.99,78176.23,1.69,-0.01163,6e-05,0.51307]
[1777780498698,30.99,78176.22,1.69,-0.01163,6e-05,0.51309]
[1777780503740,30.99,78176.13,1.69,-0.01164,6e-05,0.51329]
[1777780509776,30.99,78175.98,1.69,-0.01165,6e-05,0.51363]
[1777780515829,30.99,78175.58,1.69,-0.01167,6e-05,0.51452]
[1777780521019,30.99,78175.46,1.69,-0.01168,6e-05,0.51478]
[1777780526904,30.99,78175.09,1.69,-0.0117,6e-05,0.51561]
[1777780531090,30.99,78174.66,1.69,-0.01158,6e-05,0.51013]
[1777780541159,30.99,78175.22,1.69,-0.01155,6e-05,0.50889]
[1777780547046,30.99,78175.86,1.69,-0.01151,6e-05,0.50748]
[1777780549065,30.99,78169.97,1.69,-0.01186,6e-05,0.52059]
[1777780555103,30.99,78167.35,1.69,-0.01201,6e-05,0.52651]
[1777780561299,30.99,78167.7,1.69,-0.01199,6e-05,0.52572]
[1777780567186,30.99,78167.09,1.69,-0.01203,6e-05,0.5271]
[1777780572223,30.99,78168.6,1.69,-0.01194,6e-05,0.52368]
[1777780577258,30.99,78169.58,1.69,-0.01188,6e-05,0.52147]
[1777780582293,30.99,78171.16,1.69,-0.01179,6e-05,0.51792]
[1777780587332,30.99,78172.84,1.69,-0.01169,6e-05,0.51417]
[1777780591511,30.99,78173.21,1.69,-0.01152,6e-05,0.50692]
[1777780597398,30.99,78174.19,1.69,-0.01147,6e-05,0.50476]
[1777780601582,30.99,78169.93,1.69,-0.01172,6e-05,0.51419]
[1777780607468,30.99,78168.0,1.69,-0.01183,6e-05,0.51851]
[1777780613510,30.99,78168.17,1.69,-0.01182,6e-05,0.51813]
[1777780621721,30.99,78168.64,1.69,-0.01179,6e-05,0.51707]
[1777780628615,30.99,78169.42,1.69,-0.01175,6e-05,0.51533]
[1777780639690,30.99,78169.5,1.69,-0.01174,6e-05,0.51515]
[1777780644729,30.99,78172.27,1.69,-0.01158,6e-05,0.50899]
[1777780649764,30.99,78172.24,1.69,-0.01158,6e-05,0.50906]
[1777780661852,30.99,78170.43,1.69,-0.01155,6e-05,0.50662]
[1777780668899,30.99,78170.71,1.69,-0.01153,6e-05,0.50601]
[1777780673935,30.99,78170.83,1.69,-0.01152,6e-05,0.50574]
[1777780679976,30.99,78170.94,1.69,-0.01152,6e-05,0.5055]
[1777780687027,30.99,78170.92,1.69,-0.01152,6e-05,0.50554]
[1777780692214,30.99,78171.05,1.69,-0.01151,6e-05,0.50526]
[1777780700117,30.99,78171.28,1.69,-0.0115,6e-05,0.50475]
[1777780705151,30.99,78172.47,1.69,-0.01143,6e-05,0.50214]
[1777780710187,30.99,78176.55,1.69,-0.01119,6e-05,0.49326]
[1777780712354,30.99,78177.29,1.69,-0.01101,6e-05,0.48537]
[1777780718243,30.99,78176.67,1.69,-0.01105,6e-05,0.4867]
[1777780723278,30.99,78174.57,1.69,-0.01117,6e-05,0.49121]
[1777780729320,30.99,78173.1,1.69,-0.01125,6e-05,0.49439]
[1777780736368,30.99,78173.29,1.69,-0.01124,6e-05,0.49398]
[1777780742564,30.99,78172.7,1.69,-0.01127,6e-05,0.49526]
[1777780748453,30.99,78173.78,1.69,-0.01121,6e-05,0.49292]
[1777780754494,30.99,78173.88,1.69,-0.01121,6e-05,0.4927]
[1777780759531,30.99,78173.64,1.69,-0.01122,6e-05,0.49322]
[1777780764565,30.99,78173.39,1.69,-0.01123,6e-05,0.49376]
[1777780769599,30.99,78174.61,1.69,-0.01117,6e-05,0.49113]
[1777780771614,30.99,78174.56,1.69,-0.01103,6e-05,0.48493]
[1777780776650,30.99,78174.81,1.69,-0.01102,6e-05,0.48439]
[1777780781684,30.99,78176.52,1.69,-0.01092,6e-05,0.48075]
[1777780787725,30.99,78176.37,1.69,-0.01093,6e-05,0.48107]
[1777780792915,30.99,78174.52,1.69,-0.01103,6e-05,0.48501]
[1777780800817,30.99,78172.12,1.69,-0.01117,6e-05,0.49017]
[1777780805863,30.99,78168.05,1.69,-0.0114,6e-05,0.49901]
[1777780807866,30.99,78163.57,1.69,-0.01166,6e-05,0.50889]
[1777780813055,30.99,78164.81,1.69,-0.01159,6e-05,0.50614]
[1777780815925,30.99,78158.95,1.69,-0.01194,6e-05,0.51925]
[1777780817939,30.99,78152.58,1.69,-0.01232,6e-05,0.5338]
[1777780822978,30.99,78150.77,1.69,-0.01244,6e-05,0.538]
[1777780829020,30.99,78150.74,1.69,-0.01244,6e-05,0.53807]
[1777780832039,30.99,78150.61,1.69,-0.0123,6e-05,0.53164]
[1777780837076,30.99,78149.63,1.69,-0.01236,6e-05,0.5339]
[1777780842109,30.99,78144.55,1.69,-0.01268,6e-05,0.54577]
[1777780847144,30.99,78144.39,1.69,-0.01269,6e-05,0.54614]
[1777780852180,30.99,78143.97,1.69,-0.01271,6e-05,0.54714]
[1777780860237,30.99,78143.4,1.69,-0.01275,6e-05,0.54848]
[1777780865273,30.99,78142.56,1.69,-0.0128,6e-05,0.55047]
[1777780870312,30.99,78146.16,1.69,-0.01257,6e-05,0.54199]
[1777780871316,30.99,78152.68,1.69,-0.01217,6e-05,0.52688]
[1777780875344,30.99,78158.35,1.69,-0.01183,6e-05,0.51402]
[1777780880379,30.99,78158.88,1.69,-0.01179,6e-05,0.51283]
[1777780886421,30.99,78158.19,1.69,-0.01184,6e-05,0.51438]
[1777780891457,30.99,78156.65,1.69,-0.01178,6e-05,0.51127]
[1777780896491,30.99,78154.6,1.69,-0.01191,6e-05,0.51588]
[1777780904694,30.99,78154.45,1.69,-0.01191,6e-05,0.51622]
[1777780911597,30.99,78153.58,1.69,-0.01197,6e-05,0.51818]
[1777780917638,30.99,78153.58,1.69,-0.01197,6e-05,0.51818]
[1777780922673,30.99,78162.11,1.69,-0.01146,6e-05,0.49916]
[1777780926702,30.99,78166.17,1.69,-0.01123,6e-05,0.49031]
[1777780931737,30.99,78165.52,1.69,-0.01126,6e-05,0.49172]
[1777780937779,30.99,78165.69,1.69,-0.01125,6e-05,0.49135]
[1777780944976,30.99,78166.65,1.69,-0.0112,6e-05,0.48927]
[1777780950869,30.99,78167.52,1.69,-0.01115,6e-05,0.48739]
[1777780952927,30.99,78167.46,1.69,-0.01101,6e-05,0.48118]
[1777780958926,30.99,78166.62,1.69,-0.01106,6e-05,0.48298]
[1777780961970,30.99,78162.18,1.69,-0.01131,6e-05,0.49257]
[1777780962977,30.99,78156.75,1.69,-0.01163,6e-05,0.5045]
[1777780965118,30.99,78151.85,1.69,-0.01192,6e-05,0.51547]
[1777780973051,30.99,78151.78,1.69,-0.01193,6e-05,0.51563]
[1777780980102,30.99,78152.42,1.69,-0.01189,6e-05,0.51418]
[1777780985258,30.99,78153.01,1.69,-0.01185,6e-05,0.51286]
[1777780986165,30.99,78153.01,1.69,-0.01185,6e-05,0.51286]
[1777780986179,30.99,78153.05,1.69,-0.01185,6e-05,0.51277]
[1777780992230,30.99,78153.05,1.69,-0.01185,6e-05,0.51277]
[1777780993192,30.99,78153.16,1.69,-0.01184,6e-05,0.51252]
[1777780998227,30.99,78153.73,1.69,-0.01181,6e-05,0.51124]
[1777781003262,30.99,78153.26,1.69,-0.01184,6e-05,0.51229]
[1777781008297,30.99,78154.19,1.69,-0.01178,6e-05,0.51021]
[1777781011319,30.99,78154.67,1.69,-0.01161,6e-05,0.50258]
[1777781013332,30.99,78150.1,1.69,-0.01188,6e-05,0.51279]
[1777781018367,30.99,78149.79,1.69,-0.0119,6e-05,0.51349]
[1777781025540,30.99,78149.57,1.69,-0.01191,6e-05,0.51399]
[1777781031455,30.99,78149.57,1.69,-0.01191,6e-05,0.51399]
[1777781038507,30.99,78149.59,1.69,-0.01191,6e-05,0.51394]
[1777781043542,30.99,78149.3,1.69,-0.01193,6e-05,0.5146]
[1777781052604,30.99,78149.16,1.69,-0.01194,6e-05,0.51491]
[1777781058648,30.99,78149.29,1.69,-0.01193,6e-05,0.51462]
[1777781064689,30.99,78149.39,1.69,-0.01192,6e-05,0.51439]
[1777781070731,30.99,78150.77,1.69,-0.01184,6e-05,0.51129]
[1777781072745,30.99,78151.09,1.69,-0.01167,6e-05,0.50398]
[1777781078787,30.99,78151.62,1.69,-0.01164,6e-05,0.5028]
[1777781080801,30.99,78146.04,1.69,-0.01198,6e-05,0.51532]
[1777781085961,30.99,78145.15,1.69,-0.01203,6e-05,0.51734]
[1777781096031,30.99,78144.85,1.69,-0.01205,6e-05,0.51802]
[1777781101954,30.99,78142.06,1.69,-0.01222,6e-05,0.5244]
[1777781106989,30.99,78142.2,1.69,-0.01221,6e-05,0.52408]
[1777781115045,30.99,78143.2,1.69,-0.01215,6e-05,0.52178]
[1777781122094,30.99,78143.26,1.69,-0.01215,6e-05,0.52165]
[1777781127132,30.99,78141.88,1.69,-0.01223,6e-05,0.52481]
[1777781133174,30.99,78140.65,1.69,-0.01216,6e-05,0.52089]
[1777781142238,30.99,78141.12,1.69,-0.01213,6e-05,0.51981]
[1777781148280,30.99,78139.71,1.69,-0.01222,6e-05,0.52304]
[1777781153315,30.99,78139.35,1.69,-0.01224,6e-05,0.52387]
[1777781158350,30.99,78138.71,1.69,-0.01228,6e-05,0.52534]
[1777781163386,30.99,78137.82,1.69,-0.01234,6e-05,0.5274]
[1777781168422,30.99,78134.58,1.69,-0.01254,6e-05,0.53493]
[1777781174463,30.99,78135.3,1.69,-0.01249,6e-05,0.53325]
[1777781181514,30.99,78136.79,1.69,-0.0124,6e-05,0.52978]
[1777781182520,30.99,78141.44,1.69,-0.01211,6e-05,0.51908]
[1777781187554,30.99,78141.67,1.69,-0.0121,6e-05,0.51856]
[1777781191582,30.99,78141.21,1.69,-0.01197,6e-05,0.51289]
[1777781196737,30.99,78140.87,1.69,-0.01199,6e-05,0.51366]
[1777781206807,30.99,78140.7,1.69,-0.012,6e-05,0.51405]
[1777781216879,30.99,78139.48,1.69,-0.01208,6e-05,0.51682]
[1777781222805,30.99,78139.53,1.69,-0.01208,6e-05,0.51671]
[1777781228844,30.99,78139.26,1.69,-0.01209,6e-05,0.51732]
[1777781237020,30.99,78139.46,1.69,-0.01208,6e-05,0.51687]
[1777781247090,30.99,78139.46,1.69,-0.01208,6e-05,0.51687]
[1777781254021,30.99,78139.46,1.69,-0.01193,6e-05,0.51016]
[1777781259056,30.99,78142.34,1.69,-0.01176,6e-05,0.50368]
[1777781264091,30.99,78140.5,1.69,-0.01187,6e-05,0.50781]
[1777781272146,30.99,78139.17,1.69,-0.01195,6e-05,0.51081]
[1777781273154,30.99,78134.16,1.69,-0.01226,6e-05,0.52224]
[1777781274162,30.99,78128.87,1.69,-0.01259,6e-05,0.53453]
[1777781279196,30.99,78129.68,1.69,-0.01254,6e-05,0.53264]
[1777781287371,30.99,78130.95,1.69,-0.01246,6e-05,0.52967]
[1777781293293,30.99,78130.93,1.69,-0.01246,6e-05,0.52972]
[1777781298334,30.99,78128.93,1.69,-0.01259,6e-05,0.53439]
[1777781305383,30.99,78128.73,1.69,-0.0126,6e-05,0.53486]
[1777781310418,30.99,78129.75,1.69,-0.01254,6e-05,0.53247]
[1777781311425,30.99,78129.02,1.69,-0.01243,6e-05,0.52729]
[1777781317582,30.99,78129.29,1.69,-0.01241,6e-05,0.52667]
[1777781323511,30.99,78129.18,1.69,-0.01242,6e-05,0.52692]
[1777781328544,30.99,78126.06,1.69,-0.01262,6e-05,0.53421]
[1777781329550,30.99,78120.7,1.69,-0.01296,7e-05,0.54692]
[1777781334585,30.99,78119.69,1.69,-0.01303,7e-05,0.54934]
[1777781340636,30.99,78120.73,1.69,-0.01296,7e-05,0.54684]
[1777781347818,30.99,78119.83,1.69,-0.01302,7e-05,0.549]
[1777781353729,30.99,78115.94,1.69,-0.01328,7e-05,0.5584]
[1777781357889,30.99,78100.8,1.69,-0.01433,7e-05,0.59622]
[1777781363799,30.99,78101.05,1.69,-0.01431,7e-05,0.59558]
[1777781368834,30.99,78101.56,1.69,-0.01428,7e-05,0.59427]
[1777781371855,30.99,78101.58,1.69,-0.0141,7e-05,0.58681]
[1777781376890,30.99,78102.37,1.69,-0.01405,7e-05,0.58481]
[1777781381924,30.99,78100.1,1.69,-0.01421,7e-05,0.59057]
[1777781386961,30.99,78099.86,1.69,-0.01423,7e-05,0.59118]
[1777781391995,30.99,78097.33,1.69,-0.01441,7e-05,0.59766]
[1777781397033,30.99,78098.64,1.69,-0.01431,7e-05,0.5943]
[1777781403075,30.99,78096.78,1.69,-0.01445,7e-05,0.59908]
[1777781408240,30.99,78094.6,1.69,-0.01461,7e-05,0.60472]
[1777781414152,30.99,78093.05,1.69,-0.01472,7e-05,0.60875]
[1777781419188,30.99,78092.82,1.69,-0.01474,7e-05,0.60935]
[1777781424221,30.99,78095.03,1.69,-0.01458,7e-05,0.6036]
[1777781429261,30.99,78097.98,1.69,-0.01436,7e-05,0.59599]
[1777781431270,30.99,78102.24,1.69,-0.01389,7e-05,0.57777]
[1777781436305,30.99,78101.16,1.69,-0.01396,7e-05,0.58048]
[1777781441340,30.99,78101.0,1.69,-0.01398,7e-05,0.58088]
[1777781447383,30.99,78102.02,1.69,-0.0139,7e-05,0.57832]
[1777781458589,30.99,78101.56,1.69,-0.01394,7e-05,0.57947]
[1777781464506,30.99,78100.57,1.69,-0.01401,7e-05,0.58197]
[1777781469539,30.99,78100.15,1.69,-0.01404,7e-05,0.58303]
[1777781474573,30.99,78100.1,1.69,-0.01404,7e-05,0.58315]
[1777781481622,30.99,78099.45,1.69,-0.01408,7e-05,0.5848]
[1777781487664,30.99,78099.72,1.69,-0.01407,7e-05,0.58412]
[1777781492700,30.99,78096.08,1.69,-0.01415,7e-05,0.58592]
[1777781497735,30.99,78094.86,1.69,-0.01424,7e-05,0.58903]
[1777781502770,30.99,78094.78,1.69,-0.01425,7e-05,0.58923]
[1777781508944,30.99,78094.38,1.69,-0.01427,7e-05,0.59026]
[1777781514854,30.99,78093.94,1.69,-0.01431,7e-05,0.59138]
[1777781523434,30.99,78093.85,1.69,-0.01431,7e-05,0.59161]
[1777781523535,30.99,78093.75,1.69,-0.01432,7e-05,0.59187]
[1777781524721,30.99,78093.75,1.69,-0.01432,7e-05,0.59187]
[1777781524753,30.99,78093.69,1.69,-0.01432,7e-05,0.59202]
[1777781527945,30.99,78089.13,1.69,-0.01466,7e-05,0.6038]
[1777781532980,30.99,78089.83,1.69,-0.01461,7e-05,0.60198]
[1777781539156,30.99,78089.18,1.69,-0.01465,7e-05,0.60367]
[1777781545064,30.99,78091.15,1.69,-0.01451,7e-05,0.59856]
[1777781550099,30.99,78090.94,1.69,-0.01452,7e-05,0.5991]
[1777781552113,30.99,78091.2,1.69,-0.01433,7e-05,0.5909]
[1777781556140,30.99,78095.07,1.69,-0.01405,7e-05,0.58104]
[1777781561176,30.99,78094.45,1.69,-0.0141,7e-05,0.58261]
[1777781566210,30.99,78095.2,1.69,-0.01404,7e-05,0.58071]
[1777781576281,30.99,78094.67,1.69,-0.01408,7e-05,0.58206]
[1777781581316,30.99,78093.77,1.69,-0.01414,7e-05,0.58434]
[1777781586351,30.99,78093.3,1.69,-0.01418,7e-05,0.58553]
[1777781595414,30.99,78093.21,1.69,-0.01419,7e-05,0.58576]
[1777781604477,30.99,78092.61,1.69,-0.01423,7e-05,0.58729]
[1777781609647,30.99,78092.85,1.69,-0.01421,7e-05,0.58668]
[1777781611525,30.99,78092.85,1.69,-0.01404,7e-05,0.57922]
[1777781616560,30.99,78092.68,1.69,-0.01405,7e-05,0.57965]
[1777781621600,30.99,78093.55,1.69,-0.01399,7e-05,0.57745]
[1777781623611,30.99,78100.78,1.69,-0.01348,7e-05,0.55945]
[1777781628646,30.99,78104.28,1.69,-0.01324,7e-05,0.5509]
[1777781633683,30.99,78105.72,1.69,-0.01315,7e-05,0.54741]
[1777781638717,30.99,78104.38,1.69,-0.01324,7e-05,0.55065]
[1777781643752,30.99,78104.91,1.69,-0.0132,7e-05,0.54937]
[1777781648787,30.99,78105.47,1.69,-0.01316,7e-05,0.54801]
[1777781660011,30.99,78105.45,1.69,-0.01316,7e-05,0.54806]
[1777781666913,30.99,78106.9,1.69,-0.01307,7e-05,0.54456]
[1777781671948,30.99,78109.55,1.69,-0.01273,7e-05,0.53114]
[1777781676983,30.99,78110.49,1.69,-0.01267,7e-05,0.52893]
[1777781682017,30.99,78106.7,1.69,-0.01291,7e-05,0.53791]
[1777781689067,30.99,78107.6,1.69,-0.01286,7e-05,0.53577]
[1777781694103,30.99,78108.92,1.69,-0.01277,7e-05,0.53263]
[1777781699137,30.99,78109.25,1.69,-0.01275,7e-05,0.53185]
[1777781705181,30.99,78110.19,1.69,-0.01268,7e-05,0.52963]
[1777781710358,30.99,78110.84,1.69,-0.01264,7e-05,0.5281]
[1777781719284,30.99,78110.75,1.69,-0.01265,7e-05,0.52831]
[1777781720431,30.99,78129.34,1.69,-0.01148,6e-05,0.48601]
[1777781724314,30.99,78124.28,1.69,-0.01179,6e-05,0.49724]
[1777781729348,30.99,78130.09,1.69,-0.01144,6e-05,0.48436]
[1777781731362,30.99,78132.05,1.69,-0.01117,6e-05,0.4735]
[1777781736397,30.99,78132.34,1.69,-0.01116,6e-05,0.47287]
[1777781741432,30.99,78132.83,1.69,-0.01113,6e-05,0.47182]
[1777781747474,30.99,78132.41,1.69,-0.01115,6e-05,0.47272]
[1777781752509,30.99,78131.63,1.69,-0.0112,6e-05,0.47441]
[1777781758551,30.99,78132.4,1.69,-0.01115,6e-05,0.47275]
[1777781766607,30.99,78132.28,1.69,-0.01116,6e-05,0.473]
[1777781772649,30.99,78131.99,1.69,-0.01118,6e-05,0.47363]
[1777781780852,30.99,78131.83,1.69,-0.01119,6e-05,0.47398]
[1777781790924,30.99,78131.57,1.69,-0.0112,6e-05,0.47454]
[1777781791783,30.99,78131.57,1.69,-0.01105,6e-05,0.46799]
[1777781800993,30.99,78131.49,1.69,-0.01106,6e-05,0.46816]
[1777781811063,30.99,78131.32,1.69,-0.01107,6e-05,0.46852]
[1777781818979,30.99,78131.05,1.69,-0.01108,6e-05,0.4691]
[1777781824009,30.99,78131.26,1.69,-0.01107,6e-05,0.46865]
[1777781828039,30.99,78137.56,1.69,-0.01071,6e-05,0.4553]
[1777781833074,30.99,78130.46,1.69,-0.01112,6e-05,0.47037]
[1777781838111,30.99,78129.71,1.69,-0.01116,6e-05,0.47199]
[1777781844151,30.99,78130.8,1.69,-0.0111,6e-05,0.46964]
[1777781850193,30.99,78131.99,1.69,-0.01103,6e-05,0.46709]
[1777781851344,30.99,78133.5,1.69,-0.01079,6e-05,0.4574]
[1777781857245,30.99,78133.08,1.69,-0.01082,6e-05,0.45828]
[1777781864294,30.99,78133.63,1.69,-0.01079,6e-05,0.45712]
[1777781870339,30.99,78133.5,1.69,-0.01079,6e-05,0.4574]
[1777781876379,30.99,78133.64,1.69,-0.01078,6e-05,0.4571]
[1777781881556,30.99,78133.8,1.69,-0.01078,6e-05,0.45677]
[1777781888462,30.99,78133.22,1.69,-0.01081,6e-05,0.45799]
[1777781893507,30.99,78132.34,1.69,-0.01086,6e-05,0.45985]
[1777781900546,30.99,78131.07,1.69,-0.01093,6e-05,0.46254]
[1777781905580,30.99,78134.14,1.69,-0.01076,6e-05,0.45605]
[1777781908602,30.99,78130.34,1.69,-0.01097,6e-05,0.46409]
[1777781911766,30.99,78130.66,1.69,-0.01081,6e-05,0.45692]
[1777781917665,30.99,78130.26,1.69,-0.01083,6e-05,0.45776]
[1777781922700,30.99,78129.45,1.69,-0.01088,6e-05,0.45948]
[1777781927734,30.99,78129.51,1.69,-0.01087,6e-05,0.45935]
[1777781936797,30.99,78129.67,1.69,-0.01087,6e-05,0.45901]
[1777781941976,30.99,78130.18,1.69,-0.01084,6e-05,0.45793]
[1777781948881,30.99,78129.91,1.69,-0.01085,6e-05,0.4585]
[1777781958952,30.99,78129.41,1.69,-0.01088,6e-05,0.45956]
[1777781972186,30.99,78127.68,1.69,-0.01083,6e-05,0.45672]
[1777781982259,30.99,78125.55,1.69,-0.01095,6e-05,0.46124]
[1777781989164,30.99,78125.55,1.69,-0.01095,6e-05,0.46124]
[1777781995206,30.99,78124.08,1.69,-0.01104,6e-05,0.46437]
[1777782001249,30.99,78124.19,1.69,-0.01103,6e-05,0.46414]
[1777782002255,30.99,78131.89,1.69,-0.01059,6e-05,0.4479]
[1777782005276,30.99,78127.95,1.69,-0.01082,6e-05,0.45615]
[1777782010311,30.99,78128.02,1.69,-0.01081,6e-05,0.456]
[1777782016354,30.99,78131.59,1.69,-0.01061,6e-05,0.44853]
[1777782021388,30.99,78131.59,1.69,-0.01061,6e-05,0.44853]
[1777782026423,30.99,78133.4,1.69,-0.01051,6e-05,0.44477]
[1777782031458,30.99,78129.48,1.69,-0.01058,6e-05,0.44649]
[1777782032609,30.99,78125.35,1.69,-0.01082,6e-05,0.45514]
[1777782039514,30.99,78125.04,1.69,-0.01083,6e-05,0.45579]
[1777782048577,30.99,78125.42,1.69,-0.01081,6e-05,0.45499]
[1777782051598,30.99,78129.48,1.69,-0.01058,6e-05,0.44649]
[1777782052756,30.99,78136.07,1.69,-0.01021,5e-05,0.43298]
[1777782058154,30.99,78136.02,1.69,-0.01022,5e-05,0.43308]
[1777782063536,30.99,78139.3,1.69,-0.01004,5e-05,0.42648]
[1777782068718,30.99,78140.59,1.69,-0.00997,5e-05,0.4239]
[1777782073753,30.99,78141.46,1.69,-0.00992,5e-05,0.42217]
[1777782081811,30.99,78142.77,1.69,-0.00985,5e-05,0.41958]
[1777782089865,30.99,78144.52,1.69,-0.00976,5e-05,0.41614]
[1777782093061,30.99,78145.91,1.69,-0.00955,5e-05,0.40735]
[1777782098928,30.99,78148.4,1.69,-0.00942,5e-05,0.40256]
[1777782103965,30.99,78151.26,1.69,-0.00927,5e-05,0.39713]
[1777782112020,30.99,78150.42,1.69,-0.00932,5e-05,0.39872]
[1777782117055,30.99,78150.03,1.69,-0.00934,5e-05,0.39946]
[1777782122090,30.99,78149.4,1.69,-0.00937,5e-05,0.40066]
[1777782127125,30.99,78151.21,1.69,-0.00928,5e-05,0.39722]
[1777782129139,30.99,78157.06,1.69,-0.00898,5e-05,0.38629]
[1777782134174,30.99,78158.24,1.69,-0.00893,5e-05,0.38411]
[1777782139212,30.99,78157.9,1.69,-0.00894,5e-05,0.38474]
[1777782145251,30.99,78157.89,1.69,-0.00894,5e-05,0.38475]
[1777782150285,30.99,78157.64,1.69,-0.00896,5e-05,0.38521]
[1777782151293,30.99,78158.1,1.69,-0.0088,5e-05,0.37857]
[1777782156328,30.99,78157.69,1.69,-0.00882,5e-05,0.37932]
[1777782161363,30.99,78157.72,1.69,-0.00882,5e-05,0.37927]
[1777782166398,30.99,78158.06,1.69,-0.0088,5e-05,0.37865]
[1777782171433,30.99,78158.79,1.69,-0.00877,5e-05,0.37732]
[1777782176468,30.99,78158.56,1.69,-0.00878,5e-05,0.37774]
[1777782181503,30.99,78158.77,1.69,-0.00877,5e-05,0.37735]
[1777782186538,30.99,78162.07,1.69,-0.00861,5e-05,0.3714]
[1777782191573,30.99,78161.97,1.69,-0.00862,5e-05,0.37158]
[1777782197615,30.99,78161.71,1.69,-0.00863,5e-05,0.37205]
[1777782202650,30.99,78162.82,1.69,-0.00858,5e-05,0.37006]
[1777782207689,30.99,78162.9,1.69,-0.00857,5e-05,0.36992]
[1777782211716,30.99,78163.29,1.69,-0.00843,5e-05,0.36356]
[1777782216752,30.99,78163.14,1.69,-0.00843,5e-05,0.36383]
[1777782222794,30.99,78162.38,1.69,-0.00847,5e-05,0.36517]
[1777782227831,30.99,78162.26,1.69,-0.00848,5e-05,0.36539]
[1777782232864,30.99,78162.05,1.69,-0.00849,5e-05,0.36576]
[1777782238911,30.99,78163.67,1.69,-0.00841,5e-05,0.36289]
[1777782244115,30.99,78162.39,1.69,-0.00847,5e-05,0.36515]
[1777782249985,30.99,78162.4,1.69,-0.00847,5e-05,0.36514]
[1777782255018,30.99,78162.62,1.69,-0.00846,5e-05,0.36475]
[1777782261060,30.99,78165.13,1.69,-0.00834,5e-05,0.36033]
[1777782266096,30.99,78165.52,1.69,-0.00832,5e-05,0.35965]
[1777782274325,30.99,78164.01,1.69,-0.00827,5e-05,0.35669]
[1777782280201,30.99,78166.83,1.69,-0.00814,5e-05,0.35181]
[1777782285236,30.99,78168.49,1.69,-0.00806,5e-05,0.34897]
[1777782290272,30.99,78171.66,1.69,-0.00792,4e-05,0.34358]
[1777782295306,30.99,78174.78,1.69,-0.00778,4e-05,0.33835]
[1777782297319,30.99,78178.95,1.69,-0.0076,4e-05,0.33146]
[1777782302355,30.99,78178.91,1.69,-0.00761,4e-05,0.33153]
[1777782313431,30.99,78179.61,1.69,-0.00758,4e-05,0.33038]
[1777782324679,30.99,78180.55,1.69,-0.00754,4e-05,0.32885]
[1777782330551,30.99,78185.3,1.69,-0.00734,4e-05,0.3212]
[1777782331558,30.99,78186.31,1.69,-0.00718,4e-05,0.31444]
[1777782335585,30.99,78181.84,1.69,-0.00737,4e-05,0.32153]
[1777782340621,30.99,78182.67,1.69,-0.00733,4e-05,0.3202]
[1777782343642,30.99,78178.13,1.69,-0.00752,4e-05,0.32751]
[1777782344649,30.99,78174.19,1.69,-0.00769,4e-05,0.33397]
[1777782349684,30.99,78169.71,1.69,-0.00789,4e-05,0.34143]
[1777782354889,30.99,78170.06,1.69,-0.00787,4e-05,0.34084]
[1777782362775,30.99,78170.27,1.69,-0.00786,4e-05,0.34049]
[1777782368819,30.99,78169.62,1.69,-0.00789,4e-05,0.34158]
[1777782370831,30.99,78176.03,1.69,-0.00761,4e-05,0.33094]
[1777782372846,30.99,78179.81,1.69,-0.00745,4e-05,0.32479]
[1777782377882,30.99,78184.75,1.69,-0.00724,4e-05,0.3169]
[1777782382918,30.99,78184.81,1.69,-0.00724,4e-05,0.31681]
[1777782387953,30.99,78187.63,1.69,-0.00713,4e-05,0.31238]
[1777782391981,30.99,78188.65,1.69,-0.00697,4e-05,0.30572]
[1777782398023,30.99,78188.8,1.69,-0.00697,4e-05,0.30549]
[1777782403059,30.99,78189.16,1.69,-0.00695,4e-05,0.30494]
[1777782415309,30.99,78190.61,1.69,-0.0069,4e-05,0.30272]
[1777782422193,30.99,78190.63,1.69,-0.0069,4e-05,0.30269]
[1777782427228,30.99,78190.78,1.69,-0.00689,4e-05,0.30246]
[1777782432263,30.99,78190.91,1.69,-0.00688,4e-05,0.30227]
[1777782438306,30.99,78191.04,1.69,-0.00688,4e-05,0.30207]
[1777782443340,30.99,78190.5,1.69,-0.0069,4e-05,0.30289]
[1777782450388,30.99,78190.55,1.69,-0.0069,4e-05,0.30282]
[1777782451396,30.99,78190.62,1.69,-0.00679,4e-05,0.29772]
[1777782457437,30.99,78190.72,1.69,-0.00678,4e-05,0.29757]
[1777782459452,30.99,78194.58,1.69,-0.00663,4e-05,0.2918]
[1777782464487,30.99,78194.56,1.69,-0.00663,4e-05,0.29183]
[1777782469522,30.99,78193.75,1.69,-0.00666,4e-05,0.29304]
[1777782474557,30.99,78194.02,1.69,-0.00665,4e-05,0.29263]
[1777782480599,30.99,78194.77,1.69,-0.00663,4e-05,0.29152]
[1777782481606,30.99,78198.8,1.69,-0.00647,4e-05,0.28561]
[1777782489662,30.99,78199.83,1.69,-0.00644,4e-05,0.28411]
[1777782494697,30.99,78199.46,1.69,-0.00645,4e-05,0.28465]
[1777782499732,30.99,78203.13,1.69,-0.00631,4e-05,0.27937]
[1777782505774,30.99,78202.13,1.69,-0.00635,4e-05,0.2808]
[1777782510812,30.99,78200.75,1.69,-0.0064,4e-05,0.28278]
[1777782512824,30.99,78192.7,1.69,-0.0066,4e-05,0.28969]
[1777782517861,30.99,78191.71,1.69,-0.00663,4e-05,0.29115]
[1777782522892,30.99,78192.26,1.69,-0.00661,4e-05,0.29034]
[1777782524906,30.99,78187.42,1.69,-0.0068,4e-05,0.29756]
[1777782536155,30.99,78187.01,1.69,-0.00682,4e-05,0.29818]
[1777782542032,30.99,78189.97,1.69,-0.0067,4e-05,0.29374]
[1777782547068,30.99,78190.38,1.69,-0.00669,4e-05,0.29313]
[1777782552103,30.99,78190.78,1.69,-0.00667,4e-05,0.29253]
[1777782558144,30.99,78190.29,1.69,-0.00669,4e-05,0.29326]
[1777782566365,30.99,78190.42,1.69,-0.00668,4e-05,0.29307]
[1777782572243,30.99,78190.42,1.69,-0.00657,4e-05,0.28815]
[1777782582312,30.99,78190.34,1.69,-0.00658,4e-05,0.28827]
[1777782589362,30.99,78190.99,1.69,-0.00655,4e-05,0.28731]
[1777782596576,30.99,78189.48,1.69,-0.00661,4e-05,0.28954]
[1777782602454,30.99,78188.9,1.69,-0.00663,4e-05,0.2904]
[1777782607488,30.99,78188.54,1.69,-0.00665,4e-05,0.29093]
[1777782614703,30.99,78188.27,1.69,-0.00666,4e-05,0.29133]
[1777782621586,30.99,78188.28,1.69,-0.00666,4e-05,0.29132]
[1777782626621,30.99,78190.91,1.69,-0.00656,4e-05,0.28743]
[1777782629643,30.99,78196.38,1.69,-0.00635,4e-05,0.27949]
[1777782633837,30.99,78197.5,1.69,-0.00621,4e-05,0.27314]
[1777782639718,30.99,78190.92,1.69,-0.00645,4e-05,0.28255]
[1777782644747,30.99,78187.66,1.69,-0.00657,4e-05,0.28731]
[1777782649782,30.99,78187.83,1.69,-0.00656,4e-05,0.28706]
[1777782654817,30.99,78188.08,1.69,-0.00655,4e-05,0.2867]
[1777782661867,30.99,78188.12,1.69,-0.00655,4e-05,0.28664]
[1777782668915,30.99,78188.32,1.69,-0.00655,4e-05,0.28634]
[1777782674962,30.99,78188.45,1.69,-0.00654,4e-05,0.28615]
[1777782679994,30.99,78191.9,1.69,-0.00641,4e-05,0.28113]
[1777782687043,30.99,78192.02,1.69,-0.00641,4e-05,0.28096]
[1777782691073,30.99,78194.4,1.69,-0.00621,4e-05,0.27278]
[1777782696107,30.99,78195.5,1.69,-0.00617,4e-05,0.27123]
[1777782701141,30.99,78198.69,1.69,-0.00606,4e-05,0.26678]
[1777782709198,30.99,78199.07,1.69,-0.00604,4e-05,0.26626]
[1777782714403,30.99,78199.77,1.69,-0.00602,4e-05,0.26529]
[1777782716247,30.99,78195.89,1.69,-0.00616,4e-05,0.27068]
[1777782721282,30.99,78190.87,1.69,-0.00634,4e-05,0.2778]
[1777782724473,30.99,78186.74,1.69,-0.0065,4e-05,0.28377]
[1777782730346,30.99,78182.05,1.69,-0.00668,4e-05,0.29068]
[1777782736389,30.99,78179.63,1.69,-0.00677,4e-05,0.2943]
[1777782741424,30.99,78181.19,1.69,-0.00671,4e-05,0.29196]
[1777782746458,30.99,78180.13,1.69,-0.00675,4e-05,0.29355]
[1777782753507,30.99,78180.14,1.69,-0.00664,4e-05,0.28855]
[1777782761563,30.99,78180.0,1.69,-0.00665,4e-05,0.28876]
[1777782771632,30.99,78179.81,1.69,-0.00665,4e-05,0.28904]
[1777782778682,30.99,78178.22,1.69,-0.00671,4e-05,0.29141]
[1777782784893,30.99,78178.43,1.69,-0.00671,4e-05,0.2911]
[1777782790765,30.99,78178.57,1.69,-0.0067,4e-05,0.29089]
[1777782797815,30.99,78178.42,1.69,-0.00671,4e-05,0.29111]
[1777782805033,30.99,78179.01,1.69,-0.00668,4e-05,0.29023]
[1777782812922,30.99,78179.56,1.69,-0.00655,4e-05,0.28447]
[1777782817957,30.99,78180.04,1.69,-0.00653,4e-05,0.28376]
[1777782822991,30.99,78180.44,1.69,-0.00652,4e-05,0.28318]
[1777782828027,30.99,78180.23,1.69,-0.00653,4e-05,0.28348]
[1777782833062,30.99,78180.83,1.69,-0.0065,4e-05,0.28261]
[1777782839103,30.99,78181.46,1.69,-0.00648,4e-05,0.28169]
[1777782844138,30.99,78182.66,1.69,-0.00643,4e-05,0.27995]
[1777782849345,30.99,78181.89,1.69,-0.00646,4e-05,0.28106]
[1777782855216,30.99,78181.83,1.69,-0.00646,4e-05,0.28115]
[1777782863271,30.99,78182.29,1.69,-0.00645,4e-05,0.28048]
[1777782869488,30.99,78182.13,1.69,-0.00645,4e-05,0.28071]
[1777782873342,30.99,78182.13,1.69,-0.00634,4e-05,0.27585]
[1777782879560,30.99,78182.22,1.69,-0.00634,4e-05,0.27572]
[1777782889630,30.99,78182.2,1.69,-0.00634,4e-05,0.27575]
[1777782895496,30.99,78181.75,1.69,-0.00636,4e-05,0.2764]
[1777782901537,30.99,78181.09,1.69,-0.00638,4e-05,0.27735]
[1777782909771,30.99,78180.31,1.69,-0.00641,4e-05,0.27847]
[1777782918657,30.99,78178.89,1.69,-0.00647,4e-05,0.28053]
[1777782926713,30.99,78179.12,1.69,-0.00646,4e-05,0.28019]
[1777782929912,30.99,78170.72,1.69,-0.00678,4e-05,0.29262]
[1777782931748,30.99,78169.57,1.69,-0.00672,4e-05,0.2893]
[1777782936783,30.99,78170.19,1.69,-0.00669,4e-05,0.28838]
[1777782941818,30.99,78168.34,1.69,-0.00676,4e-05,0.29114]
[1777782946852,30.99,78167.38,1.69,-0.0068,4e-05,0.29259]
[1777782952895,30.99,78167.66,1.69,-0.00679,4e-05,0.29217]
[1777782959117,30.99,78167.51,1.69,-0.0068,4e-05,0.29239]
[1777782964979,30.99,78167.67,1.69,-0.00679,4e-05,0.29215]
[1777782970015,30.99,78169.12,1.69,-0.00673,4e-05,0.28997]
[1777782975050,30.99,78176.15,1.69,-0.00646,4e-05,0.2796]
[1777782980086,30.99,78172.8,1.69,-0.00659,4e-05,0.28451]
[1777782989327,30.99,78171.88,1.69,-0.00663,4e-05,0.28587]
[1777782999397,30.99,78168.31,1.69,-0.00665,4e-05,0.28616]
[1777783007278,30.99,78168.23,1.69,-0.00665,4e-05,0.28627]
[1777783012314,30.99,78168.68,1.69,-0.00664,4e-05,0.28561]
[1777783019537,30.99,78168.06,1.69,-0.00666,4e-05,0.28653]
[1777783026407,30.99,78168.06,1.69,-0.00666,4e-05,0.28653]
[1777783031447,30.99,78164.89,1.69,-0.00679,4e-05,0.29127]
[1777783037487,30.99,78165.45,1.69,-0.00676,4e-05,0.29043]
[1777783047558,30.99,78165.43,1.69,-0.00676,4e-05,0.29046]
[1777783051586,30.99,78165.46,1.69,-0.00665,4e-05,0.28537]
[1777783056621,30.99,78166.62,1.69,-0.0066,4e-05,0.28365]
[1777783064678,30.99,78166.39,1.69,-0.00661,4e-05,0.28399]
[1777783068705,30.99,78178.15,1.69,-0.00617,4e-05,0.26705]
[1777783069890,30.99,78184.99,1.69,-0.00592,4e-05,0.25759]
[1777783075754,30.99,78185.19,1.69,-0.00591,4e-05,0.25732]
[1777783080789,30.99,78185.3,1.69,-0.00591,4e-05,0.25717]
[1777783081796,30.99,78177.97,1.69,-0.00617,4e-05,0.2673]
[1777783090030,30.99,78178.08,1.69,-0.00617,4e-05,0.26715]
[1777783100100,30.99,78178.93,1.69,-0.00614,4e-05,0.26596]
[1777783106971,30.99,78179.79,1.69,-0.00611,4e-05,0.26475]
[1777783112011,30.99,78180.01,1.69,-0.00599,4e-05,0.25971]
[1777783120240,30.99,78179.96,1.69,-0.006,4e-05,0.25978]
[1777783130311,30.99,78180.28,1.69,-0.00598,4e-05,0.25934]
[1777783139195,30.99,78180.75,1.69,-0.00597,4e-05,0.2587]
[1777783145237,30.99,78180.88,1.69,-0.00596,4e-05,0.25852]
[1777783150456,30.99,78181.24,1.69,-0.00595,4e-05,0.25803]
[1777783156313,30.99,78181.6,1.69,-0.00594,4e-05,0.25754]
[1777783161349,30.99,78181.34,1.69,-0.00595,4e-05,0.25789]
[1777783168398,30.99,78181.35,1.69,-0.00595,4e-05,0.25788]
[1777783172425,30.99,78181.31,1.69,-0.00584,4e-05,0.25326]
[1777783179659,30.99,78181.45,1.69,-0.00584,4e-05,0.25307]
[1777783189729,30.99,78181.6,1.69,-0.00583,4e-05,0.25287]
[1777783198608,30.99,78181.69,1.69,-0.00583,4e-05,0.25275]
[1777783203643,30.99,78181.89,1.69,-0.00582,4e-05,0.25248]
[1777783208866,30.99,78181.77,1.69,-0.00583,4e-05,0.25264]
[1777783214719,30.99,78181.77,1.69,-0.00583,4e-05,0.25264]
[1777783219755,30.99,78182.57,1.69,-0.0058,3e-05,0.25157]
[1777783229005,30.99,78182.53,1.69,-0.0058,3e-05,0.25162]
[1777783239075,30.99,78183.02,1.69,-0.00568,3e-05,0.24637]
[1777783244939,30.99,78183.3,1.69,-0.00567,3e-05,0.246]
[1777783246952,30.99,78178.08,1.69,-0.00585,4e-05,0.25296]
[1777783247959,30.99,78171.01,1.69,-0.00611,4e-05,0.26266]
[1777783259215,30.99,78170.79,1.69,-0.00611,4e-05,0.26296]
[1777783266085,30.99,78171.36,1.69,-0.00609,4e-05,0.26217]
[1777783275149,30.99,78171.8,1.69,-0.00608,4e-05,0.26156]
[1777783282197,30.99,78171.93,1.69,-0.00607,4e-05,0.26138]
[1777783289425,30.99,78171.22,1.69,-0.0061,4e-05,0.26236]
[1777783293275,30.99,78171.22,1.69,-0.00599,4e-05,0.25759]
[1777783299495,30.99,78170.29,1.69,-0.00602,4e-05,0.25887]
[1777783309569,30.99,78169.99,1.69,-0.00603,4e-05,0.25929]
[1777783315429,30.99,78170.07,1.69,-0.00603,4e-05,0.25918]
[1777783320465,30.99,78170.07,1.69,-0.00603,4e-05,0.25918]
[1777783329712,30.99,78169.97,1.69,-0.00604,4e-05,0.25931]
[1777783335570,30.99,78169.78,1.69,-0.00604,4e-05,0.25958]
[1777783341615,30.99,78169.65,1.69,-0.00605,4e-05,0.25976]
[1777783349851,30.99,78169.53,1.69,-0.00605,4e-05,0.25992]
[1777783352688,30.99,78169.53,1.69,-0.00594,4e-05,0.25517]
[1777783359921,30.99,78169.42,1.69,-0.00595,4e-05,0.25532]
[1777783365780,30.99,78169.42,1.69,-0.00595,4e-05,0.25532]
[1777783370818,30.99,78169.77,1.69,-0.00593,4e-05,0.25484]
[1777783380061,30.99,78169.21,1.69,-0.00596,4e-05,0.2556]
[1777783390136,30.99,78166.44,1.69,-0.00606,4e-05,0.25941]
[1777783395994,30.99,78164.46,1.69,-0.00613,4e-05,0.26217]
[1777783403043,30.99,78163.01,1.69,-0.00618,4e-05,0.2642]
[1777783409084,30.99,78163.1,1.69,-0.00618,4e-05,0.26407]
[1777783413113,30.99,78162.78,1.69,-0.00608,4e-05,0.25968]
[1777783418147,30.99,78162.66,1.69,-0.00608,4e-05,0.25985]
[1777783423184,30.99,78162.6,1.69,-0.00609,4e-05,0.25993]
[1777783429225,30.99,78162.5,1.69,-0.00609,4e-05,0.26007]
[1777783434260,30.99,78162.21,1.69,-0.0061,4e-05,0.26048]
[1777783440485,30.99,78162.0,1.69,-0.00611,4e-05,0.26077]
[1777783447352,30.99,78160.79,1.69,-0.00615,4e-05,0.26246]
[1777783456415,30.99,78160.92,1.69,-0.00615,4e-05,0.26228]
[1777783461451,30.99,78159.34,1.69,-0.00621,4e-05,0.2645]
[1777783466486,30.99,78159.28,1.69,-0.00621,4e-05,0.26458]
[1777783475548,30.99,78159.59,1.69,-0.00609,4e-05,0.25929]
[1777783480766,30.99,78159.74,1.69,-0.00608,4e-05,0.25908]
[1777783487633,30.99,78159.76,1.69,-0.00608,4e-05,0.25905]
[1777783495688,30.99,78160.12,1.69,-0.00607,4e-05,0.25855]
[1777783500906,30.99,78160.61,1.69,-0.00605,4e-05,0.25788]
[1777783508780,30.99,78161.05,1.69,-0.00603,4e-05,0.25727]
[1777783514823,30.99,78161.42,1.69,-0.00602,4e-05,0.25676]
[1777783515830,30.99,78165.77,1.69,-0.00586,4e-05,0.25082]
[1777783521872,30.99,78165.31,1.69,-0.00588,4e-05,0.25144]
[1777783526907,30.99,78164.7,1.69,-0.0059,4e-05,0.25227]
[1777783531942,30.99,78158.17,1.69,-0.00603,4e-05,0.25643]
[1777783536977,30.99,78160.29,1.69,-0.00595,4e-05,0.25352]
[1777783542012,30.99,78159.65,1.69,-0.00598,4e-05,0.2544]
[1777783547051,30.99,78158.0,1.69,-0.00604,4e-05,0.25667]
[1777783553093,30.99,78156.94,1.69,-0.00608,4e-05,0.25813]
[1777783558128,30.99,78156.53,1.69,-0.00609,4e-05,0.2587]
[1777783569390,30.99,78155.2,1.69,-0.00614,4e-05,0.26056]
[1777783579459,30.99,78154.9,1.69,-0.00615,4e-05,0.26098]
[1777783588338,30.99,78154.02,1.69,-0.00618,4e-05,0.26221]
[1777783591359,30.99,78153.08,1.69,-0.00611,4e-05,0.25865]
[1777783596394,30.99,78152.84,1.69,-0.00612,4e-05,0.25898]
[1777783601430,30.99,78152.82,1.69,-0.00612,4e-05,0.25901]
[1777783609669,30.99,78153.15,1.69,-0.0061,4e-05,0.25855]
[1777783618548,30.99,78153.17,1.69,-0.0061,4e-05,0.25852]
[1777783626606,30.99,78153.17,1.69,-0.0061,4e-05,0.25852]
[1777783631641,30.99,78156.09,1.69,-0.006,4e-05,0.25448]
[1777783632647,30.99,78160.12,1.69,-0.00585,4e-05,0.249]
[1777783635667,30.99,78156.34,1.69,-0.00599,4e-05,0.25414]
[1777783640702,30.99,78155.25,1.69,-0.00603,4e-05,0.25564]
[1777783645738,30.99,78153.55,1.69,-0.00609,4e-05,0.25799]
[1777783651780,30.99,78152.85,1.69,-0.006,4e-05,0.25412]
[1777783656814,30.99,78152.86,1.69,-0.006,4e-05,0.2541]
[1777783666885,30.99,78152.51,1.69,-0.00602,4e-05,0.25459]
[1777783672926,30.99,78152.16,1.69,-0.00603,4e-05,0.25507]
[1777783677961,30.99,78150.96,1.69,-0.00607,4e-05,0.25673]
[1777783689038,30.99,78149.75,1.69,-0.00612,4e-05,0.25841]
[1777783697095,30.99,78150.26,1.69,-0.0061,4e-05,0.2577]
[1777783706158,30.99,78150.47,1.69,-0.00609,4e-05,0.25741]
[1777783714215,30.99,78150.76,1.69,-0.00597,4e-05,0.25216]
[1777783719444,30.99,78150.12,1.69,-0.00599,4e-05,0.25304]
[1777783725291,30.99,78147.25,1.69,-0.0061,4e-05,0.25701]
[1777783730327,30.99,78145.39,1.69,-0.00617,4e-05,0.25961]
[1777783735362,30.99,78135.91,1.69,-0.00654,4e-05,0.27321]
[1777783739584,30.99,78131.97,1.69,-0.00669,4e-05,0.27903]
[1777783745432,30.99,78131.61,1.69,-0.00671,4e-05,0.27957]
[1777783750469,30.99,78132.67,1.69,-0.00667,4e-05,0.27799]
[1777783755502,30.99,78132.72,1.69,-0.00666,4e-05,0.27792]
[1777783758524,30.99,78124.4,1.69,-0.00701,4e-05,0.29052]
[1777783759724,30.99,78120.04,1.69,-0.00719,4e-05,0.29731]
[1777783765573,30.99,78117.54,1.69,-0.0073,4e-05,0.30126]
[1777783774636,30.99,78117.66,1.69,-0.00717,4e-05,0.29562]
[1777783779864,30.99,78120.67,1.69,-0.00704,4e-05,0.29093]
[1777783785712,30.99,78119.73,1.69,-0.00708,4e-05,0.29238]
[1777783792762,30.99,78120.0,1.69,-0.00707,4e-05,0.29197]
[1777783797797,30.99,78120.64,1.69,-0.00704,4e-05,0.29097]
[1777783802831,30.99,78120.56,1.69,-0.00705,4e-05,0.2911]
[1777783807866,30.99,78120.27,1.69,-0.00706,4e-05,0.29155]
[1777783812904,30.99,78120.01,1.69,-0.00707,4e-05,0.29195]
[1777783820146,30.99,78119.77,1.69,-0.00708,4e-05,0.29232]
[1777783830216,30.99,78119.31,1.69,-0.0071,4e-05,0.29304]
[1777783832033,30.99,78119.31,1.69,-0.00697,4e-05,0.28766]
[1777783838079,30.99,78118.16,1.69,-0.00702,4e-05,0.28944]
[1777783844121,30.99,78118.68,1.69,-0.007,4e-05,0.28863]
[1777783850163,30.99,78120.05,1.69,-0.00694,4e-05,0.28653]
[1777783856205,30.99,78121.13,1.69,-0.0069,4e-05,0.28488]
[1777783866271,30.99,78121.68,1.69,-0.00687,4e-05,0.28404]
[1777783873323,30.99,78122.88,1.69,-0.00682,4e-05,0.28222]
[1777783880566,30.99,78123.71,1.69,-0.00679,4e-05,0.28097]
[1777783886416,30.99,78124.04,1.69,-0.00677,4e-05,0.28047]
[1777783891453,30.99,78124.48,1.69,-0.00663,4e-05,0.27459]
[1777783896489,30.99,78124.69,1.69,-0.00663,4e-05,0.27428]
[1777783901523,30.99,78125.15,1.69,-0.00661,4e-05,0.2736]
[1777783910776,30.99,78125.16,1.69,-0.00661,4e-05,0.27358]
[1777783916632,30.99,78124.84,1.69,-0.00662,4e-05,0.27405]
[1777783919839,30.99,78131.17,1.69,-0.00637,4e-05,0.26482]
[1777783926698,30.99,78130.73,1.69,-0.00638,4e-05,0.26546]
[1777783932741,30.99,78129.82,1.69,-0.00642,4e-05,0.26677]
[1777783937777,30.99,78129.09,1.69,-0.00645,4e-05,0.26783]
[1777783940798,30.99,78133.69,1.69,-0.00627,4e-05,0.26122]
[1777783945833,30.99,78132.66,1.69,-0.00631,4e-05,0.26269]
[1777783950868,30.99,78132.09,1.69,-0.00633,4e-05,0.26351]
[1777783951874,30.99,78131.92,1.69,-0.00622,4e-05,0.25872]
[1777783956909,30.99,78131.22,1.69,-0.00625,4e-05,0.25971]
[1777783961946,30.99,78130.45,1.69,-0.00628,4e-05,0.26081]
[1777783967987,30.99,78132.13,1.69,-0.00621,4e-05,0.25843]
[1777783973022,30.99,78133.02,1.69,-0.00618,4e-05,0.25717]
[1777783978058,30.99,78134.48,1.69,-0.00612,4e-05,0.25513]
[1777783984101,30.99,78134.03,1.69,-0.00614,4e-05,0.25576]
[1777783991149,30.99,78133.66,1.69,-0.00615,4e-05,0.25627]
[1777783996185,30.99,78134.94,1.69,-0.00611,4e-05,0.25449]
[1777784002227,30.99,78136.8,1.69,-0.00604,4e-05,0.25191]
[1777784004241,30.99,78140.3,1.69,-0.00591,4e-05,0.24711]
[1777784009276,30.99,78139.14,1.69,-0.00595,4e-05,0.24869]
[1777784011291,30.99,78139.32,1.69,-0.00583,4e-05,0.24361]
[1777784016324,30.99,78137.42,1.69,-0.0059,4e-05,0.24618]
[1777784024382,30.99,78136.17,1.69,-0.00594,4e-05,0.24788]
[1777784029416,30.99,78134.92,1.69,-0.00599,4e-05,0.24959]
[1777784035703,30.99,78133.65,1.69,-0.00604,4e-05,0.25134]
[1777784045773,30.99,78132.81,1.69,-0.00607,4e-05,0.25251]
[1777784051570,30.99,78130.85,1.69,-0.00614,4e-05,0.25524]
[1777784060633,30.99,78129.85,1.69,-0.00618,4e-05,0.25664]
[1777784065913,30.99,78130.53,1.69,-0.00616,4e-05,0.25568]
[1777784075983,30.99,78131.06,1.69,-0.00602,4e-05,0.24999]
[1777784081780,30.99,78130.58,1.69,-0.00604,4e-05,0.25066]
[1777784091847,30.99,78129.68,1.69,-0.00607,4e-05,0.2519]
[1777784101920,30.99,78130.51,1.69,-0.00604,4e-05,0.25075]
[1777784111987,30.99,78131.18,1.69,-0.00602,4e-05,0.24983]
[1777784118032,30.99,78131.52,1.69,-0.006,4e-05,0.24936]
[1777784126333,30.99,78130.19,1.69,-0.00605,4e-05,0.2512]
[1777784132130,30.99,78130.19,1.69,-0.00594,4e-05,0.24628]
[1777784138172,30.99,78128.66,1.69,-0.006,4e-05,0.24837]
[1777784143207,30.99,78127.15,1.69,-0.00605,4e-05,0.25045]
[1777784148242,30.99,78125.32,1.69,-0.00612,4e-05,0.253]
[1777784156544,30.99,78124.09,1.69,-0.00617,4e-05,0.25472]
[1777784163348,30.99,78125.21,1.69,-0.00613,4e-05,0.25315]
[1777784174423,30.99,78125.58,1.69,-0.00611,4e-05,0.25263]
[1777784176438,30.99,78113.48,1.69,-0.00659,4e-05,0.26998]
[1777784182480,30.99,78110.65,1.69,-0.00671,4e-05,0.27418]
[1777784187514,30.99,78111.58,1.69,-0.00667,4e-05,0.2728]
[1777784195570,30.99,78113.12,1.69,-0.00648,4e-05,0.2653]
[1777784201613,30.99,78114.71,1.69,-0.00642,4e-05,0.26299]
[1777784206650,30.99,78117.29,1.69,-0.00631,4e-05,0.25929]
[1777784211682,30.99,78118.56,1.69,-0.00626,4e-05,0.25748]
[1777784216967,30.99,78119.34,1.69,-0.00623,4e-05,0.25637]
[1777784222760,30.99,78122.79,1.69,-0.0061,4e-05,0.25153]
[1777784231822,30.99,78122.47,1.69,-0.00611,4e-05,0.25198]
[1777784235915,30.99,78121.13,1.69,-0.00616,4e-05,0.25385]
[1777784236014,30.99,78120.87,1.69,-0.00617,4e-05,0.25422]
[1777784241128,30.99,78120.87,1.69,-0.00617,4e-05,0.25422]
[1777784241229,30.99,78120.87,1.69,-0.00617,4e-05,0.25422]
[1777784247177,30.99,78120.54,1.69,-0.00619,4e-05,0.25468]
[1777784252969,30.99,78120.54,1.69,-0.00607,4e-05,0.24967]
[1777784258009,30.99,78121.53,1.69,-0.00603,4e-05,0.2483]
[1777784266062,30.99,78122.36,1.69,-0.006,4e-05,0.24715]
[1777784271099,30.99,78122.18,1.69,-0.00601,4e-05,0.2474]
[1777784277387,30.99,78122.02,1.69,-0.00601,4e-05,0.24762]
[1777784284190,30.99,78122.07,1.69,-0.00601,4e-05,0.24755]
[1777784291242,30.99,78122.15,1.69,-0.00601,4e-05,0.24744]
[1777784296274,30.99,78122.19,1.69,-0.00601,4e-05,0.24739]
[1777784301309,30.99,78122.87,1.69,-0.00598,4e-05,0.24645]
[1777784307597,30.99,78126.0,1.69,-0.00586,4e-05,0.24219]
[1777784312386,30.99,78126.39,1.69,-0.00573,4e-05,0.23681]
[1777784317668,30.99,78125.75,1.69,-0.00576,4e-05,0.23767]
[1777784325488,30.99,78125.8,1.69,-0.00576,4e-05,0.2376]
[1777784334551,30.99,78125.7,1.69,-0.00576,4e-05,0.23773]
[1777784337814,30.99,78118.42,1.69,-0.00603,4e-05,0.24761]
[1777784343613,30.99,78117.81,1.69,-0.00605,4e-05,0.24845]
[1777784346503,30.99,78117.95,1.69,-0.00605,4e-05,0.24826]
[1777784346636,30.99,78120.11,1.69,-0.00597,4e-05,0.24529]
[1777784351670,30.99,78119.76,1.69,-0.00598,4e-05,0.24577]
[1777784356705,30.99,78119.85,1.69,-0.00598,4e-05,0.24564]
[1777784362749,30.99,78119.29,1.69,-0.006,4e-05,0.24641]
[1777784368024,30.99,78119.08,1.69,-0.00601,4e-05,0.2467]
[1777784371810,30.99,78119.08,1.69,-0.00589,4e-05,0.24175]
[1777784378094,30.99,78118.91,1.69,-0.00589,4e-05,0.24198]
[1777784382208,30.99,78119.56,1.69,-0.00587,4e-05,0.2411]
[1777784382309,30.99,78124.25,1.69,-0.0057,4e-05,0.23483]
[1777784388164,30.99,78126.07,1.69,-0.00563,4e-05,0.23243]
[1777784394971,30.99,78125.4,1.69,-0.00566,4e-05,0.23331]
[1777784401017,30.99,78125.26,1.69,-0.00566,4e-05,0.2335]
[1777784402024,30.99,78120.84,1.69,-0.00582,4e-05,0.23938]
[1777784403031,30.99,78117.1,1.69,-0.00596,4e-05,0.24445]
[1777784408304,30.99,78118.3,1.69,-0.00592,4e-05,0.24281]
[1777784415115,30.99,78118.15,1.69,-0.00592,4e-05,0.24302]
[1777784422164,30.99,78118.43,1.69,-0.00591,4e-05,0.24264]
[1777784428444,30.99,78118.72,1.69,-0.0059,4e-05,0.24224]
[1777784433244,30.99,78118.25,1.69,-0.0058,4e-05,0.23797]
[1777784435257,30.99,78125.93,1.69,-0.00553,4e-05,0.22785]
[1777784443314,30.99,78128.41,1.69,-0.00544,3e-05,0.22467]
[1777784448585,30.99,78128.81,1.69,-0.00542,3e-05,0.22416]
[1777784454391,30.99,78130.08,1.69,-0.00538,3e-05,0.22254]
[1777784460432,30.99,78131.93,1.69,-0.00532,3e-05,0.22021]
[1777784468730,30.99,78131.91,1.69,-0.00532,3e-05,0.22023]
[1777784477552,30.99,78132.35,1.69,-0.0053,3e-05,0.21968]
[1777784483594,30.99,78133.51,1.69,-0.00526,3e-05,0.21823]
[1777784487625,30.99,78137.45,1.69,-0.00513,3e-05,0.21337]
[1777784491653,30.99,78138.53,1.69,-0.00499,3e-05,0.20758]
[1777784496687,30.99,78138.96,1.69,-0.00498,3e-05,0.20706]
[1777784501722,30.99,78140.53,1.69,-0.00493,3e-05,0.2052]
[1777784506759,30.99,78141.66,1.69,-0.00489,3e-05,0.20386]
[1777784511792,30.99,78142.11,1.69,-0.00488,3e-05,0.20333]
[1777784518842,30.99,78141.84,1.69,-0.00488,3e-05,0.20365]
[1777784525890,30.99,78142.05,1.69,-0.00488,3e-05,0.2034]
[1777784531933,30.99,78143.24,1.69,-0.00484,3e-05,0.202]
[1777784537978,30.99,78144.27,1.69,-0.00481,3e-05,0.2008]
[1777784543010,30.99,78145.69,1.69,-0.00476,3e-05,0.19915]
[1777784545023,30.99,78151.16,1.69,-0.0046,3e-05,0.19292]
[1777784550059,30.99,78152.18,1.69,-0.00457,3e-05,0.19177]
[1777784551066,30.99,78152.2,1.69,-0.00447,3e-05,0.18758]
[1777784556100,30.99,78152.53,1.69,-0.00446,3e-05,0.18722]
[1777784562143,30.99,78152.77,1.69,-0.00445,3e-05,0.18695]
[1777784563150,30.99,78157.38,1.69,-0.00432,3e-05,0.18195]
[1777784568185,30.99,78158.66,1.69,-0.00428,3e-05,0.18058]
[1777784572213,30.99,78162.14,1.69,-0.00418,3e-05,0.17691]
[1777784578254,30.99,78162.5,1.69,-0.00417,3e-05,0.17653]
[1777784583289,30.99,78161.35,1.69,-0.00421,3e-05,0.17774]
[1777784589573,30.99,78160.2,1.69,-0.00424,3e-05,0.17895]
[1777784598399,30.99,78159.63,1.69,-0.00425,3e-05,0.17955]
[1777784599641,30.99,78170.55,1.69,-0.00396,3e-05,0.16829]
[1777784605448,30.99,78172.41,1.69,-0.00391,3e-05,0.16643]
[1777784610486,30.99,78172.84,1.69,-0.0039,3e-05,0.166]
[1777784611493,30.99,78173.94,1.69,-0.00378,3e-05,0.16117]
[1777784616528,30.99,78175.68,1.69,-0.00374,3e-05,0.1595]
[1777784623578,30.99,78177.16,1.69,-0.0037,2e-05,0.15808]
[1777784629853,30.99,78176.02,1.69,-0.00373,3e-05,0.15917]
[1777784636669,30.99,78176.09,1.69,-0.00373,3e-05,0.1591]
[1777784637675,30.99,78169.11,1.69,-0.00391,3e-05,0.16591]
[1777784638682,30.99,78164.86,1.69,-0.00402,3e-05,0.17018]
[1777784643716,30.99,78164.43,1.69,-0.00403,3e-05,0.17062]
[1777784648751,30.99,78167.57,1.69,-0.00395,3e-05,0.16745]
[1777784651773,30.99,78176.57,1.69,-0.00372,3e-05,0.15864]
[1777784652781,30.99,78180.07,1.69,-0.00363,2e-05,0.15533]
[1777784657815,30.99,78180.84,1.69,-0.00361,2e-05,0.15461]
[1777784662851,30.99,78181.37,1.69,-0.0036,2e-05,0.15411]
[1777784668892,30.99,78183.86,1.69,-0.00354,2e-05,0.15181]
[1777784671913,30.99,78183.96,1.69,-0.00345,2e-05,0.14819]
[1777784677955,30.99,78180.92,1.69,-0.00353,2e-05,0.15095]
[1777784682990,30.99,78183.32,1.69,-0.00347,2e-05,0.14876]
[1777784688025,30.99,78183.82,1.69,-0.00346,2e-05,0.14831]
[1777784694068,30.99,78183.83,1.69,-0.00346,2e-05,0.1483]
[1777784697087,30.99,78188.12,1.69,-0.00336,2e-05,0.14447]
[1777784700110,30.99,78194.86,1.69,-0.00321,2e-05,0.13862]
[1777784705146,30.99,78195.46,1.69,-0.00319,2e-05,0.13811]
[1777784711188,30.99,78194.98,1.69,-0.0032,2e-05,0.13851]
[1777784716230,30.99,78193.97,1.69,-0.00323,2e-05,0.13938]
[1777784721265,30.99,78193.7,1.69,-0.00323,2e-05,0.13961]
[1777784727307,30.99,78193.23,1.69,-0.00324,2e-05,0.14001]
[1777784731341,30.99,78193.56,1.69,-0.00316,2e-05,0.1364]
[1777784739391,30.99,78195.14,1.69,-0.00313,2e-05,0.13507]
[1777784745433,30.99,78195.87,1.69,-0.00311,2e-05,0.13446]
[1777784750729,30.99,78196.55,1.69,-0.0031,2e-05,0.1339]
[1777784759532,30.99,78196.64,1.69,-0.00309,2e-05,0.13382]
[1777784766584,30.99,78196.98,1.69,-0.00309,2e-05,0.13354]
[1777784778666,30.99,78198.04,1.69,-0.00306,2e-05,0.13267]
[1777784783701,30.99,78198.57,1.69,-0.00305,2e-05,0.13223]
[1777784788736,30.99,78199.71,1.69,-0.00303,2e-05,0.1313]
[1777784791013,30.99,78199.88,1.69,-0.00295,2e-05,0.12797]
[1777784796792,30.99,78200.04,1.69,-0.00295,2e-05,0.12784]
[1777784801828,30.99,78201.7,1.69,-0.00292,2e-05,0.12652]
[1777784806862,30.99,78201.57,1.69,-0.00292,2e-05,0.12663]
[1777784813912,30.99,78201.09,1.69,-0.00293,2e-05,0.12701]
[1777784816933,30.99,78205.48,1.69,-0.00284,2e-05,0.12356]
[1777784821968,30.99,78202.64,1.69,-0.0029,2e-05,0.12578]
[1777784823982,30.99,78207.56,1.69,-0.0028,2e-05,0.12196]
[1777784824989,30.99,78212.83,1.69,-0.0027,2e-05,0.11797]
[1777784830024,30.99,78216.45,1.69,-0.00263,2e-05,0.1153]
[1777784835060,30.99,78218.84,1.69,-0.00259,2e-05,0.11357]
[1777784840095,30.99,78219.48,1.69,-0.00257,2e-05,0.11311]
[1777784845129,30.99,78219.7,1.69,-0.00257,2e-05,0.11295]
[1777784850164,30.99,78220.5,1.69,-0.00256,2e-05,0.11238]
[1777784850952,30.99,78220.5,1.69,-0.00256,2e-05,0.11238]
[1777784851175,30.99,78221.57,1.69,-0.00247,2e-05,0.10879]
[1777784856206,30.99,78220.83,1.69,-0.00249,2e-05,0.1093]
[1777784860234,30.99,78216.64,1.69,-0.00256,2e-05,0.11226]
[1777784861241,30.99,78209.0,1.69,-0.0027,2e-05,0.11785]
[1777784866276,30.99,78207.92,1.69,-0.00272,2e-05,0.11865]
[1777784872318,30.99,78208.24,1.69,-0.00272,2e-05,0.11841]
[1777784877352,30.99,78210.47,1.69,-0.00268,2e-05,0.11675]
[1777784882390,30.99,78210.69,1.69,-0.00267,2e-05,0.11659]
[1777784889437,30.99,78211.66,1.69,-0.00265,2e-05,0.11588]
[1777784894472,30.99,78212.2,1.69,-0.00264,2e-05,0.11548]
[1777784901786,30.99,78213.07,1.69,-0.00263,2e-05,0.11484]
[1777784908571,30.99,78213.6,1.69,-0.00262,2e-05,0.11446]
[1777784911855,30.99,78214.36,1.69,-0.00254,2e-05,0.11102]
[1777784920654,30.99,78214.86,1.69,-0.00253,2e-05,0.11066]
[1777784925689,30.99,78206.09,1.69,-0.00269,2e-05,0.11703]
[1777784928711,30.99,78202.3,1.69,-0.00276,2e-05,0.11987]
[1777784933745,30.99,78201.3,1.69,-0.00278,2e-05,0.12064]
[1777784938780,30.99,78200.75,1.69,-0.00279,2e-05,0.12106]
[1777784945829,30.99,78199.47,1.69,-0.00282,2e-05,0.12204]
[1777784950864,30.99,78198.39,1.69,-0.00284,2e-05,0.12288]
[1777784955899,30.99,78198.74,1.69,-0.00283,2e-05,0.1226]
[1777784960935,30.99,78205.0,1.69,-0.00271,2e-05,0.11784]
[1777784965970,30.99,78204.26,1.69,-0.00273,2e-05,0.11839]
[1777784971004,30.99,78203.51,1.69,-0.00267,2e-05,0.11595]
[1777784972276,30.99,78208.53,1.69,-0.00258,2e-05,0.11229]
[1777784982346,30.99,78206.69,1.69,-0.00261,2e-05,0.11362]
[1777784992416,30.99,78205.22,1.69,-0.00264,2e-05,0.1147]
[1777785001219,30.99,78203.99,1.69,-0.00266,2e-05,0.1156]
[1777785003894,30.99,78203.52,1.69,-0.00267,2e-05,0.11595]
[1777785004241,30.99,78203.59,1.69,-0.00267,2e-05,0.1159]
[1777785010281,30.99,78202.96,1.69,-0.00268,2e-05,0.11636]
[1777785015320,30.99,78202.81,1.69,-0.00269,2e-05,0.11647]
[1777785020355,30.99,78202.43,1.69,-0.00269,2e-05,0.11676]
[1777785026376,30.99,78201.99,1.69,-0.0027,2e-05,0.11708]
[1777785026478,30.99,78201.99,1.69,-0.0027,2e-05,0.11708]
[1777785029276,30.99,78201.99,1.69,-0.0027,2e-05,0.11708]
[1777785029377,30.99,78201.99,1.69,-0.0027,2e-05,0.11708]
[1777785031431,30.99,78201.26,1.69,-0.00265,2e-05,0.11464]
[1777785037361,30.99,78200.98,1.69,-0.00265,2e-05,0.11484]
[1777785037463,30.99,78200.74,1.69,-0.00266,2e-05,0.11502]
[1777785038900,30.99,78200.74,1.69,-0.00266,2e-05,0.11502]
[1777785039488,30.99,78201.15,1.69,-0.00265,2e-05,0.11472]
[1777785041070,30.99,78201.04,1.69,-0.00265,2e-05,0.1148]
[1777785041171,30.99,78201.29,1.69,-0.00265,2e-05,0.11461]
[1777785044657,30.99,78201.26,1.69,-0.00265,2e-05,0.11464]
[1777785044758,30.99,78201.26,1.69,-0.00265,2e-05,0.11464]
[1777785052576,30.99,78201.26,1.69,-0.00265,2e-05,0.11464]
[1777785053348,30.99,78201.26,1.69,-0.00265,2e-05,0.11464]
[1777785053585,30.99,78200.85,1.69,-0.00266,2e-05,0.11494]
[1777785055601,30.99,78204.61,1.69,-0.00259,2e-05,0.1122]
[1777785060635,30.99,78205.36,1.69,-0.00257,2e-05,0.11166]
[1777785067688,30.99,78205.88,1.69,-0.00256,2e-05,0.11129]
[1777785072976,30.99,78206.83,1.69,-0.00255,2e-05,0.11061]
[1777785078761,30.99,78202.65,1.69,-0.00262,2e-05,0.11362]
[1777785079778,30.99,78202.65,1.69,-0.00262,2e-05,0.11362]
[1777785079872,30.99,78202.09,1.69,-0.00263,2e-05,0.11403]
[1777785083314,30.99,78202.09,1.69,-0.00263,2e-05,0.11403]
[1777785083415,30.99,78202.26,1.69,-0.00263,2e-05,0.1139]
[1777785089838,30.99,78202.97,1.69,-0.00262,2e-05,0.11339]
[1777785093116,30.99,78203.1,1.69,-0.00255,2e-05,0.11037]
[1777785098901,30.99,78203.16,1.69,-0.00255,2e-05,0.11033]
[1777785103186,30.99,78194.6,1.69,-0.00271,2e-05,0.11657]
[1777785103949,30.99,78194.6,1.69,-0.00271,2e-05,0.11657]
[1777785104040,30.99,78194.74,1.69,-0.0027,2e-05,0.11646]
[1777785113256,30.99,78194.75,1.69,-0.0027,2e-05,0.11646]
[1777785123326,30.99,78196.54,1.69,-0.00267,2e-05,0.11513]
[1777785133396,30.99,78197.58,1.69,-0.00265,2e-05,0.11436]
[1777785143466,30.99,78198.33,1.69,-0.00264,2e-05,0.11381]
[1777785153536,30.99,78198.86,1.69,-0.00256,2e-05,0.11049]
[1777785158612,30.99,78198.86,1.69,-0.00256,2e-05,0.11049]
[1777785158711,30.99,78199.37,1.69,-0.00255,2e-05,0.11012]
[1777785165359,30.99,78199.37,1.69,-0.00255,2e-05,0.11012]
[1777785173678,30.99,78201.63,1.69,-0.00251,2e-05,0.10852]
[1777785179461,30.99,78202.2,1.69,-0.0025,2e-05,0.10812]
[1777785187517,30.99,78201.6,1.69,-0.00251,2e-05,0.10854]
[1777785194567,30.99,78201.38,1.69,-0.00251,2e-05,0.1087]
[1777785199602,30.99,78200.38,1.69,-0.00253,2e-05,0.1094]
[1777785205644,30.99,78200.03,1.69,-0.00254,2e-05,0.10965]
[1777785210679,30.99,78199.86,1.69,-0.00254,2e-05,0.10977]
[1777785211686,30.99,78196.5,1.69,-0.00254,2e-05,0.10925]
[1777785212693,30.99,78192.4,1.69,-0.00261,2e-05,0.1122]
[1777785217727,30.99,78192.52,1.69,-0.00261,2e-05,0.11211]
[1777785224034,30.99,78193.61,1.69,-0.00259,2e-05,0.11132]
[1777785229812,30.99,78193.28,1.69,-0.0026,2e-05,0.11156]
[1777785235854,30.99,78193.6,1.69,-0.00259,2e-05,0.11133]
[1777785241898,30.99,78193.81,1.69,-0.00259,2e-05,0.11118]
[1777785246899,30.99,78193.52,1.69,-0.00259,2e-05,0.11138]
[1777785247000,30.99,78193.25,1.69,-0.0026,2e-05,0.11158]
[1777785250960,30.99,78196.94,1.69,-0.00253,2e-05,0.10894]
[1777785251966,30.99,78201.08,1.69,-0.00245,2e-05,0.10604]
[1777785257546,30.99,78200.87,1.69,-0.00246,2e-05,0.10619]
[1777785257647,30.99,78200.61,1.69,-0.00246,2e-05,0.10637]
[1777785264314,30.99,78200.28,1.69,-0.00247,2e-05,0.1066]
[1777785271098,30.99,78200.73,1.69,-0.0024,2e-05,0.10346]
[1777785276134,30.99,78200.56,1.69,-0.0024,2e-05,0.10358]
[1777785281169,30.99,78200.63,1.69,-0.0024,2e-05,0.10353]
[1777785286203,30.99,78200.5,1.69,-0.0024,2e-05,0.10362]
[1777785291238,30.99,78201.4,1.69,-0.00238,2e-05,0.10301]
[1777785293319,30.99,78201.64,1.69,-0.00238,2e-05,0.10285]
[1777785293357,30.99,78201.76,1.69,-0.00238,2e-05,0.10277]
[1777785295601,30.99,78201.74,1.69,-0.00238,2e-05,0.10278]
[1777785295702,30.99,78201.74,1.69,-0.00238,2e-05,0.10278]
[1777785301309,30.99,78202.53,1.69,-0.00236,2e-05,0.10225]
[1777785302502,30.99,78202.53,1.69,-0.00236,2e-05,0.10225]
[1777785302603,30.99,78203.36,1.69,-0.00235,2e-05,0.10169]
[1777785306505,30.99,78203.36,1.69,-0.00235,2e-05,0.10169]
[1777785306606,30.99,78203.36,1.69,-0.00235,2e-05,0.10169]
[1777785312388,30.99,78202.26,1.69,-0.00237,2e-05,0.10243]
[1777785317421,30.99,78204.84,1.69,-0.00233,2e-05,0.10071]
[1777785318041,30.99,78204.84,1.69,-0.00233,2e-05,0.10071]
[1777785318428,30.99,78205.07,1.69,-0.00232,2e-05,0.10055]
[1777785323464,30.99,78204.9,1.69,-0.00232,2e-05,0.10067]
[1777785328500,30.99,78204.89,1.69,-0.00232,2e-05,0.10067]
[1777785330019,30.99,78207.12,1.69,-0.00229,2e-05,0.09921]
[1777785330513,30.99,78208.58,1.69,-0.00226,2e-05,0.09826]
[1777785331521,30.99,78208.7,1.69,-0.0022,2e-05,0.09551]
[1777785338570,30.99,78206.85,1.69,-0.00223,2e-05,0.09669]
[1777785341591,30.99,78203.49,1.69,-0.00229,2e-05,0.09886]
[1777785349647,30.99,78203.59,1.69,-0.00228,2e-05,0.0988]
[1777785354682,30.99,78202.33,1.69,-0.00231,2e-05,0.09962]
[1777785360723,30.99,78202.42,1.69,-0.0023,2e-05,0.09956]
[1777785370793,30.99,78201.76,1.69,-0.00231,2e-05,0.1]
[1777785375829,30.99,78205.94,1.69,-0.00225,2e-05,0.09727]
[1777785380866,30.99,78209.46,1.69,-0.00219,2e-05,0.09503]
[1777785383110,30.99,78210.57,1.69,-0.00217,2e-05,0.09433]
[1777785383887,30.99,78211.0,1.69,-0.00216,2e-05,0.09406]
[1777785385665,30.99,78212.09,1.69,-0.00215,2e-05,0.09338]
[1777785385901,30.99,78212.65,1.69,-0.00214,2e-05,0.09303]
[1777785390935,30.99,78213.84,1.69,-0.00212,2e-05,0.0923]
[1777785391942,30.99,78214.13,1.69,-0.00206,2e-05,0.08957]
[1777785396977,30.99,78206.68,1.69,-0.00217,2e-05,0.09414]
[1777785400732,30.99,78206.8,1.69,-0.00217,2e-05,0.09407]
[1777785400833,30.99,78207.39,1.69,-0.00216,2e-05,0.0937]
[1777785401399,30.99,78207.39,1.69,-0.00216,2e-05,0.0937]
[1777785401499,30.99,78207.39,1.69,-0.00216,2e-05,0.0937]
[1777785407047,30.99,78208.17,1.69,-0.00215,2e-05,0.09321]
[1777785412083,30.99,78209.12,1.69,-0.00213,2e-05,0.09262]
[1777785420408,30.99,78209.18,1.69,-0.00213,2e-05,0.09258]
[1777785420509,30.99,78209.18,1.69,-0.00213,2e-05,0.09258]
[1777785422319,30.99,78209.18,1.69,-0.00213,2e-05,0.09258]
[1777785422421,30.99,78210.53,1.69,-0.00211,2e-05,0.09175]
[1777785424227,30.99,78210.53,1.69,-0.00211,2e-05,0.09175]
[1777785424272,30.99,78201.07,1.69,-0.00226,2e-05,0.09772]
[1777785431639,30.99,78201.13,1.69,-0.00226,2e-05,0.09768]
[1777785431738,30.99,78201.13,1.69,-0.00226,2e-05,0.09768]
[1777785438266,30.99,78203.07,1.69,-0.00223,2e-05,0.09643]
[1777785445581,30.99,78204.04,1.69,-0.00222,2e-05,0.09581]
[1777785451357,30.99,78205.0,1.69,-0.00214,2e-05,0.09257]
[1777785457399,30.99,78204.92,1.69,-0.00214,2e-05,0.09262]
[1777785463441,30.99,78204.78,1.69,-0.00214,2e-05,0.0927]
[1777785470490,30.99,78204.71,1.69,-0.00214,2e-05,0.09275]
[1777785471496,30.99,78207.82,1.69,-0.0021,2e-05,0.09083]
[1777785482574,30.99,78207.39,1.69,-0.0021,2e-05,0.0911]
[1777785487609,30.99,78206.58,1.69,-0.00212,2e-05,0.09159]
[1777785495932,30.99,78205.93,1.69,-0.00213,2e-05,0.09199]
[1777785506002,30.99,78205.14,1.69,-0.00214,2e-05,0.09248]
[1777785506752,30.99,78205.14,1.69,-0.00214,2e-05,0.09248]
[1777785506853,30.99,78205.14,1.69,-0.00214,2e-05,0.09248]
[1777785516073,30.99,78205.21,1.69,-0.00208,2e-05,0.08985]
[1777785517860,30.99,78205.21,1.69,-0.00208,2e-05,0.08985]
[1777785517861,30.99,78205.33,1.69,-0.00208,2e-05,0.08978]
[1777785526143,30.99,78205.33,1.69,-0.00208,2e-05,0.08978]
[1777785536213,30.99,78205.41,1.69,-0.00207,2e-05,0.08973]
[1777785546284,30.99,78205.46,1.69,-0.00207,2e-05,0.0897]
[1777785552969,30.99,78205.57,1.69,-0.00207,2e-05,0.08963]
[1777785553056,30.99,78205.5,1.69,-0.00207,2e-05,0.08967]
[1777785558101,30.99,78205.12,1.69,-0.00208,2e-05,0.0899]
[1777785566425,30.99,78205.2,1.69,-0.00208,2e-05,0.08985]
[1777785573207,30.99,78205.32,1.69,-0.00202,2e-05,0.08724]
[1777785575220,30.99,78200.14,1.69,-0.0021,2e-05,0.09035]
[1777785580256,30.99,78199.9,1.69,-0.0021,2e-05,0.0905]
[1777785586565,30.99,78197.76,1.69,-0.00214,2e-05,0.09182]
[1777785592340,30.99,78197.81,1.69,-0.00214,2e-05,0.09179]
[1777785602407,30.99,78197.5,1.69,-0.00214,2e-05,0.09198]
[1777785605430,30.99,78202.15,1.69,-0.00207,2e-05,0.08913]
[1777785606706,30.99,78207.13,1.69,-0.00199,1e-05,0.08617]
[1777785612480,30.99,78205.71,1.69,-0.00201,2e-05,0.08701]
[1777785617515,30.99,78204.84,1.69,-0.00203,2e-05,0.08752]
[1777785622549,30.99,78203.94,1.69,-0.00204,2e-05,0.08806]
[1777785629599,30.99,78203.09,1.69,-0.00205,2e-05,0.08857]
[1777785636917,30.99,78201.66,1.69,-0.00202,2e-05,0.08688]
[1777785644703,30.99,78199.57,1.69,-0.00205,2e-05,0.08812]
[1777785647134,30.99,78199.57,1.69,-0.00205,2e-05,0.08812]
[1777785647234,30.99,78199.19,1.69,-0.00205,2e-05,0.08835]
[1777785654774,30.99,78198.65,1.69,-0.00206,2e-05,0.08868]
[1777785660816,30.99,78198.34,1.69,-0.00207,2e-05,0.08886]
[1777785667129,30.99,78197.87,1.69,-0.00207,2e-05,0.08915]
[1777785672902,30.99,78197.49,1.69,-0.00208,2e-05,0.08938]
[1777785678009,30.99,78197.88,1.69,-0.00207,2e-05,0.08914]
[1777785678111,30.99,78198.29,1.69,-0.00207,2e-05,0.08889]
[1777785683979,30.99,78197.59,1.69,-0.00208,2e-05,0.08932]
[1777785694046,30.99,78197.51,1.69,-0.00202,2e-05,0.0868]
[1777785703315,30.99,78196.98,1.69,-0.00203,2e-05,0.08712]
[1777785703415,30.99,78196.94,1.69,-0.00203,2e-05,0.08714]
[1777785709155,30.99,78196.72,1.69,-0.00203,2e-05,0.08727]
[1777785714189,30.99,78197.09,1.69,-0.00203,2e-05,0.08705]
[1777785719225,30.99,78196.97,1.69,-0.00203,2e-05,0.08712]
[1777785724260,30.99,78199.12,1.69,-0.002,2e-05,0.08585]
[1777785732317,30.99,78198.67,1.69,-0.002,2e-05,0.08612]
[1777785737622,30.99,78198.25,1.69,-0.00201,2e-05,0.08636]
[1777785743392,30.99,78197.8,1.69,-0.00202,2e-05,0.08663]
[1777785756484,30.99,78197.32,1.69,-0.00197,1e-05,0.08439]
[1777785758350,30.99,78196.99,1.69,-0.00197,1e-05,0.08459]
[1777785758498,30.99,78196.99,1.69,-0.00197,1e-05,0.08459]
[1777785763533,30.99,78197.41,1.69,-0.00197,1e-05,0.08434]
[1777785765997,30.99,78197.41,1.69,-0.00197,1e-05,0.08434]
[1777785766099,30.99,78197.05,1.69,-0.00197,1e-05,0.08455]
[1777785770090,30.99,78197.05,1.69,-0.00197,1e-05,0.08455]
[1777785770191,30.99,78196.59,1.69,-0.00198,1e-05,0.08482]
[1777785776626,30.99,78196.59,1.69,-0.00198,1e-05,0.08482]
[1777785786695,30.99,78195.37,1.69,-0.002,2e-05,0.08553]
[1777785794750,30.99,78195.66,1.69,-0.00199,2e-05,0.08536]
[1777785803814,30.99,78195.88,1.69,-0.00199,2e-05,0.08523]
[1777785808850,30.99,78196.24,1.69,-0.00198,2e-05,0.08502]
[1777785814893,30.99,78196.76,1.69,-0.00192,1e-05,0.08223]
[1777785819985,30.99,78196.83,1.69,-0.00192,1e-05,0.08219]
[1777785828259,30.99,78196.67,1.69,-0.00192,1e-05,0.08229]
[1777785835044,30.99,78196.47,1.69,-0.00192,1e-05,0.0824]
[1777785843099,30.99,78195.81,1.69,-0.00193,1e-05,0.08278]
[1777785848399,30.99,78196.23,1.69,-0.00193,1e-05,0.08254]
[1777785854178,30.99,78196.38,1.69,-0.00192,1e-05,0.08245]
[1777785860218,30.99,78195.9,1.69,-0.00193,1e-05,0.08272]
[1777785867270,30.99,78195.9,1.69,-0.00193,1e-05,0.08272]
[1777785873311,30.99,78194.96,1.69,-0.00189,1e-05,0.0808]
[1777785878609,30.99,78194.89,1.69,-0.00189,1e-05,0.08084]
[1777785885395,30.99,78194.89,1.69,-0.00189,1e-05,0.08084]
[1777785887408,30.99,78191.17,1.69,-0.00194,1e-05,0.08295]
[1777785893450,30.99,78191.23,1.69,-0.00194,1e-05,0.08292]
[1777785898749,30.99,78191.2,1.69,-0.00194,1e-05,0.08293]
[1777785905534,30.99,78191.47,1.69,-0.00194,1e-05,0.08278]
[1777785911577,30.99,78191.77,1.69,-0.00193,1e-05,0.08261]
[1777785918889,30.99,78192.32,1.69,-0.00193,1e-05,0.08229]
[1777785925676,30.99,78192.32,1.69,-0.00193,1e-05,0.08229]
[1777785932723,30.99,78192.85,1.69,-0.00186,1e-05,0.07954]
[1777785939029,30.99,78191.83,1.69,-0.00188,1e-05,0.08011]
[1777785944810,30.99,78190.62,1.69,-0.00189,1e-05,0.08079]
[1777785950851,30.99,78190.86,1.69,-0.00189,1e-05,0.08065]
[1777785959169,30.99,78191.63,1.69,-0.00188,1e-05,0.08022]
[1777785969240,30.99,78192.16,1.69,-0.00187,1e-05,0.07993]
[1777785979312,30.99,78192.81,1.69,-0.00186,1e-05,0.07956]
[1777785987112,30.99,78192.78,1.69,-0.00186,1e-05,0.07958]
[1777785992145,30.99,78192.97,1.69,-0.00181,1e-05,0.07707]
[1777785997180,30.99,78195.21,1.69,-0.00177,1e-05,0.07587]
[1777786002217,30.99,78194.33,1.69,-0.00179,1e-05,0.07634]
[1777786007251,30.99,78194.03,1.69,-0.00179,1e-05,0.0765]
[1777786012285,30.99,78196.1,1.69,-0.00176,1e-05,0.07539]
[1777786018334,30.99,78197.09,1.69,-0.00175,1e-05,0.07487]
[1777786024377,30.99,78197.88,1.69,-0.00174,1e-05,0.07445]
[1777786030419,30.99,78197.96,1.69,-0.00174,1e-05,0.07441]
[1777786035454,30.99,78198.83,1.69,-0.00173,1e-05,0.07395]
[1777786040488,30.99,78201.38,1.69,-0.00169,1e-05,0.07263]
[1777786045523,30.99,78201.42,1.69,-0.00169,1e-05,0.07261]
[1777786051565,30.99,78201.24,1.69,-0.00164,1e-05,0.07045]
[1777786056601,30.99,78201.24,1.69,-0.00164,1e-05,0.07045]
[1777786058315,30.99,78201.24,1.69,-0.00164,1e-05,0.07045]
[1777786058416,30.99,78201.13,1.69,-0.00164,1e-05,0.07051]
[1777786059735,30.99,78201.13,1.69,-0.00164,1e-05,0.07051]
[1777786060628,30.99,78201.33,1.69,-0.00164,1e-05,0.07041]
[1777786065667,30.99,78200.62,1.69,-0.00165,1e-05,0.07077]
[1777786070699,30.99,78200.12,1.69,-0.00166,1e-05,0.07102]
[1777786080016,30.99,78200.25,1.69,-0.00165,1e-05,0.07095]
[1777786083790,30.99,78195.37,1.69,-0.00172,1e-05,0.07345]
[1777786088826,30.99,78195.26,1.69,-0.00172,1e-05,0.07351]
[1777786093866,30.99,78194.99,1.69,-0.00172,1e-05,0.07365]
[1777786098901,30.99,78194.94,1.69,-0.00172,1e-05,0.07368]
[1777786103935,30.99,78198.05,1.69,-0.00168,1e-05,0.07207]
[1777786108970,30.99,78197.67,1.69,-0.00169,1e-05,0.07226]
[1777786111991,30.99,78193.78,1.69,-0.00169,1e-05,0.07198]
[1777786117026,30.99,78193.36,1.69,-0.00169,1e-05,0.0722]
[1777786123068,30.99,78193.27,1.69,-0.00169,1e-05,0.07224]
[1777786130372,30.99,78193.25,1.69,-0.00169,1e-05,0.07225]
[1777786140442,30.99,78192.85,1.69,-0.0017,1e-05,0.07246]
[1777786150535,30.99,78192.43,1.69,-0.0017,1e-05,0.07268]
[1777786156300,30.99,78192.78,1.69,-0.0017,1e-05,0.07249]
[1777786164356,30.99,78192.45,1.69,-0.0017,1e-05,0.07267]
[1777786170674,30.99,78192.4,1.69,-0.00171,1e-05,0.07269]
[1777786171406,30.99,78192.4,1.69,-0.00165,1e-05,0.07041]
[1777786178454,30.99,78192.55,1.69,-0.00165,1e-05,0.07034]
[1777786185503,30.99,78192.76,1.69,-0.00165,1e-05,0.07023]
[1777786190816,30.99,78193.05,1.69,-0.00164,1e-05,0.07009]
[1777786197590,30.99,78193.05,1.69,-0.00164,1e-05,0.07009]
[1777786202624,30.99,78193.11,1.69,-0.00164,1e-05,0.07005]
[1777786210956,30.99,78193.19,1.69,-0.00164,1e-05,0.07001]
[1777786218735,30.99,78193.26,1.69,-0.00164,1e-05,0.06998]
[1777786226797,30.99,78193.33,1.69,-0.00164,1e-05,0.06994]
[1777786231833,30.99,78193.6,1.69,-0.00159,1e-05,0.06759]
[1777786236869,30.99,78188.71,1.69,-0.00165,1e-05,0.07001]
[1777786241903,30.99,78187.19,1.69,-0.00167,1e-05,0.07078]
[1777786246938,30.99,78187.81,1.69,-0.00166,1e-05,0.07047]
[1777786252979,30.99,78187.99,1.69,-0.00166,1e-05,0.07038]
[1777786260035,30.99,78187.44,1.69,-0.00167,1e-05,0.07066]
[1777786264058,30.99,78192.06,1.69,-0.00161,1e-05,0.06834]
[1777786267079,30.99,78196.84,1.69,-0.00155,1e-05,0.06603]
[1777786272114,30.99,78198.07,1.69,-0.00153,1e-05,0.06544]
[1777786277149,30.99,78198.47,1.69,-0.00153,1e-05,0.06525]
[1777786282184,30.99,78198.21,1.69,-0.00153,1e-05,0.06537]
[1777786291524,30.99,78197.83,1.69,-0.00148,1e-05,0.06343]
[1777786297289,30.99,78198.01,1.69,-0.00148,1e-05,0.06335]
[1777786303331,30.99,78198.57,1.69,-0.00148,1e-05,0.06309]
[1777786306506,30.99,78199.37,1.69,-0.00147,1e-05,0.06272]
[1777786306606,30.99,78199.79,1.69,-0.00146,1e-05,0.06253]
[1777786308873,30.99,78199.79,1.69,-0.00146,1e-05,0.06253]
[1777786308874,30.99,78200.21,1.69,-0.00146,1e-05,0.06234]
[1777786314408,30.99,78200.17,1.69,-0.00146,1e-05,0.06236]
[1777786319443,30.99,78199.41,1.69,-0.00147,1e-05,0.0627]
[1777786321737,30.99,78203.41,1.69,-0.00142,1e-05,0.06089]
[1777786331807,30.99,78200.89,1.69,-0.00145,1e-05,0.06203]
[1777786341877,30.99,78199.16,1.69,-0.00147,1e-05,0.06282]
[1777786347641,30.99,78198.72,1.69,-0.00147,1e-05,0.06302]
[1777786351947,30.99,78198.42,1.69,-0.00143,1e-05,0.06108]
[1777786360733,30.99,78198.28,1.69,-0.00143,1e-05,0.06115]
[1777786366778,30.99,78198.06,1.69,-0.00143,1e-05,0.06125]
[1777786369818,30.99,78198.06,1.69,-0.00143,1e-05,0.06125]
[1777786369919,30.99,78198.16,1.69,-0.00143,1e-05,0.0612]
[1777786373186,30.99,78198.16,1.69,-0.00143,1e-05,0.0612]
[1777786373287,30.99,78198.19,1.69,-0.00143,1e-05,0.06119]
[1777786382161,30.99,78198.19,1.69,-0.00143,1e-05,0.06119]
[1777786389939,30.99,78198.12,1.69,-0.00143,1e-05,0.06122]
[1777786395601,30.99,78197.08,1.69,-0.00145,1e-05,0.06169]
[1777786395982,30.99,78197.15,1.69,-0.00144,1e-05,0.06166]
[1777786401015,30.99,78197.63,1.69,-0.00144,1e-05,0.06144]
[1777786401286,30.99,78197.63,1.69,-0.00144,1e-05,0.06144]
[1777786402015,30.99,78197.63,1.69,-0.00144,1e-05,0.06144]
[1777786401388,30.99,78197.68,1.69,-0.00144,1e-05,0.06142]
[1777786402303,30.99,78197.68,1.69,-0.00144,1e-05,0.06142]
[1777786408065,30.99,78197.68,1.69,-0.00144,1e-05,0.06142]
[1777786412373,30.99,78197.72,1.69,-0.00139,1e-05,0.05936]
[1777786416166,30.99,78197.72,1.69,-0.00139,1e-05,0.05936]
[1777786416908,30.99,78197.72,1.69,-0.00139,1e-05,0.05936]
[1777786419118,30.99,78197.82,1.69,-0.00139,1e-05,0.05931]
[1777786419219,30.99,78197.77,1.69,-0.00139,1e-05,0.05934]
[1777786425184,30.99,78197.83,1.69,-0.00139,1e-05,0.05931]
[1777786432514,30.99,78197.0,1.69,-0.0014,1e-05,0.05968]
[1777786438275,30.99,78197.4,1.69,-0.00139,1e-05,0.0595]
[1777786448342,30.99,78197.92,1.69,-0.00139,1e-05,0.05927]
[1777786454388,30.99,78198.26,1.69,-0.00138,1e-05,0.05912]
[1777786462724,30.99,78198.59,1.69,-0.00138,1e-05,0.05898]
[1777786469493,30.99,78198.88,1.69,-0.00138,1e-05,0.05885]
[1777786471506,30.99,78197.89,1.69,-0.00134,1e-05,0.05729]
[1777786481578,30.99,78198.42,1.69,-0.00134,1e-05,0.05706]
[1777786491643,30.99,78198.73,1.69,-0.00133,1e-05,0.05693]
[1777786501718,30.99,78199.02,1.69,-0.00133,1e-05,0.05681]
[1777786506754,30.99,78199.22,1.69,-0.00133,1e-05,0.05672]
[1777786511787,30.99,78199.27,1.69,-0.00133,1e-05,0.0567]
[1777786515816,30.99,78196.04,1.69,-0.00136,1e-05,0.05808]
[1777786520850,30.99,78195.46,1.69,-0.00137,1e-05,0.05833]
[1777786530922,30.99,78195.06,1.69,-0.00137,1e-05,0.05851]
[1777786531928,30.99,78194.86,1.69,-0.00133,1e-05,0.0566]
[1777786536962,30.99,78194.56,1.69,-0.00133,1e-05,0.05673]
[1777786541999,30.99,78194.5,1.69,-0.00133,1e-05,0.05676]
[1777786547035,30.99,78194.5,1.69,-0.00133,1e-05,0.05676]
[1777786552069,30.99,78194.16,1.69,-0.00134,1e-05,0.0569]
[1777786557105,30.99,78194.16,1.69,-0.00134,1e-05,0.0569]
[1777786562140,30.99,78194.1,1.69,-0.00134,1e-05,0.05693]
[1777786567177,30.99,78194.17,1.69,-0.00134,1e-05,0.0569]
[1777786569190,30.99,78185.19,1.69,-0.00144,1e-05,0.06083]
[1777786574225,30.99,78184.53,1.69,-0.00145,1e-05,0.06113]
[1777786579260,30.99,78184.41,1.69,-0.00145,1e-05,0.06118]
[1777786587317,30.99,78183.86,1.69,-0.00146,1e-05,0.06143]
[1777786589329,30.99,78189.04,1.69,-0.0014,1e-05,0.05912]
[1777786591344,30.99,78189.0,1.69,-0.00135,1e-05,0.05712]
[1777786599402,30.99,78188.57,1.69,-0.00135,1e-05,0.0573]
[1777786606450,30.99,78187.37,1.69,-0.00137,1e-05,0.05782]
[1777786611484,30.99,78187.65,1.69,-0.00136,1e-05,0.0577]
[1777786618534,30.99,78187.7,1.69,-0.00136,1e-05,0.05768]
[1777786623851,30.99,78188.51,1.69,-0.00135,1e-05,0.05733]
[1777786632631,30.99,78188.48,1.69,-0.00135,1e-05,0.05734]
[1777786640687,30.99,78188.5,1.69,-0.00135,1e-05,0.05733]
[1777786646728,30.99,78188.41,1.69,-0.00136,1e-05,0.05737]
[1777786654069,30.99,78188.85,1.69,-0.0013,1e-05,0.05521]
[1777786660824,30.99,78188.85,1.69,-0.0013,1e-05,0.05521]
[1777786665864,30.99,78188.64,1.69,-0.00131,1e-05,0.0553]
[1777786674210,30.99,78188.61,1.69,-0.00131,1e-05,0.05531]
[1777786680967,30.99,78188.54,1.69,-0.00131,1e-05,0.05534]
[1777786686002,30.99,78187.15,1.69,-0.00132,1e-05,0.05592]
[1777786687010,30.99,78183.16,1.69,-0.00137,1e-05,0.05762]
[1777786693053,30.99,78183.61,1.69,-0.00136,1e-05,0.05743]
[1777786699098,30.99,78184.79,1.69,-0.00135,1e-05,0.05692]
[1777786705140,30.99,78185.68,1.69,-0.00134,1e-05,0.05654]
[1777786710175,30.99,78186.23,1.69,-0.00133,1e-05,0.05631]
[1777786711182,30.99,78186.12,1.69,-0.00129,1e-05,0.05439]
[1777786716217,30.99,78186.03,1.69,-0.00129,1e-05,0.05443]
[1777786722259,30.99,78186.96,1.69,-0.00128,1e-05,0.05405]
[1777786732326,30.99,78187.09,1.69,-0.00128,1e-05,0.05399]
[1777786738370,30.99,78187.45,1.69,-0.00127,1e-05,0.05385]
[1777786744703,30.99,78187.62,1.69,-0.00127,1e-05,0.05378]
[1777786753478,30.99,78187.7,1.69,-0.00127,1e-05,0.05374]
[1777786759519,30.99,78187.82,1.69,-0.00127,1e-05,0.05369]
[1777786764843,30.99,78187.9,1.69,-0.00127,1e-05,0.05366]
[1777786770593,30.99,78187.9,1.69,-0.00127,1e-05,0.05366]
[1777786774625,30.99,78188.04,1.69,-0.00122,1e-05,0.05171]
[1777786782687,30.99,78188.04,1.69,-0.00122,1e-05,0.05171]
[1777786787721,30.99,78188.15,1.69,-0.00122,1e-05,0.05166]
[1777786793762,30.99,78188.19,1.69,-0.00122,1e-05,0.05165]
[1777786799805,30.99,78188.24,1.69,-0.00122,1e-05,0.05163]
[1777786805125,30.99,78188.23,1.69,-0.00122,1e-05,0.05163]
[1777786811889,30.99,78188.24,1.69,-0.00122,1e-05,0.05163]
[1777786816924,30.99,78188.23,1.69,-0.00122,1e-05,0.05163]
[1777786823972,30.99,78186.83,1.69,-0.00124,1e-05,0.05219]
[1777786834044,30.99,78185.63,1.69,-0.0012,1e-05,0.05078]
[1777786841092,30.99,78184.6,1.69,-0.00122,1e-05,0.05119]
[1777786846127,30.99,78184.11,1.69,-0.00122,1e-05,0.05138]
[1777786851162,30.99,78183.26,1.69,-0.00123,1e-05,0.05172]
[1777786861232,30.99,78183.09,1.69,-0.00123,1e-05,0.05178]
[1777786872306,30.99,78182.69,1.69,-0.00123,1e-05,0.05194]
[1777786877344,30.99,78182.01,1.69,-0.00124,1e-05,0.05222]
[1777786885693,30.99,78182.17,1.69,-0.00124,1e-05,0.05215]
[1777786895470,30.99,78181.95,1.69,-0.0012,1e-05,0.05036]
[1777786905541,30.99,78181.86,1.69,-0.0012,1e-05,0.05039]
[1777786910579,30.99,78186.16,1.69,-0.00116,1e-05,0.04874]
[1777786915903,30.99,78186.97,1.69,-0.00115,1e-05,0.04844]
[1777786922663,30.99,78185.86,1.69,-0.00116,1e-05,0.04886]
[1777786932730,30.99,78185.74,1.69,-0.00116,1e-05,0.0489]
[1777786938775,30.99,78185.18,1.69,-0.00117,1e-05,0.04911]
[1777786943810,30.99,78184.92,1.69,-0.00117,1e-05,0.04921]
[1777786951865,30.99,78185.02,1.69,-0.00113,1e-05,0.04737]
[1777786956901,30.99,78186.49,1.69,-0.00111,1e-05,0.04683]
[1777786961936,30.99,78186.29,1.69,-0.00111,1e-05,0.0469]
[1777786968985,30.99,78186.03,1.69,-0.00112,1e-05,0.047]
[1777786975029,30.99,78186.39,1.69,-0.00111,1e-05,0.04687]
[1777786986399,30.99,78186.92,1.69,-0.00111,1e-05,0.04667]
[1777786992146,30.99,78184.15,1.69,-0.00113,1e-05,0.04769]
[1777786999197,30.99,78181.53,1.69,-0.00116,1e-05,0.04868]
[1777787004232,30.99,78181.5,1.69,-0.00116,1e-05,0.04869]
[1777787010274,30.99,78178.6,1.69,-0.00119,1e-05,0.0498]
[1777787011281,30.99,78178.51,1.69,-0.00115,1e-05,0.04799]
[1777787016609,30.99,78177.34,1.69,-0.00116,1e-05,0.04843]
[1777787022358,30.99,78177.53,1.69,-0.00116,1e-05,0.04836]
[1777787027398,30.99,78177.47,1.69,-0.00116,1e-05,0.04838]
[1777787036458,30.99,78177.28,1.69,-0.00116,1e-05,0.04846]
[1777787046819,30.99,78177.33,1.69,-0.00116,1e-05,0.04844]
[1777787056598,30.99,78176.63,1.69,-0.00116,1e-05,0.0487]
[1777787066668,30.99,78175.78,1.69,-0.00117,1e-05,0.04903]
[1777787074730,30.99,78174.59,1.69,-0.00114,1e-05,0.04765]
[1777787079762,30.99,78174.18,1.69,-0.00115,1e-05,0.0478]
[1777787085804,30.99,78174.34,1.69,-0.00114,1e-05,0.04774]
[1777787087369,30.99,78174.34,1.69,-0.00114,1e-05,0.04774]
[1777787087410,30.99,78174.15,1.69,-0.00115,1e-05,0.04781]
[1777787093861,30.99,78173.75,1.69,-0.00115,1e-05,0.04796]
[1777787097437,30.99,78173.89,1.69,-0.00115,1e-05,0.04791]
[1777787097449,30.99,78174.45,1.69,-0.00114,1e-05,0.0477]
[1777787099952,30.99,78174.45,1.69,-0.00114,1e-05,0.0477]
[1777787100012,30.99,78174.75,1.69,-0.00114,1e-05,0.04759]
[1777787102117,30.99,78174.92,1.69,-0.00114,1e-05,0.04752]
[1777787102218,30.99,78167.19,1.69,-0.00122,1e-05,0.05048]
[1777787107240,30.99,78168.51,1.69,-0.0012,1e-05,0.04997]
[1777787112997,30.99,78169.56,1.69,-0.00119,1e-05,0.04956]
[1777787118035,30.99,78170.29,1.69,-0.00118,1e-05,0.04928]
[1777787120057,30.99,78173.29,1.69,-0.00115,1e-05,0.04813]
[1777787126092,30.99,78174.23,1.69,-0.00115,1e-05,0.04778]
[1777787131127,30.99,78175.3,1.69,-0.00109,1e-05,0.04559]
[1777787137452,30.99,78175.91,1.69,-0.00109,1e-05,0.04538]
[1777787143211,30.99,78175.91,1.69,-0.00109,1e-05,0.04538]
[1777787145225,30.99,78179.17,1.69,-0.00106,1e-05,0.04422]
[1777787151266,30.99,78178.34,1.69,-0.00106,1e-05,0.04451]
[1777787157592,30.99,78178.78,1.69,-0.00106,1e-05,0.04436]
[1777787167662,30.99,78179.66,1.69,-0.00105,1e-05,0.04405]
[1777787177732,30.99,78179.91,1.69,-0.00105,1e-05,0.04396]
[1777787181477,30.99,78183.32,1.69,-0.00102,1e-05,0.04278]
[1777787187802,30.99,78183.71,1.69,-0.00102,1e-05,0.04265]
[1777787191549,30.99,78183.29,1.69,-0.00098,1e-05,0.04114]
[1777787198601,30.99,78183.17,1.69,-0.00098,1e-05,0.04118]
[1777787204642,30.99,78182.93,1.69,-0.00098,1e-05,0.04126]
[1777787215720,30.99,78182.99,1.69,-0.00098,1e-05,0.04124]
[1777787220755,30.99,78183.52,1.69,-0.00098,1e-05,0.04106]
[1777787226797,30.99,78183.65,1.69,-0.00098,1e-05,0.04102]
[1777787233597,30.99,78182.51,1.69,-0.00099,1e-05,0.0414]
[1777787233698,30.99,78182.37,1.69,-0.00099,1e-05,0.04144]
[1777787235879,30.99,78182.37,1.69,-0.00099,1e-05,0.04144]
[1777787236867,30.99,78182.33,1.69,-0.00099,1e-05,0.04146]
[1777787243917,30.99,78182.33,1.69,-0.00099,1e-05,0.04146]
[1777787248950,30.99,78182.16,1.69,-0.00099,1e-05,0.04151]
[1777787251973,30.99,78182.03,1.69,-0.00095,1e-05,0.03993]
[1777787258294,30.99,78182.5,1.69,-0.00095,1e-05,0.03978]
[1777787265068,30.99,78182.22,1.69,-0.00095,1e-05,0.03987]
[1777787278434,30.99,78181.98,1.69,-0.00095,1e-05,0.03995]
[1777787284198,30.99,78181.81,1.69,-0.00096,1e-05,0.04]
[1777787290238,30.99,78181.5,1.69,-0.00096,1e-05,0.0401]
[1777787295273,30.99,78182.45,1.69,-0.00095,1e-05,0.03979]
[1777787300307,30.99,78182.57,1.69,-0.00095,1e-05,0.03976]
[1777787306352,30.99,78182.92,1.69,-0.00095,1e-05,0.03964]
[1777787313398,30.99,78183.21,1.69,-0.00091,1e-05,0.03798]
[1777787318716,30.99,78183.56,1.69,-0.0009,1e-05,0.03787]
[1777787324473,30.99,78183.56,1.69,-0.0009,1e-05,0.03787]
[1777787331525,30.99,78183.82,1.69,-0.0009,1e-05,0.03779]
[1777787336560,30.99,78184.28,1.69,-0.0009,1e-05,0.03765]
[1777787342602,30.99,78184.17,1.69,-0.0009,1e-05,0.03768]
[1777787346631,30.99,78187.37,1.69,-0.00087,1e-05,0.03671]
[1777787347637,30.99,78190.79,1.69,-0.00085,1e-05,0.0357]
[1777787353679,30.99,78191.45,1.69,-0.00084,1e-05,0.0355]
[1777787358998,30.99,78190.4,1.69,-0.00085,1e-05,0.03581]
[1777787364756,30.99,78189.65,1.69,-0.00086,1e-05,0.03603]
[1777787370799,30.99,78189.09,1.69,-0.00086,1e-05,0.0362]
[1777787372812,30.99,78189.64,1.69,-0.00082,1e-05,0.03457]
[1777787379861,30.99,78189.28,1.69,-0.00082,1e-05,0.03467]
[1777787387917,30.99,78188.12,1.69,-0.00083,1e-05,0.035]
[1777787396980,30.99,78187.47,1.69,-0.00084,1e-05,0.03519]
[1777787402019,30.99,78187.32,1.69,-0.00084,1e-05,0.03523]
[1777787408057,30.99,78187.93,1.69,-0.00083,1e-05,0.03506]
[1777787413093,30.99,78188.79,1.69,-0.00083,1e-05,0.03481]
[1777787419420,30.99,78188.81,1.69,-0.00083,1e-05,0.0348]
[1777787429490,30.99,78188.27,1.69,-0.00083,1e-05,0.03496]
[1777787431218,30.99,78187.82,1.69,-0.0008,1e-05,0.03364]
[1777787433232,30.99,78196.19,1.69,-0.00074,1e-05,0.03138]
[1777787438266,30.99,78199.02,1.69,-0.00072,1e-05,0.03064]
[1777787446324,30.99,78199.03,1.69,-0.00072,1e-05,0.03064]
[1777787453373,30.99,78202.43,1.69,-0.0007,1e-05,0.02978]
[1777787459701,30.99,78203.6,1.69,-0.00069,1e-05,0.02949]
[1777787463444,30.99,78198.89,1.69,-0.00072,1e-05,0.03068]
[1777787468479,30.99,78198.18,1.69,-0.00073,1e-05,0.03086]
[1777787475528,30.99,78198.86,1.69,-0.00072,1e-05,0.03068]
[1777787485598,30.99,78198.75,1.69,-0.00073,1e-05,0.03071]
[1777787491642,30.99,78201.24,1.69,-0.00068,1e-05,0.02879]
[1777787498728,30.99,78200.14,1.69,-0.00069,1e-05,0.02906]
[1777787503764,30.99,78200.12,1.69,-0.00069,1e-05,0.02907]
[1777787508798,30.99,78200.08,1.69,-0.00069,1e-05,0.02908]
[1777787510052,30.99,78203.0,1.69,-0.00067,1e-05,0.02837]
[1777787515847,30.99,78203.17,1.69,-0.00067,1e-05,0.02833]
[1777787521890,30.99,78202.71,1.69,-0.00067,1e-05,0.02844]
[1777787526927,30.99,78202.75,1.69,-0.00067,1e-05,0.02843]
[1777787536996,30.99,78203.2,1.69,-0.00067,1e-05,0.02832]
[1777787543038,30.99,78203.57,1.69,-0.00067,1e-05,0.02823]
[1777787549080,30.99,78203.61,1.69,-0.00066,1e-05,0.02822]
[1777787552101,30.99,78203.44,1.69,-0.00064,1e-05,0.02704]
[1777787560403,30.99,78203.52,1.69,-0.00064,1e-05,0.02702]
[1777787568212,30.99,78203.82,1.69,-0.00064,1e-05,0.02695]
[1777787578279,30.99,78203.53,1.69,-0.00064,1e-05,0.02702]
[1777787584325,30.99,78203.05,1.69,-0.00064,1e-05,0.02713]
[1777787590613,30.99,78203.28,1.69,-0.00064,1e-05,0.02707]
[1777787600683,30.99,78203.62,1.69,-0.00064,1e-05,0.02699]
[1777787610753,30.99,78204.27,1.69,-0.00063,1e-05,0.02684]
[1777787615542,30.99,78204.32,1.69,-0.0006,1e-05,0.02565]
[1777787620823,30.99,78204.44,1.69,-0.0006,1e-05,0.02562]
[1777787629642,30.99,78204.66,1.69,-0.0006,1e-05,0.02557]
[1777787634677,30.99,78204.57,1.69,-0.0006,1e-05,0.02559]
[1777787639712,30.99,78205.92,1.69,-0.0006,1e-05,0.0253]
[1777787644747,30.99,78207.45,1.69,-0.00059,1e-05,0.02497]
[1777787651034,30.99,78207.55,1.69,-0.00059,1e-05,0.02494]
[1777787656831,30.99,78207.36,1.69,-0.00059,1e-05,0.02499]
[1777787663881,30.99,78207.06,1.69,-0.00059,1e-05,0.02505]
[1777787668917,30.99,78206.82,1.69,-0.00059,1e-05,0.0251]
[1777787671176,30.99,78206.93,1.69,-0.00056,1e-05,0.02395]
[1777787676973,30.99,78206.88,1.69,-0.00056,1e-05,0.02396]
[1777787682013,30.99,78206.61,1.69,-0.00057,1e-05,0.02402]
[1777787691316,30.99,78206.76,1.69,-0.00056,1e-05,0.02399]
[1777787698126,30.99,78206.76,1.69,-0.00056,1e-05,0.02399]
[1777787703161,30.99,78206.2,1.69,-0.00057,1e-05,0.0241]
[1777787711457,30.99,78205.63,1.69,-0.00057,1e-05,0.02422]
[1777787722294,30.99,78205.37,1.69,-0.00057,1e-05,0.02428]
[1777787732364,30.99,78205.29,1.69,-0.00055,1e-05,0.02319]
[1777787741670,30.99,78204.95,1.69,-0.00055,1e-05,0.02326]
[1777787747469,30.99,78204.9,1.69,-0.00055,1e-05,0.02327]
[1777787753511,30.99,78204.52,1.69,-0.00055,1e-05,0.02335]
[1777787761813,30.99,78204.78,1.69,-0.00055,1e-05,0.02329]
[1777787767612,30.99,78204.7,1.69,-0.00055,1e-05,0.02331]
[1777787773655,30.99,78204.82,1.69,-0.00055,1e-05,0.02328]
[1777787780700,30.99,78204.97,1.69,-0.00055,1e-05,0.02325]
[1777787789764,30.99,78205.0,1.69,-0.00055,1e-05,0.02325]
[1777787792023,30.99,78204.91,1.69,-0.00052,1e-05,0.02219]
[1777787799836,30.99,78204.73,1.69,-0.00052,1e-05,0.02223]
[1777787805879,30.99,78204.57,1.69,-0.00053,1e-05,0.02226]
[1777787810912,30.99,78204.51,1.69,-0.00053,1e-05,0.02227]
[1777787816954,30.99,78204.48,1.69,-0.00053,1e-05,0.02228]
[1777787822234,30.99,78204.9,1.69,-0.00052,1e-05,0.02219]
[1777787828033,30.99,78205.86,1.69,-0.00052,0.0,0.02201]
[1777787833069,30.99,78205.6,1.69,-0.00052,0.0,0.02206]
[1777787838105,30.99,78206.13,1.69,-0.00052,0.0,0.02195]
[1777787843139,30.99,78206.33,1.69,-0.00052,0.0,0.02191]
[1777787852445,30.99,78206.39,1.69,-0.00049,0.0,0.02087]
[1777787858244,30.99,78206.33,1.69,-0.00049,0.0,0.02088]
[1777787870373,30.99,78206.11,1.69,-0.00049,0.0,0.02093]
[1777787876420,30.99,78206.02,1.69,-0.00049,0.0,0.02094]
[1777787882462,30.99,78205.95,1.69,-0.00049,0.0,0.02096]
[1777787887497,30.99,78205.99,1.69,-0.00049,0.0,0.02095]
[1777787892532,30.99,78206.34,1.69,-0.00049,0.0,0.02088]
[1777787902795,30.99,78206.42,1.69,-0.00049,0.0,0.02087]
[1777787908646,30.99,78214.97,1.69,-0.00045,0.0,0.01933]
[1777787910660,30.99,78217.82,1.69,-0.00044,0.0,0.01884]
[1777787911666,30.99,78218.0,1.69,-0.00042,0.0,0.0179]
[1777787914690,30.99,78214.83,1.69,-0.00043,0.0,0.01842]
[1777787919723,30.99,78214.58,1.69,-0.00043,0.0,0.01846]
[1777787927779,30.99,78214.23,1.69,-0.00043,0.0,0.01852]
[1777787932813,30.99,78213.53,1.69,-0.00044,0.0,0.01864]
[1777787943075,30.99,78213.7,1.69,-0.00044,0.0,0.01861]
[1777787950943,30.99,78213.79,1.69,-0.00044,0.0,0.01859]
[1777787955979,30.99,78213.88,1.69,-0.00044,0.0,0.01858]
[1777787961018,30.99,78214.13,1.69,-0.00044,0.0,0.01854]
[1777787970080,30.99,78214.18,1.69,-0.00043,0.0,0.01853]
[1777787973286,30.99,78214.23,1.69,-0.00041,0.0,0.01761]
[1777787980146,30.99,78214.23,1.69,-0.00041,0.0,0.01761]
[1777787987198,30.99,78214.37,1.69,-0.00041,0.0,0.01759]
[1777787993425,30.99,78214.37,1.69,-0.00041,0.0,0.01759]
[1777788001293,30.99,78214.37,1.69,-0.00041,0.0,0.01759]
[1777788006331,30.99,78210.8,1.69,-0.00043,0.0,0.01817]
[1777788011365,30.99,78210.47,1.69,-0.00043,0.0,0.01823]
[1777788012865,30.99,78210.64,1.69,-0.00043,0.0,0.0182]
[1777788013566,30.99,78210.59,1.69,-0.00043,0.0,0.01821]
[1777788019426,30.99,78211.44,1.69,-0.00042,0.0,0.01807]
[1777788024460,30.99,78211.76,1.69,-0.00042,0.0,0.01801]
[1777788029495,30.99,78208.91,1.69,-0.00044,0.0,0.01849]
[1777788033708,30.99,78209.08,1.69,-0.00041,0.0,0.01754]
[1777788038547,30.99,78208.7,1.69,-0.00042,0.0,0.01761]
[1777788038648,30.99,78207.61,1.69,-0.00042,0.0,0.01778]
[1777788044602,30.99,78204.67,1.69,-0.00043,0.0,0.01827]
[1777788046615,30.99,78200.32,1.69,-0.00045,0.0,0.019]
[1777788053678,30.99,78200.06,1.69,-0.00045,0.0,0.01905]
[1777788058714,30.99,78197.57,1.69,-0.00046,0.0,0.01949]
[1777788064755,30.99,78197.36,1.69,-0.00046,0.0,0.01952]
[1777788070797,30.99,78197.03,1.69,-0.00047,0.0,0.01958]
[1777788075832,30.99,78196.67,1.69,-0.00047,0.0,0.01964]
[1777788080871,30.99,78196.72,1.69,-0.00047,0.0,0.01964]
[1777788085901,30.99,78196.14,1.69,-0.00047,0.0,0.01974]
[1777788094178,30.99,78193.63,1.69,-0.00046,0.0,0.0192]
[1777788100000,30.99,78191.33,1.69,-0.00047,0.0,0.01961]
[1777788106042,30.99,78190.09,1.69,-0.00047,0.0,0.01983]
[1777788112084,30.99,78187.09,1.69,-0.00049,0.0,0.02038]
[1777788122153,30.99,78184.93,1.69,-0.0005,0.0,0.02078]
[1777788124387,30.99,78182.03,1.69,-0.00051,1e-05,0.02133]
[1777788130210,30.99,78181.68,1.69,-0.00052,1e-05,0.0214]
[1777788137263,30.99,78181.82,1.69,-0.00051,1e-05,0.02137]
[1777788143038,30.99,78181.82,1.69,-0.00051,1e-05,0.02137]
[1777788143139,30.99,78182.26,1.69,-0.00051,1e-05,0.02129]
[1777788145326,30.99,78182.65,1.69,-0.00051,0.0,0.02121]
[1777788145422,30.99,78182.75,1.69,-0.00051,0.0,0.02119]
[1777788154597,30.99,78182.88,1.69,-0.00048,0.0,0.02013]
[1777788158939,30.99,78182.88,1.69,-0.00048,0.0,0.02013]
[1777788159416,30.99,78182.79,1.69,-0.00048,0.0,0.02015]
[1777788164668,30.99,78181.29,1.69,-0.00049,0.0,0.02042]
[1777788170494,30.99,78180.22,1.69,-0.0005,0.0,0.02062]
[1777788175529,30.99,78179.31,1.69,-0.0005,0.0,0.0208]
[1777788181571,30.99,78178.58,1.69,-0.00051,0.0,0.02093]
[1777788182578,30.99,78176.01,1.69,-0.00052,1e-05,0.02143]
[1777788183002,30.99,78176.01,1.69,-0.00052,1e-05,0.02143]
[1777788183686,30.99,78176.01,1.69,-0.00052,1e-05,0.02143]
[1777788183688,30.99,78164.24,1.69,-0.00058,1e-05,0.02383]
[1777788186064,30.99,78163.83,1.69,-0.00058,1e-05,0.02392]
[1777788186100,30.99,78164.39,1.69,-0.00058,1e-05,0.0238]
[1777788194878,30.99,78166.86,1.69,-0.00057,1e-05,0.02327]
[1777788200705,30.99,78169.9,1.69,-0.00055,1e-05,0.02264]
[1777788202497,30.99,78170.59,1.69,-0.00055,1e-05,0.0225]
[1777788202721,30.99,78170.86,1.69,-0.00055,1e-05,0.02245]
[1777788205739,30.99,78174.42,1.69,-0.00053,1e-05,0.02174]
[1777788210344,30.99,78175.03,1.69,-0.00052,1e-05,0.02162]
[1777788210775,30.99,78174.7,1.69,-0.00052,1e-05,0.02168]
[1777788214802,30.99,78174.78,1.69,-0.0005,0.0,0.0206]
[1777788220844,30.99,78174.42,1.69,-0.0005,0.0,0.02067]
[1777788225880,30.99,78172.89,1.69,-0.00051,1e-05,0.02096]
[1777788231922,30.99,78172.3,1.69,-0.00051,1e-05,0.02107]
[1777788233934,30.99,78168.95,1.69,-0.00053,1e-05,0.02172]
[1777788236955,30.99,78166.12,1.69,-0.00054,1e-05,0.02229]
[1777788242046,30.99,78163.41,1.69,-0.00056,1e-05,0.02284]
[1777788248047,30.99,78162.64,1.69,-0.00056,1e-05,0.023]
[1777788253083,30.99,78161.37,1.69,-0.00057,1e-05,0.02327]
[1777788259131,30.99,78159.78,1.69,-0.00058,1e-05,0.0236]
[1777788264160,30.99,78158.12,1.69,-0.00059,1e-05,0.02396]
[1777788269195,30.99,78157.3,1.69,-0.00059,1e-05,0.02414]
[1777788273222,30.99,78156.66,1.69,-0.00057,1e-05,0.02309]
[1777788282286,30.99,78156.29,1.69,-0.00057,1e-05,0.02317]
[1777788288328,30.99,78156.58,1.69,-0.00057,1e-05,0.02311]
[1777788293363,30.99,78156.67,1.69,-0.00057,1e-05,0.02309]
[1777788300412,30.99,78156.78,1.69,-0.00057,1e-05,0.02307]
[1777788303433,30.99,78160.69,1.69,-0.00055,1e-05,0.02226]
[1777788309475,30.99,78160.8,1.69,-0.00054,1e-05,0.02224]
[1777788314511,30.99,78159.98,1.69,-0.00055,1e-05,0.02241]
[1777788321632,30.99,78159.8,1.69,-0.00055,1e-05,0.02245]
[1777788322577,30.99,78141.92,1.69,-0.00066,1e-05,0.02638]
[1777788323584,30.99,78118.32,1.69,-0.00082,1e-05,0.03252]
[1777788328619,30.99,78120.88,1.69,-0.0008,1e-05,0.03179]
[1777788331639,30.99,78122.76,1.69,-0.00075,1e-05,0.0298]
[1777788333655,30.99,78127.43,1.69,-0.00072,1e-05,0.02859]
[1777788339696,30.99,78127.86,1.69,-0.00072,1e-05,0.02848]
[1777788345937,30.99,78128.07,1.69,-0.00071,1e-05,0.02843]
[1777788351781,30.99,78128.31,1.69,-0.00071,1e-05,0.02837]
[1777788352788,30.99,78133.2,1.69,-0.00068,1e-05,0.02715]
[1777788360843,30.99,78134.68,1.69,-0.00067,1e-05,0.02679]
[1777788366077,30.99,78133.59,1.69,-0.00068,1e-05,0.02706]
[1777788371920,30.99,78132.76,1.69,-0.00068,1e-05,0.02726]
[1777788376955,30.99,78136.34,1.69,-0.00066,1e-05,0.0264]
[1777788377964,30.99,78141.08,1.69,-0.00063,1e-05,0.02529]
[1777788380313,30.99,78141.89,1.69,-0.00062,1e-05,0.02511]
[1777788380984,30.99,78142.23,1.69,-0.00062,1e-05,0.02503]
[1777788386018,30.99,78143.66,1.69,-0.00061,1e-05,0.02471]
[1777788388032,30.99,78140.08,1.69,-0.00064,1e-05,0.02552]
[1777788392060,30.99,78142.24,1.69,-0.00059,1e-05,0.0238]
[1777788397095,30.99,78142.38,1.69,-0.00059,1e-05,0.02377]
[1777788403136,30.99,78143.08,1.69,-0.00059,1e-05,0.02361]
[1777788412201,30.99,78143.73,1.69,-0.00058,1e-05,0.02347]
[1777788419249,30.99,78144.02,1.69,-0.00058,1e-05,0.02341]
[1777788425292,30.99,78144.44,1.69,-0.00058,1e-05,0.02332]
[1777788436569,30.99,78144.66,1.69,-0.00058,1e-05,0.02328]
[1777788442411,30.99,78134.4,1.69,-0.00064,1e-05,0.02555]
[1777788443418,30.99,78131.38,1.69,-0.00066,1e-05,0.02626]
[1777788453488,30.99,78131.06,1.69,-0.00063,1e-05,0.02504]
[1777788458523,30.99,78130.95,1.69,-0.00063,1e-05,0.02507]
[1777788464565,30.99,78131.12,1.69,-0.00063,1e-05,0.02503]
[1777788469600,30.99,78131.62,1.69,-0.00063,1e-05,0.02492]
[1777788474634,30.99,78131.99,1.69,-0.00062,1e-05,0.02483]
[1777788476100,30.99,78131.99,1.69,-0.00062,1e-05,0.02483]
[1777788476201,30.99,78134.9,1.69,-0.00061,1e-05,0.02418]
[1777788481684,30.99,78135.88,1.69,-0.0006,1e-05,0.02396]
[1777788486919,30.99,78136.24,1.69,-0.0006,1e-05,0.02389]
[1777788495782,30.99,78136.21,1.69,-0.0006,1e-05,0.02389]
[1777788502830,30.99,78136.59,1.69,-0.0006,1e-05,0.02381]
[1777788508874,30.99,78138.26,1.69,-0.00059,1e-05,0.02345]
[1777788511895,30.99,78139.88,1.69,-0.00055,1e-05,0.02193]
[1777788517133,30.99,78140.51,1.69,-0.00054,1e-05,0.0218]
[1777788522972,30.99,78142.38,1.69,-0.00053,1e-05,0.02143]
[1777788523979,30.99,78138.7,1.69,-0.00055,1e-05,0.02217]
[1777788524986,30.99,78134.6,1.69,-0.00058,1e-05,0.02303]
[1777788530023,30.99,78132.72,1.69,-0.00059,1e-05,0.02343]
[1777788533044,30.99,78129.75,1.69,-0.00061,1e-05,0.02408]
[1777788534050,30.99,78124.95,1.69,-0.00063,1e-05,0.02516]
[1777788539086,30.99,78125.2,1.69,-0.00063,1e-05,0.0251]
[1777788544122,30.99,78125.41,1.69,-0.00063,1e-05,0.02506]
[1777788549157,30.99,78125.9,1.69,-0.00063,1e-05,0.02494]
[1777788554192,30.99,78124.33,1.69,-0.00064,1e-05,0.0253]
[1777788565269,30.99,78123.63,1.69,-0.00064,1e-05,0.02547]
[1777788572318,30.99,78123.98,1.69,-0.00061,1e-05,0.02411]
[1777788577553,30.99,78124.83,1.69,-0.0006,1e-05,0.02392]
[1777788587623,30.99,78125.19,1.69,-0.0006,1e-05,0.02384]
[1777788591453,30.99,78122.14,1.69,-0.00062,1e-05,0.02452]
[1777788597693,30.99,78122.33,1.69,-0.00062,1e-05,0.02448]
[1777788605551,30.99,78121.2,1.69,-0.00063,1e-05,0.02474]
[1777788614615,30.99,78121.48,1.69,-0.00062,1e-05,0.02467]
[1777788617834,30.99,78132.78,1.69,-0.00056,1e-05,0.02222]
[1777788619651,30.99,78136.98,1.69,-0.00053,1e-05,0.02137]
[1777788624682,30.99,78137.82,1.69,-0.00053,1e-05,0.0212]
[1777788629718,30.99,78137.4,1.69,-0.00053,1e-05,0.02129]
[1777788633747,30.99,78136.89,1.69,-0.00051,1e-05,0.02027]
[1777788635761,30.99,78131.42,1.69,-0.00054,1e-05,0.02134]
[1777788640796,30.99,78129.82,1.69,-0.00055,1e-05,0.02166]
[1777788645831,30.99,78129.64,1.69,-0.00055,1e-05,0.0217]
[1777788650869,30.99,78129.83,1.69,-0.00055,1e-05,0.02166]
[1777788655904,30.99,78129.83,1.69,-0.00055,1e-05,0.02166]
[1777788660939,30.99,78129.01,1.69,-0.00055,1e-05,0.02183]
[1777788665974,30.99,78128.99,1.69,-0.00055,1e-05,0.02183]
[1777788672016,30.99,78129.71,1.69,-0.00055,1e-05,0.02169]
[1777788678254,30.99,78129.58,1.69,-0.00055,1e-05,0.02171]
[1777788684100,30.99,78129.78,1.69,-0.00055,1e-05,0.02167]
[1777788691149,30.99,78129.88,1.69,-0.00052,1e-05,0.02051]
[1777788696183,30.99,78129.32,1.69,-0.00052,1e-05,0.02062]
[1777788701219,30.99,78128.13,1.69,-0.00053,1e-05,0.02086]
[1777788708270,30.99,78126.95,1.69,-0.00053,1e-05,0.02109]
[1777788718338,30.99,78126.98,1.69,-0.00053,1e-05,0.02108]
[1777788729416,30.99,78126.67,1.69,-0.00053,1e-05,0.02114]
[1777788738675,30.99,78125.81,1.69,-0.00054,1e-05,0.02132]
[1777788747543,30.99,78125.42,1.69,-0.00054,1e-05,0.0214]
[1777788751573,30.99,78125.45,1.69,-0.00051,1e-05,0.02025]
[1777788756605,30.99,78125.53,1.69,-0.00051,1e-05,0.02024]
[1777788761640,30.99,78125.03,1.69,-0.00051,1e-05,0.02034]
[1777788768885,30.99,78125.91,1.69,-0.00051,1e-05,0.02017]
[1777788774731,30.99,78126.08,1.69,-0.00051,1e-05,0.02013]
[1777788779766,30.99,78126.28,1.69,-0.00051,1e-05,0.0201]
[1777788784802,30.99,78127.36,1.69,-0.0005,1e-05,0.01989]
[1777788790843,30.99,78127.27,1.69,-0.0005,1e-05,0.01991]
[1777788795878,30.99,78127.03,1.69,-0.0005,1e-05,0.01995]
[1777788800913,30.99,78125.69,1.69,-0.00051,1e-05,0.02021]
[1777788804941,30.99,78122.8,1.69,-0.00053,1e-05,0.02077]
[1777788810983,30.99,78122.33,1.69,-0.00053,1e-05,0.02086]
[1777788811990,30.99,78122.51,1.69,-0.0005,1e-05,0.01971]
[1777788817024,30.99,78123.06,1.69,-0.0005,1e-05,0.0196]
[1777788823069,30.99,78123.3,1.69,-0.0005,1e-05,0.01956]
[1777788828104,30.99,78123.48,1.69,-0.00049,1e-05,0.01953]
[1777788835153,30.99,78123.96,1.69,-0.00049,1e-05,0.01944]
[1777788841195,30.99,78124.55,1.69,-0.00049,1e-05,0.01933]
[1777788843209,30.99,78120.72,1.69,-0.00051,1e-05,0.02005]
[1777788848243,30.99,78120.3,1.69,-0.00051,1e-05,0.02013]
[1777788853280,30.99,78120.18,1.69,-0.00051,1e-05,0.02015]
[1777788858317,30.99,78119.84,1.69,-0.00051,1e-05,0.02022]
[1777788863350,30.99,78121.09,1.69,-0.00051,1e-05,0.01998]
[1777788868386,30.99,78121.9,1.69,-0.0005,1e-05,0.01982]
[1777788871406,30.99,78119.96,1.69,-0.00049,1e-05,0.01909]
[1777788876441,30.99,78118.63,1.69,-0.00049,1e-05,0.01934]
[1777788885505,30.99,78116.62,1.69,-0.0005,1e-05,0.01972]
[1777788896586,30.99,78117.18,1.69,-0.0005,1e-05,0.01961]
[1777788901620,30.99,78116.48,1.69,-0.0005,1e-05,0.01974]
[1777788906654,30.99,78121.31,1.69,-0.00048,0.0,0.01885]
[1777788907661,30.99,78124.08,1.69,-0.00047,0.0,0.01835]
[1777788909868,30.99,78121.38,1.69,-0.00048,0.0,0.01883]
[1777788916724,30.99,78119.77,1.69,-0.00049,1e-05,0.01913]
[1777788922765,30.99,78119.56,1.69,-0.00049,1e-05,0.01917]
[1777788927803,30.99,78118.74,1.69,-0.00049,1e-05,0.01932]
[1777788933842,30.99,78118.8,1.69,-0.00046,0.0,0.01824]
[1777788940078,30.99,78118.62,1.69,-0.00047,0.0,0.01827]
[1777788945929,30.99,78118.01,1.69,-0.00047,0.0,0.01838]
[1777788950963,30.99,78116.81,1.69,-0.00047,0.0,0.0186]
[1777788958017,30.99,78116.65,1.69,-0.00048,0.0,0.01862]
[1777788963052,30.99,78116.63,1.69,-0.00048,0.0,0.01863]
[1777788968087,30.99,78118.94,1.69,-0.00046,0.0,0.01821]
[1777788973122,30.99,78119.26,1.69,-0.00046,0.0,0.01816]
[1777788980359,30.99,78120.46,1.69,-0.00046,0.0,0.01795]
[1777788990460,30.99,78121.09,1.69,-0.00045,0.0,0.01784]
[1777788994270,30.99,78121.09,1.69,-0.00043,0.0,0.01683]
[1777789000530,30.99,78121.8,1.69,-0.00042,0.0,0.01671]
[1777789006358,30.99,78122.0,1.69,-0.00042,0.0,0.01668]
[1777789017432,30.99,78122.84,1.69,-0.00042,0.0,0.01654]
[1777789023691,30.99,78123.32,1.69,-0.00042,0.0,0.01646]
[1777789034770,30.99,78122.99,1.69,-0.00042,0.0,0.01652]
[1777789044839,30.99,78123.43,1.69,-0.00042,0.0,0.01645]
[1777789054909,30.99,78123.85,1.69,-0.00039,0.0,0.01543]
[1777789060737,30.99,78123.95,1.69,-0.00039,0.0,0.01542]
[1777789067785,30.99,78123.67,1.69,-0.00039,0.0,0.01546]
[1777789072822,30.99,78123.18,1.69,-0.00039,0.0,0.01553]
[1777789077857,30.99,78123.47,1.69,-0.00039,0.0,0.01549]
[1777789085119,30.99,78123.72,1.69,-0.00039,0.0,0.01545]
[1777789095189,30.99,78124.09,1.69,-0.00039,0.0,0.0154]
[1777789101018,30.99,78126.2,1.69,-0.00038,0.0,0.01508]
[1777789106053,30.99,78125.17,1.69,-0.00039,0.0,0.01523]
[1777789115331,30.99,78125.84,1.69,-0.00036,0.0,0.01424]
[1777789121158,30.99,78125.52,1.69,-0.00036,0.0,0.01428]
[1777789132232,30.99,78125.44,1.69,-0.00036,0.0,0.01429]
[1777789137270,30.99,78125.46,1.69,-0.00036,0.0,0.01429]
[1777789145542,30.99,78125.2,1.69,-0.00036,0.0,0.01433]
[1777789151370,30.99,78125.07,1.69,-0.00036,0.0,0.01435]
[1777789156403,30.99,78125.17,1.69,-0.00036,0.0,0.01433]
[1777789161438,30.99,78124.1,1.69,-0.00037,0.0,0.01449]
[1777789167480,30.99,78125.18,1.69,-0.00036,0.0,0.01433]
[1777789171508,30.99,78125.2,1.69,-0.00034,0.0,0.01347]
[1777789176542,30.99,78125.33,1.69,-0.00034,0.0,0.01345]
[1777789181578,30.99,78123.65,1.69,-0.00035,0.0,0.01368]
[1777789186613,30.99,78123.02,1.69,-0.00035,0.0,0.01377]
[1777789195892,30.99,78122.68,1.69,-0.00035,0.0,0.01381]
[1777789201719,30.99,78122.88,1.69,-0.00035,0.0,0.01379]
[1777789206755,30.99,78121.93,1.69,-0.00035,0.0,0.01392]
[1777789211790,30.99,78122.0,1.69,-0.00035,0.0,0.01391]
[1777789225887,30.99,78120.97,1.69,-0.00036,0.0,0.01406]
[1777789236964,30.99,78120.82,1.69,-0.00034,0.0,0.01322]
[1777789243006,30.99,78121.02,1.69,-0.00034,0.0,0.01319]
[1777789249048,30.99,78121.0,1.69,-0.00034,0.0,0.0132]
[1777789254082,30.99,78121.66,1.69,-0.00033,0.0,0.01311]
[1777789260125,30.99,78120.99,1.69,-0.00034,0.0,0.0132]
[1777789265882,30.99,78120.84,1.69,-0.00034,0.0,0.01322]
[1777789265957,30.99,78121.5,1.69,-0.00033,0.0,0.01313]
[1777789267968,30.99,78121.53,1.69,-0.00033,0.0,0.01313]
[1777789268069,30.99,78121.53,1.69,-0.00033,0.0,0.01313]
[1777789276461,30.99,78121.9,1.69,-0.00033,0.0,0.01308]
[1777789285300,30.99,78123.15,1.69,-0.00033,0.0,0.01291]
[1777789290334,30.99,78122.8,1.69,-0.00033,0.0,0.01296]
[1777789293357,30.99,78122.7,1.69,-0.00031,0.0,0.01216]
[1777789298390,30.99,78122.41,1.69,-0.00031,0.0,0.0122]
[1777789304433,30.99,78123.17,1.69,-0.00031,0.0,0.0121]
[1777789316743,30.99,78124.38,1.69,-0.0003,0.0,0.01195]
[1777789325582,30.99,78124.69,1.69,-0.0003,0.0,0.01192]
[1777789336887,30.99,78124.48,1.69,-0.0003,0.0,0.01194]
[1777789342701,30.99,78123.17,1.69,-0.00031,0.0,0.0121]
[1777789347736,30.99,78122.41,1.69,-0.00031,0.0,0.0122]
[1777789350757,30.99,78116.36,1.69,-0.00033,0.0,0.01299]
[1777789351764,30.99,78116.01,1.69,-0.00031,0.0,0.01222]
[1777789357027,30.99,78114.91,1.69,-0.00032,0.0,0.01236]
[1777789362840,30.99,78113.03,1.69,-0.00032,0.0,0.0126]
[1777789376945,30.99,78110.94,1.69,-0.00033,0.0,0.01287]
[1777789381984,30.99,78108.44,1.69,-0.00034,0.0,0.01321]
[1777789387017,30.99,78106.08,1.69,-0.00035,0.0,0.01354]
[1777789392054,30.99,78105.78,1.69,-0.00035,0.0,0.01358]
[1777789397089,30.99,78104.48,1.69,-0.00036,0.0,0.01376]
[1777789402123,30.99,78103.71,1.69,-0.00036,0.0,0.01387]
[1777789408166,30.99,78103.71,1.69,-0.00036,0.0,0.01387]
[1777789414207,30.99,78103.23,1.69,-0.00034,0.0,0.01307]
[1777789420249,30.99,78103.9,1.69,-0.00034,0.0,0.01298]
[1777789426292,30.99,78104.09,1.69,-0.00034,0.0,0.01295]
[1777789432334,30.99,78104.01,1.69,-0.00034,0.0,0.01296]
[1777789437591,30.99,78103.64,1.69,-0.00034,0.0,0.01301]
[1777789444417,30.99,78103.7,1.69,-0.00034,0.0,0.013]
[1777789451469,30.99,78102.47,1.69,-0.00034,0.0,0.01317]
[1777789456503,30.99,78103.27,1.69,-0.00034,0.0,0.01306]
[1777789463553,30.99,78102.98,1.69,-0.00034,0.0,0.0131]
[1777789475634,30.99,78102.02,1.69,-0.00032,0.0,0.01239]
[1777789480672,30.99,78101.25,1.69,-0.00032,0.0,0.01249]
[1777789486715,30.99,78101.24,1.69,-0.00032,0.0,0.01249]
[1777789491749,30.99,78101.07,1.69,-0.00033,0.0,0.01251]
[1777789498011,30.99,78101.63,1.69,-0.00032,0.0,0.01244]
[1777789502827,30.99,78098.06,1.69,-0.00034,0.0,0.01291]
[1777789503833,30.99,78093.83,1.69,-0.00035,0.0,0.01349]
[1777789508869,30.99,78092.52,1.69,-0.00036,0.0,0.01368]
[1777789513904,30.99,78090.91,1.69,-0.00036,0.0,0.01391]
[1777789518941,30.99,78089.66,1.69,-0.00037,0.0,0.01409]
[1777789522966,30.99,78085.69,1.69,-0.00039,0.0,0.01468]
[1777789528222,30.99,78085.81,1.69,-0.00039,0.0,0.01466]
[1777789531023,30.99,78084.94,1.69,-0.00036,0.0,0.01386]
[1777789534045,30.99,78082.32,1.69,-0.00038,0.0,0.01424]
[1777789537067,30.99,78075.78,1.69,-0.0004,0.0,0.01524]
[1777789542103,30.99,78074.89,1.69,-0.00041,0.0,0.01538]
[1777789546148,30.99,78071.0,1.69,-0.00043,0.0,0.01601]
[1777789549168,30.99,78064.36,1.69,-0.00046,1e-05,0.01714]
[1777789554201,30.99,78063.89,1.69,-0.00046,1e-05,0.01723]
[1777789559250,30.99,78063.88,1.69,-0.00046,1e-05,0.01723]
[1777789564271,30.99,78061.78,1.69,-0.00047,1e-05,0.0176]
[1777789569308,30.99,78060.94,1.69,-0.00048,1e-05,0.01775]
[1777789574342,30.99,78058.99,1.69,-0.00049,1e-05,0.01811]
[1777789579378,30.99,78057.91,1.69,-0.00049,1e-05,0.01831]
[1777789584416,30.99,78059.17,1.69,-0.00049,1e-05,0.01808]
[1777789586426,30.99,78062.06,1.69,-0.00047,1e-05,0.01755]
[1777789591461,30.99,78061.75,1.69,-0.00044,0.0,0.01651]
[1777789596496,30.99,78061.88,1.69,-0.00044,0.0,0.01649]
[1777789601531,30.99,78061.94,1.69,-0.00044,0.0,0.01648]
[1777789606565,30.99,78061.94,1.69,-0.00044,0.0,0.01648]
[1777789613615,30.99,78062.0,1.69,-0.00044,0.0,0.01647]
[1777789614622,30.99,78068.49,1.69,-0.00041,0.0,0.0154]
[1777789615630,30.99,78071.14,1.69,-0.0004,0.0,0.01498]
[1777789620665,30.99,78070.39,1.69,-0.0004,0.0,0.0151]
[1777789625699,30.99,78068.79,1.69,-0.00041,0.0,0.01535]
[1777789630734,30.99,78070.54,1.69,-0.0004,0.0,0.01508]
[1777789631742,30.99,78067.47,1.69,-0.00042,0.0,0.01557]
[1777789633755,30.99,78062.35,1.69,-0.00044,0.0,0.01641]
[1777789639001,30.99,78062.32,1.69,-0.00044,0.0,0.01642]
[1777789645839,30.99,78062.41,1.69,-0.00044,0.0,0.0164]
[1777789650875,30.99,78061.85,1.69,-0.00044,0.0,0.0165]
[1777789651883,30.99,78061.78,1.69,-0.00042,0.0,0.01546]
[1777789659142,30.99,78061.55,1.69,-0.00042,0.0,0.0155]
[1777789664974,30.99,78061.56,1.69,-0.00042,0.0,0.0155]
[1777789672025,30.99,78062.37,1.69,-0.00041,0.0,0.01537]
[1777789673031,30.99,78065.72,1.69,-0.0004,0.0,0.01484]
[1777789674038,30.99,78073.56,1.69,-0.00036,0.0,0.01367]
[1777789679281,30.99,78075.92,1.69,-0.00035,0.0,0.01333]
[1777789686122,30.99,78074.41,1.69,-0.00036,0.0,0.01355]
[1777789691157,30.99,78071.77,1.69,-0.00037,0.0,0.01393]
[1777789696192,30.99,78071.61,1.69,-0.00037,0.0,0.01395]
[1777789706262,30.99,78070.88,1.69,-0.00037,0.0,0.01406]
[1777789712304,30.99,78070.17,1.69,-0.00035,0.0,0.01324]
[1777789717338,30.99,78071.28,1.69,-0.00035,0.0,0.01308]
[1777789723380,30.99,78071.03,1.69,-0.00035,0.0,0.01312]
[1777789729634,30.99,78071.06,1.69,-0.00035,0.0,0.01311]
[1777789733460,30.99,78073.9,1.69,-0.00034,0.0,0.01272]
[1777789734461,30.99,78077.13,1.69,-0.00033,0.0,0.01229]
[1777789736473,30.99,78079.58,1.69,-0.00032,0.0,0.01197]
[1777789741508,30.99,78081.14,1.69,-0.00031,0.0,0.01177]
[1777789746544,30.99,78081.81,1.69,-0.00031,0.0,0.01169]
[1777789749775,30.99,78079.36,1.69,-0.00032,0.0,0.012]
[1777789756612,30.99,78080.32,1.69,-0.00031,0.0,0.01188]
[1777789762655,30.99,78080.67,1.69,-0.00031,0.0,0.01183]
[1777789769916,30.99,78082.19,1.69,-0.00031,0.0,0.01164]
[1777789772725,30.99,78082.37,1.69,-0.00029,0.0,0.01083]
[1777789777760,30.99,78081.07,1.69,-0.00029,0.0,0.01098]
[1777789785816,30.99,78081.12,1.69,-0.00029,0.0,0.01097]
[1777789793872,30.99,78081.37,1.69,-0.00029,0.0,0.01094]
[1777789799915,30.99,78083.16,1.69,-0.00028,0.0,0.01073]
[1777789810197,30.99,78083.8,1.69,-0.00028,0.0,0.01066]
[1777789816028,30.99,78087.45,1.69,-0.00027,0.0,0.01024]
[1777789821063,30.99,78089.18,1.69,-0.00026,0.0,0.01005]
[1777789827105,30.99,78088.97,1.69,-0.00027,0.0,0.01007]
[1777789831133,30.99,78088.57,1.69,-0.00025,0.0,0.00941]
[1777789836168,30.99,78089.34,1.69,-0.00025,0.0,0.00933]
[1777789846239,30.99,78088.95,1.69,-0.00025,0.0,0.00937]
[1777789847246,30.99,78094.4,1.69,-0.00023,0.0,0.00882]
[1777789857315,30.99,78095.86,1.69,-0.00023,0.0,0.00868]
[1777789862351,30.99,78097.26,1.69,-0.00022,0.0,0.00854]
[1777789868397,30.99,78098.64,1.69,-0.00022,0.0,0.00841]
[1777789873428,30.99,78099.32,1.69,-0.00022,0.0,0.00835]
[1777789881487,30.99,78100.45,1.69,-0.00022,0.0,0.00824]
[1777789890550,30.99,78100.83,1.69,-0.00021,0.0,0.00821]
[1777789895585,30.99,78100.48,1.69,-0.0002,0.0,0.00764]
[1777789900828,30.99,78100.12,1.69,-0.0002,0.0,0.00767]
[1777789910897,30.99,78099.62,1.69,-0.0002,0.0,0.00771]
[1777789920967,30.99,78099.26,1.69,-0.0002,0.0,0.00774]
[1777789928818,30.99,78099.01,1.69,-0.0002,0.0,0.00777]
[1777789935867,30.99,78100.36,1.69,-0.0002,0.0,0.00765]
[1777789941156,30.99,78100.08,1.69,-0.0002,0.0,0.00767]
[1777789944930,30.99,78102.58,1.69,-0.00019,0.0,0.00746]
[1777789949965,30.99,78115.03,1.69,-0.00017,0.0,0.00647]
[1777789951226,30.99,78116.79,1.69,-0.00015,0.0,0.00586]
[1777789957014,30.99,78119.06,1.69,-0.00015,0.0,0.00571]
[1777789962053,30.99,78119.14,1.69,-0.00015,0.0,0.0057]
[1777789970106,30.99,78120.9,1.69,-0.00014,0.0,0.00559]
[1777789975141,30.99,78121.67,1.69,-0.00014,0.0,0.00554]
[1777789981438,30.99,78121.35,1.69,-0.00014,0.0,0.00556]
[1777789991508,30.99,78122.73,1.69,-0.00014,0.0,0.00547]
[1777789993269,30.99,78126.35,1.69,-0.00013,0.0,0.00524]
[1777789998304,30.99,78127.99,1.69,-0.00013,0.0,0.00514]
[1777790001578,30.99,78130.86,1.69,-0.00013,0.0,0.00497]
[1777790008377,30.99,78131.29,1.69,-0.00013,0.0,0.00495]
[1777790011650,30.99,78132.44,1.69,-0.00011,0.0,0.00449]
[1777790017441,30.99,78132.47,1.69,-0.00011,0.0,0.00449]
[1777790025495,30.99,78132.65,1.69,-0.00011,0.0,0.00448]
[1777790031803,30.99,78133.76,1.69,-0.00011,0.0,0.00442]
[1777790037582,30.99,78134.56,1.69,-0.00011,0.0,0.00438]
[1777790043623,30.99,78135.19,1.69,-0.00011,0.0,0.00434]
[1777790050671,30.99,78133.57,1.69,-0.00011,0.0,0.00443]
[1777790055706,30.99,78135.59,1.69,-0.00011,0.0,0.00432]
[1777790060741,30.99,78134.73,1.69,-0.00011,0.0,0.00437]
[1777790062754,30.99,78139.45,1.69,-0.0001,0.0,0.00413]
[1777790065776,30.99,78135.84,1.69,-0.00011,0.0,0.00431]
[1777790070811,30.99,78134.69,1.69,-0.00011,0.0,0.00437]
[1777790072824,30.99,78134.86,1.69,-0.0001,0.0,0.004]
[1777790076853,30.99,78137.99,1.69,-0.0001,0.0,0.00385]
[1777790082156,30.99,78138.23,1.69,-0.0001,0.0,0.00384]
[1777790085917,30.99,78135.51,1.69,-0.0001,0.0,0.00397]
[1777790088936,30.99,78132.15,1.69,-0.00011,0.0,0.00413]
[1777790089944,30.99,78129.31,1.69,-0.00011,0.0,0.00428]
[1777790094981,30.99,78130.42,1.69,-0.00011,0.0,0.00422]
[1777790100018,30.99,78131.38,1.69,-0.00011,0.0,0.00417]
[1777790107066,30.99,78132.07,1.69,-0.00011,0.0,0.00414]
[1777790112367,30.99,78133.46,1.69,-0.0001,0.0,0.00407]
[1777790118144,30.99,78134.31,1.69,-0.0001,0.0,0.00403]
[1777790123179,30.99,78134.84,1.69,-0.0001,0.0,0.004]
[1777790128215,30.99,78136.63,1.69,-0.0001,0.0,0.00392]
[1777790132506,30.99,78136.54,1.69,-9e-05,0.0,0.00359]
[1777790137277,30.99,78141.01,1.69,-9e-05,0.0,0.0034]
[1777790142576,30.99,78141.5,1.69,-9e-05,0.0,0.00338]
[1777790152646,30.99,78140.71,1.69,-9e-05,0.0,0.00341]
[1777790162717,30.99,78139.75,1.69,-9e-05,0.0,0.00345]
[1777790168494,30.99,78138.78,1.69,-9e-05,0.0,0.00349]
[1777790169502,30.99,78135.45,1.69,-9e-05,0.0,0.00364]
[1777790174536,30.99,78135.07,1.69,-9e-05,0.0,0.00366]
[1777790180579,30.99,78135.42,1.69,-9e-05,0.0,0.00364]
[1777790185614,30.99,78135.73,1.69,-9e-05,0.0,0.00363]
[1777790190649,30.99,78135.94,1.69,-9e-05,0.0,0.00362]
[1777790192927,30.99,78136.29,1.69,-8e-05,0.0,0.00329]
[1777790202997,30.99,78136.55,1.69,-8e-05,0.0,0.00328]
[1777790209782,30.99,78136.56,1.69,-8e-05,0.0,0.00328]
[1777790213818,30.99,78136.56,1.69,-8e-05,0.0,0.00328]
[1777790213917,30.99,78136.5,1.69,-8e-05,0.0,0.00328]
[1777790219878,30.99,78136.5,1.69,-8e-05,0.0,0.00328]
[1777790219979,30.99,78136.34,1.69,-8e-05,0.0,0.00329]
[1777790223880,30.99,78133.09,1.69,-9e-05,0.0,0.00342]
[1777790228915,30.99,78131.33,1.69,-9e-05,0.0,0.0035]
[1777790234958,30.99,78131.94,1.69,-9e-05,0.0,0.00347]
[1777790239997,30.99,78132.44,1.69,-9e-05,0.0,0.00345]
[1777790253347,30.99,78133.89,1.69,-8e-05,0.0,0.00309]
[1777790259124,30.99,78133.89,1.69,-8e-05,0.0,0.00309]
[1777790269191,30.99,78134.33,1.69,-8e-05,0.0,0.00308]
[1777790279262,30.99,78134.84,1.69,-8e-05,0.0,0.00306]
[1777790286316,30.99,78135.21,1.69,-8e-05,0.0,0.00304]
[1777790291351,30.99,78135.82,1.69,-8e-05,0.0,0.00302]
[1777790292359,30.99,78138.82,1.69,-7e-05,0.0,0.00291]
[1777790298400,30.99,78140.12,1.69,-7e-05,0.0,0.00286]
[1777790303697,30.99,78139.86,1.69,-7e-05,0.0,0.00287]
[1777790309477,30.99,78139.86,1.69,-7e-05,0.0,0.00287]
[1777790311491,30.99,78139.01,1.69,-7e-05,0.0,0.00264]
[1777790321562,30.99,78138.55,1.69,-7e-05,0.0,0.00265]
[1777790327603,30.99,78138.43,1.69,-7e-05,0.0,0.00266]
[1777790333908,30.99,78137.97,1.69,-7e-05,0.0,0.00267]
[1777790338683,30.99,78132.89,1.69,-7e-05,0.0,0.00285]
[1777790339687,30.99,78126.36,1.69,-8e-05,0.0,0.00309]
[1777790345730,30.99,78126.74,1.69,-8e-05,0.0,0.00308]
[1777790354048,30.99,78124.73,1.69,-8e-05,0.0,0.00316]
[1777790359828,30.99,78125.4,1.69,-8e-05,0.0,0.00313]
[1777790367885,30.99,78125.5,1.69,-8e-05,0.0,0.00313]
[1777790371912,30.99,78126.41,1.69,-7e-05,0.0,0.00281]
[1777790381984,30.99,78126.54,1.69,-7e-05,0.0,0.00281]
[1777790388025,30.99,78127.26,1.69,-7e-05,0.0,0.00278]
[1777790394068,30.99,78127.2,1.69,-7e-05,0.0,0.00278]
[1777790402123,30.99,78127.5,1.69,-7e-05,0.0,0.00277]
[1777790412194,30.99,78127.98,1.69,-7e-05,0.0,0.00276]
[1777790422263,30.99,78128.73,1.69,-7e-05,0.0,0.00273]
[1777790427302,30.99,78130.3,1.69,-7e-05,0.0,0.00268]
[1777790433344,30.99,78130.31,1.69,-6e-05,0.0,0.00242]
[1777790439386,30.99,78130.09,1.69,-6e-05,0.0,0.00243]
[1777790444681,30.99,78131.0,1.69,-6e-05,0.0,0.0024]
[1777790450463,30.99,78131.22,1.69,-6e-05,0.0,0.0024]
[1777790456508,30.99,78131.57,1.69,-6e-05,0.0,0.00239]
[1777790461544,30.99,78131.75,1.69,-6e-05,0.0,0.00238]
[1777790470608,30.99,78131.65,1.69,-6e-05,0.0,0.00238]
[1777790474891,30.99,78129.11,1.69,-6e-05,0.0,0.00246]
[1777790480680,30.99,78125.55,1.69,-7e-05,0.0,0.00258]
[1777790485755,30.99,78123.68,1.69,-7e-05,0.0,0.00264]
[1777790486763,30.99,78120.4,1.69,-7e-05,0.0,0.00275]
[1777790492806,30.99,78119.07,1.69,-7e-05,0.0,0.00254]
[1777790495031,30.99,78114.66,1.69,-7e-05,0.0,0.00269]
[1777790500862,30.99,78113.34,1.69,-7e-05,0.0,0.00273]
[1777790506904,30.99,78111.47,1.69,-7e-05,0.0,0.0028]
[1777790511939,30.99,78109.96,1.69,-7e-05,0.0,0.00285]
[1777790516974,30.99,78108.73,1.69,-8e-05,0.0,0.0029]
[1777790522009,30.99,78108.46,1.69,-8e-05,0.0,0.00291]
[1777790530065,30.99,78108.31,1.69,-8e-05,0.0,0.00292]
[1777790533086,30.99,78111.39,1.69,-7e-05,0.0,0.0028]
[1777790539128,30.99,78113.42,1.69,-7e-05,0.0,0.00273]
[1777790544163,30.99,78112.81,1.69,-7e-05,0.0,0.00275]
[1777790554229,30.99,78112.17,1.69,-7e-05,0.0,0.00251]
[1777790561282,30.99,78111.69,1.69,-7e-05,0.0,0.00253]
[1777790566317,30.99,78110.29,1.69,-7e-05,0.0,0.00257]
[1777790573367,30.99,78111.28,1.69,-7e-05,0.0,0.00254]
[1777790583433,30.99,78111.04,1.69,-7e-05,0.0,0.00255]
[1777790589478,30.99,78110.88,1.69,-7e-05,0.0,0.00255]
[1777790595738,30.99,78110.85,1.69,-7e-05,0.0,0.00255]
[1777790601562,30.99,78110.74,1.69,-7e-05,0.0,0.00256]
[1777790606597,30.99,78110.93,1.69,-7e-05,0.0,0.00255]
[1777790611632,30.99,78110.92,1.69,-6e-05,0.0,0.0023]
[1777790621702,30.99,78110.81,1.69,-6e-05,0.0,0.00231]
[1777790626737,30.99,78110.86,1.69,-6e-05,0.0,0.0023]
[1777790628751,30.99,78116.09,1.69,-6e-05,0.0,0.00215]
[1777790633786,30.99,78117.01,1.69,-6e-05,0.0,0.00212]
[1777790638821,30.99,78117.3,1.69,-5e-05,0.0,0.00212]
[1777790643856,30.99,78116.12,1.69,-6e-05,0.0,0.00215]
[1777790648891,30.99,78115.99,1.69,-6e-05,0.0,0.00215]
[1777790653927,30.99,78115.29,1.69,-6e-05,0.0,0.00217]
[1777790658964,30.99,78115.82,1.69,-6e-05,0.0,0.00216]
[1777790665004,30.99,78116.32,1.69,-6e-05,0.0,0.00214]
[1777790672055,30.99,78116.31,1.69,-5e-05,0.0,0.00193]
[1777790678096,30.99,78116.4,1.69,-5e-05,0.0,0.00193]
[1777790683131,30.99,78116.7,1.69,-5e-05,0.0,0.00192]
[1777790694209,30.99,78116.17,1.69,-5e-05,0.0,0.00193]
[1777790699244,30.99,78115.71,1.69,-5e-05,0.0,0.00194]
[1777790706517,30.99,78115.42,1.69,-5e-05,0.0,0.00195]
[1777790713343,30.99,78115.23,1.69,-5e-05,0.0,0.00196]
[1777790718378,30.99,78114.91,1.69,-5e-05,0.0,0.00197]
[1777790725428,30.99,78115.63,1.69,-5e-05,0.0,0.00195]
[1777790731470,30.99,78115.38,1.69,-5e-05,0.0,0.00175]
[1777790736726,30.99,78115.3,1.69,-5e-05,0.0,0.00175]
[1777790746797,30.99,78115.04,1.69,-5e-05,0.0,0.00176]
[1777790756867,30.99,78114.87,1.69,-5e-05,0.0,0.00176]
[1777790762689,30.99,78114.78,1.69,-5e-05,0.0,0.00177]
[1777790767723,30.99,78114.68,1.69,-5e-05,0.0,0.00177]
[1777790777007,30.99,78114.89,1.69,-5e-05,0.0,0.00176]
[1777790787077,30.99,78115.09,1.69,-5e-05,0.0,0.00176]
[1777790791892,30.99,78115.12,1.69,-4e-05,0.0,0.00157]
[1777790797149,30.99,78115.23,1.69,-4e-05,0.0,0.00157]
[1777790807219,30.99,78115.32,1.69,-4e-05,0.0,0.00157]
[1777790817289,30.99,78115.39,1.69,-4e-05,0.0,0.00157]
[1777790827359,30.99,78115.57,1.69,-4e-05,0.0,0.00156]
[1777790837429,30.99,78115.56,1.69,-4e-05,0.0,0.00156]
[1777790841237,30.99,78118.86,1.69,-4e-05,0.0,0.00149]
[1777790847499,30.99,78120.83,1.69,-4e-05,0.0,0.00145]
[1777790855339,30.99,78120.13,1.69,-3e-05,0.0,0.00131]
[1777790862383,30.99,78119.83,1.69,-3e-05,0.0,0.00131]
[1777790867639,30.99,78119.02,1.69,-3e-05,0.0,0.00133]
[1777790873460,30.99,78118.89,1.69,-3e-05,0.0,0.00133]
[1777790880510,30.99,78120.84,1.69,-3e-05,0.0,0.00129]
[1777790882523,30.99,78123.86,1.69,-3e-05,0.0,0.00124]
[1777790886551,30.99,78126.45,1.69,-3e-05,0.0,0.0012]
[1777790887558,30.99,78122.52,1.69,-3e-05,0.0,0.00126]
[1777790892593,30.99,78122.56,1.69,-3e-05,0.0,0.00126]
[1777790894607,30.99,78127.39,1.69,-3e-05,0.0,0.00118]
[1777790898635,30.99,78134.16,1.69,-3e-05,0.0,0.00107]
[1777790899642,30.99,78136.88,1.69,-3e-05,0.0,0.00103]
[1777790904677,30.99,78137.53,1.69,-3e-05,0.0,0.00102]
[1777790911726,30.99,78137.77,1.69,-2e-05,0.0,0.0009]
[1777790917989,30.99,78138.09,1.69,-2e-05,0.0,0.0009]
[1777790928063,30.99,78138.56,1.69,-2e-05,0.0,0.00089]
[1777790938133,30.99,78138.42,1.69,-2e-05,0.0,0.00089]
[1777790948204,30.99,78138.27,1.69,-2e-05,0.0,0.00089]
[1777790954023,30.99,78138.0,1.69,-2e-05,0.0,0.0009]
[1777790964090,30.99,78138.03,1.69,-2e-05,0.0,0.0009]
[1777790970135,30.99,78137.98,1.69,-2e-05,0.0,0.0009]
[1777790971141,30.99,78137.53,1.69,-2e-05,0.0,0.0008]
[1777790974163,30.99,78139.76,1.69,-2e-05,0.0,0.00077]
[1777790975169,30.99,78142.08,1.69,-2e-05,0.0,0.00075]
[1777790981212,30.99,78143.69,1.69,-2e-05,0.0,0.00073]
[1777790986249,30.99,78143.44,1.69,-2e-05,0.0,0.00073]
[1777790991283,30.99,78144.59,1.69,-2e-05,0.0,0.00072]
[1777790997326,30.99,78145.24,1.69,-2e-05,0.0,0.00071]
[1777791004375,30.99,78145.75,1.69,-2e-05,0.0,0.00071]
[1777791012430,30.99,78146.31,1.69,-2e-05,0.0,0.0007]
[1777791014444,30.99,78149.69,1.69,-2e-05,0.0,0.00067]
[1777791017465,30.99,78156.46,1.69,-2e-05,0.0,0.0006]
[1777791018695,30.99,78164.59,1.69,-1e-05,0.0,0.00053]
[1777791024436,30.99,78165.21,1.69,-1e-05,0.0,0.00053]
[1777791024535,30.99,78165.71,1.69,-1e-05,0.0,0.00052]
[1777791029550,30.99,78166.91,1.69,-1e-05,0.0,0.00052]
[1777791030660,30.99,78166.91,1.69,-1e-05,0.0,0.00052]
[1777791030761,30.99,78167.73,1.69,-1e-05,0.0,0.00051]
[1777791031566,30.99,78167.73,1.69,-1e-05,0.0,0.00044]
[1777791034585,30.99,78173.25,1.69,-1e-05,0.0,0.00041]
[1777791035592,30.99,78176.28,1.69,-1e-05,0.0,0.00039]
[1777791038836,30.99,78178.56,1.69,-1e-05,0.0,0.00038]
[1777791046671,30.99,78179.34,1.69,-1e-05,0.0,0.00037]
[1777791055732,30.99,78179.42,1.69,-1e-05,0.0,0.00037]
[1777791060768,30.99,78180.48,1.69,-1e-05,0.0,0.00037]
[1777791061776,30.99,78182.87,1.69,-1e-05,0.0,0.00035]
[1777791066815,30.99,78184.45,1.69,-1e-05,0.0,0.00034]
[1777791071844,30.99,78184.16,1.69,-1e-05,0.0,0.00035]
[1777791076884,30.99,78187.01,1.69,-1e-05,0.0,0.00033]
[1777791077893,30.99,78189.49,1.69,-1e-05,0.0,0.00032]
[1777791079906,30.99,78195.49,1.69,-1e-05,0.0,0.00029]
[1777791084941,30.99,78196.33,1.69,-1e-05,0.0,0.00029]
[1777791091990,30.99,78195.96,1.69,-1e-05,0.0,0.00025]
[1777791094005,30.99,78198.75,1.69,-1e-05,0.0,0.00024]
[1777791099260,30.99,78199.23,1.69,-1e-05,0.0,0.00024]
[1777791105082,30.99,78199.02,1.69,-1e-05,0.0,0.00024]
[1777791110116,30.99,78199.15,1.69,-1e-05,0.0,0.00024]
[1777791119400,30.99,78200.0,1.69,-1e-05,0.0,0.00023]
[1777791127236,30.99,78200.39,1.69,-1e-05,0.0,0.00023]
[1777791129470,30.99,78211.87,1.69,0.0,0.0,0.00019]
[1777791132270,30.99,78215.63,1.69,0.0,0.0,0.00018]
[1777791135292,30.99,78218.51,1.69,0.0,0.0,0.00017]
[1777791141333,30.99,78218.81,1.69,0.0,0.0,0.00017]
[1777791144354,30.99,78222.42,1.69,0.0,0.0,0.00016]
[1777791145361,30.99,78225.46,1.69,0.0,0.0,0.00015]
[1777791147375,30.99,78219.48,1.69,0.0,0.0,0.00017]
[1777791151403,30.99,78217.94,1.69,0.0,0.0,0.00015]
[1777791156438,30.99,78220.93,1.69,0.0,0.0,0.00014]
[1777791161473,30.99,78222.21,1.69,0.0,0.0,0.00014]
[1777791163487,30.99,78230.19,1.69,0.0,0.0,0.00012]
[1777791164495,30.99,78241.14,1.69,0.0,0.0,0.0001]
[1777791165501,30.99,78245.26,1.69,0.0,0.0,0.0001]
[1777791167515,30.99,78237.28,1.69,0.0,0.0,0.00011]
[1777791172550,30.99,78236.76,1.69,0.0,0.0,0.00011]
[1777791173556,30.99,78240.62,1.69,0.0,0.0,0.0001]
[1777791174564,30.99,78243.03,1.69,0.0,0.0,0.0001]
[1777791175570,30.99,78245.17,1.69,0.0,0.0,0.0001]
[1777791179828,30.99,78251.63,1.69,0.0,0.0,9e-05]
[1777791181613,30.99,78261.87,1.69,0.0,0.0,7e-05]
[1777791186649,30.99,78261.76,1.69,0.0,0.0,7e-05]
[1777791187655,30.99,78258.25,1.69,0.0,0.0,8e-05]
[1777791192690,30.99,78256.48,1.69,0.0,0.0,8e-05]
[1777791198733,30.99,78256.58,1.69,0.0,0.0,8e-05]
[1777791203768,30.99,78255.98,1.69,0.0,0.0,8e-05]
[1777791208803,30.99,78257.3,1.69,0.0,0.0,8e-05]
[1777791211824,30.99,78257.65,1.69,0.0,0.0,7e-05]
[1777791216859,30.99,78258.48,1.69,0.0,0.0,6e-05]
[1777791222900,30.99,78258.87,1.69,0.0,0.0,6e-05]
[1777791226929,30.99,78262.51,1.69,0.0,0.0,6e-05]
[1777791231964,30.99,78264.96,1.69,0.0,0.0,6e-05]
[1777791234984,30.99,78267.17,1.69,0.0,0.0,6e-05]
[1777791240252,30.99,78267.32,1.69,0.0,0.0,6e-05]
[1777791246067,30.99,78267.49,1.69,0.0,0.0,6e-05]
[1777791248083,30.99,78271.6,1.69,0.0,0.0,5e-05]
[1777791249087,30.99,78275.56,1.69,0.0,0.0,5e-05]
[1777791252109,30.99,78279.64,1.69,0.0,0.0,4e-05]
[1777791256137,30.99,78281.93,1.69,0.0,0.0,4e-05]
[1777791261174,30.99,78281.55,1.69,0.0,0.0,4e-05]
[1777791266220,30.99,78283.84,1.69,0.0,0.0,4e-05]
[1777791267227,30.99,78302.82,1.69,0.0,0.0,3e-05]
[1777791270462,30.99,78296.2,1.69,0.0,0.0,3e-05]
[1777791273269,30.99,78296.2,1.69,0.0,0.0,3e-05]
[1777791274276,30.99,78302.78,1.69,0.0,0.0,2e-05]
[1777791279311,30.99,78304.4,1.69,0.0,0.0,2e-05]
[1777791284346,30.99,78304.43,1.69,0.0,0.0,2e-05]
[1777791287367,30.99,78307.69,1.69,0.0,0.0,2e-05]
[1777791288374,30.99,78316.73,1.69,0.0,0.0,2e-05]
[1777791289381,30.99,78312.77,1.69,0.0,0.0,2e-05]
[1777791290604,30.99,78309.8,1.69,0.0,0.0,2e-05]
[1777791296430,30.99,78308.73,1.69,0.0,0.0,2e-05]
[1777791299451,30.99,78304.09,1.69,0.0,0.0,2e-05]
[1777791302472,30.99,78301.2,1.69,0.0,0.0,3e-05]
[1777791306499,30.99,78296.78,1.69,0.0,0.0,3e-05]
[1777791307507,30.99,78293.61,1.69,0.0,0.0,3e-05]
[1777791309520,30.99,78285.04,1.69,0.0,0.0,3e-05]
[1777791310744,30.99,78282.71,1.69,0.0,0.0,4e-05]
[1777791312542,30.99,78278.6,1.69,0.0,0.0,4e-05]
[1777791313552,30.99,78272.11,1.69,0.0,0.0,4e-05]
[1777791320814,30.99,78272.13,1.69,0.0,0.0,4e-05]
[1777791327646,30.99,78272.19,1.69,0.0,0.0,4e-05]
[1777791331675,30.99,78272.12,1.69,0.0,0.0,4e-05]
[1777791340954,30.99,78272.07,1.69,0.0,0.0,4e-05]
[1777791349801,30.99,78272.02,1.69,0.0,0.0,4e-05]
[1777791354835,30.99,78272.1,1.69,0.0,0.0,4e-05]
[1777791358864,30.99,78265.22,1.69,0.0,0.0,4e-05]
[1777791359871,30.99,78258.96,1.69,0.0,0.0,4e-05]
[1777791361094,30.99,78250.72,1.69,0.0,0.0,5e-05]
[1777791362892,30.99,78248.56,1.69,0.0,0.0,5e-05]
[1777791367927,30.99,78247.71,1.69,0.0,0.0,5e-05]
[1777791371164,30.99,78252.22,1.69,0.0,0.0,5e-05]
[1777791379005,30.99,78254.35,1.69,0.0,0.0,5e-05]
[1777791380014,30.99,78257.74,1.69,0.0,0.0,5e-05]
[1777791381234,30.99,78261.28,1.69,0.0,0.0,4e-05]
[1777791387064,30.99,78260.14,1.69,0.0,0.0,4e-05]
[1777791391094,30.99,78262.07,1.69,0.0,0.0,4e-05]
[1777791396129,30.99,78264.1,1.69,0.0,0.0,3e-05]
[1777791401164,30.99,78265.71,1.69,0.0,0.0,3e-05]
[1777791406198,30.99,78266.26,1.69,0.0,0.0,3e-05]
[1777791411234,30.99,78265.66,1.69,0.0,0.0,3e-05]
[1777791417279,30.99,78267.1,1.69,0.0,0.0,3e-05]
[1777791418284,30.99,78269.64,1.69,0.0,0.0,3e-05]
[1777791423319,30.99,78270.15,1.69,0.0,0.0,3e-05]
[1777791429361,30.99,78270.72,1.69,0.0,0.0,3e-05]
[1777791431585,30.99,78275.54,1.69,0.0,0.0,3e-05]
[1777791437417,30.99,78276.26,1.69,0.0,0.0,3e-05]
[1777791442453,30.99,78276.04,1.69,0.0,0.0,3e-05]
[1777791447487,30.99,78277.36,1.69,0.0,0.0,3e-05]
[1777791450510,30.99,78273.09,1.69,0.0,0.0,3e-05]
[1777791451725,30.99,78269.66,1.69,0.0,0.0,3e-05]
[1777791455544,30.99,78265.48,1.69,0.0,0.0,3e-05]
[1777791461795,30.99,78254.33,1.69,0.0,0.0,3e-05]
[1777791465616,30.99,78224.33,1.69,0.0,0.0,6e-05]
[1777791466623,30.99,78214.41,1.69,0.0,0.0,7e-05]
[1777791467629,30.99,78210.43,1.69,0.0,0.0,7e-05]
[1777791468636,30.99,78207.33,1.69,0.0,0.0,8e-05]
[1777791469643,30.99,78205.03,1.69,0.0,0.0,8e-05]
[1777791471865,30.99,78198.68,1.69,0.0,0.0,9e-05]
[1777791477698,30.99,78195.36,1.69,0.0,0.0,0.0001]
[1777791478706,30.99,78189.44,1.69,0.0,0.0,0.00011]
[1777791480721,30.99,78186.95,1.69,0.0,0.0,0.00011]
[1777791481935,30.99,78184.22,1.69,0.0,0.0,0.00012]
[1777791485758,30.99,78181.08,1.69,0.0,0.0,0.00012]
[1777791492006,30.99,78174.49,1.69,0.0,0.0,0.00014]
[1777791498848,30.99,78174.49,1.69,0.0,0.0,0.00014]
[1777791499855,30.99,78169.53,1.69,0.0,0.0,0.00015]
[1777791502075,30.99,78167.51,1.69,0.0,0.0,0.00015]
[1777791512145,30.99,78161.52,1.69,0.0,0.0,0.00014]
[1777791517983,30.99,78160.54,1.69,0.0,0.0,0.00015]
[1777791523016,30.99,78158.65,1.69,0.0,0.0,0.00015]
[1777791529060,30.99,78156.19,1.69,0.0,0.0,0.00016]
[1777791534095,30.99,78154.23,1.69,0.0,0.0,0.00016]
[1777791540137,30.99,78153.28,1.69,0.0,0.0,0.00016]
[1777791542355,30.99,78156.29,1.69,0.0,0.0,0.00016]
[1777791548193,30.99,78158.36,1.69,0.0,0.0,0.00015]
[1777791553228,30.99,78157.28,1.69,0.0,0.0,0.00015]
[1777791558272,30.99,78155.97,1.69,0.0,0.0,0.00016]
[1777791564310,30.99,78154.55,1.69,0.0,0.0,0.00016]
[1777791569346,30.99,78152.75,1.69,0.0,0.0,0.00017]
[1777791572565,30.99,78152.33,1.69,0.0,0.0,0.00014]
[1777791579416,30.99,78151.66,1.69,0.0,0.0,0.00014]
[1777791585458,30.99,78151.23,1.69,0.0,0.0,0.00014]
[1777791590493,30.99,78150.77,1.69,0.0,0.0,0.00014]
[1777791597542,30.99,78150.46,1.69,0.0,0.0,0.00015]
[1777791601253,30.99,78150.83,1.69,0.0,0.0,0.00014]
[1777791601353,30.99,78150.28,1.69,0.0,0.0,0.00015]
[1777791606613,30.99,78152.51,1.69,0.0,0.0,0.00014]
[1777791612856,30.99,78152.13,1.69,0.0,0.0,0.00014]
[1777791619704,30.99,78150.87,1.69,0.0,0.0,0.00014]
[1777791624738,30.99,78151.05,1.69,0.0,0.0,0.00014]
[1777791629774,30.99,78154.5,1.69,0.0,0.0,0.00014]
[1777791631789,30.99,78153.77,1.69,0.0,0.0,0.00011]
[1777791637830,30.99,78153.81,1.69,0.0,0.0,0.00011]
[1777791643078,30.99,78161.79,1.69,0.0,0.0,0.0001]
[1777791648909,30.99,78163.98,1.69,0.0,0.0,0.0001]
[1777791653946,30.99,78165.03,1.69,0.0,0.0,9e-05]
[1777791658981,30.99,78163.75,1.69,0.0,0.0,0.0001]
[1777791664025,30.99,78164.04,1.69,0.0,0.0,0.0001]
[1777791669055,30.99,78172.12,1.69,0.0,0.0,8e-05]
[1777791671070,30.99,78186.6,1.69,0.0,0.0,6e-05]
[1777791676104,30.99,78189.77,1.69,0.0,0.0,6e-05]
[1777791681138,30.99,78187.91,1.69,0.0,0.0,6e-05]
[1777791686174,30.99,78188.54,1.69,0.0,0.0,6e-05]
[1777791693428,30.99,78192.7,1.69,0.0,0.0,5e-05]
[1777791703510,30.99,78192.2,1.69,0.0,0.0,5e-05]
[1777791710344,30.99,78190.88,1.69,0.0,0.0,5e-05]
[1777791715379,30.99,78194.05,1.69,0.0,0.0,5e-05]
[1777791720415,30.99,78194.91,1.69,0.0,0.0,5e-05]
[1777791725450,30.99,78194.52,1.69,0.0,0.0,5e-05]
[1777791731492,30.99,78194.7,1.69,0.0,0.0,5e-05]
[1777791736526,30.99,78196.46,1.69,0.0,0.0,4e-05]
[1777791741562,30.99,78202.0,1.69,0.0,0.0,4e-05]
[1777791746598,30.99,78205.47,1.69,0.0,0.0,4e-05]
[1777791751635,30.99,78204.22,1.69,0.0,0.0,3e-05]
[1777791757675,30.99,78202.89,1.69,0.0,0.0,3e-05]
[1777791763931,30.99,78203.37,1.69,0.0,0.0,3e-05]
[1777791769762,30.99,78206.42,1.69,0.0,0.0,3e-05]
[1777791774795,30.99,78205.22,1.69,0.0,0.0,3e-05]
[1777791779832,30.99,78202.41,1.69,0.0,0.0,3e-05]
[1777791784866,30.99,78201.1,1.69,0.0,0.0,3e-05]
[1777791789902,30.99,78200.01,1.69,0.0,0.0,3e-05]
[1777791796952,30.99,78200.32,1.69,0.0,0.0,3e-05]
[1777791801987,30.99,78199.61,1.69,0.0,0.0,3e-05]
[1777791807021,30.99,78199.02,1.69,0.0,0.0,3e-05]
[1777791812056,30.99,78198.53,1.69,0.0,0.0,3e-05]
[1777791819107,30.99,78198.03,1.69,0.0,0.0,3e-05]
[1777791824361,30.99,78197.27,1.69,0.0,0.0,3e-05]
[1777791830184,30.99,78195.77,1.69,0.0,0.0,3e-05]
[1777791835218,30.99,78196.39,1.69,0.0,0.0,3e-05]
[1777791840254,30.99,78195.16,1.69,0.0,0.0,3e-05]
[1777791845288,30.99,78186.91,1.69,0.0,0.0,3e-05]
[1777791850323,30.99,78180.09,1.69,0.0,0.0,4e-05]
[1777791855358,30.99,78175.61,1.69,0.0,0.0,4e-05]
[1777791860394,30.99,78176.15,1.69,0.0,0.0,4e-05]
[1777791867444,30.99,78178.71,1.69,0.0,0.0,4e-05]
[1777791871473,30.99,78181.35,1.69,0.0,0.0,3e-05]
[1777791876506,30.99,78182.81,1.69,0.0,0.0,3e-05]
[1777791881543,30.99,78184.45,1.69,0.0,0.0,3e-05]
[1777791887585,30.99,78185.56,1.69,0.0,0.0,3e-05]
[1777791892621,30.99,78186.78,1.69,0.0,0.0,3e-05]
[1777791897654,30.99,78200.6,1.69,0.0,0.0,2e-05]
[1777791902690,30.99,78199.41,1.69,0.0,0.0,2e-05]
[1777791908733,30.99,78198.94,1.69,0.0,0.0,2e-05]
[1777791914993,30.99,78198.37,1.69,0.0,0.0,2e-05]
[1777791920817,30.99,78198.22,1.69,0.0,0.0,2e-05]
[1777791925852,30.99,78203.83,1.69,0.0,0.0,2e-05]
[1777791930886,30.99,78205.92,1.69,0.0,0.0,2e-05]
[1777791931894,30.99,78205.41,1.69,0.0,0.0,2e-05]
[1777791939950,30.99,78203.66,1.69,0.0,0.0,2e-05]
[1777791945203,30.99,78201.86,1.69,0.0,0.0,2e-05]
[1777791951027,30.99,78200.4,1.69,0.0,0.0,2e-05]
[1777791953041,30.99,78219.52,1.69,0.0,0.0,1e-05]
[1777791954051,30.99,78237.06,1.69,0.0,0.0,1e-05]
[1777791959083,30.99,78247.67,1.69,0.0,0.0,1e-05]
[1777791963112,30.99,78264.91,1.69,0.0,0.0,0.0]
[1777791968146,30.99,78279.61,1.69,0.0,0.0,0.0]
[1777791972173,30.99,78295.69,1.69,0.0,0.0,0.0]
[1777791977209,30.99,78310.53,1.69,0.0,0.0,0.0]
[1777791983251,30.99,78323.23,1.69,0.0,0.0,0.0]
[1777791988287,30.99,78334.85,1.69,0.0,0.0,0.0]
[1777791991309,30.99,78337.65,1.69,0.0,0.0,0.0]
[1777791993322,30.99,78354.09,1.69,0.0,0.0,0.0]
[1777791998356,30.99,78373.6,1.69,0.0,0.0,0.0]
[1777792003393,30.99,78378.74,1.69,0.0,0.0,0.0]
[1777792008427,30.99,78382.37,1.69,0.0,0.0,0.0]
[1777792013461,30.99,78386.41,1.69,0.0,0.0,0.0]
[1777792018496,30.99,78388.83,1.69,0.0,0.0,0.0]
[1777792024540,30.99,78386.63,1.69,0.0,0.0,0.0]
[1777792029574,30.99,78386.95,1.69,0.0,0.0,0.0]
[1777792034609,30.99,78389.12,1.69,0.0,0.0,0.0]
[1777792039644,30.99,78388.49,1.69,0.0,0.0,0.0]
[1777792044692,30.99,78394.13,1.69,0.0,0.0,0.0]
[1777792045976,30.99,78414.76,1.69,0.0,0.0,0.0]
[1777792047708,30.99,78398.57,1.69,0.0,0.0,0.0]
[1777792049722,30.99,78381.18,1.69,0.0,0.0,0.0]
[1777792053749,30.99,78369.56,1.69,0.0,0.0,0.0]
[1777792055764,30.99,78352.38,1.69,0.0,0.0,0.0]
[1777792061806,30.99,78332.33,1.69,0.0,0.0,0.0]
[1777792065834,30.99,78315.45,1.69,0.0,0.0,0.0]
[1777792071876,30.99,78303.92,1.69,0.0,0.0,0.0]
[1777792074897,30.99,78288.0,1.69,0.0,0.0,0.0]
[1777792080939,30.99,78278.8,1.69,0.0,0.0,0.0]
[1777792085974,30.99,78277.56,1.69,0.0,0.0,0.0]
[1777792091009,30.99,78275.94,1.69,0.0,0.0,0.0]
[1777792096045,30.99,78272.79,1.69,0.0,0.0,0.0]
[1777792101080,30.99,78265.01,1.69,0.0,0.0,0.0]
[1777792106397,30.99,78259.2,1.69,0.0,0.0,0.0]
[1777792111153,30.99,78252.45,1.69,0.0,0.0,0.0]
[1777792116466,30.99,78243.67,1.69,0.0,0.0,0.0]
[1777792123238,30.99,78239.12,1.69,0.0,0.0,0.0]
[1777792128274,30.99,78238.16,1.69,0.0,0.0,0.0]
[1777792135323,30.99,78234.92,1.69,0.0,0.0,0.0]
[1777792140358,30.99,78230.98,1.69,0.0,0.0,0.0]
[1777792145392,30.99,78228.06,1.69,0.0,0.0,0.0]
[1777792150429,30.99,78227.18,1.69,0.0,0.0,0.0]
[1777792155464,30.99,78225.07,1.69,0.0,0.0,0.0]
[1777792160499,30.99,78216.54,1.69,0.0,0.0,1e-05]
[1777792165556,30.99,78213.16,1.69,0.0,0.0,1e-05]
[1777792170591,30.99,78214.57,1.69,0.0,0.0,1e-05]
[1777792171599,30.99,78214.79,1.69,0.0,0.0,0.0]
[1777792176886,30.99,78216.49,1.69,0.0,0.0,0.0]
[1777792182675,30.99,78218.67,1.69,0.0,0.0,0.0]
[1777792187716,30.99,78216.82,1.69,0.0,0.0,0.0]
[1777792191740,30.99,78199.85,1.69,0.0,0.0,1e-05]
[1777792197026,30.99,78201.86,1.69,0.0,0.0,1e-05]
[1777792202820,30.99,78203.87,1.69,0.0,0.0,1e-05]
[1777792207852,30.99,78215.14,1.69,0.0,0.0,0.0]
[1777792212890,30.99,78218.97,1.69,0.0,0.0,0.0]
[1777792217925,30.99,78221.52,1.69,0.0,0.0,0.0]
[1777792222959,30.99,78226.37,1.69,0.0,0.0,0.0]
[1777792227994,30.99,78224.92,1.69,0.0,0.0,0.0]
[1777792231017,30.99,78223.93,1.69,0.0,0.0,0.0]
[1777792236051,30.99,78223.22,1.69,0.0,0.0,0.0]
[1777792241087,30.99,78222.73,1.69,0.0,0.0,0.0]
[1777792248135,30.99,78222.64,1.69,0.0,0.0,0.0]
[1777792258206,30.99,78222.35,1.69,0.0,0.0,0.0]
[1777792265254,30.99,78222.28,1.69,0.0,0.0,0.0]
[1777792271296,30.99,78222.17,1.69,0.0,0.0,0.0]
[1777792277591,30.99,78222.33,1.69,0.0,0.0,0.0]
[1777792283380,30.99,78222.53,1.69,0.0,0.0,0.0]
[1777792288415,30.99,78222.51,1.69,0.0,0.0,0.0]
[1777792292444,30.99,78222.47,1.69,0.0,0.0,0.0]
[1777792297731,30.99,78223.5,1.69,0.0,0.0,0.0]
[1777792303521,30.99,78219.53,1.69,0.0,0.0,0.0]
[1777792308555,30.99,78207.7,1.69,0.0,0.0,0.0]
[1777792313590,30.99,78207.09,1.69,0.0,0.0,0.0]
[1777792318630,30.99,78206.98,1.69,0.0,0.0,0.0]
[1777792323664,30.99,78206.38,1.69,0.0,0.0,0.0]
[1777792328700,30.99,78206.63,1.69,0.0,0.0,0.0]
[1777792333734,30.99,78201.95,1.69,0.0,0.0,0.0]
[1777792340784,30.99,78198.39,1.69,0.0,0.0,0.0]
[1777792345818,30.99,78198.19,1.69,0.0,0.0,0.0]
[1777792350854,30.99,78195.43,1.69,0.0,0.0,0.0]
[1777792351860,30.99,78195.13,1.69,0.0,0.0,0.0]
[1777792356897,30.99,78197.07,1.69,0.0,0.0,0.0]
[1777792361931,30.99,78197.01,1.69,0.0,0.0,0.0]
[1777792368225,30.99,78194.15,1.69,0.0,0.0,0.0]
[1777792375027,30.99,78194.29,1.69,0.0,0.0,0.0]
[1777792380064,30.99,78195.31,1.69,0.0,0.0,0.0]
[1777792385104,30.99,78195.76,1.69,0.0,0.0,0.0]
[1777792391148,30.99,78190.83,1.69,0.0,0.0,0.0]
[1777792396183,30.99,78186.7,1.69,0.0,0.0,0.0]
[1777792401218,30.99,78186.65,1.69,0.0,0.0,0.0]
[1777792406253,30.99,78188.56,1.69,0.0,0.0,0.0]
[1777792411288,30.99,78178.92,1.69,0.0,0.0,0.0]
[1777792416323,30.99,78178.97,1.69,0.0,0.0,0.0]
[1777792421358,30.99,78184.0,1.69,0.0,0.0,0.0]
[1777792426393,30.99,78184.5,1.69,0.0,0.0,0.0]
[1777792431428,30.99,78185.52,1.69,0.0,0.0,0.0]
[1777792436463,30.99,78187.68,1.69,0.0,0.0,0.0]
[1777792441497,30.99,78188.54,1.69,0.0,0.0,0.0]
[1777792446533,30.99,78189.44,1.69,0.0,0.0,0.0]
[1777792453582,30.99,78190.88,1.69,0.0,0.0,0.0]
[1777792458856,30.99,78192.7,1.69,0.0,0.0,0.0]
[1777792467679,30.99,78192.86,1.69,0.0,0.0,0.0]
[1777792471707,30.99,78192.68,1.69,0.0,0.0,0.0]
[1777792476742,30.99,78191.39,1.69,0.0,0.0,0.0]
[1777792481777,30.99,78191.87,1.69,0.0,0.0,0.0]
[1777792489067,30.99,78193.03,1.69,0.0,0.0,0.0]
[1777792494868,30.99,78193.62,1.69,0.0,0.0,0.0]
[1777792499904,30.99,78193.07,1.69,0.0,0.0,0.0]
[1777792509207,30.99,78197.61,1.69,0.0,0.0,0.0]
[1777792515010,30.99,78205.36,1.69,0.0,0.0,0.0]
[1777792522057,30.99,78206.58,1.69,0.0,0.0,0.0]
[1777792527093,30.99,78203.61,1.69,0.0,0.0,0.0]
[1777792532127,30.99,78203.04,1.69,0.0,0.0,0.0]
[1777792539428,30.99,78201.22,1.69,0.0,0.0,0.0]
[1777792546228,30.99,78201.22,1.69,0.0,0.0,0.0]
[1777792554282,30.99,78200.02,1.69,0.0,0.0,0.0]
[1777792559568,30.99,78198.78,1.69,0.0,0.0,0.0]
[1777792565359,30.99,78189.17,1.69,0.0,0.0,0.0]
[1777792570394,30.99,78189.32,1.69,0.0,0.0,0.0]
[1777792575429,30.99,78189.62,1.69,0.0,0.0,0.0]
[1777792581471,30.99,78190.59,1.69,0.0,0.0,0.0]
[1777792586505,30.99,78191.58,1.69,0.0,0.0,0.0]
[1777792591541,30.99,78186.31,1.69,0.0,0.0,0.0]
[1777792596576,30.99,78185.59,1.69,0.0,0.0,0.0]
[1777792601611,30.99,78184.74,1.69,0.0,0.0,0.0]
[1777792606646,30.99,78192.79,1.69,0.0,0.0,0.0]
[1777792611680,30.99,78186.34,1.69,0.0,0.0,0.0]
[1777792616716,30.99,78187.88,1.69,0.0,0.0,0.0]
[1777792621751,30.99,78187.45,1.69,0.0,0.0,0.0]
[1777792628801,30.99,78189.48,1.69,0.0,0.0,0.0]
[1777792633835,30.99,78190.72,1.69,0.0,0.0,0.0]
[1777792638871,30.99,78191.04,1.69,0.0,0.0,0.0]
[1777792643905,30.99,78192.15,1.69,0.0,0.0,0.0]
[1777792650212,30.99,78193.11,1.69,0.0,0.0,0.0]
[1777792651961,30.99,78193.11,1.69,0.0,0.0,0.0]
[1777792659010,30.99,78193.97,1.69,0.0,0.0,0.0]
[1777792668073,30.99,78193.98,1.69,0.0,0.0,0.0]
[1777792673108,30.99,78197.96,1.69,0.0,0.0,0.0]
[1777792678144,30.99,78196.97,1.69,0.0,0.0,0.0]
[1777792685193,30.99,78196.66,1.69,0.0,0.0,0.0]
[1777792690492,30.99,78196.82,1.69,0.0,0.0,0.0]
[1777792696270,30.99,78201.33,1.69,0.0,0.0,0.0]
[1777792701304,30.99,78200.94,1.69,0.0,0.0,0.0]
[1777792706339,30.99,78199.82,1.69,0.0,0.0,0.0]
[1777792711374,30.99,78198.0,1.69,0.0,0.0,0.0]
[1777792716410,30.99,78197.8,1.69,0.0,0.0,0.0]
[1777792722452,30.99,78197.02,1.69,0.0,0.0,0.0]
[1777792731515,30.99,78197.4,1.69,0.0,0.0,0.0]
[1777792736549,30.99,78197.01,1.69,0.0,0.0,0.0]
[1777792743599,30.99,78196.5,1.69,0.0,0.0,0.0]
[1777792748634,30.99,78196.46,1.69,0.0,0.0,0.0]
[1777792753668,30.99,78195.65,1.69,0.0,0.0,0.0]
[1777792760983,30.99,78195.72,1.69,0.0,0.0,0.0]
[1777792766759,30.99,78195.72,1.69,0.0,0.0,0.0]
[1777792771053,30.99,78193.36,1.69,0.0,0.0,0.0]
[1777792781123,30.99,78193.43,1.69,0.0,0.0,0.0]
[1777792791193,30.99,78194.51,1.69,0.0,0.0,0.0]
[1777792796974,30.99,78194.54,1.69,0.0,0.0,0.0]
[1777792805031,30.99,78194.89,1.69,0.0,0.0,0.0]
[1777792810070,30.99,78194.9,1.69,0.0,0.0,0.0]
[1777792816114,30.99,78195.12,1.69,0.0,0.0,0.0]
[1777792821405,30.99,78195.44,1.69,0.0,0.0,0.0]
[1777792827188,30.99,78197.56,1.69,0.0,0.0,0.0]
[1777792831475,30.99,78197.24,1.69,0.0,0.0,0.0]
[1777792841545,30.99,78197.25,1.69,0.0,0.0,0.0]
[1777792848335,30.99,78196.67,1.69,0.0,0.0,0.0]
[1777792861685,30.99,78196.27,1.69,0.0,0.0,0.0]
[1777792868478,30.99,78196.11,1.69,0.0,0.0,0.0]
[1777792881825,30.99,78196.33,1.69,0.0,0.0,0.0]
[1777792889623,30.99,78196.33,1.69,0.0,0.0,0.0]
[1777792891896,30.99,78196.1,1.69,0.0,0.0,0.0]
[1777792900699,30.99,78196.1,1.69,0.0,0.0,0.0]
[1777792910769,30.99,78195.98,1.69,0.0,0.0,0.0]
[1777792916813,30.99,78195.88,1.69,0.0,0.0,0.0]
[1777792922105,30.99,78195.9,1.69,0.0,0.0,0.0]
[1777792927891,30.99,78199.87,1.69,0.0,0.0,0.0]
[1777792934940,30.99,78199.58,1.69,0.0,0.0,0.0]
[1777792939988,30.99,78199.89,1.69,0.0,0.0,0.0]
[1777792942250,30.99,78217.33,1.69,0.0,0.0,0.0]
[1777792948033,30.99,78215.15,1.69,0.0,0.0,0.0]
[1777792951054,30.99,78213.21,1.69,0.0,0.0,0.0]
[1777792956088,30.99,78210.97,1.69,0.0,0.0,0.0]
[1777792961124,30.99,78208.38,1.69,0.0,0.0,0.0]
[1777792966159,30.99,78207.7,1.69,0.0,0.0,0.0]
[1777792971194,30.99,78206.89,1.69,0.0,0.0,0.0]
[1777792976228,30.99,78210.65,1.69,0.0,0.0,0.0]
[1777792981264,30.99,78207.78,1.69,0.0,0.0,0.0]
[1777792986301,30.99,78205.87,1.69,0.0,0.0,0.0]
[1777792991341,30.99,78205.5,1.69,0.0,0.0,0.0]
[1777792998386,30.99,78207.05,1.69,0.0,0.0,0.0]
[1777793003421,30.99,78209.22,1.69,0.0,0.0,0.0]
[1777793008455,30.99,78208.93,1.69,0.0,0.0,0.0]
[1777793011480,30.99,78210.21,1.69,0.0,0.0,0.0]
[1777793018527,30.99,78209.98,1.69,0.0,0.0,0.0]
[1777793026583,30.99,78211.11,1.69,0.0,0.0,0.0]
[1777793032884,30.99,78207.91,1.69,0.0,0.0,0.0]
[1777793039674,30.99,78207.59,1.69,0.0,0.0,0.0]
[1777793046727,30.99,78213.28,1.69,0.0,0.0,0.0]
[1777793053024,30.99,78214.47,1.69,0.0,0.0,0.0]
[1777793059814,30.99,78215.8,1.69,0.0,0.0,0.0]
[1777793065856,30.99,78216.63,1.69,0.0,0.0,0.0]
[1777793070891,30.99,78218.16,1.69,0.0,0.0,0.0]
[1777793071898,30.99,78217.86,1.69,0.0,0.0,0.0]
[1777793076933,30.99,78218.14,1.69,0.0,0.0,0.0]
[1777793082977,30.99,78218.3,1.69,0.0,0.0,0.0]
[1777793090025,30.99,78224.28,1.69,0.0,0.0,0.0]
[1777793095065,30.99,78233.27,1.69,0.0,0.0,0.0]
[1777793100133,30.99,78232.67,1.69,0.0,0.0,0.0]
[1777793105168,30.99,78231.34,1.69,0.0,0.0,0.0]
[1777793111212,30.99,78229.87,1.69,0.0,0.0,0.0]
[1777793117253,30.99,78220.35,1.69,0.0,0.0,0.0]
[1777793123518,30.99,78216.63,1.69,0.0,0.0,0.0]
[1777793129339,30.99,78214.63,1.69,0.0,0.0,0.0]
[1777793131352,30.99,78215.28,1.69,0.0,0.0,0.0]
[1777793136387,30.99,78216.09,1.69,0.0,0.0,0.0]
[1777793143654,30.99,78217.44,1.69,0.0,0.0,0.0]
[1777793150485,30.99,78218.09,1.69,0.0,0.0,0.0]
[1777793155520,30.99,78218.71,1.69,0.0,0.0,0.0]
[1777793160555,30.99,78223.66,1.69,0.0,0.0,0.0]
[1777793165590,30.99,78228.15,1.69,0.0,0.0,0.0]
[1777793170626,30.99,78226.98,1.69,0.0,0.0,0.0]
[1777793175661,30.99,78228.15,1.69,0.0,0.0,0.0]
[1777793177675,30.99,78245.56,1.69,0.0,0.0,0.0]
[1777793182709,30.99,78243.86,1.69,0.0,0.0,0.0]
[1777793187745,30.99,78239.99,1.69,0.0,0.0,0.0]
[1777793191772,30.99,78238.02,1.69,0.0,0.0,0.0]
[1777793196808,30.99,78234.51,1.69,0.0,0.0,0.0]
[1777793202852,30.99,78232.88,1.69,0.0,0.0,0.0]
[1777793208892,30.99,78231.39,1.69,0.0,0.0,0.0]
[1777793214145,30.99,78229.25,1.69,0.0,0.0,0.0]
[1777793219973,30.99,78227.37,1.69,0.0,0.0,0.0]
[1777793225012,30.99,78223.83,1.69,0.0,0.0,0.0]
[1777793228026,30.99,78249.69,1.69,0.0,0.0,0.0]
[1777793234068,30.99,78255.93,1.69,0.0,0.0,0.0]
[1777793239107,30.99,78257.75,1.69,0.0,0.0,0.0]
[1777793244139,30.99,78257.07,1.69,0.0,0.0,0.0]
[1777793249174,30.99,78256.19,1.69,0.0,0.0,0.0]
[1777793251188,30.99,78256.09,1.69,0.0,0.0,0.0]
[1777793256223,30.99,78258.65,1.69,0.0,0.0,0.0]
[1777793261258,30.99,78257.91,1.69,0.0,0.0,0.0]
[1777793266293,30.99,78256.7,1.69,0.0,0.0,0.0]
[1777793271329,30.99,78255.69,1.69,0.0,0.0,0.0]
[1777793277371,30.99,78255.19,1.69,0.0,0.0,0.0]
[1777793282409,30.99,78255.06,1.69,0.0,0.0,0.0]
[1777793287443,30.99,78255.15,1.69,0.0,0.0,0.0]
[1777793292477,30.99,78253.35,1.69,0.0,0.0,0.0]
[1777793297511,30.99,78253.24,1.69,0.0,0.0,0.0]
[1777793304782,30.99,78253.31,1.69,0.0,0.0,0.0]
[1777793311608,30.99,78252.99,1.69,0.0,0.0,0.0]
[1777793318658,30.99,78253.16,1.69,0.0,0.0,0.0]
[1777793323692,30.99,78253.75,1.69,0.0,0.0,0.0]
[1777793330744,30.99,78253.55,1.69,0.0,0.0,0.0]
[1777793334992,30.99,78236.27,1.69,0.0,0.0,0.0]
[1777793340811,30.99,78233.43,1.69,0.0,0.0,0.0]
[1777793345847,30.99,78233.13,1.69,0.0,0.0,0.0]
[1777793350881,30.99,78233.15,1.69,0.0,0.0,0.0]
[1777793355916,30.99,78228.66,1.69,0.0,0.0,0.0]
[1777793362965,30.99,78229.32,1.69,0.0,0.0,0.0]
[1777793368001,30.99,78231.38,1.69,0.0,0.0,0.0]
[1777793371021,30.99,78232.4,1.69,0.0,0.0,0.0]
[1777793376056,30.99,78233.92,1.69,0.0,0.0,0.0]
[1777793382101,30.99,78235.51,1.69,0.0,0.0,0.0]
[1777793389149,30.99,78237.02,1.69,0.0,0.0,0.0]
[1777793396199,30.99,78238.59,1.69,0.0,0.0,0.0]
[1777793401233,30.99,78240.39,1.69,0.0,0.0,0.0]
[1777793404517,30.99,78261.23,1.69,0.0,0.0,0.0]
[1777793409522,30.99,78275.06,1.69,0.0,0.0,0.0]
[1777793412311,30.99,78295.19,1.69,0.0,0.0,0.0]
[1777793417345,30.99,78308.73,1.69,0.0,0.0,0.0]
[1777793423388,30.99,78320.88,1.69,0.0,0.0,0.0]
[1777793428424,30.99,78338.74,1.69,0.0,0.0,0.0]
[1777793431546,30.99,78345.14,1.69,0.0,0.0,0.0]
[1777793437552,30.99,78356.19,1.69,0.0,0.0,0.0]
[1777793442557,30.99,78365.19,1.69,0.0,0.0,0.0]
[1777793447562,30.99,78369.89,1.69,0.0,0.0,0.0]
[1777793452567,30.99,78374.83,1.69,0.0,0.0,0.0]
[1777793457573,30.99,78379.92,1.69,0.0,0.0,0.0]
[1777793462577,30.99,78383.52,1.69,0.0,0.0,0.0]
[1777793467699,30.99,78385.77,1.69,0.0,0.0,0.0]
[1777793472736,30.99,78387.73,1.69,0.0,0.0,0.0]
[1777793477770,30.99,78389.8,1.69,0.0,0.0,0.0]
[1777793482807,30.99,78395.68,1.69,0.0,0.0,0.0]
[1777793488603,30.99,78396.84,1.69,0.0,0.0,0.0]
[1777793491606,30.99,78398.02,1.69,0.0,0.0,0.0]
[1777793497612,30.99,78399.13,1.69,0.0,0.0,0.0]
[1777793502617,30.99,78400.23,1.69,0.0,0.0,0.0]
[1777793506196,30.99,78424.42,1.69,0.0,0.0,0.0]
[1777793512012,30.99,78425.59,1.69,0.0,0.0,0.0]
[1777793517045,30.99,78429.19,1.69,0.0,0.0,0.0]
[1777793522081,30.99,78432.49,1.69,0.0,0.0,0.0]
[1777793527117,30.99,78440.88,1.69,0.0,0.0,0.0]
[1777793532152,30.99,78438.75,1.69,0.0,0.0,0.0]
[1777793537186,30.99,78437.27,1.69,0.0,0.0,0.0]
[1777793542222,30.99,78436.2,1.69,0.0,0.0,0.0]
[1777793547256,30.99,78437.0,1.69,0.0,0.0,0.0]
[1777793551285,30.99,78436.38,1.69,0.0,0.0,0.0]
[1777793556549,30.99,78437.27,1.69,0.0,0.0,0.0]
[1777793562363,30.99,78437.43,1.69,0.0,0.0,0.0]
[1777793567396,30.99,78428.64,1.69,0.0,0.0,0.0]
[1777793572431,30.99,78416.68,1.69,0.0,0.0,0.0]
[1777793577692,30.99,78414.46,1.69,0.0,0.0,0.0]
[1777793582697,30.99,78414.04,1.69,0.0,0.0,0.0]
[1777793588543,30.99,78413.89,1.69,0.0,0.0,0.0]
[1777793593579,30.99,78409.77,1.69,0.0,0.0,0.0]
[1777793598714,30.99,78406.17,1.69,0.0,0.0,0.0]
[1777793603720,30.99,78403.18,1.69,0.0,0.0,0.0]
[1777793609725,30.99,78402.06,1.69,0.0,0.0,0.0]
[1777793611728,30.99,78402.06,1.69,0.0,0.0,0.0]
[1777793616969,30.99,78401.85,1.69,0.0,0.0,0.0]
[1777793622790,30.99,78396.66,1.69,0.0,0.0,0.0]
[1777793628744,30.99,78389.3,1.69,0.0,0.0,0.0]
[1777793633867,30.99,78385.23,1.69,0.0,0.0,0.0]
[1777793639756,30.99,78382.06,1.69,0.0,0.0,0.0]
[1777793644762,30.99,78382.07,1.69,0.0,0.0,0.0]
[1777793649979,30.99,78381.86,1.69,0.0,0.0,0.0]
[1777793655013,30.99,78382.13,1.69,0.0,0.0,0.0]
[1777793661061,30.99,78382.17,1.69,0.0,0.0,0.0]
[1777793666096,30.99,78382.25,1.69,0.0,0.0,0.0]
[1777793671797,30.99,78382.1,1.69,0.0,0.0,0.0]
[1777793677390,30.99,78388.5,1.69,0.0,0.0,0.0]
[1777793682808,30.99,78388.24,1.69,0.0,0.0,0.0]
[1777793687813,30.99,78389.94,1.69,0.0,0.0,0.0]
[1777793692820,30.99,78390.02,1.69,0.0,0.0,0.0]
[1777793698441,30.99,78389.4,1.69,0.0,0.0,0.0]
[1777793704480,30.99,78389.21,1.69,0.0,0.0,0.0]
[1777793709834,30.99,78389.36,1.69,0.0,0.0,0.0]
[1777793715840,30.99,78389.37,1.69,0.0,0.0,0.0]
[1777793721847,30.99,78389.08,1.69,0.0,0.0,0.0]
[1777793727642,30.99,78388.63,1.69,0.0,0.0,0.0]
[1777793731857,30.99,78388.52,1.69,0.0,0.0,0.0]
[1777793738720,30.99,78388.62,1.69,0.0,0.0,0.0]
[1777793743754,30.99,78388.69,1.69,0.0,0.0,0.0]
[1777793748874,30.99,78388.88,1.69,0.0,0.0,0.0]
[1777793753879,30.99,78389.27,1.69,0.0,0.0,0.0]
[1777793758889,30.99,78389.34,1.69,0.0,0.0,0.0]
[1777793763899,30.99,78391.15,1.69,0.0,0.0,0.0]
[1777793768931,30.99,78391.94,1.69,0.0,0.0,0.0]
[1777793774904,30.99,78392.09,1.69,0.0,0.0,0.0]
[1777793780013,30.99,78391.65,1.69,0.0,0.0,0.0]
[1777793786053,30.99,78391.87,1.69,0.0,0.0,0.0]
[1777793792096,30.99,78391.74,1.69,0.0,0.0,0.0]
[1777793797134,30.99,78391.71,1.69,0.0,0.0,0.0]
[1777793802169,30.99,78389.97,1.69,0.0,0.0,0.0]
[1777793807204,30.99,78387.69,1.69,0.0,0.0,0.0]
[1777793812239,30.99,78387.98,1.69,0.0,0.0,0.0]
[1777793817273,30.99,78388.73,1.69,0.0,0.0,0.0]
[1777793823315,30.99,78388.45,1.69,0.0,0.0,0.0]
[1777793828444,30.99,78388.48,1.69,0.0,0.0,0.0]
[1777793834395,30.99,78389.62,1.69,0.0,0.0,0.0]
[1777793839429,30.99,78389.63,1.69,0.0,0.0,0.0]
[1777793844974,30.99,78390.27,1.69,0.0,0.0,0.0]
[1777793850506,30.99,78390.32,1.69,0.0,0.0,0.0]
[1777793851516,30.99,78390.89,1.69,0.0,0.0,0.0]
[1777793856549,30.99,78391.77,1.69,0.0,0.0,0.0]
[1777793861990,30.99,78391.81,1.69,0.0,0.0,0.0]
[1777793866995,30.99,78391.77,1.69,0.0,0.0,0.0]
[1777793872662,30.99,78391.97,1.69,0.0,0.0,0.0]
[1777793878704,30.99,78400.47,1.69,0.0,0.0,0.0]
[1777793883741,30.99,78400.37,1.69,0.0,0.0,0.0]
[1777793888867,30.99,78397.29,1.69,0.0,0.0,0.0]
[1777793894816,30.99,78397.28,1.69,0.0,0.0,0.0]
[1777793900858,30.99,78399.99,1.69,0.0,0.0,0.0]
[1777793905896,30.99,78400.01,1.69,0.0,0.0,0.0]
[1777793910928,30.99,78400.74,1.69,0.0,0.0,0.0]
[1777793911936,30.99,78401.01,1.69,0.0,0.0,0.0]
[1777793917051,30.99,78400.74,1.69,0.0,0.0,0.0]
[1777793922056,30.99,78402.58,1.69,0.0,0.0,0.0]
[1777793927061,30.99,78403.4,1.69,0.0,0.0,0.0]
[1777793932075,30.99,78403.68,1.69,0.0,0.0,0.0]
[1777793937109,30.99,78403.83,1.69,0.0,0.0,0.0]
[1777793943077,30.99,78403.73,1.69,0.0,0.0,0.0]
[1777793948191,30.99,78403.73,1.69,0.0,0.0,0.0]
[1777793954088,30.99,78403.92,1.69,0.0,0.0,0.0]
[1777793959359,30.99,78404.54,1.69,0.0,0.0,0.0]
[1777793965306,30.99,78405.76,1.69,0.0,0.0,0.0]
[1777793971105,30.99,78406.07,1.69,0.0,0.0,0.0]
[1777793976112,30.99,78406.3,1.69,0.0,0.0,0.0]
[1777793981418,30.99,78406.26,1.69,0.0,0.0,0.0]
[1777793986454,30.99,78406.54,1.69,0.0,0.0,0.0]
[1777793991487,30.99,78412.38,1.69,0.0,0.0,0.0]
[1777793996524,30.99,78413.52,1.69,0.0,0.0,0.0]
[1777794001558,30.99,78413.73,1.69,0.0,0.0,0.0]
[1777794006592,30.99,78415.69,1.69,0.0,0.0,0.0]
[1777794011627,30.99,78425.4,1.69,0.0,0.0,0.0]
[1777794017669,30.99,78430.82,1.69,0.0,0.0,0.0]
[1777794022706,30.99,78431.01,1.69,0.0,0.0,0.0]
[1777794028747,30.99,78430.95,1.69,0.0,0.0,0.0]
[1777794031767,30.99,78431.34,1.69,0.0,0.0,0.0]
[1777794037173,30.99,78431.38,1.69,0.0,0.0,0.0]
[1777794042846,30.99,78424.28,1.69,0.0,0.0,0.0]
[1777794047881,30.99,78426.15,1.69,0.0,0.0,0.0]
[1777794053190,30.99,78426.1,1.69,0.0,0.0,0.0]
[1777794058194,30.99,78426.27,1.69,0.0,0.0,0.0]
[1777794063993,30.99,78426.19,1.69,0.0,0.0,0.0]
[1777794070034,30.99,78426.47,1.69,0.0,0.0,0.0]
[1777794075213,30.99,78427.23,1.69,0.0,0.0,0.0]
[1777794081218,30.99,78426.43,1.69,0.0,0.0,0.0]
[1777794086223,30.99,78423.2,1.69,0.0,0.0,0.0]
[1777794091228,30.99,78422.25,1.69,0.0,0.0,0.0]
[1777794096233,30.99,78425.45,1.69,0.0,0.0,0.0]
[1777794101252,30.99,78426.69,1.69,0.0,0.0,0.0]
[1777794106287,30.99,78429.05,1.69,0.0,0.0,0.0]
[1777794111323,30.99,78429.36,1.69,0.0,0.0,0.0]
[1777794116358,30.99,78433.56,1.69,0.0,0.0,0.0]
[1777794121394,30.99,78433.78,1.69,0.0,0.0,0.0]
[1777794127265,30.99,78434.16,1.69,0.0,0.0,0.0]
[1777794132270,30.99,78434.7,1.69,0.0,0.0,0.0]
[1777794137506,30.99,78434.7,1.69,0.0,0.0,0.0]
[1777794143280,30.99,78434.91,1.69,0.0,0.0,0.0]
[1777794148581,30.99,78434.58,1.69,0.0,0.0,0.0]
[1777794151608,30.99,78434.98,1.69,0.0,0.0,0.0]
[1777794157294,30.99,78435.05,1.69,0.0,0.0,0.0]
[1777794162685,30.99,78435.63,1.69,0.0,0.0,0.0]
[1777794168724,30.99,78435.5,1.69,0.0,0.0,0.0]
[1777794174311,30.99,78437.63,1.69,0.0,0.0,0.0]
[1777794179316,30.99,78437.66,1.69,0.0,0.0,0.0]
[1777794184322,30.99,78437.66,1.69,0.0,0.0,0.0]
[1777794189871,30.99,78439.75,1.69,0.0,0.0,0.0]
[1777794194906,30.99,78439.86,1.69,0.0,0.0,0.0]
[1777794199945,30.99,78439.47,1.69,0.0,0.0,0.0]
[1777794204976,30.99,78439.61,1.69,0.0,0.0,0.0]
[1777794210012,30.99,78431.53,1.69,0.0,0.0,0.0]
[1777794211017,30.99,78431.69,1.69,0.0,0.0,0.0]
[1777794216054,30.99,78429.65,1.69,0.0,0.0,0.0]
[1777794221087,30.99,78428.93,1.69,0.0,0.0,0.0]
[1777794227131,30.99,78428.26,1.69,0.0,0.0,0.0]
[1777794232368,30.99,78427.89,1.69,0.0,0.0,0.0]
[1777794238374,30.99,78427.84,1.69,0.0,0.0,0.0]
[1777794244257,30.99,78424.37,1.69,0.0,0.0,0.0]
[1777794249388,30.99,78424.03,1.69,0.0,0.0,0.0]
[1777794254392,30.99,78423.31,1.69,0.0,0.0,0.0]
[1777794259397,30.99,78423.31,1.69,0.0,0.0,0.0]
[1777794264402,30.99,78423.21,1.69,0.0,0.0,0.0]
[1777794269407,30.99,78423.23,1.69,0.0,0.0,0.0]
[1777794271540,30.99,78422.98,1.69,0.0,0.0,0.0]
[1777794277494,30.99,78394.43,1.69,0.0,0.0,0.0]
[1777794283531,30.99,78386.49,1.69,0.0,0.0,0.0]
[1777794288566,30.99,78385.46,1.69,0.0,0.0,0.0]
[1777794293601,30.99,78375.11,1.69,0.0,0.0,0.0]
[1777794299436,30.99,78375.53,1.69,0.0,0.0,0.0]
[1777794304680,30.99,78388.69,1.69,0.0,0.0,0.0]
[1777794309714,30.99,78388.66,1.69,0.0,0.0,0.0]
[1777794314750,30.99,78389.13,1.69,0.0,0.0,0.0]
[1777794319785,30.99,78388.77,1.69,0.0,0.0,0.0]
[1777794325827,30.99,78390.25,1.69,0.0,0.0,0.0]
[1777794330862,30.99,78391.56,1.69,0.0,0.0,0.0]
[1777794331976,30.99,78395.27,1.69,0.0,0.0,0.0]
[1777794337912,30.99,78396.72,1.69,0.0,0.0,0.0]
[1777794342948,30.99,78396.65,1.69,0.0,0.0,0.0]
[1777794348485,30.99,78396.85,1.69,0.0,0.0,0.0]
[1777794355033,30.99,78396.85,1.69,0.0,0.0,0.0]
[1777794360497,30.99,78396.87,1.69,0.0,0.0,0.0]
[1777794365504,30.99,78397.88,1.69,0.0,0.0,0.0]
[1777794370507,30.99,78397.88,1.69,0.0,0.0,0.0]
[1777794376180,30.99,78397.85,1.69,0.0,0.0,0.0]
[1777794381215,30.99,78397.98,1.69,0.0,0.0,0.0]
[1777794386250,30.99,78397.91,1.69,0.0,0.0,0.0]
[1777794391286,30.99,78390.21,1.69,0.0,0.0,0.0]
[1777794396329,30.99,78389.98,1.69,0.0,0.0,0.0]
[1777794401362,30.99,78375.48,1.69,0.0,0.0,0.0]
[1777794406399,30.99,78372.7,1.69,0.0,0.0,0.0]
[1777794411434,30.99,78370.16,1.69,0.0,0.0,0.0]
[1777794416559,30.99,78372.84,1.69,0.0,0.0,0.0]
[1777794421564,30.99,78374.14,1.69,0.0,0.0,0.0]
[1777794426569,30.99,78375.1,1.69,0.0,0.0,0.0]
[1777794431574,30.99,78375.0,1.69,0.0,0.0,0.0]
[1777794436615,30.99,78374.49,1.69,0.0,0.0,0.0]
[1777794442655,30.99,78374.33,1.69,0.0,0.0,0.0]
[1777794447689,30.99,78374.29,1.69,0.0,0.0,0.0]
[1777794451718,30.99,78374.19,1.69,0.0,0.0,0.0]
[1777794457600,30.99,78374.15,1.69,0.0,0.0,0.0]
[1777794462795,30.99,78373.05,1.69,0.0,0.0,0.0]
[1777794468611,30.99,78372.99,1.69,0.0,0.0,0.0]
[1777794474880,30.99,78373.3,1.69,0.0,0.0,0.0]
[1777794480619,30.99,78372.92,1.69,0.0,0.0,0.0]
[1777794485957,30.99,78373.13,1.69,0.0,0.0,0.0]
[1777794491634,30.99,78373.17,1.69,0.0,0.0,0.0]
[1777794497034,30.99,78373.17,1.69,0.0,0.0,0.0]
[1777794503075,30.99,78371.93,1.69,0.0,0.0,0.0]
[1777794508110,30.99,78363.17,1.69,0.0,0.0,0.0]
[1777794511132,30.99,78362.15,1.69,0.0,0.0,0.0]
[1777794517173,30.99,78362.52,1.69,0.0,0.0,0.0]
[1777794523317,30.99,78362.39,1.69,0.0,0.0,0.0]
[1777794529258,30.99,78362.17,1.69,0.0,0.0,0.0]
[1777794534637,30.99,78362.17,1.69,0.0,0.0,0.0]
[1777794540337,30.99,78361.03,1.69,0.0,0.0,0.0]
[1777794545372,30.99,78359.75,1.69,0.0,0.0,0.0]
[1777794550407,30.99,78359.1,1.69,0.0,0.0,0.0]
[1777794555698,30.99,78360.16,1.69,0.0,0.0,0.0]
[1777794560702,30.99,78360.52,1.69,0.0,0.0,0.0]
[1777794565707,30.99,78360.52,1.69,0.0,0.0,0.0]
[1777794572563,30.99,78360.46,1.69,0.0,0.0,0.0]
[1777794577596,30.99,78380.13,1.69,0.0,0.0,0.0]
[1777794582631,30.99,78380.94,1.69,0.0,0.0,0.0]
[1777794587727,30.99,78382.58,1.69,0.0,0.0,0.0]
[1777794592753,30.99,78382.33,1.69,0.0,0.0,0.0]
[1777794597758,30.99,78382.53,1.69,0.0,0.0,0.0]
[1777794602763,30.99,78382.53,1.69,0.0,0.0,0.0]
[1777794607814,30.99,78382.83,1.69,0.0,0.0,0.0]
[1777794613965,30.99,78382.96,1.69,0.0,0.0,0.0]
[1777794619779,30.99,78382.93,1.69,0.0,0.0,0.0]
[1777794625947,30.99,78382.85,1.69,0.0,0.0,0.0]
[1777794631791,30.99,78381.67,1.69,0.0,0.0,0.0]
[1777794637797,30.99,78381.77,1.69,0.0,0.0,0.0]
[1777794642803,30.99,78382.41,1.69,0.0,0.0,0.0]
[1777794647807,30.99,78382.38,1.69,0.0,0.0,0.0]
[1777794652812,30.99,78382.38,1.69,0.0,0.0,0.0]
[1777794658166,30.99,78378.56,1.69,0.0,0.0,0.0]
[1777794664317,30.99,78378.46,1.69,0.0,0.0,0.0]
[1777794669830,30.99,78379.72,1.69,0.0,0.0,0.0]
[1777794675287,30.99,78379.87,1.69,0.0,0.0,0.0]
[1777794681327,30.99,78379.87,1.69,0.0,0.0,0.0]
[1777794686847,30.99,78379.79,1.69,0.0,0.0,0.0]
[1777794692404,30.99,78379.79,1.69,0.0,0.0,0.0]
[1777794697439,30.99,78378.7,1.69,0.0,0.0,0.0]
[1777794702476,30.99,78379.55,1.69,0.0,0.0,0.0]
[1777794707868,30.99,78379.45,1.69,0.0,0.0,0.0]
[1777794713554,30.99,78379.52,1.69,0.0,0.0,0.0]
[1777794718880,30.99,78378.57,1.69,0.0,0.0,0.0]
[1777794724742,30.99,78378.54,1.69,0.0,0.0,0.0]
[1777794730671,30.99,78383.1,1.69,0.0,0.0,0.0]
[1777794735707,30.99,78383.5,1.69,0.0,0.0,0.0]
[1777794740902,30.99,78384.29,1.69,0.0,0.0,0.0]
[1777794746784,30.99,78383.54,1.69,0.0,0.0,0.0]
[1777794751912,30.99,78383.76,1.69,0.0,0.0,0.0]
[1777794756917,30.99,78383.81,1.69,0.0,0.0,0.0]
[1777794761922,30.99,78383.81,1.69,0.0,0.0,0.0]
[1777794766928,30.99,78383.36,1.69,0.0,0.0,0.0]
[1777794771964,30.99,78382.99,1.69,0.0,0.0,0.0]
[1777794778022,30.99,78381.95,1.69,0.0,0.0,0.0]
[1777794783043,30.99,78379.51,1.69,0.0,0.0,0.0]
[1777794788078,30.99,78378.81,1.69,0.0,0.0,0.0]
[1777794793984,30.99,78378.82,1.69,0.0,0.0,0.0]
[1777794799155,30.99,78378.67,1.69,0.0,0.0,0.0]
[1777794804190,30.99,78379.41,1.69,0.0,0.0,0.0]
[1777794809224,30.99,78379.19,1.69,0.0,0.0,0.0]
[1777794811002,30.99,78379.15,1.69,0.0,0.0,0.0]
[1777794816274,30.99,78379.13,1.69,0.0,0.0,0.0]
[1777794822315,30.99,78381.04,1.69,0.0,0.0,0.0]
[1777794827351,30.99,78381.39,1.69,0.0,0.0,0.0]
[1777794833393,30.99,78383.28,1.69,0.0,0.0,0.0]
[1777794838429,30.99,78384.52,1.69,0.0,0.0,0.0]
[1777794843464,30.99,78384.38,1.69,0.0,0.0,0.0]
[1777794848501,30.99,78383.79,1.69,0.0,0.0,0.0]
[1777794853535,30.99,78383.75,1.69,0.0,0.0,0.0]
[1777794858571,30.99,78382.48,1.69,0.0,0.0,0.0]
[1777794864053,30.99,78381.65,1.69,0.0,0.0,0.0]
[1777794869647,30.99,78383.25,1.69,0.0,0.0,0.0]
[1777794871662,30.99,78382.64,1.69,0.0,0.0,0.0]
[1777794877066,30.99,78382.19,1.69,0.0,0.0,0.0]
[1777794882071,30.99,78382.19,1.69,0.0,0.0,0.0]
[1777794888078,30.99,78382.19,1.69,0.0,0.0,0.0]
[1777794893822,30.99,78382.12,1.69,0.0,0.0,0.0]
[1777794898857,30.99,78381.17,1.69,0.0,0.0,0.0]
[1777794903890,30.99,78378.32,1.69,0.0,0.0,0.0]
[1777794908925,30.99,78378.17,1.69,0.0,0.0,0.0]
[1777794914967,30.99,78377.67,1.69,0.0,0.0,0.0]
[1777794920121,30.99,78374.67,1.69,0.0,0.0,0.0]
[1777794926114,30.99,78372.96,1.69,0.0,0.0,0.0]
[1777794931119,30.99,78372.46,1.69,0.0,0.0,0.0]
[1777794936124,30.99,78372.6,1.69,0.0,0.0,0.0]
[1777794941150,30.99,78372.67,1.69,0.0,0.0,0.0]
[1777794946291,30.99,78372.38,1.69,0.0,0.0,0.0]
[1777794952228,30.99,78372.27,1.69,0.0,0.0,0.0]
[1777794957263,30.99,78372.19,1.69,0.0,0.0,0.0]
[1777794962300,30.99,78371.79,1.69,0.0,0.0,0.0]
[1777794968341,30.99,78373.14,1.69,0.0,0.0,0.0]
[1777794973375,30.99,78372.85,1.69,0.0,0.0,0.0]
[1777794979419,30.99,78372.39,1.69,0.0,0.0,0.0]
[1777794984453,30.99,78372.11,1.69,0.0,0.0,0.0]
[1777794989488,30.99,78362.46,1.69,0.0,0.0,0.0]
[1777794991502,30.99,78362.14,1.69,0.0,0.0,0.0]
[1777794997543,30.99,78362.02,1.69,0.0,0.0,0.0]
[1777795003586,30.99,78361.83,1.69,0.0,0.0,0.0]
[1777795009628,30.99,78362.87,1.69,0.0,0.0,0.0]
[1777795015669,30.99,78362.8,1.69,0.0,0.0,0.0]
[1777795024733,30.99,78362.59,1.69,0.0,0.0,0.0]
[1777795030774,30.99,78361.95,1.69,0.0,0.0,0.0]
[1777795035810,30.99,78361.88,1.69,0.0,0.0,0.0]
[1777795040845,30.99,78360.94,1.69,0.0,0.0,0.0]
[1777795045883,30.99,78359.0,1.69,0.0,0.0,0.0]
[1777795050918,30.99,78358.93,1.69,0.0,0.0,0.0]
[1777795051241,30.99,78358.89,1.69,0.0,0.0,0.0]
[1777795057073,30.99,78359.06,1.69,0.0,0.0,0.0]
[1777795062199,30.99,78362.15,1.69,0.0,0.0,0.0]
[1777795068037,30.99,78362.23,1.69,0.0,0.0,0.0]
[1777795073071,30.99,78361.74,1.69,0.0,0.0,0.0]
[1777795078267,30.99,78362.3,1.69,0.0,0.0,0.0]
[1777795083272,30.99,78362.57,1.69,0.0,0.0,0.0]
[1777795093283,30.99,78362.47,1.69,0.0,0.0,0.0]
[1777795101272,30.99,78362.5,1.69,0.0,0.0,0.0]
[1777795107423,30.99,78362.47,1.69,0.0,0.0,0.0]
[1777795113353,30.99,78362.58,1.69,0.0,0.0,0.0]
[1777795118390,30.99,78362.62,1.69,0.0,0.0,0.0]
[1777795125437,30.99,78362.66,1.69,0.0,0.0,0.0]
[1777795130473,30.99,78361.21,1.69,0.0,0.0,0.0]
[1777795138529,30.99,78361.0,1.69,0.0,0.0,0.0]
[1777795144570,30.99,78361.1,1.69,0.0,0.0,0.0]
[1777795151620,30.99,78361.07,1.69,0.0,0.0,0.0]
[1777795161691,30.99,78360.82,1.69,0.0,0.0,0.0]
[1777795169746,30.99,78354.99,1.69,0.0,0.0,0.0]
[1777795175787,30.99,78355.93,1.69,0.0,0.0,0.0]
[1777795180823,30.99,78356.02,1.69,0.0,0.0,0.0]
[1777795187990,30.99,78355.94,1.69,0.0,0.0,0.0]
[1777795193914,30.99,78358.04,1.69,0.0,0.0,0.0]
[1777795200528,30.99,78359.12,1.69,0.0,0.0,0.0]
[1777795202553,30.99,78392.21,1.69,0.0,0.0,0.0]
[1777795200105,30.99,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,30.99,78392.21,0.0,0.0,0.0,0.0]